11/30/2019 01:00 Picarro Gas Sampler (SN: 666) 0000035 1575075571.00 151.5010 59.9963 32.0000 1.9540 1.9553 411.5891 411.9088 0.0488 -1.0000 -1.0000 0000097 1575075571.10 151.5010 59.9963 32.0000 1.9556 1.9569 411.6680 411.9868 0.0485 -1.0000 -1.0000 0000176 1575075571.20 151.4809 59.9963 32.0000 1.9562 1.9574 411.7212 412.0405 0.0487 -1.0000 -1.0000 0000238 1575075571.30 151.4809 59.9963 32.0000 1.9567 1.9579 411.6370 411.9562 0.0487 -1.0000 -1.0000 0000301 1575075571.40 151.4809 59.9963 32.0000 1.9552 1.9565 411.5299 411.8495 0.0487 -1.0000 -1.0000 0000363 1575075571.50 151.4809 59.9963 32.0000 1.9556 1.9569 411.4628 411.7819 0.0486 -1.0000 -1.0000 0000426 1575075571.60 151.4809 59.9963 32.0000 1.9553 1.9566 411.4930 411.8120 0.0486 -1.0000 -1.0000 0000488 1575075571.70 151.5379 59.9963 32.0000 1.9550 1.9562 411.4984 411.8173 0.0487 -1.0000 -1.0000 0000566 1575075571.80 151.4831 59.9963 32.0000 1.9563 1.9576 411.4969 411.8162 0.0487 -1.0000 -1.0000 0000629 1575075571.90 151.4768 59.9963 32.0000 1.9559 1.9572 411.4406 411.7594 0.0487 -1.0000 -1.0000 0000691 1575075572.00 151.4768 59.9963 32.0000 1.9553 1.9565 411.4347 411.7543 0.0487 -1.0000 -1.0000 0000941 1575075572.10 151.4768 59.9963 32.0000 1.9555 1.9568 411.3800 411.6984 0.0485 -1.0000 -1.0000 0001004 1575075572.20 151.4768 59.9963 32.0000 1.9558 1.9570 411.5714 411.8910 0.0487 -1.0000 -1.0000 0001067 1575075572.30 151.4768 59.9963 32.0000 1.9555 1.9568 412.0728 412.3925 0.0487 -1.0000 -1.0000 0001129 1575075572.40 151.4768 59.9963 32.0000 1.9551 1.9564 412.0921 412.4129 0.0489 -1.0000 -1.0000 0001191 1575075572.50 151.4768 59.9963 32.0000 1.9542 1.9554 411.8040 412.1238 0.0487 -1.0000 -1.0000 0001379 1575075572.60 151.4768 59.9963 32.0000 1.9560 1.9572 411.5616 411.8803 0.0486 -1.0000 -1.0000 0001441 1575075572.70 151.4768 59.9963 32.0000 1.9561 1.9574 411.5563 411.8753 0.0486 -1.0000 -1.0000 0001504 1575075572.80 151.4768 59.9963 32.0000 1.9557 1.9570 411.4109 411.7306 0.0487 -1.0000 -1.0000 0001582 1575075572.90 151.4768 59.9963 32.0000 1.9562 1.9575 411.3070 411.6263 0.0487 -1.0000 -1.0000 0001644 1575075573.00 151.4946 59.9963 32.0000 1.9566 1.9578 411.3990 411.7179 0.0486 -1.0000 -1.0000 0001707 1575075573.10 151.4946 59.9963 32.0000 1.9560 1.9573 411.4521 411.7703 0.0486 -1.0000 -1.0000 0001785 1575075573.20 151.4946 59.9963 32.0000 1.9552 1.9565 411.4356 411.7555 0.0487 -1.0000 -1.0000 0001848 1575075573.30 151.4946 59.9963 32.0000 1.9556 1.9569 411.3896 411.7080 0.0486 -1.0000 -1.0000 0001910 1575075573.40 151.4946 59.9963 32.0000 1.9558 1.9570 411.3513 411.6701 0.0486 -1.0000 -1.0000 0001988 1575075573.50 151.4946 59.9963 32.0000 1.9554 1.9567 411.3342 411.6524 0.0486 -1.0000 -1.0000 0002051 1575075573.60 151.4946 59.9963 32.0000 1.9562 1.9575 411.2994 411.6180 0.0486 -1.0000 -1.0000 0002613 1575075573.70 151.4469 59.9963 32.0000 1.9558 1.9571 411.3435 411.6621 0.0486 -1.0000 -1.0000 0002691 1575075573.80 151.4260 59.9963 32.0000 1.9553 1.9565 411.4706 411.7890 0.0485 -1.0000 -1.0000 0002754 1575075573.90 151.4260 59.9963 32.0000 1.9557 1.9570 411.5301 411.8484 0.0485 -1.0000 -1.0000 0002816 1575075574.00 151.4260 59.9963 32.0000 1.9551 1.9563 411.4771 411.7952 0.0486 -1.0000 -1.0000 0002895 1575075574.10 151.4260 59.9963 32.0000 1.9552 1.9564 411.4756 411.7944 0.0486 -1.0000 -1.0000 0003129 1575075574.20 151.4300 59.9963 32.0000 1.9557 1.9570 411.4845 411.8028 0.0485 -1.0000 -1.0000 0003191 1575075574.30 151.5762 59.9963 32.0000 1.9567 1.9579 411.5892 411.9077 0.0486 -1.0000 -1.0000 0003269 1575075574.40 151.5762 59.9963 32.0000 1.9563 1.9575 411.6888 412.0076 0.0486 -1.0000 -1.0000 0003332 1575075574.50 151.5762 59.9963 32.0000 1.9560 1.9573 411.7376 412.0566 0.0486 -1.0000 -1.0000 0003410 1575075574.60 151.5762 59.9963 32.0000 1.9562 1.9574 411.9862 412.3046 0.0484 -1.0000 -1.0000 0003785 1575075574.70 151.5762 59.9963 32.0000 1.9561 1.9573 412.1088 412.4269 0.0485 -1.0000 -1.0000 0003848 1575075574.80 151.5762 59.9963 32.0000 1.9560 1.9572 412.1945 412.5129 0.0485 -1.0000 -1.0000 0003926 1575075574.90 151.5736 59.9963 32.0000 1.9564 1.9577 412.2479 412.5659 0.0484 -1.0000 -1.0000 0003988 1575075575.00 151.5275 59.9972 32.0000 1.9568 1.9581 412.4672 412.7857 0.0485 -1.0000 -1.0000 0004051 1575075575.10 151.5275 59.9972 32.0000 1.9570 1.9582 413.0398 413.3587 0.0484 -1.0000 -1.0000 0004301 1575075575.20 151.5275 59.9972 32.0000 1.9559 1.9571 413.5132 413.8334 0.0486 -1.0000 -1.0000 0004363 1575075575.30 151.5275 59.9972 32.0000 1.9553 1.9565 413.1998 413.5186 0.0484 -1.0000 -1.0000 0004426 1575075575.40 151.5275 59.9972 32.0000 1.9553 1.9565 412.8924 413.2116 0.0486 -1.0000 -1.0000 0004504 1575075575.50 151.5088 59.9972 32.0000 1.9550 1.9563 412.3802 412.6982 0.0484 -1.0000 -1.0000 0004566 1575075575.60 151.5070 59.9972 32.0000 1.9557 1.9570 412.0008 412.3200 0.0486 -1.0000 -1.0000 0004629 1575075575.70 151.5070 59.9972 32.0000 1.9558 1.9571 411.9284 412.2472 0.0485 -1.0000 -1.0000 0004691 1575075575.80 151.5070 59.9972 32.0000 1.9558 1.9571 412.2076 412.5269 0.0486 -1.0000 -1.0000 0004770 1575075575.90 151.5070 59.9972 32.0000 1.9561 1.9573 412.9328 413.2520 0.0485 -1.0000 -1.0000 0004832 1575075576.00 151.5070 59.9972 32.0000 1.9557 1.9570 413.1617 413.4806 0.0485 -1.0000 -1.0000 0004895 1575075576.10 151.5070 59.9972 32.0000 1.9554 1.9567 413.2810 413.6003 0.0484 -1.0000 -1.0000 0005082 1575075576.20 151.4316 59.9972 32.0000 1.9555 1.9568 413.2193 413.5376 0.0484 -1.0000 -1.0000 0005144 1575075576.30 151.4316 59.9972 32.0000 1.9547 1.9559 413.5058 413.8249 0.0484 -1.0000 -1.0000 0005222 1575075576.40 151.4316 59.9972 32.0000 1.9553 1.9566 413.4960 413.8156 0.0486 -1.0000 -1.0000 0005285 1575075576.50 151.4316 59.9972 32.0000 1.9554 1.9567 413.5165 413.8366 0.0486 -1.0000 -1.0000 0005348 1575075576.60 151.4316 59.9972 32.0000 1.9561 1.9573 413.9852 414.3050 0.0485 -1.0000 -1.0000 0005410 1575075576.70 151.4316 59.9972 32.0000 1.9564 1.9576 414.1662 414.4869 0.0486 -1.0000 -1.0000 0005535 1575075576.80 151.3761 59.9972 32.0000 1.9559 1.9572 413.6467 413.9665 0.0485 -1.0000 -1.0000 0005613 1575075576.90 151.3761 59.9972 32.0000 1.9553 1.9566 412.5246 412.8435 0.0484 -1.0000 -1.0000 0005676 1575075577.00 151.3761 59.9972 32.0000 1.9551 1.9563 411.5869 411.9042 0.0484 -1.0000 -1.0000 0005738 1575075577.10 151.3761 59.9972 32.0000 1.9551 1.9563 411.3604 411.6782 0.0485 -1.0000 -1.0000 0005816 1575075577.20 151.3761 59.9972 32.0000 1.9557 1.9569 411.2565 411.5736 0.0484 -1.0000 -1.0000 0006426 1575075577.30 151.3761 59.9972 32.0000 1.9558 1.9570 411.1648 411.4823 0.0485 -1.0000 -1.0000 0006488 1575075577.40 151.4173 59.9972 32.0000 1.9559 1.9572 411.2359 411.5545 0.0485 -1.0000 -1.0000 0006566 1575075577.50 151.4173 59.9972 32.0000 1.9563 1.9575 411.5734 411.8922 0.0486 -1.0000 -1.0000 0006629 1575075577.60 151.4173 59.9972 32.0000 1.9564 1.9576 412.0004 412.3193 0.0485 -1.0000 -1.0000 0006691 1575075577.70 151.4173 59.9972 32.0000 1.9556 1.9568 412.5506 412.8693 0.0485 -1.0000 -1.0000 0006785 1575075577.80 151.4173 59.9972 32.0000 1.9558 1.9570 412.4622 412.7803 0.0484 -1.0000 -1.0000 0006863 1575075577.90 151.4175 59.9972 32.0000 1.9556 1.9568 412.4822 412.8007 0.0485 -1.0000 -1.0000 0006926 1575075578.00 151.4211 59.9972 32.0000 1.9548 1.9561 412.7568 413.0751 0.0484 -1.0000 -1.0000 0007004 1575075578.10 151.4211 59.9972 32.0000 1.9556 1.9568 413.1676 413.4864 0.0484 -1.0000 -1.0000 0007067 1575075578.20 151.4211 59.9972 32.0000 1.9560 1.9572 412.9230 413.2423 0.0485 -1.0000 -1.0000 0007301 1575075578.30 151.4211 59.9972 32.0000 1.9559 1.9572 412.0064 412.3254 0.0486 -1.0000 -1.0000 0007363 1575075578.40 151.4211 59.9972 32.0000 1.9563 1.9576 411.4317 411.7498 0.0485 -1.0000 -1.0000 0007426 1575075578.50 151.4211 59.9972 32.0000 1.9561 1.9574 411.3736 411.6919 0.0486 -1.0000 -1.0000 0007504 1575075578.60 151.4771 59.9972 32.0000 1.9560 1.9573 411.4449 411.7635 0.0486 -1.0000 -1.0000 0007566 1575075578.70 151.3674 59.9972 32.0000 1.9560 1.9573 411.7514 412.0705 0.0486 -1.0000 -1.0000 0007801 1575075578.80 151.3674 59.9972 32.0000 1.9559 1.9571 412.1035 412.4222 0.0485 -1.0000 -1.0000 0007879 1575075578.90 151.3674 59.9972 32.0000 1.9554 1.9567 412.1384 412.4558 0.0483 -1.0000 -1.0000 0007941 1575075579.00 151.3674 59.9972 32.0000 1.9562 1.9575 412.6492 412.9685 0.0486 -1.0000 -1.0000 0008004 1575075579.10 151.3674 59.9972 32.0000 1.9568 1.9580 412.8696 413.1891 0.0486 -1.0000 -1.0000 0008082 1575075579.20 151.3674 59.9972 32.0000 1.9555 1.9567 412.9837 413.3031 0.0484 -1.0000 -1.0000 0008301 1575075579.30 151.3674 59.9972 32.0000 1.9558 1.9571 411.9398 412.2575 0.0484 -1.0000 -1.0000 0008363 1575075579.40 151.3674 59.9972 32.0000 1.9555 1.9567 411.9170 412.2353 0.0485 -1.0000 -1.0000 0008441 1575075579.50 151.3674 59.9972 32.0000 1.9562 1.9574 412.1367 412.4552 0.0485 -1.0000 -1.0000 0008504 1575075579.60 151.3674 59.9972 32.0000 1.9560 1.9572 411.5456 411.8636 0.0485 -1.0000 -1.0000 0008566 1575075579.70 151.3733 59.9972 32.0000 1.9562 1.9574 411.4255 411.7438 0.0486 -1.0000 -1.0000 0008816 1575075579.80 151.5937 59.9979 32.0000 1.9570 1.9582 411.4653 411.7838 0.0486 -1.0000 -1.0000 0008879 1575075579.90 151.5937 59.9979 32.0000 1.9567 1.9579 411.4485 411.7669 0.0486 -1.0000 -1.0000 0008941 1575075580.00 151.5937 59.9979 32.0000 1.9557 1.9570 411.3463 411.6645 0.0485 -1.0000 -1.0000 0009004 1575075580.10 151.5937 59.9979 32.0000 1.9552 1.9565 411.4702 411.7878 0.0485 -1.0000 -1.0000 0009066 1575075580.20 151.5937 59.9979 32.0000 1.9546 1.9559 411.5231 411.8419 0.0486 -1.0000 -1.0000 0009316 1575075580.30 151.4281 59.9979 32.0000 1.9549 1.9561 411.4894 411.8075 0.0484 -1.0000 -1.0000 0009395 1575075580.40 151.3957 59.9979 32.0000 1.9550 1.9562 411.2992 411.6162 0.0484 -1.0000 -1.0000 0009457 1575075580.50 151.3957 59.9979 32.0000 1.9558 1.9570 411.1496 411.4678 0.0486 -1.0000 -1.0000 0009535 1575075580.60 151.3957 59.9979 32.0000 1.9559 1.9571 411.0650 411.3837 0.0487 -1.0000 -1.0000 0009597 1575075580.70 151.3957 59.9979 32.0000 1.9555 1.9567 411.0203 411.3388 0.0486 -1.0000 -1.0000 0009660 1575075580.80 151.4026 59.9979 32.0000 1.9559 1.9572 411.0183 411.3355 0.0485 -1.0000 -1.0000 0009769 1575075580.90 151.4953 59.9979 32.0000 1.9555 1.9568 411.2440 411.5628 0.0486 -1.0000 -1.0000 0009832 1575075581.00 151.4953 59.9979 32.0000 1.9550 1.9563 411.3947 411.7137 0.0487 -1.0000 -1.0000 0009894 1575075581.10 151.4953 59.9979 32.0000 1.9547 1.9559 411.4871 411.8068 0.0487 -1.0000 -1.0000 0009972 1575075581.20 151.4953 59.9979 32.0000 1.9555 1.9567 411.5748 411.8930 0.0486 -1.0000 -1.0000 0010035 1575075581.30 151.4953 59.9979 32.0000 1.9556 1.9569 411.6225 411.9402 0.0484 -1.0000 -1.0000 0010269 1575075581.40 151.4690 59.9979 32.0000 1.9560 1.9573 411.4545 411.7729 0.0485 -1.0000 -1.0000 0010348 1575075581.50 151.4588 59.9979 32.0000 1.9567 1.9579 411.2845 411.6021 0.0485 -1.0000 -1.0000 0010410 1575075581.60 151.4588 59.9979 32.0000 1.9558 1.9570 411.0847 411.4019 0.0484 -1.0000 -1.0000 0010472 1575075581.70 151.4588 59.9979 32.0000 1.9551 1.9564 411.0497 411.3681 0.0485 -1.0000 -1.0000 0010535 1575075581.80 151.4588 59.9979 32.0000 1.9551 1.9564 411.5827 411.9000 0.0484 -1.0000 -1.0000 0010598 1575075581.90 151.5254 59.9979 32.0000 1.9562 1.9574 411.5588 411.8763 0.0484 -1.0000 -1.0000 0010660 1575075582.00 151.5862 59.9979 32.0000 1.9558 1.9570 411.3935 411.7112 0.0485 -1.0000 -1.0000 0010738 1575075582.10 151.5862 59.9979 32.0000 1.9564 1.9577 411.2049 411.5229 0.0486 -1.0000 -1.0000 0010801 1575075582.20 151.5862 59.9979 32.0000 1.9565 1.9577 411.3996 411.7182 0.0485 -1.0000 -1.0000 0010863 1575075582.30 151.5862 59.9979 32.0000 1.9559 1.9571 411.7320 412.0506 0.0486 -1.0000 -1.0000 0011051 1575075582.40 151.5862 59.9979 32.0000 1.9562 1.9574 411.6903 412.0081 0.0485 -1.0000 -1.0000 0011113 1575075582.50 151.5550 59.9979 32.0000 1.9559 1.9571 411.6473 411.9661 0.0486 -1.0000 -1.0000 0011176 1575075582.60 151.5612 59.9979 32.0000 1.9554 1.9566 411.6248 411.9428 0.0484 -1.0000 -1.0000 0011254 1575075582.70 151.5612 59.9979 32.0000 1.9559 1.9571 411.5744 411.8925 0.0485 -1.0000 -1.0000 0011301 1575075582.80 151.5612 59.9979 32.0000 1.9561 1.9573 411.7016 412.0186 0.0484 -1.0000 -1.0000 0011801 1575075582.90 151.5612 59.9979 32.0000 1.9563 1.9575 411.6896 412.0079 0.0485 -1.0000 -1.0000 0011863 1575075583.00 151.5436 59.9979 32.0000 1.9547 1.9559 411.5842 411.9032 0.0487 -1.0000 -1.0000 0011926 1575075583.10 151.5436 59.9979 32.0000 1.9547 1.9560 411.7207 412.0382 0.0484 -1.0000 -1.0000 0012004 1575075583.20 151.5436 59.9979 32.0000 1.9551 1.9563 412.0316 412.3510 0.0486 -1.0000 -1.0000 0012066 1575075583.30 151.5436 59.9979 32.0000 1.9560 1.9572 411.9898 412.3096 0.0488 -1.0000 -1.0000 0012129 1575075583.40 151.5436 59.9979 32.0000 1.9561 1.9574 411.7539 412.0737 0.0487 -1.0000 -1.0000 0012207 1575075583.50 151.5286 59.9979 32.0000 1.9565 1.9577 411.6262 411.9461 0.0487 -1.0000 -1.0000 0012269 1575075583.60 151.4958 59.9979 32.0000 1.9559 1.9571 411.7394 412.0588 0.0486 -1.0000 -1.0000 0012332 1575075583.70 151.4958 59.9979 32.0000 1.9560 1.9572 411.8889 412.2080 0.0486 -1.0000 -1.0000 0012394 1575075583.80 151.4958 59.9979 32.0000 1.9556 1.9569 411.9305 412.2507 0.0487 -1.0000 -1.0000 0012519 1575075583.90 151.4958 59.9979 32.0000 1.9547 1.9560 411.9350 412.2548 0.0488 -1.0000 -1.0000 0012895 1575075584.00 151.4958 59.9979 32.0000 1.9550 1.9563 411.7943 412.1142 0.0487 -1.0000 -1.0000 0012972 1575075584.10 151.5294 59.9979 32.0000 1.9559 1.9571 411.6119 411.9313 0.0487 -1.0000 -1.0000 0013035 1575075584.20 151.5294 59.9979 32.0000 1.9557 1.9569 411.5041 411.8235 0.0487 -1.0000 -1.0000 0013098 1575075584.30 151.5294 59.9979 32.0000 1.9562 1.9574 411.7431 412.0629 0.0488 -1.0000 -1.0000 0013176 1575075584.40 151.5294 59.9979 32.0000 1.9559 1.9571 412.0154 412.3353 0.0485 -1.0000 -1.0000 0013238 1575075584.50 151.5294 59.9979 32.0000 1.9551 1.9563 412.2081 412.5274 0.0487 -1.0000 -1.0000 0013316 1575075584.60 151.4316 59.9972 32.0000 1.9553 1.9565 412.4518 412.7718 0.0486 -1.0000 -1.0000 0013379 1575075584.70 151.4316 59.9972 32.0000 1.9556 1.9568 412.6523 412.9718 0.0486 -1.0000 -1.0000 0013441 1575075584.80 151.4316 59.9972 32.0000 1.9552 1.9565 412.4831 412.8037 0.0487 -1.0000 -1.0000 0013504 1575075584.90 151.4316 59.9972 32.0000 1.9552 1.9565 412.2785 412.5976 0.0485 -1.0000 -1.0000 0013785 1575075585.00 151.4316 59.9972 32.0000 1.9566 1.9579 412.2378 412.5568 0.0487 -1.0000 -1.0000 0013847 1575075585.10 151.4316 59.9972 32.0000 1.9567 1.9580 412.2414 412.5613 0.0486 -1.0000 -1.0000 0013910 1575075585.20 151.5686 59.9972 32.0000 1.9559 1.9572 412.2620 412.5810 0.0486 -1.0000 -1.0000 0013972 1575075585.30 151.5686 59.9972 32.0000 1.9555 1.9567 412.3886 412.7081 0.0486 -1.0000 -1.0000 0014051 1575075585.40 151.5686 59.9972 32.0000 1.9556 1.9569 412.4615 412.7819 0.0487 -1.0000 -1.0000 0014332 1575075585.50 151.5686 59.9972 32.0000 1.9554 1.9566 412.4176 412.7364 0.0485 -1.0000 -1.0000 0014394 1575075585.60 151.5686 59.9972 32.0000 1.9557 1.9569 412.3292 412.6486 0.0485 -1.0000 -1.0000 0014457 1575075585.70 151.4911 59.9972 32.0000 1.9562 1.9575 412.3136 412.6329 0.0486 -1.0000 -1.0000 0014535 1575075585.80 151.4911 59.9972 32.0000 1.9560 1.9573 412.4029 412.7234 0.0487 -1.0000 -1.0000 0014598 1575075585.90 151.4911 59.9972 32.0000 1.9551 1.9564 412.3748 412.6942 0.0486 -1.0000 -1.0000 0014660 1575075586.00 151.4911 59.9972 32.0000 1.9550 1.9562 412.3718 412.6904 0.0484 -1.0000 -1.0000 0015426 1575075586.10 151.4911 59.9972 32.0000 1.9551 1.9563 412.3881 412.7074 0.0486 -1.0000 -1.0000 0015488 1575075586.20 151.4911 59.9972 32.0000 1.9563 1.9575 412.3951 412.7145 0.0486 -1.0000 -1.0000 0015551 1575075586.30 151.5154 59.9972 32.0000 1.9555 1.9568 412.3337 412.6531 0.0486 -1.0000 -1.0000 0015613 1575075586.40 151.5154 59.9972 32.0000 1.9562 1.9574 412.2157 412.5356 0.0487 -1.0000 -1.0000 0015738 1575075586.50 151.5154 59.9972 32.0000 1.9561 1.9573 412.1869 412.5064 0.0487 -1.0000 -1.0000 0015816 1575075586.60 151.5154 59.9972 32.0000 1.9565 1.9577 412.2265 412.5468 0.0487 -1.0000 -1.0000 0015926 1575075586.70 151.5154 59.9972 32.0000 1.9560 1.9573 412.3076 412.6273 0.0487 -1.0000 -1.0000 0015988 1575075586.80 151.5316 59.9972 32.0000 1.9560 1.9572 412.4131 412.7327 0.0486 -1.0000 -1.0000 0016051 1575075586.90 151.5316 59.9972 32.0000 1.9567 1.9579 412.3257 412.6457 0.0488 -1.0000 -1.0000 0016113 1575075587.00 151.5316 59.9972 32.0000 1.9559 1.9571 412.2594 412.5786 0.0485 -1.0000 -1.0000 0016176 1575075587.10 151.5316 59.9972 32.0000 1.9554 1.9566 412.1096 412.4284 0.0486 -1.0000 -1.0000 0016254 1575075587.20 151.5316 59.9972 32.0000 1.9553 1.9565 412.0887 412.4083 0.0486 -1.0000 -1.0000 0016316 1575075587.30 151.5354 59.9972 32.0000 1.9553 1.9565 412.3150 412.6345 0.0486 -1.0000 -1.0000 0016379 1575075587.40 151.5524 59.9972 32.0000 1.9556 1.9569 412.3707 412.6902 0.0486 -1.0000 -1.0000 0016457 1575075587.50 151.5524 59.9972 32.0000 1.9561 1.9573 412.1327 412.4519 0.0487 -1.0000 -1.0000 0016566 1575075587.60 151.5524 59.9972 32.0000 1.9563 1.9576 412.0675 412.3869 0.0486 -1.0000 -1.0000 0016629 1575075587.70 151.5524 59.9972 32.0000 1.9552 1.9564 412.0381 412.3583 0.0487 -1.0000 -1.0000 0016707 1575075587.80 151.5524 59.9972 32.0000 1.9555 1.9567 411.9649 412.2844 0.0486 -1.0000 -1.0000 0016769 1575075587.90 151.5524 59.9972 32.0000 1.9552 1.9565 412.0061 412.3255 0.0486 -1.0000 -1.0000 0016832 1575075588.00 151.5524 59.9972 32.0000 1.9557 1.9570 412.1394 412.4575 0.0484 -1.0000 -1.0000 0017066 1575075588.10 151.5524 59.9972 32.0000 1.9552 1.9564 412.2204 412.5391 0.0485 -1.0000 -1.0000 0017129 1575075588.20 151.5524 59.9972 32.0000 1.9558 1.9570 412.2100 412.5294 0.0486 -1.0000 -1.0000 0017191 1575075588.30 151.5524 59.9972 32.0000 1.9563 1.9576 411.9921 412.3106 0.0485 -1.0000 -1.0000 0017269 1575075588.40 151.5091 59.9972 32.0000 1.9563 1.9575 412.0173 412.3359 0.0486 -1.0000 -1.0000 0017332 1575075588.50 151.4625 59.9972 32.0000 1.9562 1.9574 411.9668 412.2853 0.0485 -1.0000 -1.0000 0017410 1575075588.60 151.4625 59.9972 32.0000 1.9560 1.9572 411.9576 412.2754 0.0484 -1.0000 -1.0000 0018066 1575075588.70 151.4625 59.9972 32.0000 1.9554 1.9567 412.1743 412.4927 0.0484 -1.0000 -1.0000 0018129 1575075588.80 151.4625 59.9972 32.0000 1.9555 1.9567 412.1774 412.4956 0.0485 -1.0000 -1.0000 0018207 1575075588.90 151.4625 59.9972 32.0000 1.9559 1.9572 412.1671 412.4853 0.0484 -1.0000 -1.0000 0018269 1575075589.00 151.4733 59.9972 32.0000 1.9562 1.9574 411.9964 412.3153 0.0485 -1.0000 -1.0000 0018332 1575075589.10 151.5541 59.9972 32.0000 1.9569 1.9581 412.0251 412.3426 0.0484 -1.0000 -1.0000 0018395 1575075589.20 151.5541 59.9972 32.0000 1.9569 1.9581 412.0251 412.3436 0.0486 -1.0000 -1.0000 0018457 1575075589.30 151.5541 59.9972 32.0000 1.9559 1.9572 411.9879 412.3059 0.0485 -1.0000 -1.0000 0018519 1575075589.40 151.5541 59.9972 32.0000 1.9560 1.9573 412.0326 412.3510 0.0485 -1.0000 -1.0000 0018598 1575075589.50 151.5541 59.9972 32.0000 1.9549 1.9561 412.0719 412.3904 0.0485 -1.0000 -1.0000 0018660 1575075589.60 151.4381 59.9985 32.0000 1.9549 1.9561 412.0856 412.4041 0.0485 -1.0000 -1.0000 0018785 1575075589.70 151.4381 59.9985 32.0000 1.9547 1.9560 412.0143 412.3325 0.0485 -1.0000 -1.0000 0018863 1575075589.80 151.4381 59.9985 32.0000 1.9559 1.9572 411.8647 412.1820 0.0483 -1.0000 -1.0000 0018926 1575075589.90 151.4381 59.9985 32.0000 1.9563 1.9576 412.0356 412.3528 0.0483 -1.0000 -1.0000 0018988 1575075590.00 151.4381 59.9985 32.0000 1.9559 1.9571 412.2121 412.5295 0.0484 -1.0000 -1.0000 0019066 1575075590.10 151.4652 59.9985 32.0000 1.9565 1.9577 412.0239 412.3425 0.0486 -1.0000 -1.0000 0019129 1575075590.20 151.4751 59.9985 32.0000 1.9552 1.9564 411.9168 412.2339 0.0482 -1.0000 -1.0000 0019191 1575075590.30 151.4751 59.9985 32.0000 1.9550 1.9562 411.9132 412.2314 0.0484 -1.0000 -1.0000 0019269 1575075590.40 151.4751 59.9985 32.0000 1.9558 1.9570 411.9600 412.2777 0.0484 -1.0000 -1.0000 0019332 1575075590.50 151.4751 59.9985 32.0000 1.9556 1.9568 411.8594 412.1768 0.0483 -1.0000 -1.0000 0019410 1575075590.60 151.4751 59.9985 32.0000 1.9550 1.9563 411.9027 412.2207 0.0484 -1.0000 -1.0000 0019847 1575075590.70 151.4751 59.9985 32.0000 1.9565 1.9578 411.7885 412.1059 0.0484 -1.0000 -1.0000 0019910 1575075590.80 151.4751 59.9985 32.0000 1.9568 1.9580 412.1957 412.5135 0.0484 -1.0000 -1.0000 0019972 1575075590.90 151.4751 59.9985 32.0000 1.9562 1.9574 412.6499 412.9675 0.0483 -1.0000 -1.0000 0020051 1575075591.00 151.4751 59.9985 32.0000 1.9554 1.9566 413.6579 413.9758 0.0482 -1.0000 -1.0000 0020097 1575075591.10 151.4751 59.9985 32.0000 1.9547 1.9560 413.2514 413.5700 0.0485 -1.0000 -1.0000 0020816 1575075591.20 151.3613 59.9985 32.0000 1.9549 1.9561 412.3889 412.7063 0.0482 -1.0000 -1.0000 0020895 1575075591.30 151.3543 59.9985 32.0000 1.9561 1.9574 412.1621 412.4786 0.0482 -1.0000 -1.0000 0020957 1575075591.40 151.3543 59.9985 32.0000 1.9559 1.9572 412.4759 412.7936 0.0483 -1.0000 -1.0000 0021035 1575075591.50 151.3543 59.9985 32.0000 1.9559 1.9572 412.4465 412.7639 0.0483 -1.0000 -1.0000 0021098 1575075591.60 151.3543 59.9985 32.0000 1.9567 1.9579 412.2893 412.6065 0.0483 -1.0000 -1.0000 0021160 1575075591.70 151.3543 59.9985 32.0000 1.9570 1.9583 413.2344 413.5526 0.0484 -1.0000 -1.0000 0021222 1575075591.80 151.4292 59.9985 32.0000 1.9560 1.9573 414.0767 414.3951 0.0482 -1.0000 -1.0000 0021285 1575075591.90 151.4292 59.9985 32.0000 1.9561 1.9573 413.9645 414.2830 0.0482 -1.0000 -1.0000 0021348 1575075592.00 151.4292 59.9985 32.0000 1.9549 1.9561 413.6728 413.9905 0.0483 -1.0000 -1.0000 0021426 1575075592.10 151.4292 59.9985 32.0000 1.9554 1.9566 413.3423 413.6610 0.0484 -1.0000 -1.0000 0021488 1575075592.20 151.4292 59.9985 32.0000 1.9562 1.9575 412.8644 413.1829 0.0484 -1.0000 -1.0000 0021551 1575075592.30 151.4318 59.9985 32.0000 1.9566 1.9578 412.4155 412.7332 0.0484 -1.0000 -1.0000 0021629 1575075592.40 151.4712 59.9985 32.0000 1.9564 1.9577 412.2291 412.5467 0.0483 -1.0000 -1.0000 0021691 1575075592.50 151.4712 59.9985 32.0000 1.9560 1.9572 412.1907 412.5077 0.0483 -1.0000 -1.0000 0021769 1575075592.60 151.4712 59.9985 32.0000 1.9553 1.9565 412.5086 412.8269 0.0484 -1.0000 -1.0000 0021832 1575075592.70 151.4712 59.9985 32.0000 1.9548 1.9560 412.5620 412.8799 0.0484 -1.0000 -1.0000 0021894 1575075592.80 151.4712 59.9985 32.0000 1.9553 1.9566 412.4053 412.7229 0.0483 -1.0000 -1.0000 0021957 1575075592.90 151.4585 59.9985 32.0000 1.9558 1.9570 412.1473 412.4650 0.0484 -1.0000 -1.0000 0022019 1575075593.00 151.4585 59.9985 32.0000 1.9560 1.9572 412.0898 412.4071 0.0483 -1.0000 -1.0000 0022082 1575075593.10 151.4585 59.9985 32.0000 1.9557 1.9570 411.9185 412.2348 0.0482 -1.0000 -1.0000 0022160 1575075593.20 151.4585 59.9985 32.0000 1.9566 1.9579 411.9520 412.2687 0.0483 -1.0000 -1.0000 0022222 1575075593.30 151.4585 59.9985 32.0000 1.9556 1.9569 412.2255 412.5433 0.0484 -1.0000 -1.0000 0022285 1575075593.40 151.4585 59.9985 32.0000 1.9553 1.9565 412.4910 412.8090 0.0484 -1.0000 -1.0000 0022363 1575075593.50 151.3889 59.9985 32.0000 1.9549 1.9561 412.5213 412.8402 0.0485 -1.0000 -1.0000 0022426 1575075593.60 151.3889 59.9985 32.0000 1.9560 1.9573 412.1686 412.4859 0.0483 -1.0000 -1.0000 0022488 1575075593.70 151.3889 59.9985 32.0000 1.9564 1.9576 411.8634 412.1798 0.0482 -1.0000 -1.0000 0022832 1575075593.80 151.3889 59.9985 32.0000 1.9558 1.9570 411.9203 412.2375 0.0484 -1.0000 -1.0000 0022895 1575075593.90 151.3889 59.9985 32.0000 1.9559 1.9571 412.0603 412.3782 0.0484 -1.0000 -1.0000 0022957 1575075594.00 151.4425 59.9985 32.0000 1.9558 1.9570 412.1304 412.4481 0.0484 -1.0000 -1.0000 0023019 1575075594.10 151.4425 59.9985 32.0000 1.9545 1.9558 412.1618 412.4792 0.0483 -1.0000 -1.0000 0023082 1575075594.20 151.4425 59.9985 32.0000 1.9554 1.9567 412.1113 412.4279 0.0482 -1.0000 -1.0000 0023379 1575075594.30 151.4425 59.9985 32.0000 1.9560 1.9572 411.7798 412.0961 0.0482 -1.0000 -1.0000 0023457 1575075594.40 151.4425 59.9985 32.0000 1.9560 1.9572 411.3404 411.6568 0.0483 -1.0000 -1.0000 0023519 1575075594.50 151.4425 59.9985 32.0000 1.9558 1.9571 411.2560 411.5717 0.0482 -1.0000 -1.0000 0023582 1575075594.60 151.4813 59.9985 32.0000 1.9561 1.9573 411.2893 411.6054 0.0482 -1.0000 -1.0000 0023644 1575075594.70 151.5049 59.9985 32.0000 1.9558 1.9570 411.5243 411.8408 0.0483 -1.0000 -1.0000 0023832 1575075594.80 151.5049 59.9985 32.0000 1.9553 1.9566 411.9178 412.2349 0.0483 -1.0000 -1.0000 0023894 1575075594.90 151.5049 59.9985 32.0000 1.9553 1.9566 411.8893 412.2055 0.0482 -1.0000 -1.0000 0023957 1575075595.00 151.5049 59.9985 32.0000 1.9553 1.9566 411.8179 412.1353 0.0484 -1.0000 -1.0000 0024066 1575075595.10 151.5049 59.9985 32.0000 1.9558 1.9571 411.9867 412.3032 0.0482 -1.0000 -1.0000 0024129 1575075595.20 151.4727 59.9985 32.0000 1.9562 1.9575 412.2550 412.5720 0.0483 -1.0000 -1.0000 0024191 1575075595.30 151.4727 59.9985 32.0000 1.9569 1.9581 412.3727 412.6910 0.0484 -1.0000 -1.0000 0024566 1575075595.40 151.4727 59.9985 32.0000 1.9568 1.9580 412.4397 412.7584 0.0485 -1.0000 -1.0000 0024645 1575075595.50 151.4727 59.9985 32.0000 1.9565 1.9578 413.1501 413.4692 0.0484 -1.0000 -1.0000 0024707 1575075595.60 151.4727 59.9985 32.0000 1.9549 1.9562 414.6374 414.9572 0.0484 -1.0000 -1.0000 0024769 1575075595.70 151.5263 59.9985 32.0000 1.9555 1.9568 415.0367 415.3573 0.0485 -1.0000 -1.0000 0024848 1575075595.80 151.5278 59.9985 32.0000 1.9551 1.9563 415.1403 415.4608 0.0485 -1.0000 -1.0000 0024910 1575075595.90 151.5278 59.9985 32.0000 1.9562 1.9574 415.7708 416.0917 0.0485 -1.0000 -1.0000 0024972 1575075596.00 151.5278 59.9985 32.0000 1.9563 1.9575 416.2316 416.5530 0.0485 -1.0000 -1.0000 0025051 1575075596.10 151.5278 59.9985 32.0000 1.9563 1.9575 415.9435 416.2649 0.0485 -1.0000 -1.0000 0025113 1575075596.20 151.5296 59.9985 32.1448 1.9558 1.9570 415.1426 415.4634 0.0486 -1.0000 -1.0000 0025176 1575075596.30 151.5401 59.9985 33.0000 1.9569 1.9581 414.2756 414.5961 0.0485 -1.0000 -1.0000 0025238 1575075596.40 151.5401 59.9985 33.0000 1.9557 1.9569 413.7552 414.0766 0.0488 -1.0000 -1.0000 0025301 1575075596.50 151.5401 59.9985 33.0000 1.9553 1.9565 413.6509 413.9718 0.0486 -1.0000 -1.0000 0025379 1575075596.60 151.5401 59.9985 33.0000 1.9549 1.9561 414.8673 415.1886 0.0487 -1.0000 -1.0000 0025441 1575075596.70 151.5401 59.9985 33.0000 1.9563 1.9575 415.3298 415.6524 0.0488 -1.0000 -1.0000 0025504 1575075596.80 151.5401 59.9985 33.0000 1.9571 1.9583 415.4307 415.7536 0.0488 -1.0000 -1.0000 0025644 1575075596.90 151.5401 59.9985 33.0000 1.9560 1.9573 415.2071 415.5293 0.0486 -1.0000 -1.0000 0025707 1575075597.00 151.5099 59.9985 33.0000 1.9567 1.9579 415.2307 415.5525 0.0487 -1.0000 -1.0000 0025769 1575075597.10 151.5099 59.9985 33.0000 1.9568 1.9580 416.9046 417.2286 0.0488 -1.0000 -1.0000 0025832 1575075597.20 151.5099 59.9985 33.0000 1.9557 1.9570 418.8334 419.1589 0.0488 -1.0000 -1.0000 0025894 1575075597.30 151.5099 59.9985 33.0000 1.9560 1.9573 419.3167 419.6426 0.0487 -1.0000 -1.0000 0026129 1575075597.40 151.5099 59.9985 33.0000 1.9558 1.9571 418.6581 418.9831 0.0487 -1.0000 -1.0000 0026207 1575075597.50 151.5292 59.9985 33.0000 1.9564 1.9577 418.2010 418.5263 0.0488 -1.0000 -1.0000 0026269 1575075597.60 151.5292 59.9985 33.0000 1.9567 1.9580 418.1890 418.5137 0.0487 -1.0000 -1.0000 0026332 1575075597.70 151.5292 59.9985 33.0000 1.9565 1.9578 418.5271 418.8524 0.0488 -1.0000 -1.0000 0026441 1575075597.80 151.5292 59.9985 33.0000 1.9560 1.9573 418.5686 418.8939 0.0488 -1.0000 -1.0000 0026722 1575075597.90 151.5292 59.9985 33.0000 1.9564 1.9577 417.9113 418.2362 0.0488 -1.0000 -1.0000 0026785 1575075598.00 151.5292 59.9985 33.0000 1.9561 1.9574 417.5673 417.8918 0.0487 -1.0000 -1.0000 0026848 1575075598.10 151.4705 59.9985 33.0000 1.9563 1.9576 417.8324 418.1573 0.0488 -1.0000 -1.0000 0026910 1575075598.20 151.4705 59.9985 33.0000 1.9565 1.9578 418.1779 418.5024 0.0487 -1.0000 -1.0000 0026972 1575075598.30 151.4705 59.9985 33.0000 1.9569 1.9581 418.0956 418.4199 0.0487 -1.0000 -1.0000 0027316 1575075598.40 151.4705 59.9985 33.0000 1.9568 1.9581 417.1493 417.4735 0.0488 -1.0000 -1.0000 0027379 1575075598.50 151.4705 59.9985 33.0000 1.9568 1.9581 416.8013 417.1245 0.0487 -1.0000 -1.0000 0027457 1575075598.60 151.5877 59.9985 33.0000 1.9564 1.9576 415.9386 416.2623 0.0488 -1.0000 -1.0000 0027519 1575075598.70 151.6949 59.9985 33.0000 1.9566 1.9579 414.5842 414.9070 0.0489 -1.0000 -1.0000 0027566 1575075598.80 151.6949 59.9985 33.0000 1.9568 1.9581 413.6541 413.9763 0.0489 -1.0000 -1.0000 0027910 1575075598.90 151.6949 59.9985 33.0000 1.9572 1.9585 413.4793 413.8018 0.0489 -1.0000 -1.0000 0027972 1575075599.00 151.6949 59.9985 33.0000 1.9331 1.9343 408.5305 408.8489 0.0488 -1.0000 -1.0000 0028035 1575075599.10 151.6940 59.9985 33.0000 1.7031 1.7042 332.2656 332.5236 0.0482 -1.0000 -1.0000 0028113 1575075599.20 151.6037 59.9985 33.0000 1.1535 1.1542 195.8174 195.9682 0.0467 -1.0000 -1.0000 0028176 1575075599.30 151.5595 59.9985 33.0000 0.7609 0.7614 160.8846 161.0023 0.0454 -1.0000 -1.0000 0028301 1575075599.40 151.5595 59.9985 33.0000 0.8061 0.8066 169.5707 169.6930 0.0453 -1.0000 -1.0000 0028379 1575075599.50 151.5595 59.9985 33.0000 0.8829 0.8834 185.9291 186.0633 0.0452 -1.0000 -1.0000 0028441 1575075599.60 151.5595 59.9985 33.0000 0.9591 0.9597 201.5903 201.7337 0.0444 -1.0000 -1.0000 0028504 1575075599.70 151.4430 59.9979 33.0000 1.0312 1.0318 216.5686 216.7187 0.0432 -1.0000 -1.0000 0028566 1575075599.80 151.4430 59.9979 33.0000 1.1003 1.1009 231.4710 231.6262 0.0418 -1.0000 -1.0000 0028801 1575075599.90 151.4430 59.9979 33.0000 1.1672 1.1678 245.4706 245.6298 0.0404 -1.0000 -1.0000 0028863 1575075600.00 151.4430 59.9979 33.0000 1.2305 1.2311 258.8813 259.0437 0.0391 -1.0000 -1.0000 0028941 1575075600.10 151.4430 59.9979 33.0000 1.2921 1.2927 271.7398 271.9055 0.0380 -1.0000 -1.0000 0029004 1575075600.20 151.5105 59.9979 33.0000 1.3479 1.3485 283.7726 283.9403 0.0368 -1.0000 -1.0000 0029066 1575075600.30 151.6550 59.9979 33.0000 1.3975 1.3982 294.5268 294.6971 0.0361 -1.0000 -1.0000 0029145 1575075600.40 151.6550 59.9979 33.0000 1.4416 1.4423 304.1883 304.3611 0.0356 -1.0000 -1.0000 0030347 1575075600.50 151.6550 59.9979 33.0000 1.4772 1.4779 311.8569 312.0326 0.0353 -1.0000 -1.0000 0030426 1575075600.60 151.6550 59.9979 33.0000 1.5042 1.5049 316.8022 316.9807 0.0352 -1.0000 -1.0000 0030488 1575075600.70 151.6550 59.9979 33.0000 1.5226 1.5233 320.6410 320.8220 0.0354 -1.0000 -1.0000 0030551 1575075600.80 151.5845 59.9979 33.0000 1.5357 1.5364 323.1303 323.3131 0.0356 -1.0000 -1.0000 0030629 1575075600.90 151.5845 59.9979 33.0000 1.5455 1.5462 324.7122 324.8972 0.0358 -1.0000 -1.0000 0030691 1575075601.00 151.5845 59.9979 33.0000 1.5509 1.5516 325.5984 325.7861 0.0362 -1.0000 -1.0000 0030754 1575075601.10 151.5845 59.9979 33.0000 1.5535 1.5542 326.0710 326.2603 0.0366 -1.0000 -1.0000 0030816 1575075601.20 151.5845 59.9979 33.0000 1.5563 1.5570 326.4372 326.6277 0.0367 -1.0000 -1.0000 0030879 1575075601.30 151.5845 59.9979 33.0000 1.5574 1.5582 326.9288 327.1237 0.0375 -1.0000 -1.0000 0030941 1575075601.40 151.6819 59.9979 33.0000 1.5592 1.5599 327.9756 328.1724 0.0377 -1.0000 -1.0000 0031301 1575075601.50 151.6819 59.9979 33.0000 1.5615 1.5622 329.0031 329.2020 0.0380 -1.0000 -1.0000 0031363 1575075601.60 151.6819 59.9979 33.0000 1.5630 1.5638 329.3686 329.5689 0.0382 -1.0000 -1.0000 0031441 1575075601.70 151.6819 59.9979 33.0000 1.5650 1.5658 329.2965 329.4984 0.0386 -1.0000 -1.0000 0031504 1575075601.80 151.6819 59.9979 33.0000 1.5650 1.5658 329.4370 329.6403 0.0388 -1.0000 -1.0000 0031566 1575075601.90 151.6279 59.9979 32.3250 1.5649 1.5657 329.4186 329.6228 0.0390 -1.0000 -1.0000 0031629 1575075602.00 151.6018 59.9979 32.0000 1.5647 1.5655 329.1314 329.3376 0.0392 -1.0000 -1.0000 0031707 1575075602.10 151.5491 59.9979 32.0000 1.5636 1.5644 328.7365 328.9420 0.0392 -1.0000 -1.0000 0031769 1575075602.20 151.5837 59.9979 32.0000 1.5626 1.5634 328.4398 328.6459 0.0394 -1.0000 -1.0000 0031832 1575075602.30 151.5837 59.9979 32.0000 1.5609 1.5618 328.2348 328.4412 0.0395 -1.0000 -1.0000 0031910 1575075602.40 151.5837 59.9979 32.0000 1.5608 1.5616 328.0836 328.2909 0.0397 -1.0000 -1.0000 0031972 1575075602.50 151.5837 59.9979 32.0000 1.5596 1.5604 327.9957 328.2034 0.0397 -1.0000 -1.0000 0032035 1575075602.60 151.5837 59.9979 32.0000 1.5597 1.5605 327.8504 328.0580 0.0398 -1.0000 -1.0000 0032097 1575075602.70 151.5837 59.9979 32.0000 1.5593 1.5601 327.8474 328.0561 0.0399 -1.0000 -1.0000 0032160 1575075602.80 151.5837 59.9979 32.0000 1.5587 1.5596 327.5800 327.7874 0.0397 -1.0000 -1.0000 0032238 1575075602.90 151.5837 59.9979 32.0000 1.5573 1.5582 327.3956 327.6031 0.0398 -1.0000 -1.0000 0032566 1575075603.00 151.5837 59.9979 32.0000 1.5574 1.5582 327.4398 327.6482 0.0399 -1.0000 -1.0000 0032629 1575075603.10 151.4740 59.9979 32.0000 1.5569 1.5577 327.4596 327.6682 0.0400 -1.0000 -1.0000 0032707 1575075603.20 151.4740 59.9979 32.0000 1.5556 1.5565 327.5815 327.7900 0.0399 -1.0000 -1.0000 0032769 1575075603.30 151.4740 59.9979 32.0000 1.5549 1.5557 327.4533 327.6620 0.0401 -1.0000 -1.0000 0032816 1575075603.40 151.4740 59.9979 32.0000 1.5544 1.5552 327.2783 327.4887 0.0404 -1.0000 -1.0000 0032895 1575075603.50 151.4740 59.9979 32.0000 1.5541 1.5549 327.0026 327.2122 0.0403 -1.0000 -1.0000 0032957 1575075603.60 151.4740 59.9979 32.0000 1.5529 1.5538 326.6143 326.8253 0.0406 -1.0000 -1.0000 0033019 1575075603.70 151.4740 59.9979 32.0000 1.5527 1.5535 326.1468 326.3590 0.0410 -1.0000 -1.0000 0033098 1575075603.80 151.4740 59.9979 32.0000 1.5518 1.5526 325.7821 325.9957 0.0412 -1.0000 -1.0000 0033160 1575075603.90 151.4740 59.9979 32.0000 1.5508 1.5517 325.7109 325.9250 0.0413 -1.0000 -1.0000 0033222 1575075604.00 151.4740 59.9979 32.0000 1.5505 1.5514 325.7311 325.9458 0.0413 -1.0000 -1.0000 0033301 1575075604.10 151.4740 59.9979 32.0000 1.5497 1.5505 325.7133 325.9272 0.0412 -1.0000 -1.0000 0033363 1575075604.20 151.4740 59.9979 32.0000 1.5490 1.5499 325.7324 325.9450 0.0409 -1.0000 -1.0000 0033441 1575075604.30 151.4740 59.9979 32.0000 1.5486 1.5494 325.7544 325.9663 0.0408 -1.0000 -1.0000 0033519 1575075604.40 151.4740 59.9979 32.0000 1.5491 1.5500 325.7823 325.9941 0.0407 -1.0000 -1.0000 0033582 1575075604.50 151.5446 59.9979 32.0000 1.5490 1.5498 326.0697 326.2802 0.0405 -1.0000 -1.0000 0033832 1575075604.60 151.5446 59.9979 32.0000 1.5484 1.5492 326.1064 326.3155 0.0401 -1.0000 -1.0000 0033910 1575075604.70 151.5446 59.9979 32.0000 1.5499 1.5507 326.3542 326.5629 0.0401 -1.0000 -1.0000 0033972 1575075604.80 151.5446 59.9979 32.0000 1.6041 1.6050 341.3115 341.5301 0.0402 -1.0000 -1.0000 0040176 1575075611.20 151.5980 59.9987 32.0000 1.9562 1.9574 413.2678 413.5871 0.0485 -1.0000 -1.0000 0040239 1575075611.30 151.5980 59.9987 32.0000 1.9564 1.9577 413.9743 414.2949 0.0486 -1.0000 -1.0000 0040301 1575075611.40 151.5980 59.9987 32.0000 1.9561 1.9573 414.5079 414.8283 0.0485 -1.0000 -1.0000 0040364 1575075611.50 151.5980 59.9987 32.0000 1.9556 1.9568 412.7346 413.0542 0.0486 -1.0000 -1.0000 0040582 1575075611.60 151.5980 59.9987 32.0000 1.9550 1.9563 411.5397 411.8592 0.0487 -1.0000 -1.0000 0040661 1575075611.70 151.5965 59.9987 32.0000 1.9560 1.9572 411.2686 411.5873 0.0486 -1.0000 -1.0000 0040848 1575075611.80 151.5868 59.9987 32.0000 1.9554 1.9566 411.0703 411.3884 0.0485 -1.0000 -1.0000 0040911 1575075611.90 151.5868 59.9987 32.0000 1.9561 1.9573 411.0451 411.3628 0.0486 -1.0000 -1.0000 0040973 1575075612.00 151.5868 59.9987 32.0000 1.9560 1.9573 411.0744 411.3934 0.0487 -1.0000 -1.0000 0041052 1575075612.10 151.5868 59.9987 32.0000 1.9563 1.9576 411.1538 411.4723 0.0485 -1.0000 -1.0000 0041114 1575075612.20 151.5868 59.9987 32.0000 1.9563 1.9575 411.2860 411.6041 0.0485 -1.0000 -1.0000 0041176 1575075612.30 151.5868 59.9987 32.0000 1.9554 1.9566 411.3758 411.6943 0.0486 -1.0000 -1.0000 0041255 1575075612.40 151.3915 59.9987 32.0000 1.9539 1.9551 411.3365 411.6544 0.0485 -1.0000 -1.0000 0041317 1575075612.50 151.3915 59.9987 32.0000 1.9543 1.9555 411.3923 411.7102 0.0485 -1.0000 -1.0000 0041379 1575075612.60 151.3915 59.9987 32.0000 1.9551 1.9563 411.3977 411.7160 0.0486 -1.0000 -1.0000 0041442 1575075612.70 151.3915 59.9987 32.0000 1.9556 1.9569 411.8350 412.1536 0.0485 -1.0000 -1.0000 0041629 1575075612.80 151.3915 59.9987 32.0000 1.9562 1.9574 412.1731 412.4919 0.0485 -1.0000 -1.0000 0041707 1575075612.90 151.4303 59.9987 32.0000 1.9565 1.9578 411.9554 412.2739 0.0485 -1.0000 -1.0000 0041770 1575075613.00 151.4539 59.9987 32.0000 1.9553 1.9565 412.0236 412.3426 0.0486 -1.0000 -1.0000 0041832 1575075613.10 151.4539 59.9987 32.0000 1.9550 1.9563 412.2058 412.5244 0.0485 -1.0000 -1.0000 0041911 1575075613.20 151.4539 59.9987 32.0000 1.9557 1.9569 411.9322 412.2512 0.0485 -1.0000 -1.0000 0042067 1575075613.30 151.4539 59.9987 32.0000 1.9563 1.9576 411.5905 411.9089 0.0486 -1.0000 -1.0000 0042129 1575075613.40 151.4539 59.9987 32.0000 1.9559 1.9571 412.0297 412.3481 0.0484 -1.0000 -1.0000 0042192 1575075613.50 151.4101 59.9987 32.0000 1.9561 1.9573 412.4605 412.7789 0.0484 -1.0000 -1.0000 0042254 1575075613.60 151.4101 59.9987 32.0000 1.9568 1.9580 413.6635 413.9830 0.0485 -1.0000 -1.0000 0042317 1575075613.70 151.4101 59.9987 32.0000 1.9568 1.9580 414.0784 414.3978 0.0484 -1.0000 -1.0000 0042567 1575075613.80 151.4101 59.9987 32.0000 1.9558 1.9571 412.7919 413.1102 0.0484 -1.0000 -1.0000 0042629 1575075613.90 151.4101 59.9987 32.0000 1.9551 1.9564 412.0049 412.3239 0.0486 -1.0000 -1.0000 0042692 1575075614.00 151.4101 59.9987 32.0000 1.9552 1.9564 412.9620 413.2819 0.0486 -1.0000 -1.0000 0042755 1575075614.10 151.5086 59.9987 32.0000 1.9560 1.9573 412.6368 412.9556 0.0485 -1.0000 -1.0000 0042832 1575075614.20 151.5261 59.9987 32.0000 1.9572 1.9584 411.5398 411.8588 0.0486 -1.0000 -1.0000 0042879 1575075614.30 151.5261 59.9987 32.0000 1.9563 1.9575 411.0627 411.3807 0.0485 -1.0000 -1.0000 0043083 1575075614.40 151.5261 59.9987 32.0000 1.9563 1.9575 411.0170 411.3348 0.0485 -1.0000 -1.0000 0043145 1575075614.50 151.5261 59.9987 32.0000 1.9556 1.9568 411.2128 411.5317 0.0486 -1.0000 -1.0000 0043223 1575075614.60 151.5261 59.9987 32.0000 1.9549 1.9561 411.2707 411.5883 0.0485 -1.0000 -1.0000 0043286 1575075614.70 151.4344 59.9986 32.0000 1.9546 1.9558 411.1914 411.5092 0.0485 -1.0000 -1.0000 0043348 1575075614.80 151.4344 59.9986 32.0000 1.9555 1.9568 411.1237 411.4417 0.0486 -1.0000 -1.0000 0043661 1575075614.90 151.4344 59.9986 32.0000 1.9556 1.9569 411.2559 411.5749 0.0487 -1.0000 -1.0000 0043723 1575075615.00 151.4344 59.9986 32.0000 1.9555 1.9567 411.3042 411.6233 0.0487 -1.0000 -1.0000 0043786 1575075615.10 151.4344 59.9986 32.0000 1.9563 1.9575 411.3758 411.6949 0.0486 -1.0000 -1.0000 0043848 1575075615.20 151.4699 59.9986 32.0000 1.9554 1.9567 411.8139 412.1329 0.0486 -1.0000 -1.0000 0043911 1575075615.30 151.5638 59.9986 32.0000 1.9562 1.9574 413.2856 413.6058 0.0486 -1.0000 -1.0000 0044567 1575075615.40 151.5638 59.9986 32.0000 1.9558 1.9571 415.2892 415.6115 0.0487 -1.0000 -1.0000 0044645 1575075615.50 151.5638 59.9986 32.0000 1.9551 1.9563 414.8087 415.1299 0.0485 -1.0000 -1.0000 0044707 1575075615.60 151.5638 59.9986 32.0000 1.9552 1.9565 413.3983 413.7180 0.0486 -1.0000 -1.0000 0044770 1575075615.70 151.5638 59.9986 32.0000 1.9559 1.9572 413.7076 414.0283 0.0486 -1.0000 -1.0000 0044848 1575075615.80 151.4674 59.9986 32.0000 1.9556 1.9568 417.2060 417.5294 0.0486 -1.0000 -1.0000 0044895 1575075615.90 151.4674 59.9986 32.0000 1.9563 1.9576 418.9202 419.2451 0.0487 -1.0000 -1.0000 0044957 1575075616.00 151.4674 59.9986 32.0000 1.9569 1.9581 417.7551 418.0799 0.0488 -1.0000 -1.0000 0045036 1575075616.10 151.4674 59.9986 32.0000 1.9567 1.9580 417.5598 417.8830 0.0486 -1.0000 -1.0000 0045098 1575075616.20 151.4674 59.9986 32.0000 1.9563 1.9575 417.4680 417.7913 0.0486 -1.0000 -1.0000 0045176 1575075616.30 151.4785 59.9986 32.0000 1.9563 1.9575 415.3831 415.7039 0.0485 -1.0000 -1.0000 0045332 1575075616.40 151.4868 59.9986 32.0000 1.9558 1.9571 413.5556 413.8762 0.0486 -1.0000 -1.0000 0045395 1575075616.50 151.4868 59.9986 32.0000 1.9558 1.9571 412.6582 412.9775 0.0485 -1.0000 -1.0000 0045473 1575075616.60 151.4868 59.9986 32.0000 1.9557 1.9569 411.7871 412.1056 0.0486 -1.0000 -1.0000 0045536 1575075616.70 151.4868 59.9986 32.0000 1.9556 1.9568 411.3976 411.7157 0.0486 -1.0000 -1.0000 0045598 1575075616.80 151.4868 59.9986 32.0000 1.9563 1.9576 411.2781 411.5968 0.0485 -1.0000 -1.0000 0045801 1575075616.90 151.5023 59.9986 32.0000 1.9564 1.9577 411.3370 411.6549 0.0486 -1.0000 -1.0000 0045864 1575075617.00 151.5023 59.9986 32.0000 1.9563 1.9575 411.6796 411.9987 0.0485 -1.0000 -1.0000 0045926 1575075617.10 151.5023 59.9986 32.0000 1.9561 1.9574 411.9966 412.3148 0.0486 -1.0000 -1.0000 0046004 1575075617.20 151.5023 59.9986 32.0000 1.9553 1.9565 412.3543 412.6741 0.0486 -1.0000 -1.0000 0046067 1575075617.30 151.5023 59.9986 32.0000 1.9554 1.9567 412.1989 412.5166 0.0484 -1.0000 -1.0000 0046301 1575075617.40 151.5228 59.9986 32.0000 1.9554 1.9566 412.1403 412.4593 0.0485 -1.0000 -1.0000 0046364 1575075617.50 151.5293 59.9986 32.0000 1.9557 1.9570 412.0427 412.3614 0.0486 -1.0000 -1.0000 0046426 1575075617.60 151.5293 59.9986 32.0000 1.9562 1.9574 411.9509 412.2694 0.0484 -1.0000 -1.0000 0046489 1575075617.70 151.5293 59.9986 32.0000 1.9562 1.9575 411.8581 412.1772 0.0486 -1.0000 -1.0000 0046567 1575075617.80 151.5293 59.9986 32.0000 1.9559 1.9571 411.5431 411.8610 0.0484 -1.0000 -1.0000 0046645 1575075617.90 151.5293 59.9986 32.0000 1.9556 1.9569 411.5807 411.8993 0.0486 -1.0000 -1.0000 0046786 1575075618.00 151.4777 59.9986 32.0000 1.9555 1.9568 411.8695 412.1873 0.0484 -1.0000 -1.0000 0046864 1575075618.10 151.4777 59.9986 32.0000 1.9554 1.9567 412.5575 412.8767 0.0485 -1.0000 -1.0000 0046926 1575075618.20 151.4777 59.9986 32.0000 1.9552 1.9565 412.5672 412.8859 0.0485 -1.0000 -1.0000 0046989 1575075618.30 151.4777 59.9986 32.0000 1.9556 1.9569 411.5017 411.8184 0.0483 -1.0000 -1.0000 0047067 1575075618.40 151.4777 59.9986 32.0000 1.9565 1.9577 411.0473 411.3653 0.0485 -1.0000 -1.0000 0047129 1575075618.50 151.6182 59.9986 32.0000 1.9562 1.9575 411.5085 411.8266 0.0485 -1.0000 -1.0000 0047192 1575075618.60 151.6192 59.9986 32.0000 1.9560 1.9572 412.7854 413.1047 0.0485 -1.0000 -1.0000 0047255 1575075618.70 151.6192 59.9986 32.0000 1.9555 1.9567 414.8639 415.1844 0.0485 -1.0000 -1.0000 0047317 1575075618.80 151.6192 59.9986 32.0000 1.9550 1.9562 415.0995 415.4200 0.0484 -1.0000 -1.0000 0047395 1575075618.90 151.6192 59.9986 32.0000 1.9554 1.9566 414.6734 414.9937 0.0485 -1.0000 -1.0000 0047848 1575075619.00 151.5856 59.9986 32.0000 1.9558 1.9571 415.6318 415.9526 0.0484 -1.0000 -1.0000 0047911 1575075619.10 151.5318 59.9986 32.0000 1.9560 1.9572 415.8000 416.1206 0.0484 -1.0000 -1.0000 0047989 1575075619.20 151.5318 59.9986 32.0000 1.9563 1.9576 415.4648 415.7856 0.0484 -1.0000 -1.0000 0048051 1575075619.30 151.5318 59.9986 32.0000 1.9553 1.9565 415.9518 416.2729 0.0485 -1.0000 -1.0000 0048114 1575075619.40 151.5318 59.9986 32.0000 1.9548 1.9561 416.6864 417.0089 0.0485 -1.0000 -1.0000 0048348 1575075619.50 151.5318 59.9986 32.0000 1.9550 1.9563 416.5934 416.9157 0.0486 -1.0000 -1.0000 0048411 1575075619.60 151.3954 59.9983 32.0000 1.9552 1.9564 415.3049 415.6273 0.0487 -1.0000 -1.0000 0048473 1575075619.70 151.3954 59.9983 32.0000 1.9547 1.9560 415.1079 415.4292 0.0485 -1.0000 -1.0000 0048551 1575075619.80 151.3954 59.9983 32.0000 1.9552 1.9565 415.8130 416.1341 0.0485 -1.0000 -1.0000 0048614 1575075619.90 151.3954 59.9983 32.0000 1.9560 1.9573 415.7642 416.0860 0.0486 -1.0000 -1.0000 0048676 1575075620.00 151.3954 59.9983 32.0000 1.9563 1.9576 415.7755 416.0966 0.0485 -1.0000 -1.0000 0048755 1575075620.10 151.4455 59.9983 32.0000 1.9560 1.9573 416.7362 417.0587 0.0486 -1.0000 -1.0000 0048817 1575075620.20 151.4716 59.9983 32.0000 1.9554 1.9566 417.6540 417.9768 0.0485 -1.0000 -1.0000 0048880 1575075620.30 151.4716 59.9983 32.0000 1.9556 1.9568 418.6269 418.9502 0.0485 -1.0000 -1.0000 0048942 1575075620.40 151.4716 59.9983 32.0000 1.9557 1.9570 418.9177 419.2429 0.0487 -1.0000 -1.0000 0049176 1575075620.50 151.4716 59.9983 32.0000 1.9559 1.9571 418.5351 418.8594 0.0487 -1.0000 -1.0000 0049255 1575075620.60 151.4716 59.9983 32.0000 1.9568 1.9581 417.5217 417.8453 0.0486 -1.0000 -1.0000 0049317 1575075620.70 151.5302 59.9983 32.0000 1.9561 1.9573 416.7065 417.0297 0.0487 -1.0000 -1.0000 0049380 1575075620.80 151.5302 59.9983 32.0000 1.9562 1.9575 417.3316 417.6560 0.0488 -1.0000 -1.0000 0049442 1575075620.90 151.5302 59.9983 32.0000 1.9554 1.9567 419.5195 419.8454 0.0487 -1.0000 -1.0000 0049676 1575075621.00 151.5302 59.9983 32.0000 1.9564 1.9576 420.9726 421.2995 0.0487 -1.0000 -1.0000 0049739 1575075621.10 151.5302 59.9983 32.0000 1.9563 1.9575 420.3171 420.6426 0.0486 -1.0000 -1.0000 0049817 1575075621.20 151.5302 59.9983 32.0000 1.9555 1.9567 420.9337 421.2594 0.0486 -1.0000 -1.0000 0049879 1575075621.30 151.4786 59.9983 32.0000 1.9559 1.9572 422.5165 422.8434 0.0486 -1.0000 -1.0000 0049942 1575075621.40 151.4786 59.9983 32.0000 1.9565 1.9577 422.2206 422.5479 0.0486 -1.0000 -1.0000 0050020 1575075621.50 151.4786 59.9983 32.0000 1.9560 1.9573 423.2126 423.5405 0.0487 -1.0000 -1.0000 0050145 1575075621.60 151.4786 59.9983 32.0000 1.9559 1.9572 424.3789 424.7088 0.0488 -1.0000 -1.0000 0050207 1575075621.70 151.4786 59.9983 32.0000 1.9553 1.9565 424.7982 425.1288 0.0488 -1.0000 -1.0000 0050270 1575075621.80 151.5216 59.9983 32.0000 1.9544 1.9556 425.0949 425.4253 0.0488 -1.0000 -1.0000 0050333 1575075621.90 151.5236 59.9983 32.0000 1.9550 1.9563 425.0308 425.3613 0.0488 -1.0000 -1.0000 0050395 1575075622.00 151.5236 59.9983 32.0000 1.9551 1.9564 424.8190 425.1489 0.0487 -1.0000 -1.0000 0051098 1575075622.10 151.5236 59.9983 32.0000 1.9556 1.9568 423.8759 424.2048 0.0488 -1.0000 -1.0000 0051161 1575075622.20 151.5236 59.9983 32.0000 1.9560 1.9572 422.1704 422.4989 0.0488 -1.0000 -1.0000 0051223 1575075622.30 151.5185 59.9983 32.0000 1.9559 1.9571 419.7401 420.0685 0.0491 -1.0000 -1.0000 0051302 1575075622.40 151.4906 59.9983 32.0000 1.9566 1.9579 420.1841 420.5128 0.0490 -1.0000 -1.0000 0051364 1575075622.50 151.4906 59.9983 32.0000 1.9547 1.9560 422.0737 422.4027 0.0488 -1.0000 -1.0000 0051442 1575075622.60 151.4906 59.9983 32.0000 1.9551 1.9564 423.0413 423.3719 0.0491 -1.0000 -1.0000 0051504 1575075622.70 151.4906 59.9983 32.0000 1.9553 1.9566 424.0311 424.3631 0.0491 -1.0000 -1.0000 0051567 1575075622.80 151.4906 59.9983 32.0000 1.9549 1.9562 425.1776 425.5103 0.0491 -1.0000 -1.0000 0051645 1575075622.90 151.3988 59.9983 32.0000 1.9550 1.9563 425.3863 425.7196 0.0492 -1.0000 -1.0000 0051707 1575075623.00 151.3988 59.9983 32.0000 1.9554 1.9567 421.6993 422.0296 0.0492 -1.0000 -1.0000 0051833 1575075623.10 151.3988 59.9983 32.0000 1.9560 1.9572 417.7167 418.0440 0.0492 -1.0000 -1.0000 0051911 1575075623.20 151.3988 59.9983 32.0000 1.9554 1.9567 417.6587 417.9857 0.0491 -1.0000 -1.0000 0051973 1575075623.30 151.3988 59.9983 32.0000 1.9554 1.9567 419.0742 419.4028 0.0492 -1.0000 -1.0000 0052036 1575075623.40 151.4470 59.9983 32.0000 1.9553 1.9566 416.1623 416.4881 0.0491 -1.0000 -1.0000 0052114 1575075623.50 151.5736 59.9983 32.0000 1.9555 1.9567 413.9324 414.2565 0.0491 -1.0000 -1.0000 0052176 1575075623.60 151.5736 59.9983 32.0000 1.9562 1.9575 413.4758 413.7998 0.0491 -1.0000 -1.0000 0052411 1575075623.70 151.5736 59.9983 32.0000 1.9562 1.9575 413.4492 413.7735 0.0492 -1.0000 -1.0000 0052473 1575075623.80 151.5736 59.9983 32.0000 1.9557 1.9570 414.2966 414.6210 0.0491 -1.0000 -1.0000 0052536 1575075623.90 151.5736 59.9983 32.0000 1.9559 1.9572 414.7927 415.1177 0.0492 -1.0000 -1.0000 0052598 1575075624.00 151.4732 59.9983 32.0000 1.9556 1.9569 415.3683 415.6932 0.0491 -1.0000 -1.0000 0052676 1575075624.10 151.4732 59.9983 32.0000 1.9550 1.9563 415.9178 416.2428 0.0490 -1.0000 -1.0000 0052817 1575075624.20 151.4732 59.9983 32.0000 1.9547 1.9559 415.7082 416.0319 0.0488 -1.0000 -1.0000 0052880 1575075624.30 151.4732 59.9983 32.0000 1.9555 1.9568 415.0053 415.3289 0.0490 -1.0000 -1.0000 0052958 1575075624.40 151.4732 59.9983 32.0000 1.9556 1.9568 415.1480 415.4725 0.0491 -1.0000 -1.0000 0053020 1575075624.50 151.4732 59.9983 32.0000 1.9553 1.9565 415.9719 416.2972 0.0489 -1.0000 -1.0000 0053082 1575075624.60 151.4873 59.9988 32.0000 1.9563 1.9576 417.1397 417.4647 0.0489 -1.0000 -1.0000 0053317 1575075624.70 151.4873 59.9988 32.0000 1.9562 1.9574 416.6847 417.0087 0.0488 -1.0000 -1.0000 0053380 1575075624.80 151.4873 59.9988 32.0000 1.9551 1.9564 414.6843 415.0071 0.0488 -1.0000 -1.0000 0053458 1575075624.90 151.4873 59.9988 32.0000 1.9555 1.9567 414.1044 414.4267 0.0489 -1.0000 -1.0000 0053520 1575075625.00 151.4873 59.9988 32.0000 1.9548 1.9561 414.1157 414.4384 0.0489 -1.0000 -1.0000 0053583 1575075625.10 151.4092 59.9988 32.0000 1.9554 1.9567 413.3596 413.6823 0.0489 -1.0000 -1.0000 0054083 1575075625.20 151.4092 59.9988 32.0000 1.9553 1.9565 412.9463 413.2682 0.0489 -1.0000 -1.0000 0054145 1575075625.30 151.4092 59.9988 32.0000 1.9556 1.9569 413.6612 413.9834 0.0489 -1.0000 -1.0000 0054207 1575075625.40 151.4092 59.9988 32.0000 1.9551 1.9563 414.3374 414.6604 0.0488 -1.0000 -1.0000 0054270 1575075625.50 151.4092 59.9988 32.0000 1.9564 1.9576 415.1990 415.5223 0.0489 -1.0000 -1.0000 0054333 1575075625.60 151.4464 59.9988 32.0000 1.9559 1.9571 415.5338 415.8566 0.0487 -1.0000 -1.0000 0054661 1575075625.70 151.5048 59.9988 32.0000 1.9552 1.9564 416.1962 416.5187 0.0486 -1.0000 -1.0000 0054739 1575075625.80 151.5048 59.9988 32.0000 1.9554 1.9567 416.6439 416.9669 0.0486 -1.0000 -1.0000 0054802 1575075625.90 151.5048 59.9988 32.0000 1.9552 1.9564 417.3670 417.6898 0.0485 -1.0000 -1.0000 0054864 1575075626.00 151.5048 59.9988 32.0000 1.9564 1.9576 417.7031 418.0280 0.0488 -1.0000 -1.0000 0054926 1575075626.10 151.5048 59.9988 32.0000 1.9562 1.9574 417.8002 418.1244 0.0487 -1.0000 -1.0000 0055317 1575075626.20 151.5140 59.9988 32.0000 1.9560 1.9572 418.0162 418.3406 0.0487 -1.0000 -1.0000 0055380 1575075626.30 151.5140 59.9988 32.0000 1.9559 1.9571 418.2347 418.5591 0.0487 -1.0000 -1.0000 0055458 1575075626.40 151.5140 59.9988 32.0000 1.9549 1.9561 418.8571 419.1827 0.0487 -1.0000 -1.0000 0055504 1575075626.50 151.5140 59.9988 32.0000 1.9546 1.9558 418.7262 419.0515 0.0488 -1.0000 -1.0000 0055583 1575075626.60 151.5140 59.9988 32.0000 1.9549 1.9562 418.5220 418.8456 0.0484 -1.0000 -1.0000 0055833 1575075626.70 151.4493 59.9988 32.0000 1.9551 1.9563 418.8105 419.1351 0.0487 -1.0000 -1.0000 0055895 1575075626.80 151.4358 59.9988 32.0000 1.9552 1.9565 419.2142 419.5404 0.0489 -1.0000 -1.0000 0055958 1575075626.90 151.4358 59.9988 32.0000 1.9552 1.9565 418.4459 418.7719 0.0489 -1.0000 -1.0000 0056020 1575075627.00 151.4358 59.9988 32.0000 1.9552 1.9565 417.5771 417.9013 0.0487 -1.0000 -1.0000 0056083 1575075627.10 151.4358 59.9988 32.0000 1.9554 1.9566 417.4545 417.7796 0.0489 -1.0000 -1.0000 0056161 1575075627.20 151.4358 59.9988 32.0000 1.9550 1.9562 417.7779 418.1033 0.0489 -1.0000 -1.0000 0056223 1575075627.30 151.5343 59.9988 32.0000 1.9552 1.9564 418.8736 419.2006 0.0490 -1.0000 -1.0000 0056286 1575075627.40 151.5343 59.9988 32.0000 1.9556 1.9568 419.9742 420.3015 0.0489 -1.0000 -1.0000 0056364 1575075627.50 151.5343 59.9988 32.0000 1.9564 1.9577 421.2482 421.5771 0.0491 -1.0000 -1.0000 0056426 1575075627.60 151.5343 59.9988 32.0000 1.9564 1.9576 422.2270 422.5565 0.0488 -1.0000 -1.0000 0056489 1575075627.70 151.5343 59.9988 32.0000 1.9563 1.9576 422.1481 422.4762 0.0488 -1.0000 -1.0000 0056567 1575075627.80 151.4156 59.9988 32.0000 1.9555 1.9568 422.2042 422.5328 0.0488 -1.0000 -1.0000 0056630 1575075627.90 151.4142 59.9988 32.0000 1.9555 1.9568 422.1740 422.5027 0.0489 -1.0000 -1.0000 0056692 1575075628.00 151.4142 59.9988 32.0000 1.9564 1.9577 421.0254 421.3529 0.0488 -1.0000 -1.0000 0056755 1575075628.10 151.4142 59.9988 32.0000 1.9564 1.9576 418.8303 419.1561 0.0488 -1.0000 -1.0000 0056817 1575075628.20 151.4142 59.9988 32.0000 1.9572 1.9585 417.1445 417.4693 0.0489 -1.0000 -1.0000 0056911 1575075628.30 151.4475 59.9988 32.0000 1.9566 1.9579 414.3091 414.6325 0.0490 -1.0000 -1.0000 0056973 1575075628.40 151.5193 59.9988 32.0000 1.9555 1.9568 412.1887 412.5096 0.0489 -1.0000 -1.0000 0057036 1575075628.50 151.5193 59.9988 32.0000 1.9562 1.9575 411.6150 411.9362 0.0489 -1.0000 -1.0000 0057114 1575075628.60 151.5193 59.9988 32.0000 1.9553 1.9565 411.4367 411.7576 0.0489 -1.0000 -1.0000 0057176 1575075628.70 151.5193 59.9988 32.0000 1.9556 1.9569 411.4231 411.7438 0.0489 -1.0000 -1.0000 0057411 1575075628.80 151.5193 59.9988 32.0000 1.9552 1.9564 412.3935 412.7150 0.0489 -1.0000 -1.0000 0057473 1575075628.90 151.5728 59.9988 32.0000 1.9556 1.9569 413.4617 413.7842 0.0489 -1.0000 -1.0000 0057536 1575075629.00 151.5728 59.9988 32.0000 1.9558 1.9570 414.0494 414.3714 0.0489 -1.0000 -1.0000 0057598 1575075629.10 151.5728 59.9988 32.0000 1.9555 1.9568 414.6333 414.9575 0.0490 -1.0000 -1.0000 0057676 1575075629.20 151.5728 59.9988 32.0000 1.9557 1.9570 415.0662 415.3900 0.0489 -1.0000 -1.0000 0058426 1575075629.30 151.5728 59.9988 32.0000 1.9555 1.9568 415.5012 415.8248 0.0489 -1.0000 -1.0000 0058489 1575075629.40 151.4881 59.9988 32.0000 1.9556 1.9568 414.6691 414.9924 0.0490 -1.0000 -1.0000 0058552 1575075629.50 151.4280 59.9988 32.0000 1.9564 1.9577 413.7174 414.0405 0.0490 -1.0000 -1.0000 0058614 1575075629.60 151.4280 59.9988 32.0000 1.9562 1.9574 413.3971 413.7199 0.0490 -1.0000 -1.0000 0058676 1575075629.70 151.4280 59.9988 32.0000 1.9560 1.9573 413.9267 414.2495 0.0489 -1.0000 -1.0000 0058880 1575075629.80 151.4280 59.9988 32.0000 1.9561 1.9574 414.0281 414.3513 0.0490 -1.0000 -1.0000 0058942 1575075629.90 151.4280 59.9988 32.0000 1.9556 1.9569 414.3632 414.6863 0.0489 -1.0000 -1.0000 0059005 1575075630.00 151.5238 59.9988 32.0000 1.9554 1.9567 414.5760 414.8987 0.0488 -1.0000 -1.0000 0059083 1575075630.10 151.5238 59.9988 32.0000 1.9558 1.9570 414.8773 415.2001 0.0488 -1.0000 -1.0000 0059146 1575075630.20 151.5238 59.9988 32.0000 1.9557 1.9570 415.4993 415.8233 0.0490 -1.0000 -1.0000 0059208 1575075630.30 151.5238 59.9988 32.0000 1.9557 1.9569 414.9588 415.2830 0.0490 -1.0000 -1.0000 0059286 1575075630.40 151.5238 59.9988 32.0000 1.9562 1.9574 412.9659 413.2881 0.0489 -1.0000 -1.0000 0059349 1575075630.50 151.5515 59.9988 32.0000 1.9559 1.9572 412.8103 413.1318 0.0489 -1.0000 -1.0000 0059426 1575075630.60 151.5521 59.9988 32.0000 1.9552 1.9564 414.0361 414.3586 0.0489 -1.0000 -1.0000 0059489 1575075630.70 151.5521 59.9988 32.0000 1.9553 1.9565 414.4547 414.7785 0.0490 -1.0000 -1.0000 0059614 1575075630.80 151.5521 59.9988 32.0000 1.9544 1.9556 414.5235 414.8463 0.0488 -1.0000 -1.0000 0059692 1575075630.90 151.5521 59.9988 32.0000 1.9551 1.9563 414.6063 414.9290 0.0489 -1.0000 -1.0000 0059755 1575075631.00 151.5454 59.9988 32.0000 1.9553 1.9566 414.3332 414.6562 0.0489 -1.0000 -1.0000 0059817 1575075631.10 151.4847 59.9988 32.0000 1.9557 1.9570 414.4919 414.8151 0.0489 -1.0000 -1.0000 0059895 1575075631.20 151.4847 59.9988 32.0000 1.9558 1.9571 414.9711 415.2942 0.0489 -1.0000 -1.0000 0059958 1575075631.30 151.4847 59.9988 32.0000 1.9568 1.9581 415.1668 415.4901 0.0489 -1.0000 -1.0000 0100083 1575075631.40 151.4847 59.9988 32.0000 1.9555 1.9567 415.6365 415.9611 0.0490 -1.0000 -1.0000 0100161 1575075631.50 151.4847 59.9988 32.0000 1.9543 1.9556 415.9535 416.2780 0.0490 -1.0000 -1.0000 0100223 1575075631.60 151.4031 59.9988 32.0000 1.9547 1.9559 416.0974 416.4216 0.0488 -1.0000 -1.0000 0100286 1575075631.70 151.4000 59.9988 32.0000 1.9553 1.9566 416.2904 416.6141 0.0488 -1.0000 -1.0000 0100348 1575075631.80 151.4000 59.9988 32.0000 1.9560 1.9572 416.5771 416.9016 0.0488 -1.0000 -1.0000 0100583 1575075631.90 151.4000 59.9988 32.0000 1.9560 1.9573 416.6571 416.9810 0.0488 -1.0000 -1.0000 0100646 1575075632.00 151.4000 59.9988 32.0000 1.9563 1.9575 416.3367 416.6615 0.0490 -1.0000 -1.0000 0100723 1575075632.10 151.4224 59.9988 32.0000 1.9563 1.9575 416.4980 416.8223 0.0488 -1.0000 -1.0000 0100786 1575075632.20 151.4889 59.9988 32.0000 1.9557 1.9570 416.3176 416.6422 0.0490 -1.0000 -1.0000 0100849 1575075632.30 151.4889 59.9988 32.0000 1.9553 1.9565 414.7039 415.0274 0.0489 -1.0000 -1.0000 0101708 1575075632.40 151.4889 59.9988 32.0000 1.9557 1.9570 414.2070 414.5307 0.0490 -1.0000 -1.0000 0101770 1575075632.50 151.4889 59.9988 32.0000 1.9558 1.9570 413.6279 413.9499 0.0488 -1.0000 -1.0000 0101848 1575075632.60 151.4889 59.9988 32.0000 1.9564 1.9576 413.1591 413.4804 0.0488 -1.0000 -1.0000 0101911 1575075632.70 151.6029 59.9988 32.0000 1.9564 1.9577 412.8452 413.1667 0.0489 -1.0000 -1.0000 0101973 1575075632.80 151.6029 59.9988 32.0000 1.9551 1.9564 413.3493 413.6715 0.0488 -1.0000 -1.0000 0102036 1575075632.90 151.6029 59.9988 32.0000 1.9555 1.9568 413.8888 414.2104 0.0488 -1.0000 -1.0000 0102098 1575075633.00 151.6029 59.9988 32.0000 1.9554 1.9566 413.9508 414.2740 0.0490 -1.0000 -1.0000 0102161 1575075633.10 151.6029 59.9988 32.0000 1.9560 1.9572 413.7357 414.0575 0.0489 -1.0000 -1.0000 0102239 1575075633.20 151.5579 59.9988 32.0000 1.9555 1.9567 413.0576 413.3798 0.0489 -1.0000 -1.0000 0102333 1575075633.30 151.5242 59.9988 32.0000 1.9556 1.9569 412.5953 412.9158 0.0487 -1.0000 -1.0000 0102395 1575075633.40 151.5242 59.9988 32.0000 1.9560 1.9572 412.6792 413.0000 0.0488 -1.0000 -1.0000 0102458 1575075633.50 151.5242 59.9988 32.0000 1.9559 1.9572 413.0059 413.3271 0.0487 -1.0000 -1.0000 0102520 1575075633.60 151.5242 59.9988 32.0000 1.9557 1.9570 412.8615 413.1820 0.0487 -1.0000 -1.0000 0102583 1575075633.70 151.5242 59.9988 32.0000 1.9558 1.9571 412.6311 412.9509 0.0486 -1.0000 -1.0000 0102661 1575075633.80 151.4962 59.9988 32.0000 1.9557 1.9570 413.0542 413.3746 0.0487 -1.0000 -1.0000 0102849 1575075633.90 151.4962 59.9988 32.0000 1.9561 1.9573 413.2016 413.5221 0.0487 -1.0000 -1.0000 0102911 1575075634.00 151.4962 59.9988 32.0000 1.9565 1.9578 413.2315 413.5528 0.0487 -1.0000 -1.0000 0102989 1575075634.10 151.4962 59.9988 32.0000 1.9563 1.9575 413.2186 413.5387 0.0486 -1.0000 -1.0000 0103052 1575075634.20 151.4962 59.9988 32.0000 1.9566 1.9578 413.4800 413.8000 0.0485 -1.0000 -1.0000 0103114 1575075634.30 151.5394 59.9988 32.0000 1.9557 1.9570 413.9008 414.2209 0.0485 -1.0000 -1.0000 0103349 1575075634.40 151.5435 59.9988 32.0000 1.9552 1.9564 414.1408 414.4608 0.0485 -1.0000 -1.0000 0103411 1575075634.50 151.5435 59.9988 32.0000 1.9555 1.9567 414.4231 414.7443 0.0486 -1.0000 -1.0000 0103473 1575075634.60 151.5435 59.9988 32.0000 1.9553 1.9566 414.8961 415.2168 0.0485 -1.0000 -1.0000 0103552 1575075634.70 151.5435 59.9988 32.0000 1.9553 1.9565 415.6686 415.9887 0.0484 -1.0000 -1.0000 0103598 1575075634.80 151.5454 59.9987 32.0000 1.9559 1.9572 416.2963 416.6180 0.0485 -1.0000 -1.0000 0103677 1575075634.90 151.5571 59.9985 32.0000 1.9559 1.9571 416.5621 416.8838 0.0484 -1.0000 -1.0000 0103802 1575075635.00 151.5571 59.9985 32.0000 1.9556 1.9568 416.6129 416.9343 0.0484 -1.0000 -1.0000 0103864 1575075635.10 151.5571 59.9985 32.0000 1.9555 1.9567 415.8396 416.1607 0.0485 -1.0000 -1.0000 0103942 1575075635.20 151.5571 59.9985 32.0000 1.9554 1.9566 413.3361 413.6561 0.0486 -1.0000 -1.0000 0104005 1575075635.30 151.5571 59.9985 32.0000 1.9553 1.9565 411.7908 412.1089 0.0485 -1.0000 -1.0000 0104067 1575075635.40 151.5266 59.9985 32.0000 1.9554 1.9566 411.4994 411.8174 0.0485 -1.0000 -1.0000 0104614 1575075635.50 151.4960 59.9985 32.0000 1.9557 1.9569 411.3250 411.6426 0.0485 -1.0000 -1.0000 0104676 1575075635.60 151.4960 59.9985 32.0000 1.9557 1.9569 411.3894 411.7079 0.0486 -1.0000 -1.0000 0104739 1575075635.70 151.4960 59.9985 32.0000 1.9554 1.9566 411.4723 411.7907 0.0485 -1.0000 -1.0000 0104802 1575075635.80 151.4960 59.9985 32.0000 1.9554 1.9567 411.6136 411.9312 0.0484 -1.0000 -1.0000 0104864 1575075635.90 151.4960 59.9985 32.0000 1.9554 1.9566 411.6548 411.9723 0.0484 -1.0000 -1.0000 0105099 1575075636.00 151.5626 59.9985 32.0000 1.9554 1.9566 411.6359 411.9535 0.0484 -1.0000 -1.0000 0105176 1575075636.10 151.5669 59.9985 32.0000 1.9564 1.9577 411.6070 411.9247 0.0485 -1.0000 -1.0000 0105239 1575075636.20 151.5669 59.9985 32.0000 1.9558 1.9570 411.4243 411.7422 0.0485 -1.0000 -1.0000 0105302 1575075636.30 151.5669 59.9985 32.0000 1.9568 1.9581 411.2986 411.6155 0.0484 -1.0000 -1.0000 0105380 1575075636.40 151.5669 59.9985 32.0000 1.9564 1.9576 411.2455 411.5640 0.0486 -1.0000 -1.0000 0105442 1575075636.50 151.4657 59.9985 32.0000 1.9560 1.9572 411.3737 411.6924 0.0486 -1.0000 -1.0000 0105520 1575075636.60 151.3793 59.9985 32.0000 1.9557 1.9569 411.5672 411.8855 0.0485 -1.0000 -1.0000 0105583 1575075636.70 151.3793 59.9985 32.0000 1.9553 1.9566 412.7843 413.1033 0.0485 -1.0000 -1.0000 0105645 1575075636.80 151.3793 59.9985 32.0000 1.9557 1.9569 414.1546 414.4751 0.0486 -1.0000 -1.0000 0105723 1575075636.90 151.3793 59.9985 32.0000 1.9559 1.9571 412.9367 413.2564 0.0485 -1.0000 -1.0000 0105786 1575075637.00 151.3793 59.9985 32.0000 1.9565 1.9577 411.8862 412.2048 0.0485 -1.0000 -1.0000 0105848 1575075637.10 151.5494 59.9985 32.0000 1.9557 1.9569 411.4421 411.7595 0.0485 -1.0000 -1.0000 0105911 1575075637.20 151.5494 59.9985 32.0000 1.9561 1.9573 411.1850 411.5030 0.0485 -1.0000 -1.0000 0105973 1575075637.30 151.5494 59.9985 32.0000 1.9561 1.9573 411.2300 411.5476 0.0485 -1.0000 -1.0000 0106036 1575075637.40 151.5494 59.9985 32.0000 1.9557 1.9569 411.1571 411.4756 0.0485 -1.0000 -1.0000 0106333 1575075637.50 151.5494 59.9985 32.0000 1.9558 1.9571 411.1239 411.4422 0.0485 -1.0000 -1.0000 0106395 1575075637.60 151.5969 59.9985 32.0000 1.9558 1.9570 411.0692 411.3872 0.0485 -1.0000 -1.0000 0106473 1575075637.70 151.6059 59.9985 32.0000 1.9564 1.9576 411.0294 411.3468 0.0485 -1.0000 -1.0000 0106536 1575075637.80 151.6059 59.9985 32.0000 1.9572 1.9584 411.0531 411.3713 0.0485 -1.0000 -1.0000 0106599 1575075637.90 151.6059 59.9985 32.0000 1.9577 1.9589 411.1246 411.4428 0.0486 -1.0000 -1.0000 0106896 1575075638.00 151.6059 59.9985 32.0000 1.9564 1.9576 411.1579 411.4762 0.0485 -1.0000 -1.0000 0106973 1575075638.10 151.6059 59.9985 32.0000 1.9557 1.9569 411.2561 411.5738 0.0485 -1.0000 -1.0000 0107036 1575075638.20 151.6059 59.9985 32.0000 1.9561 1.9573 411.3372 411.6544 0.0484 -1.0000 -1.0000 0107099 1575075638.30 151.6638 59.9985 32.0000 1.9556 1.9569 411.2986 411.6172 0.0487 -1.0000 -1.0000 0107161 1575075638.40 151.6638 59.9985 32.0000 1.9564 1.9576 411.0675 411.3844 0.0484 -1.0000 -1.0000 0107349 1575075638.50 151.6638 59.9985 32.0000 1.9578 1.9590 411.0020 411.3189 0.0484 -1.0000 -1.0000 0107426 1575075638.60 151.6638 59.9985 32.0000 1.9563 1.9575 411.0468 411.3637 0.0484 -1.0000 -1.0000 0107489 1575075638.70 151.6638 59.9985 32.0000 1.9560 1.9573 411.1137 411.4303 0.0484 -1.0000 -1.0000 0107552 1575075638.80 151.6138 59.9985 32.0000 1.9550 1.9562 411.1190 411.4366 0.0484 -1.0000 -1.0000 0107630 1575075638.90 151.4705 59.9985 32.0000 1.9548 1.9561 411.1504 411.4669 0.0483 -1.0000 -1.0000 0107692 1575075639.00 151.4705 59.9985 32.0000 1.9558 1.9570 411.3013 411.6184 0.0484 -1.0000 -1.0000 0107989 1575075639.10 151.4705 59.9985 32.0000 1.9555 1.9568 411.2319 411.5495 0.0484 -1.0000 -1.0000 0108067 1575075639.20 151.4705 59.9985 32.0000 1.9558 1.9570 411.1719 411.4888 0.0484 -1.0000 -1.0000 0108130 1575075639.30 151.4705 59.9985 32.0000 1.9559 1.9572 411.1967 411.5149 0.0485 -1.0000 -1.0000 0108192 1575075639.40 151.5017 59.9985 32.0000 1.9572 1.9585 411.1290 411.4453 0.0483 -1.0000 -1.0000 0108286 1575075639.50 151.5017 59.9985 32.0000 1.9561 1.9573 411.2132 411.5303 0.0484 -1.0000 -1.0000 0108348 1575075639.60 151.5017 59.9985 32.0000 1.9546 1.9558 411.2055 411.5213 0.0481 -1.0000 -1.0000 0108411 1575075639.70 151.5017 59.9985 32.0000 1.9544 1.9556 411.1604 411.4783 0.0485 -1.0000 -1.0000 0108489 1575075639.80 151.5017 59.9985 32.0000 1.9551 1.9564 411.1129 411.4297 0.0483 -1.0000 -1.0000 0108552 1575075639.90 151.3631 59.9985 32.0000 1.9551 1.9564 411.0744 411.3912 0.0484 -1.0000 -1.0000 0108614 1575075640.00 151.3382 59.9985 32.0000 1.9549 1.9561 411.1144 411.4314 0.0483 -1.0000 -1.0000 0109052 1575075640.10 151.3382 59.9985 32.0000 1.9555 1.9567 411.2263 411.5420 0.0482 -1.0000 -1.0000 0109114 1575075640.20 151.3382 59.9985 32.0000 1.9554 1.9566 411.2636 411.5802 0.0483 -1.0000 -1.0000 0109192 1575075640.30 151.3382 59.9985 32.0000 1.9558 1.9570 411.3760 411.6929 0.0483 -1.0000 -1.0000 0109255 1575075640.40 151.3382 59.9985 32.0000 1.9556 1.9568 411.4118 411.7282 0.0482 -1.0000 -1.0000 0109317 1575075640.50 151.4269 59.9985 32.0000 1.9562 1.9574 411.5156 411.8324 0.0483 -1.0000 -1.0000 0109567 1575075640.60 151.4269 59.9985 32.0000 1.9556 1.9569 411.4126 411.7284 0.0481 -1.0000 -1.0000 0109630 1575075640.70 151.4269 59.9985 32.0000 1.9559 1.9571 411.2933 411.6104 0.0483 -1.0000 -1.0000 0109692 1575075640.80 151.4269 59.9985 32.0000 1.9556 1.9568 411.3486 411.6646 0.0482 -1.0000 -1.0000 0109770 1575075640.90 151.4269 59.9985 32.0000 1.9551 1.9564 411.3843 411.7005 0.0482 -1.0000 -1.0000 0109833 1575075641.00 151.3966 59.9985 32.0000 1.9543 1.9555 411.4935 411.8102 0.0483 -1.0000 -1.0000 0110067 1575075641.10 151.3777 59.9985 32.0000 1.9546 1.9558 411.4715 411.7882 0.0483 -1.0000 -1.0000 0110130 1575075641.20 151.3777 59.9985 32.0000 1.9550 1.9562 411.5037 411.8200 0.0482 -1.0000 -1.0000 0110192 1575075641.30 151.3777 59.9985 32.0000 1.9551 1.9564 411.5664 411.8822 0.0481 -1.0000 -1.0000 0110255 1575075641.40 151.3777 59.9985 32.0000 1.9542 1.9554 411.6333 411.9494 0.0483 -1.0000 -1.0000 0110333 1575075641.50 151.3777 59.9985 32.0000 1.9558 1.9570 411.6436 411.9604 0.0483 -1.0000 -1.0000 0110395 1575075641.60 151.4845 59.9985 32.0000 1.9558 1.9570 411.5115 411.8281 0.0483 -1.0000 -1.0000 0110583 1575075641.70 151.4845 59.9985 32.0000 1.9556 1.9568 411.4503 411.7671 0.0484 -1.0000 -1.0000 0110661 1575075641.80 151.4845 59.9985 32.0000 1.9563 1.9575 411.4958 411.8129 0.0483 -1.0000 -1.0000 0110723 1575075641.90 151.4845 59.9985 32.0000 1.9553 1.9566 411.4890 411.8058 0.0483 -1.0000 -1.0000 0110786 1575075642.00 151.4845 59.9985 32.0000 1.9547 1.9560 411.5513 411.8679 0.0482 -1.0000 -1.0000 0110849 1575075642.10 151.4393 59.9985 32.0000 1.9554 1.9566 411.5699 411.8865 0.0483 -1.0000 -1.0000 0110911 1575075642.20 151.3643 59.9985 32.0000 1.9564 1.9576 411.4404 411.7576 0.0484 -1.0000 -1.0000 0110973 1575075642.30 151.3643 59.9985 32.0000 1.9557 1.9570 411.3378 411.6530 0.0481 -1.0000 -1.0000 0111052 1575075642.40 151.3643 59.9985 32.0000 1.9555 1.9567 411.3502 411.6662 0.0482 -1.0000 -1.0000 0111114 1575075642.50 151.3643 59.9985 32.0000 1.9548 1.9560 411.4806 411.7974 0.0483 -1.0000 -1.0000 0111192 1575075642.60 151.3643 59.9985 32.0000 1.9547 1.9560 411.5397 411.8558 0.0482 -1.0000 -1.0000 0111317 1575075642.70 151.3297 59.9985 32.0000 1.9557 1.9570 411.5663 411.8832 0.0483 -1.0000 -1.0000 0111380 1575075642.80 151.3238 59.9985 32.0000 1.9545 1.9557 411.4906 411.8068 0.0482 -1.0000 -1.0000 0111458 1575075642.90 151.3238 59.9985 32.0000 1.9543 1.9555 411.3117 411.6286 0.0484 -1.0000 -1.0000 0111520 1575075643.00 151.3238 59.9985 32.0000 1.9560 1.9572 411.2929 411.6093 0.0482 -1.0000 -1.0000 0111598 1575075643.10 151.3238 59.9985 32.0000 1.9556 1.9568 411.4133 411.7291 0.0482 -1.0000 -1.0000 0111911 1575075643.20 151.3506 59.9985 32.0000 1.9553 1.9566 411.3995 411.7154 0.0482 -1.0000 -1.0000 0111973 1575075643.30 151.4752 59.9985 32.0000 1.9557 1.9569 411.5253 411.8417 0.0482 -1.0000 -1.0000 0112036 1575075643.40 151.4752 59.9985 32.0000 1.9552 1.9564 411.5064 411.8218 0.0482 -1.0000 -1.0000 0112161 1575075643.50 151.4752 59.9985 32.0000 1.9550 1.9562 411.5729 411.8902 0.0484 -1.0000 -1.0000 0112223 1575075643.60 151.4752 59.9985 32.0000 1.9555 1.9568 411.5320 411.8479 0.0482 -1.0000 -1.0000 0112817 1575075643.70 151.4752 59.9985 32.0000 1.9553 1.9565 411.5301 411.8462 0.0482 -1.0000 -1.0000 0112896 1575075643.80 151.4586 59.9985 32.0000 1.9559 1.9571 411.5484 411.8646 0.0482 -1.0000 -1.0000 0112958 1575075643.90 151.4586 59.9985 32.0000 1.9560 1.9572 411.6577 411.9736 0.0482 -1.0000 -1.0000 0113020 1575075644.00 151.4586 59.9985 32.0000 1.9565 1.9577 411.5086 411.8251 0.0482 -1.0000 -1.0000 0113099 1575075644.10 151.4586 59.9985 32.0000 1.9557 1.9570 411.6102 411.9261 0.0481 -1.0000 -1.0000 0113161 1575075644.20 151.4586 59.9985 32.0000 1.9550 1.9563 411.6738 411.9901 0.0482 -1.0000 -1.0000 0113223 1575075644.30 151.3626 59.9985 32.0000 1.9546 1.9558 411.6611 411.9768 0.0482 -1.0000 -1.0000 0113301 1575075644.40 151.3158 59.9985 32.0000 1.9553 1.9565 411.4532 411.7686 0.0481 -1.0000 -1.0000 0113364 1575075644.50 151.3158 59.9985 32.0000 1.9553 1.9565 411.2553 411.5703 0.0481 -1.0000 -1.0000 0113427 1575075644.60 151.3158 59.9985 32.0000 1.9564 1.9576 411.0502 411.3661 0.0482 -1.0000 -1.0000 0113598 1575075644.70 151.3158 59.9985 32.0000 1.9560 1.9572 410.9712 411.2872 0.0483 -1.0000 -1.0000 0113661 1575075644.80 151.3158 59.9985 32.0000 1.9559 1.9571 411.1147 411.4306 0.0482 -1.0000 -1.0000 0113739 1575075644.90 151.4190 59.9986 32.0000 1.9557 1.9569 411.1013 411.4168 0.0481 -1.0000 -1.0000 0113801 1575075645.00 151.4190 59.9986 32.0000 1.9553 1.9566 411.1480 411.4634 0.0482 -1.0000 -1.0000 0113864 1575075645.10 151.4190 59.9986 32.0000 1.9562 1.9574 411.1077 411.4233 0.0481 -1.0000 -1.0000 0113942 1575075645.20 151.4190 59.9986 32.0000 1.9558 1.9571 411.0590 411.3744 0.0482 -1.0000 -1.0000 0114114 1575075645.30 151.4190 59.9986 32.0000 1.9561 1.9573 410.9616 411.2761 0.0480 -1.0000 -1.0000 0114177 1575075645.40 151.4422 59.9986 32.0000 1.9558 1.9570 411.0348 411.3503 0.0482 -1.0000 -1.0000 0114239 1575075645.50 151.4449 59.9986 32.0000 1.9558 1.9571 411.0748 411.3910 0.0483 -1.0000 -1.0000 0114317 1575075645.60 151.4449 59.9986 32.0000 1.9555 1.9567 411.1109 411.4269 0.0482 -1.0000 -1.0000 0114364 1575075645.70 151.4449 59.9986 32.0000 1.9558 1.9570 411.1888 411.5039 0.0482 -1.0000 -1.0000 0114614 1575075645.80 151.4449 59.9986 32.0000 1.9554 1.9566 411.2012 411.5172 0.0482 -1.0000 -1.0000 0114677 1575075645.90 151.4449 59.9986 32.0000 1.9552 1.9564 411.0950 411.4111 0.0482 -1.0000 -1.0000 0114739 1575075646.00 151.5674 59.9986 32.0000 1.9561 1.9574 411.0951 411.4103 0.0481 -1.0000 -1.0000 0114801 1575075646.10 151.5674 59.9986 32.0000 1.9564 1.9576 411.0253 411.3406 0.0481 -1.0000 -1.0000 0114880 1575075646.20 151.5674 59.9986 32.0000 1.9567 1.9579 410.9974 411.3124 0.0481 -1.0000 -1.0000 0115067 1575075646.30 151.5674 59.9986 32.0000 1.9565 1.9578 411.0084 411.3240 0.0482 -1.0000 -1.0000 0115146 1575075646.40 151.5674 59.9986 32.0000 1.9545 1.9557 411.1619 411.4780 0.0482 -1.0000 -1.0000 0115208 1575075646.50 151.5304 59.9986 32.0000 1.9552 1.9564 411.2734 411.5897 0.0482 -1.0000 -1.0000 0115286 1575075646.60 151.3472 59.9986 32.0000 1.9547 1.9559 411.5040 411.8199 0.0482 -1.0000 -1.0000 0115349 1575075646.70 151.3472 59.9986 32.0000 1.9557 1.9570 411.5916 411.9086 0.0483 -1.0000 -1.0000 0116161 1575075646.80 151.3472 59.9986 32.0000 1.9558 1.9570 411.7263 412.0431 0.0482 -1.0000 -1.0000 0116223 1575075646.90 151.3472 59.9986 32.0000 1.9555 1.9567 411.8402 412.1576 0.0483 -1.0000 -1.0000 0116286 1575075647.00 151.3472 59.9986 32.0000 1.9560 1.9572 412.0425 412.3589 0.0483 -1.0000 -1.0000 0116348 1575075647.10 151.3921 59.9986 32.0000 1.9552 1.9564 412.0589 412.3762 0.0483 -1.0000 -1.0000 0116427 1575075647.20 151.3921 59.9986 32.0000 1.9544 1.9557 412.0526 412.3698 0.0483 -1.0000 -1.0000 0116489 1575075647.30 151.3921 59.9986 32.0000 1.9535 1.9547 411.9812 412.2981 0.0483 -1.0000 -1.0000 0116552 1575075647.40 151.3921 59.9986 32.0000 1.9545 1.9558 412.0855 412.4030 0.0483 -1.0000 -1.0000 0116630 1575075647.50 151.3921 59.9986 32.0000 1.9546 1.9559 411.9906 412.3087 0.0485 -1.0000 -1.0000 0116692 1575075647.60 151.3873 59.9986 32.0000 1.9561 1.9573 411.8247 412.1414 0.0482 -1.0000 -1.0000 0116755 1575075647.70 151.3836 59.9986 32.0000 1.9558 1.9570 411.5557 411.8715 0.0481 -1.0000 -1.0000 0116864 1575075647.80 151.3836 59.9986 32.0000 1.9553 1.9565 411.5914 411.9076 0.0483 -1.0000 -1.0000 0116927 1575075647.90 151.3836 59.9986 32.0000 1.9548 1.9560 411.5899 411.9067 0.0483 -1.0000 -1.0000 0116989 1575075648.00 151.3836 59.9986 32.0000 1.9549 1.9561 411.4728 411.7895 0.0483 -1.0000 -1.0000 0117052 1575075648.10 151.3836 59.9986 32.0000 1.9546 1.9559 411.8966 412.2139 0.0483 -1.0000 -1.0000 0117115 1575075648.20 151.3797 59.9986 32.0000 1.9549 1.9561 412.3143 412.6307 0.0481 -1.0000 -1.0000 0117177 1575075648.30 151.3797 59.9986 32.0000 1.9560 1.9573 412.3412 412.6577 0.0482 -1.0000 -1.0000 0117380 1575075648.40 151.3797 59.9986 32.0000 1.9559 1.9571 411.7491 412.0655 0.0482 -1.0000 -1.0000 0117443 1575075648.50 151.4190 59.9986 32.0000 1.9557 1.9570 411.2169 411.5327 0.0482 -1.0000 -1.0000 0117521 1575075648.60 151.4190 59.9986 32.0000 1.9563 1.9576 411.1752 411.4911 0.0482 -1.0000 -1.0000 0117583 1575075648.70 151.4190 59.9986 32.0000 1.9556 1.9568 411.4437 411.7591 0.0482 -1.0000 -1.0000 0117646 1575075648.80 151.4190 59.9986 32.0000 1.9555 1.9568 411.7250 412.0407 0.0481 -1.0000 -1.0000 0117833 1575075648.90 151.4190 59.9986 32.0000 1.9549 1.9561 411.7068 412.0222 0.0481 -1.0000 -1.0000 0117896 1575075649.00 151.4190 59.9986 32.0000 1.9552 1.9565 411.5356 411.8516 0.0482 -1.0000 -1.0000 0117958 1575075649.10 151.4190 59.9986 32.0000 1.9560 1.9573 411.4621 411.7781 0.0481 -1.0000 -1.0000 0118037 1575075649.20 151.4194 59.9986 32.0000 1.9559 1.9572 411.5862 411.9024 0.0482 -1.0000 -1.0000 0118099 1575075649.30 151.4230 59.9986 32.0000 1.9564 1.9577 411.4740 411.7895 0.0481 -1.0000 -1.0000 0118865 1575075649.40 151.4230 59.9986 32.0000 1.9558 1.9570 411.4684 411.7845 0.0482 -1.0000 -1.0000 0119052 1575075649.50 151.4230 59.9986 32.0000 1.9561 1.9574 411.6831 411.9987 0.0481 -1.0000 -1.0000 0119115 1575075649.60 151.4230 59.9986 32.0000 1.9558 1.9571 411.8768 412.1936 0.0482 -1.0000 -1.0000 0119177 1575075649.70 151.4230 59.9986 32.0000 1.9552 1.9565 412.0190 412.3349 0.0480 -1.0000 -1.0000 0119255 1575075649.80 151.4230 59.9986 32.0000 1.9557 1.9569 411.9299 412.2458 0.0482 -1.0000 -1.0000 0119318 1575075649.90 151.4181 59.9991 32.0000 1.9557 1.9570 412.0750 412.3908 0.0481 -1.0000 -1.0000 0119381 1575075650.00 151.4181 59.9991 32.0000 1.9558 1.9571 412.8668 413.1842 0.0482 -1.0000 -1.0000 0119443 1575075650.10 151.4181 59.9991 32.0000 1.9564 1.9576 412.8932 413.2094 0.0480 -1.0000 -1.0000 0119505 1575075650.20 151.4181 59.9991 32.0000 1.9562 1.9574 412.7973 413.1138 0.0481 -1.0000 -1.0000 0119568 1575075650.30 151.4181 59.9991 32.0000 1.9555 1.9567 412.9770 413.2935 0.0481 -1.0000 -1.0000 0119662 1575075650.40 151.5741 59.9991 32.0000 1.9553 1.9565 412.9449 413.2614 0.0481 -1.0000 -1.0000 0119708 1575075650.50 151.5741 59.9991 32.0000 1.9552 1.9565 412.8660 413.1837 0.0482 -1.0000 -1.0000 0119787 1575075650.60 151.5741 59.9991 32.0000 1.9554 1.9566 412.7010 413.0179 0.0482 -1.0000 -1.0000 0119849 1575075650.70 151.5741 59.9991 32.0000 1.9549 1.9561 412.8343 413.1520 0.0483 -1.0000 -1.0000 0119912 1575075650.80 151.5741 59.9991 32.0000 1.9552 1.9564 412.7158 413.0326 0.0482 -1.0000 -1.0000 0119990 1575075650.90 151.5237 59.9991 32.0000 1.9553 1.9565 412.2015 412.5190 0.0483 -1.0000 -1.0000 0120052 1575075651.00 151.3726 59.9991 32.0000 1.9553 1.9565 411.5664 411.8824 0.0482 -1.0000 -1.0000 0120115 1575075651.10 151.3726 59.9991 32.0000 1.9552 1.9564 411.3942 411.7102 0.0482 -1.0000 -1.0000 0120193 1575075651.20 151.3726 59.9991 32.0000 1.9551 1.9563 411.3096 411.6259 0.0482 -1.0000 -1.0000 0120255 1575075651.30 151.4367 59.9991 32.0000 1.9551 1.9563 411.3129 411.6281 0.0482 -1.0000 -1.0000 0120318 1575075651.40 151.5224 59.9991 32.0000 1.9551 1.9563 411.2423 411.5594 0.0483 -1.0000 -1.0000 0120396 1575075651.50 151.5224 59.9991 32.0000 1.9553 1.9565 411.1222 411.4384 0.0482 -1.0000 -1.0000 0120458 1575075651.60 151.5224 59.9991 32.0000 1.9556 1.9568 411.3155 411.6310 0.0482 -1.0000 -1.0000 0120521 1575075651.70 151.5224 59.9991 32.0000 1.9561 1.9573 411.4501 411.7668 0.0483 -1.0000 -1.0000 0120583 1575075651.80 151.5224 59.9991 32.0000 1.9560 1.9572 411.4433 411.7596 0.0482 -1.0000 -1.0000 0120818 1575075651.90 151.5224 59.9991 32.0000 1.9565 1.9578 411.2635 411.5802 0.0482 -1.0000 -1.0000 0120881 1575075652.00 151.4891 59.9991 32.0000 1.9553 1.9566 411.0670 411.3827 0.0482 -1.0000 -1.0000 0120959 1575075652.10 151.4613 59.9991 32.0000 1.9555 1.9567 411.1075 411.4233 0.0482 -1.0000 -1.0000 0121021 1575075652.20 151.4613 59.9991 32.0000 1.9554 1.9566 411.2169 411.5327 0.0482 -1.0000 -1.0000 0121083 1575075652.30 151.4613 59.9991 32.0000 1.9560 1.9573 411.1667 411.4820 0.0481 -1.0000 -1.0000 0121365 1575075652.40 151.4613 59.9991 32.0000 1.9564 1.9576 411.0998 411.4152 0.0482 -1.0000 -1.0000 0121427 1575075652.50 151.4613 59.9991 32.0000 1.9559 1.9571 410.9519 411.2674 0.0482 -1.0000 -1.0000 0121505 1575075652.60 151.4613 59.9991 32.0000 1.9567 1.9579 411.0130 411.3286 0.0481 -1.0000 -1.0000 0121568 1575075652.70 151.4543 59.9991 32.0000 1.9566 1.9578 411.0068 411.3224 0.0482 -1.0000 -1.0000 0121630 1575075652.80 151.4269 59.9991 32.0000 1.9558 1.9570 411.1117 411.4270 0.0482 -1.0000 -1.0000 0121896 1575075652.90 151.4269 59.9991 32.0000 1.9549 1.9561 411.4777 411.7944 0.0483 -1.0000 -1.0000 0121958 1575075653.00 151.4269 59.9991 32.0000 1.9544 1.9557 411.7677 412.0844 0.0482 -1.0000 -1.0000 0122021 1575075653.10 151.4269 59.9991 32.0000 1.9548 1.9561 411.6950 412.0118 0.0483 -1.0000 -1.0000 0122099 1575075653.20 151.4269 59.9991 32.0000 1.9550 1.9562 411.4607 411.7768 0.0482 -1.0000 -1.0000 0122177 1575075653.30 151.4456 59.9991 32.0000 1.9561 1.9573 411.1372 411.4527 0.0481 -1.0000 -1.0000 0122583 1575075653.40 151.4465 59.9991 32.0000 1.9557 1.9569 411.1469 411.4631 0.0483 -1.0000 -1.0000 0122646 1575075653.50 151.4465 59.9991 32.0000 1.9550 1.9562 411.2436 411.5588 0.0482 -1.0000 -1.0000 0122708 1575075653.60 151.4465 59.9991 32.0000 1.9550 1.9562 411.4048 411.7214 0.0483 -1.0000 -1.0000 0122787 1575075653.70 151.4465 59.9991 32.0000 1.9555 1.9568 411.5968 411.9133 0.0483 -1.0000 -1.0000 0122849 1575075653.80 151.4465 59.9991 32.0000 1.9555 1.9567 411.6050 411.9209 0.0481 -1.0000 -1.0000 0122912 1575075653.90 151.4477 59.9991 32.0000 1.9560 1.9573 411.6767 411.9930 0.0483 -1.0000 -1.0000 0123068 1575075654.00 151.4477 59.9991 32.0000 1.9560 1.9572 411.7810 412.0977 0.0482 -1.0000 -1.0000 0123131 1575075654.10 151.4477 59.9991 32.0000 1.9562 1.9574 411.7226 412.0379 0.0481 -1.0000 -1.0000 0123193 1575075654.20 151.4477 59.9991 32.0000 1.9561 1.9573 411.9408 412.2567 0.0481 -1.0000 -1.0000 0123255 1575075654.30 151.4477 59.9991 32.0000 1.9566 1.9578 412.1051 412.4211 0.0481 -1.0000 -1.0000 0123333 1575075654.40 151.5073 59.9991 32.0000 1.9556 1.9569 412.2414 412.5577 0.0481 -1.0000 -1.0000 0123568 1575075654.50 151.5404 59.9991 32.0000 1.9553 1.9566 412.5319 412.8475 0.0481 -1.0000 -1.0000 0123646 1575075654.60 151.5404 59.9991 32.0000 1.9564 1.9577 412.6964 413.0124 0.0480 -1.0000 -1.0000 0123708 1575075654.70 151.5436 59.9992 32.0000 1.9559 1.9572 412.6926 413.0089 0.0482 -1.0000 -1.0000 0123771 1575075654.80 151.5615 59.9997 32.0000 1.9560 1.9572 412.3421 412.6577 0.0480 -1.0000 -1.0000 0123833 1575075654.90 151.5615 59.9997 32.0000 1.9562 1.9575 412.5735 412.8904 0.0483 -1.0000 -1.0000 0123896 1575075655.00 151.5615 59.9997 32.0000 1.9563 1.9576 412.6504 412.9672 0.0481 -1.0000 -1.0000 0123974 1575075655.10 151.5615 59.9997 32.0000 1.9560 1.9572 412.0375 412.3542 0.0483 -1.0000 -1.0000 0124037 1575075655.20 151.5615 59.9997 32.0000 1.9558 1.9570 411.3119 411.6282 0.0482 -1.0000 -1.0000 0124099 1575075655.30 151.5615 59.9997 32.0000 1.9565 1.9577 411.3082 411.6238 0.0482 -1.0000 -1.0000 0124162 1575075655.40 151.5615 59.9997 32.0000 1.9565 1.9578 411.7441 412.0601 0.0482 -1.0000 -1.0000 0124349 1575075655.50 151.4785 59.9997 32.0000 1.9563 1.9575 412.0770 412.3936 0.0482 -1.0000 -1.0000 0124412 1575075655.60 151.4156 59.9997 32.0000 1.9554 1.9567 412.3763 412.6927 0.0481 -1.0000 -1.0000 0124474 1575075655.70 151.4156 59.9997 32.0000 1.9552 1.9564 412.5577 412.8740 0.0481 -1.0000 -1.0000 0124552 1575075655.80 151.4156 59.9997 32.0000 1.9549 1.9561 412.3110 412.6269 0.0481 -1.0000 -1.0000 0124615 1575075655.90 151.4156 59.9997 32.0000 1.9567 1.9580 412.1757 412.4919 0.0482 -1.0000 -1.0000 0124943 1575075656.00 151.4156 59.9997 32.0000 1.9573 1.9586 412.0132 412.3295 0.0481 -1.0000 -1.0000 0125021 1575075656.10 151.5519 59.9997 32.0000 1.9563 1.9576 411.6024 411.9189 0.0483 -1.0000 -1.0000 0125083 1575075656.20 151.5519 59.9997 32.0000 1.9558 1.9570 411.1890 411.5054 0.0483 -1.0000 -1.0000 0125146 1575075656.30 151.5519 59.9997 32.0000 1.9550 1.9562 411.1866 411.5028 0.0483 -1.0000 -1.0000 0125396 1575075656.40 151.5519 59.9997 32.0000 1.9558 1.9570 411.5818 411.8985 0.0483 -1.0000 -1.0000 0125459 1575075656.50 151.5519 59.9997 32.0000 1.9552 1.9565 412.0696 412.3863 0.0482 -1.0000 -1.0000 0125521 1575075656.60 151.5519 59.9997 32.0000 1.9556 1.9568 411.8466 412.1629 0.0482 -1.0000 -1.0000 0125583 1575075656.70 151.5259 59.9997 32.0000 1.9562 1.9574 411.6448 411.9621 0.0484 -1.0000 -1.0000 0125646 1575075656.80 151.5118 59.9997 32.0000 1.9563 1.9575 411.7787 412.0958 0.0483 -1.0000 -1.0000 0125724 1575075656.90 151.5118 59.9997 32.0000 1.9564 1.9577 412.0895 412.4064 0.0483 -1.0000 -1.0000 0125787 1575075657.00 151.5118 59.9997 32.0000 1.9555 1.9567 412.3855 412.7030 0.0482 -1.0000 -1.0000 0126349 1575075657.10 151.5118 59.9997 32.0000 1.9553 1.9565 412.5577 412.8745 0.0482 -1.0000 -1.0000 0126412 1575075657.20 151.5118 59.9997 32.0000 1.9551 1.9564 412.4702 412.7869 0.0482 -1.0000 -1.0000 0126474 1575075657.30 151.4678 59.9997 32.0000 1.9554 1.9566 411.8778 412.1956 0.0483 -1.0000 -1.0000 0126537 1575075657.40 151.4678 59.9997 32.0000 1.9559 1.9571 411.3322 411.6476 0.0481 -1.0000 -1.0000 0126615 1575075657.50 151.4678 59.9997 32.0000 1.9558 1.9571 410.9441 411.2590 0.0481 -1.0000 -1.0000 0126677 1575075657.60 151.4678 59.9997 32.0000 1.9571 1.9584 410.9867 411.3021 0.0482 -1.0000 -1.0000 0126740 1575075657.70 151.4678 59.9997 32.0000 1.9565 1.9578 411.1194 411.4353 0.0483 -1.0000 -1.0000 0126818 1575075657.80 151.4837 59.9997 32.0000 1.9564 1.9576 411.2269 411.5429 0.0482 -1.0000 -1.0000 0126881 1575075657.90 151.4846 59.9997 32.0000 1.9558 1.9571 411.3191 411.6356 0.0483 -1.0000 -1.0000 0126943 1575075658.00 151.4846 59.9997 32.0000 1.9557 1.9569 411.2025 411.5190 0.0483 -1.0000 -1.0000 0127083 1575075658.10 151.4846 59.9997 32.0000 1.9556 1.9569 411.2583 411.5745 0.0482 -1.0000 -1.0000 0127146 1575075658.20 151.4846 59.9997 32.0000 1.9563 1.9576 411.2966 411.6133 0.0483 -1.0000 -1.0000 0127208 1575075658.30 151.4846 59.9997 32.0000 1.9567 1.9580 411.3452 411.6621 0.0483 -1.0000 -1.0000 0127271 1575075658.40 151.4846 59.9997 32.0000 1.9565 1.9578 411.5854 411.9018 0.0482 -1.0000 -1.0000 0127349 1575075658.50 151.4160 59.9997 32.0000 1.9569 1.9581 411.8240 412.1397 0.0481 -1.0000 -1.0000 0127412 1575075658.60 151.5593 59.9997 32.0000 1.9553 1.9565 412.0114 412.3285 0.0483 -1.0000 -1.0000 0127474 1575075658.70 151.5593 59.9997 32.0000 1.9552 1.9565 412.0579 412.3746 0.0482 -1.0000 -1.0000 0127537 1575075658.80 151.5593 59.9997 32.0000 1.9552 1.9565 412.1166 412.4323 0.0481 -1.0000 -1.0000 0127615 1575075658.90 151.5593 59.9997 32.0000 1.9563 1.9575 412.0948 412.4106 0.0480 -1.0000 -1.0000 0127693 1575075659.00 151.5593 59.9997 32.0000 1.9570 1.9582 411.6983 412.0135 0.0481 -1.0000 -1.0000 0127865 1575075659.10 151.5593 59.9997 32.0000 1.9565 1.9577 411.3360 411.6513 0.0480 -1.0000 -1.0000 0127943 1575075659.20 151.5593 59.9997 32.0000 1.9561 1.9574 411.2657 411.5823 0.0482 -1.0000 -1.0000 0128005 1575075659.30 151.5593 59.9997 32.0000 1.9559 1.9571 411.2663 411.5811 0.0480 -1.0000 -1.0000 0128068 1575075659.40 151.5593 59.9997 32.0000 1.9561 1.9574 411.2153 411.5306 0.0481 -1.0000 -1.0000 0128146 1575075659.50 151.5593 59.9997 32.0000 1.9559 1.9571 411.1740 411.4892 0.0481 -1.0000 -1.0000 0128318 1575075659.60 151.5201 59.9992 32.0000 1.9558 1.9571 411.0749 411.3907 0.0482 -1.0000 -1.0000 0128380 1575075659.70 151.5113 59.9991 32.0000 1.9557 1.9569 411.1676 411.4823 0.0480 -1.0000 -1.0000 0128458 1575075659.80 151.5113 59.9991 32.0000 1.9558 1.9571 411.3929 411.7084 0.0481 -1.0000 -1.0000 0128521 1575075659.90 151.5113 59.9991 32.0000 1.9561 1.9573 411.7309 412.0463 0.0481 -1.0000 -1.0000 0128583 1575075660.00 151.5113 59.9991 32.0000 1.9556 1.9568 411.5819 411.8974 0.0481 -1.0000 -1.0000 0129115 1575075660.10 151.5113 59.9991 32.0000 1.9556 1.9568 411.3508 411.6650 0.0479 -1.0000 -1.0000 0129177 1575075660.20 151.5629 59.9991 32.0000 1.9559 1.9572 411.3977 411.7132 0.0482 -1.0000 -1.0000 0129240 1575075660.30 151.5763 59.9991 32.0000 1.9560 1.9573 411.2325 411.5480 0.0480 -1.0000 -1.0000 0129318 1575075660.40 151.5763 59.9991 32.0000 1.9561 1.9573 411.0860 411.4003 0.0480 -1.0000 -1.0000 0129381 1575075660.50 151.5763 59.9991 32.0000 1.9566 1.9578 411.0300 411.3451 0.0481 -1.0000 -1.0000 0129443 1575075660.60 151.5763 59.9991 32.0000 1.9558 1.9571 411.1531 411.4681 0.0481 -1.0000 -1.0000 0129505 1575075660.70 151.5763 59.9991 32.0000 1.9572 1.9584 411.2055 411.5206 0.0481 -1.0000 -1.0000 0129568 1575075660.80 151.3991 59.9991 32.0000 1.9558 1.9570 411.2111 411.5267 0.0482 -1.0000 -1.0000 0129646 1575075660.90 151.3991 59.9991 32.0000 1.9559 1.9571 411.2368 411.5520 0.0481 -1.0000 -1.0000 0129708 1575075661.00 151.3991 59.9991 32.0000 1.9556 1.9568 411.2411 411.5562 0.0481 -1.0000 -1.0000 0129943 1575075661.10 151.3991 59.9991 32.0000 1.9554 1.9567 411.2672 411.5828 0.0481 -1.0000 -1.0000 0130005 1575075661.20 151.3991 59.9991 32.0000 1.9554 1.9567 411.1733 411.4899 0.0483 -1.0000 -1.0000 0130068 1575075661.30 151.4440 59.9991 32.0000 1.9558 1.9570 411.0675 411.3837 0.0483 -1.0000 -1.0000 0130130 1575075661.40 151.4744 59.9991 32.0000 1.9559 1.9571 411.1113 411.4275 0.0482 -1.0000 -1.0000 0130208 1575075661.50 151.4744 59.9991 32.0000 1.9559 1.9572 411.6615 411.9778 0.0482 -1.0000 -1.0000 0130412 1575075661.60 151.4744 59.9991 32.0000 1.9558 1.9570 412.3651 412.6816 0.0482 -1.0000 -1.0000 0130474 1575075661.70 151.4744 59.9991 32.0000 1.9557 1.9569 412.6417 412.9590 0.0483 -1.0000 -1.0000 0130537 1575075661.80 151.4744 59.9991 32.0000 1.9557 1.9569 412.6959 413.0130 0.0482 -1.0000 -1.0000 0130599 1575075661.90 151.4744 59.9991 32.0000 1.9559 1.9571 412.4205 412.7366 0.0481 -1.0000 -1.0000 0130662 1575075662.00 151.5333 59.9991 32.0000 1.9569 1.9582 411.7666 412.0819 0.0479 -1.0000 -1.0000 0130740 1575075662.10 151.5333 59.9991 32.0000 1.9567 1.9579 411.8495 412.1646 0.0481 -1.0000 -1.0000 0131162 1575075662.20 151.5333 59.9991 32.0000 1.9571 1.9583 412.4088 412.7254 0.0482 -1.0000 -1.0000 0131224 1575075662.30 151.5333 59.9991 32.0000 1.9558 1.9571 412.3637 412.6809 0.0482 -1.0000 -1.0000 0131302 1575075662.40 151.5333 59.9991 32.0000 1.9550 1.9562 412.0495 412.3662 0.0482 -1.0000 -1.0000 0131365 1575075662.50 151.4217 59.9991 32.0000 1.9555 1.9568 411.8689 412.1853 0.0482 -1.0000 -1.0000 0131443 1575075662.60 151.4217 59.9991 32.0000 1.9569 1.9581 411.5308 411.8473 0.0482 -1.0000 -1.0000 0131677 1575075662.70 151.4217 59.9991 32.0000 1.9554 1.9566 411.3409 411.6565 0.0481 -1.0000 -1.0000 0131740 1575075662.80 151.4217 59.9991 32.0000 1.9560 1.9572 411.5379 411.8543 0.0483 -1.0000 -1.0000 0131818 1575075662.90 151.4217 59.9991 32.0000 1.9554 1.9566 411.7512 412.0676 0.0482 -1.0000 -1.0000 0131880 1575075663.00 151.4277 59.9991 32.0000 1.9566 1.9578 412.2801 412.5971 0.0483 -1.0000 -1.0000 0131943 1575075663.10 151.4642 59.9991 32.0000 1.9559 1.9571 412.8308 413.1478 0.0482 -1.0000 -1.0000 0132255 1575075663.20 151.4642 59.9991 32.0000 1.9560 1.9573 412.4288 412.7457 0.0482 -1.0000 -1.0000 0132318 1575075663.30 151.4642 59.9991 32.0000 1.9553 1.9565 412.1903 412.5072 0.0482 -1.0000 -1.0000 0132380 1575075663.40 151.4642 59.9991 32.0000 1.9561 1.9573 411.9204 412.2369 0.0482 -1.0000 -1.0000 0132443 1575075663.50 151.4642 59.9991 32.0000 1.9567 1.9580 411.9457 412.2617 0.0482 -1.0000 -1.0000 0132521 1575075663.60 151.4980 59.9991 32.0000 1.9560 1.9573 411.9477 412.2647 0.0483 -1.0000 -1.0000 0132833 1575075663.70 151.4980 59.9991 32.0000 1.9565 1.9577 411.7014 412.0184 0.0483 -1.0000 -1.0000 0132912 1575075663.80 151.4980 59.9991 32.0000 1.9563 1.9576 411.6481 411.9641 0.0482 -1.0000 -1.0000 0132974 1575075663.90 151.4980 59.9991 32.0000 1.9553 1.9565 411.5957 411.9118 0.0483 -1.0000 -1.0000 0133037 1575075664.00 151.4980 59.9991 32.0000 1.9561 1.9574 411.6900 412.0063 0.0482 -1.0000 -1.0000 0133115 1575075664.10 151.4980 59.9991 32.0000 1.9562 1.9574 411.7230 412.0385 0.0481 -1.0000 -1.0000 0133177 1575075664.20 151.6081 59.9991 32.0000 1.9558 1.9571 411.6972 412.0138 0.0483 -1.0000 -1.0000 0133240 1575075664.30 151.6081 59.9991 32.0000 1.9565 1.9578 411.6696 411.9872 0.0484 -1.0000 -1.0000 0133318 1575075664.40 151.6081 59.9991 32.0000 1.9562 1.9574 411.7772 412.0945 0.0483 -1.0000 -1.0000 0133381 1575075664.50 151.6081 59.9991 32.0000 1.9553 1.9565 411.6641 411.9817 0.0484 -1.0000 -1.0000 0133458 1575075664.60 151.6081 59.9991 32.0000 1.9559 1.9571 411.5694 411.8870 0.0484 -1.0000 -1.0000 0133630 1575075664.70 151.6212 59.9992 32.0000 1.9561 1.9574 411.9202 412.2379 0.0484 -1.0000 -1.0000 0133693 1575075664.80 151.6544 59.9994 32.0000 1.9563 1.9576 412.9275 413.2455 0.0483 -1.0000 -1.0000 0133771 1575075664.90 151.6544 59.9994 32.0000 1.9561 1.9573 413.1848 413.5033 0.0484 -1.0000 -1.0000 0133833 1575075665.00 151.6544 59.9994 32.0000 1.9569 1.9582 413.6437 413.9619 0.0482 -1.0000 -1.0000 0133896 1575075665.10 151.6544 59.9994 32.0000 1.9568 1.9580 413.9530 414.2716 0.0483 -1.0000 -1.0000 0140381 1575075670.90 151.5747 59.9995 32.0000 1.9566 1.9578 412.0892 412.4057 0.0482 -1.0000 -1.0000 0140443 1575075671.00 151.5747 59.9995 32.0000 1.9565 1.9577 411.9743 412.2907 0.0482 -1.0000 -1.0000 0140506 1575075671.10 151.5747 59.9995 32.0000 1.9569 1.9581 412.1846 412.5024 0.0483 -1.0000 -1.0000 0140584 1575075671.20 151.5749 59.9995 32.0000 1.9572 1.9584 412.7144 413.0316 0.0483 -1.0000 -1.0000 0140647 1575075671.30 151.5758 59.9995 32.0000 1.9560 1.9573 413.1126 413.4299 0.0481 -1.0000 -1.0000 0140709 1575075671.40 151.5758 59.9995 32.0000 1.9561 1.9574 413.4194 413.7373 0.0483 -1.0000 -1.0000 0140787 1575075671.50 151.5758 59.9995 32.0000 1.9562 1.9574 413.3707 413.6890 0.0483 -1.0000 -1.0000 0140850 1575075671.60 151.5758 59.9995 32.0000 1.9556 1.9569 412.9430 413.2599 0.0480 -1.0000 -1.0000 0140912 1575075671.70 151.5758 59.9995 32.0000 1.9562 1.9574 412.4430 412.7596 0.0482 -1.0000 -1.0000 0140990 1575075671.80 151.4619 59.9995 32.0000 1.9568 1.9580 412.3414 412.6580 0.0482 -1.0000 -1.0000 0141053 1575075671.90 151.4619 59.9995 32.0000 1.9559 1.9571 412.2644 412.5813 0.0483 -1.0000 -1.0000 0141115 1575075672.00 151.4619 59.9995 32.0000 1.9562 1.9574 412.1305 412.4474 0.0481 -1.0000 -1.0000 0141178 1575075672.10 151.4619 59.9995 32.0000 1.9558 1.9571 412.0019 412.3186 0.0482 -1.0000 -1.0000 0141240 1575075672.20 151.4619 59.9995 32.0000 1.9557 1.9570 411.7548 412.0711 0.0482 -1.0000 -1.0000 0141303 1575075672.30 151.4915 59.9995 32.0000 1.9556 1.9568 411.6113 411.9274 0.0482 -1.0000 -1.0000 0141381 1575075672.40 151.5063 59.9995 32.0000 1.9561 1.9574 411.3364 411.6534 0.0483 -1.0000 -1.0000 0141444 1575075672.50 151.5063 59.9995 32.0000 1.9564 1.9576 411.2946 411.6108 0.0482 -1.0000 -1.0000 0141521 1575075672.60 151.5063 59.9995 32.0000 1.9565 1.9577 411.2187 411.5338 0.0481 -1.0000 -1.0000 0141568 1575075672.70 151.5063 59.9995 32.0000 1.9560 1.9572 411.1539 411.4694 0.0482 -1.0000 -1.0000 0141631 1575075672.80 151.5063 59.9995 32.0000 1.9556 1.9568 411.1987 411.5155 0.0484 -1.0000 -1.0000 0141709 1575075672.90 151.5063 59.9995 32.0000 1.9544 1.9556 411.3799 411.6966 0.0482 -1.0000 -1.0000 0142209 1575075673.00 151.5063 59.9995 32.0000 1.9560 1.9572 411.3335 411.6482 0.0479 -1.0000 -1.0000 0142271 1575075673.10 151.5063 59.9995 32.0000 1.9550 1.9563 411.4519 411.7683 0.0482 -1.0000 -1.0000 0142350 1575075673.20 151.5063 59.9995 32.0000 1.9555 1.9567 411.5667 411.8824 0.0481 -1.0000 -1.0000 0142412 1575075673.30 151.5063 59.9995 32.0000 1.9554 1.9566 411.6805 411.9966 0.0482 -1.0000 -1.0000 0142475 1575075673.40 151.5063 59.9995 32.0000 1.9554 1.9567 412.1843 412.5004 0.0482 -1.0000 -1.0000 0142537 1575075673.50 151.5063 59.9995 32.0000 1.9565 1.9577 413.1829 413.5001 0.0481 -1.0000 -1.0000 0142599 1575075673.60 151.4949 59.9995 32.0000 1.9567 1.9580 413.9565 414.2729 0.0479 -1.0000 -1.0000 0142662 1575075673.70 151.4947 59.9995 32.0000 1.9562 1.9574 414.6306 414.9491 0.0481 -1.0000 -1.0000 0142897 1575075673.80 151.4947 59.9995 32.0000 1.9553 1.9565 415.0104 415.3285 0.0481 -1.0000 -1.0000 0142959 1575075673.90 151.4947 59.9995 32.0000 1.9553 1.9566 415.3615 415.6802 0.0481 -1.0000 -1.0000 0143131 1575075674.00 151.4947 59.9995 32.0000 1.9560 1.9572 415.5367 415.8556 0.0481 -1.0000 -1.0000 0143194 1575075674.10 151.5053 59.9995 32.0000 1.9559 1.9571 416.7182 417.0376 0.0481 -1.0000 -1.0000 0143256 1575075674.20 151.5159 60.0001 32.0000 1.9569 1.9582 417.1950 417.5147 0.0481 -1.0000 -1.0000 0143318 1575075674.30 151.5159 60.0001 32.0000 1.9567 1.9580 416.6785 416.9982 0.0482 -1.0000 -1.0000 0143396 1575075674.40 151.5159 60.0001 32.0000 1.9564 1.9576 416.7228 417.0426 0.0481 -1.0000 -1.0000 0143631 1575075674.50 151.5159 60.0001 32.0000 1.9556 1.9568 417.6310 417.9508 0.0480 -1.0000 -1.0000 0143693 1575075674.60 151.5159 60.0001 32.0000 1.9554 1.9566 417.9343 418.2550 0.0482 -1.0000 -1.0000 0143756 1575075674.70 151.5159 60.0001 32.0000 1.9553 1.9566 418.1195 418.4408 0.0482 -1.0000 -1.0000 0143818 1575075674.80 151.5159 60.0001 32.0000 1.9562 1.9575 418.1937 418.5152 0.0483 -1.0000 -1.0000 0143896 1575075674.90 151.5159 60.0001 32.0000 1.9565 1.9578 418.1958 418.5176 0.0483 -1.0000 -1.0000 0143959 1575075675.00 151.5159 60.0001 32.0000 1.9569 1.9581 417.6463 417.9658 0.0481 -1.0000 -1.0000 0144443 1575075675.10 151.5159 60.0001 32.0000 1.9565 1.9577 417.4580 417.7789 0.0483 -1.0000 -1.0000 0144521 1575075675.20 151.5159 60.0001 32.0000 1.9559 1.9572 418.4531 418.7756 0.0484 -1.0000 -1.0000 0144615 1575075675.30 151.5214 60.0001 32.0000 1.9560 1.9573 419.4595 419.7826 0.0483 -1.0000 -1.0000 0144678 1575075675.40 151.5214 60.0001 32.0000 1.9559 1.9572 418.5579 418.8813 0.0484 -1.0000 -1.0000 0144740 1575075675.50 151.5214 60.0001 32.0000 1.9563 1.9576 418.0009 418.3238 0.0484 -1.0000 -1.0000 0144803 1575075675.60 151.5214 60.0001 32.0000 1.9562 1.9574 417.9070 418.2300 0.0485 -1.0000 -1.0000 0144865 1575075675.70 151.5214 60.0001 32.0000 1.9571 1.9583 418.3963 418.7184 0.0484 -1.0000 -1.0000 0144944 1575075675.80 151.5356 60.0001 32.0000 1.9564 1.9577 418.0261 418.3494 0.0485 -1.0000 -1.0000 0145006 1575075675.90 151.5508 60.0001 32.0000 1.9559 1.9571 417.8036 418.1268 0.0486 -1.0000 -1.0000 0145068 1575075676.00 151.5508 60.0001 32.0000 1.9554 1.9567 418.0849 418.4069 0.0483 -1.0000 -1.0000 0145162 1575075676.10 151.5508 60.0001 32.0000 1.9553 1.9565 418.4373 418.7599 0.0484 -1.0000 -1.0000 0145225 1575075676.20 151.5508 60.0001 32.0000 1.9550 1.9562 418.1166 418.4400 0.0486 -1.0000 -1.0000 0145287 1575075676.30 151.5508 60.0001 32.0000 1.9550 1.9563 417.7582 418.0818 0.0486 -1.0000 -1.0000 0145365 1575075676.40 151.5733 60.0001 32.0000 1.9560 1.9573 417.6742 417.9976 0.0485 -1.0000 -1.0000 0145428 1575075676.50 151.6122 60.0001 32.0000 1.9558 1.9570 417.5706 417.8922 0.0482 -1.0000 -1.0000 0145678 1575075676.60 151.6122 60.0001 32.0000 1.9562 1.9574 417.6075 417.9287 0.0484 -1.0000 -1.0000 0145740 1575075676.70 151.6122 60.0001 32.0000 1.9554 1.9567 417.6862 418.0082 0.0484 -1.0000 -1.0000 0145803 1575075676.80 151.6122 60.0001 32.0000 1.9560 1.9573 417.7740 418.0965 0.0484 -1.0000 -1.0000 0145881 1575075676.90 151.6122 60.0001 32.0000 1.9561 1.9574 417.9834 418.3056 0.0483 -1.0000 -1.0000 0145943 1575075677.00 151.6122 60.0001 32.0000 1.9558 1.9571 418.2573 418.5792 0.0483 -1.0000 -1.0000 0146099 1575075677.10 151.6122 60.0001 32.0000 1.9563 1.9575 418.3110 418.6341 0.0484 -1.0000 -1.0000 0146162 1575075677.20 151.6122 60.0001 32.0000 1.9558 1.9570 417.9089 418.2313 0.0484 -1.0000 -1.0000 0146225 1575075677.30 151.6122 60.0001 32.0000 1.9562 1.9574 417.2338 417.5556 0.0484 -1.0000 -1.0000 0146334 1575075677.40 151.6122 60.0001 32.0000 1.9564 1.9577 416.8819 417.2041 0.0485 -1.0000 -1.0000 0146412 1575075677.50 151.5943 60.0001 32.0000 1.9552 1.9565 417.4048 417.7267 0.0484 -1.0000 -1.0000 0146599 1575075677.60 151.4865 60.0001 32.0000 1.9548 1.9560 417.8158 418.1382 0.0484 -1.0000 -1.0000 0146662 1575075677.70 151.4865 60.0001 32.0000 1.9559 1.9571 417.1569 417.4777 0.0483 -1.0000 -1.0000 0146803 1575075677.80 151.4865 60.0001 32.0000 1.9565 1.9577 415.5541 415.8744 0.0484 -1.0000 -1.0000 0146881 1575075677.90 151.4865 60.0001 32.0000 1.9565 1.9577 413.0405 413.3600 0.0486 -1.0000 -1.0000 0146944 1575075678.00 151.4865 60.0001 32.0000 1.9562 1.9575 412.1861 412.5041 0.0484 -1.0000 -1.0000 0147178 1575075678.10 151.5435 60.0001 32.0000 1.9566 1.9578 413.1926 413.5117 0.0484 -1.0000 -1.0000 0147240 1575075678.20 151.5435 60.0001 32.0000 1.9560 1.9573 413.9951 414.3142 0.0483 -1.0000 -1.0000 0147303 1575075678.30 151.5435 60.0001 32.0000 1.9554 1.9566 413.4305 413.7495 0.0485 -1.0000 -1.0000 0147381 1575075678.40 151.5435 60.0001 32.0000 1.9556 1.9569 412.9452 413.2637 0.0484 -1.0000 -1.0000 0147444 1575075678.50 151.5435 60.0001 32.0000 1.9553 1.9565 412.0860 412.4044 0.0485 -1.0000 -1.0000 0147693 1575075678.60 151.4761 60.0001 32.0000 1.9553 1.9565 411.3245 411.6425 0.0485 -1.0000 -1.0000 0147740 1575075678.70 151.4346 60.0001 32.0000 1.9557 1.9570 411.0204 411.3386 0.0486 -1.0000 -1.0000 0147818 1575075678.80 151.4346 60.0001 32.0000 1.9560 1.9572 411.0674 411.3853 0.0485 -1.0000 -1.0000 0147912 1575075678.90 151.4346 60.0001 32.0000 1.9559 1.9572 411.1185 411.4357 0.0484 -1.0000 -1.0000 0147975 1575075679.00 151.4346 60.0001 32.0000 1.9557 1.9570 411.1879 411.5053 0.0485 -1.0000 -1.0000 0148146 1575075679.10 151.4346 60.0001 32.0000 1.9551 1.9564 411.4306 411.7497 0.0487 -1.0000 -1.0000 0148209 1575075679.20 151.4346 60.0001 32.0000 1.9554 1.9567 411.2917 411.6109 0.0487 -1.0000 -1.0000 0148271 1575075679.30 151.4716 60.0001 32.0000 1.9558 1.9571 411.1771 411.4958 0.0486 -1.0000 -1.0000 0148334 1575075679.40 151.4716 60.0001 32.0000 1.9564 1.9576 411.1006 411.4191 0.0486 -1.0000 -1.0000 0148412 1575075679.50 151.4716 60.0001 32.0000 1.9565 1.9577 411.0352 411.3543 0.0487 -1.0000 -1.0000 0148475 1575075679.60 151.4716 60.0001 32.0000 1.9564 1.9577 410.9934 411.3115 0.0485 -1.0000 -1.0000 0148694 1575075679.70 151.4716 60.0001 32.0000 1.9565 1.9578 411.0872 411.4052 0.0487 -1.0000 -1.0000 0148772 1575075679.80 151.5295 60.0000 32.0000 1.9562 1.9574 411.2281 411.5482 0.0488 -1.0000 -1.0000 0148834 1575075679.90 151.5295 60.0000 32.0000 1.9555 1.9568 411.1907 411.5094 0.0486 -1.0000 -1.0000 0148897 1575075680.00 151.5295 60.0000 32.0000 1.9563 1.9575 411.1347 411.4538 0.0487 -1.0000 -1.0000 0148975 1575075680.10 151.5295 60.0000 32.0000 1.9562 1.9574 411.0161 411.3347 0.0487 -1.0000 -1.0000 0149037 1575075680.20 151.5295 60.0000 32.0000 1.9566 1.9579 411.0392 411.3580 0.0486 -1.0000 -1.0000 0149099 1575075680.30 151.5411 60.0000 32.0000 1.9561 1.9573 411.0041 411.3220 0.0485 -1.0000 -1.0000 0149178 1575075680.40 151.5507 60.0000 32.0000 1.9558 1.9571 410.9933 411.3113 0.0485 -1.0000 -1.0000 0149240 1575075680.50 151.5507 60.0000 32.0000 1.9558 1.9570 411.1214 411.4390 0.0485 -1.0000 -1.0000 0149303 1575075680.60 151.5507 60.0000 32.0000 1.9555 1.9568 411.4074 411.7267 0.0487 -1.0000 -1.0000 0149365 1575075680.70 151.5507 60.0000 32.0000 1.9555 1.9567 411.5016 411.8210 0.0487 -1.0000 -1.0000 0149428 1575075680.80 151.5507 60.0000 32.0000 1.9560 1.9573 411.7077 412.0273 0.0486 -1.0000 -1.0000 0149506 1575075680.90 151.4531 60.0000 32.0000 1.9567 1.9580 411.7354 412.0540 0.0485 -1.0000 -1.0000 0149568 1575075681.00 151.4531 60.0000 32.0000 1.9564 1.9577 411.8157 412.1357 0.0487 -1.0000 -1.0000 0149631 1575075681.10 151.4531 60.0000 32.0000 1.9562 1.9575 411.7641 412.0827 0.0486 -1.0000 -1.0000 0150146 1575075681.20 151.4531 60.0000 32.0000 1.9561 1.9574 411.8278 412.1460 0.0484 -1.0000 -1.0000 0150209 1575075681.30 151.4531 60.0000 32.0000 1.9553 1.9566 411.8075 412.1261 0.0486 -1.0000 -1.0000 0150271 1575075681.40 151.5571 60.0000 32.0000 1.9558 1.9570 411.7764 412.0946 0.0485 -1.0000 -1.0000 0150334 1575075681.50 151.5571 60.0000 32.0000 1.9552 1.9565 411.6422 411.9607 0.0485 -1.0000 -1.0000 0150412 1575075681.60 151.5571 60.0000 32.0000 1.9558 1.9571 411.5590 411.8780 0.0486 -1.0000 -1.0000 0150647 1575075681.70 151.5571 60.0000 32.0000 1.9560 1.9572 411.3950 411.7121 0.0485 -1.0000 -1.0000 0150709 1575075681.80 151.5571 60.0000 32.0000 1.9572 1.9584 411.3796 411.6980 0.0485 -1.0000 -1.0000 0150772 1575075681.90 151.5281 60.0000 32.0000 1.9561 1.9574 411.7790 412.0974 0.0485 -1.0000 -1.0000 0150850 1575075682.00 151.4567 60.0000 32.0000 1.9560 1.9572 411.7321 412.0509 0.0486 -1.0000 -1.0000 0150928 1575075682.10 151.4567 60.0000 32.0000 1.9556 1.9569 411.7980 412.1175 0.0486 -1.0000 -1.0000 0150990 1575075682.20 151.4567 60.0000 32.0000 1.9564 1.9576 411.6728 411.9911 0.0486 -1.0000 -1.0000 0151115 1575075682.30 151.4567 60.0000 32.0000 1.9568 1.9581 411.5734 411.8921 0.0486 -1.0000 -1.0000 0151178 1575075682.40 151.4567 60.0000 32.0000 1.9570 1.9582 411.4631 411.7819 0.0486 -1.0000 -1.0000 0151256 1575075682.50 151.5702 60.0000 32.0000 1.9570 1.9582 411.4998 411.8189 0.0487 -1.0000 -1.0000 0151318 1575075682.60 151.5702 60.0000 32.0000 1.9569 1.9581 411.4921 411.8110 0.0486 -1.0000 -1.0000 0151381 1575075682.70 151.5702 60.0000 32.0000 1.9555 1.9568 411.5073 411.8271 0.0487 -1.0000 -1.0000 0151615 1575075682.80 151.5702 60.0000 32.0000 1.9552 1.9564 411.4763 411.7947 0.0485 -1.0000 -1.0000 0151678 1575075682.90 151.5702 60.0000 32.0000 1.9552 1.9565 411.3892 411.7069 0.0485 -1.0000 -1.0000 0151740 1575075683.00 151.5661 60.0000 32.0000 1.9558 1.9570 411.3311 411.6500 0.0487 -1.0000 -1.0000 0151803 1575075683.10 151.5508 60.0000 32.0000 1.9564 1.9576 411.1539 411.4717 0.0486 -1.0000 -1.0000 0151881 1575075683.20 151.5508 60.0000 32.0000 1.9560 1.9572 411.3228 411.6412 0.0485 -1.0000 -1.0000 0152162 1575075683.30 151.5508 60.0000 32.0000 1.9554 1.9567 411.5034 411.8210 0.0485 -1.0000 -1.0000 0152225 1575075683.40 151.5508 60.0000 32.0000 1.9547 1.9559 411.7373 412.0554 0.0485 -1.0000 -1.0000 0152287 1575075683.50 151.5508 60.0000 32.0000 1.9550 1.9563 411.8460 412.1638 0.0484 -1.0000 -1.0000 0152350 1575075683.60 151.4236 60.0000 32.0000 1.9552 1.9564 411.7661 412.0843 0.0485 -1.0000 -1.0000 0152412 1575075683.70 151.4167 60.0000 32.0000 1.9566 1.9578 411.6208 411.9395 0.0486 -1.0000 -1.0000 0152662 1575075683.80 151.4167 60.0000 32.0000 1.9563 1.9576 411.4439 411.7614 0.0484 -1.0000 -1.0000 0152725 1575075683.90 151.4167 60.0000 32.0000 1.9563 1.9575 411.5275 411.8449 0.0484 -1.0000 -1.0000 0152787 1575075684.00 151.4167 60.0000 32.0000 1.9563 1.9575 411.8012 412.1187 0.0484 -1.0000 -1.0000 0152865 1575075684.10 151.4757 60.0000 32.0000 1.9557 1.9570 412.1043 412.4222 0.0484 -1.0000 -1.0000 0152928 1575075684.20 151.5575 60.0000 32.0000 1.9552 1.9564 412.6404 412.9583 0.0484 -1.0000 -1.0000 0153412 1575075684.30 151.5575 60.0000 32.0000 1.9558 1.9571 413.0952 413.4131 0.0483 -1.0000 -1.0000 0153475 1575075684.40 151.5575 60.0000 32.0000 1.9558 1.9571 413.1346 413.4530 0.0483 -1.0000 -1.0000 0153537 1575075684.50 151.5575 60.0000 32.0000 1.9563 1.9576 412.9642 413.2805 0.0482 -1.0000 -1.0000 0153615 1575075684.60 151.5575 60.0000 32.0000 1.9565 1.9577 412.7901 413.1073 0.0483 -1.0000 -1.0000 0153678 1575075684.70 151.5367 60.0005 32.0000 1.9558 1.9571 412.6350 412.9527 0.0483 -1.0000 -1.0000 0153740 1575075684.80 151.5367 60.0005 32.0000 1.9554 1.9567 412.6170 412.9345 0.0484 -1.0000 -1.0000 0153881 1575075684.90 151.5367 60.0005 32.0000 1.9552 1.9565 412.6825 413.0009 0.0484 -1.0000 -1.0000 0153928 1575075685.00 151.5367 60.0005 32.0000 1.9556 1.9569 412.6581 412.9763 0.0484 -1.0000 -1.0000 0154006 1575075685.10 151.5367 60.0005 32.0000 1.9555 1.9568 412.5039 412.8209 0.0482 -1.0000 -1.0000 0154068 1575075685.20 151.4881 60.0005 32.0000 1.9557 1.9569 412.1800 412.4971 0.0483 -1.0000 -1.0000 0154131 1575075685.30 151.4881 60.0005 32.0000 1.9547 1.9559 412.0187 412.3364 0.0484 -1.0000 -1.0000 0154365 1575075685.40 151.4881 60.0005 32.0000 1.9550 1.9563 411.9661 412.2837 0.0483 -1.0000 -1.0000 0154428 1575075685.50 151.4881 60.0005 32.0000 1.9552 1.9565 412.0871 412.4038 0.0483 -1.0000 -1.0000 0154490 1575075685.60 151.4881 60.0005 32.0000 1.9555 1.9568 412.1876 412.5058 0.0485 -1.0000 -1.0000 0154553 1575075685.70 151.4881 60.0005 32.0000 1.9551 1.9564 412.2036 412.5213 0.0483 -1.0000 -1.0000 0154631 1575075685.80 151.4399 60.0005 32.0000 1.9553 1.9566 412.1799 412.4969 0.0483 -1.0000 -1.0000 0154881 1575075685.90 151.4399 60.0005 32.0000 1.9553 1.9565 412.1158 412.4331 0.0483 -1.0000 -1.0000 0154944 1575075686.00 151.4399 60.0005 32.0000 1.9560 1.9573 412.0001 412.3182 0.0484 -1.0000 -1.0000 0155006 1575075686.10 151.4399 60.0005 32.0000 1.9556 1.9568 412.2809 412.5985 0.0484 -1.0000 -1.0000 0155068 1575075686.20 151.4399 60.0005 32.0000 1.9565 1.9578 412.5353 412.8528 0.0482 -1.0000 -1.0000 0155131 1575075686.30 151.4393 60.0005 32.0000 1.9566 1.9579 412.5342 412.8528 0.0485 -1.0000 -1.0000 0155381 1575075686.40 151.4393 60.0005 32.0000 1.9557 1.9569 412.5185 412.8355 0.0482 -1.0000 -1.0000 0155444 1575075686.50 151.4393 60.0005 32.0000 1.9557 1.9570 412.4737 412.7910 0.0483 -1.0000 -1.0000 0155506 1575075686.60 151.4393 60.0005 32.0000 1.9557 1.9569 411.8936 412.2105 0.0482 -1.0000 -1.0000 0155568 1575075686.70 151.4393 60.0005 32.0000 1.9558 1.9571 411.4041 411.7205 0.0483 -1.0000 -1.0000 0155631 1575075686.80 151.4393 60.0005 32.0000 1.9564 1.9576 411.3817 411.6989 0.0483 -1.0000 -1.0000 0155709 1575075686.90 151.5499 60.0005 32.0000 1.9563 1.9576 411.5550 411.8713 0.0483 -1.0000 -1.0000 0155771 1575075687.00 151.5627 60.0005 32.0000 1.9569 1.9581 411.5643 411.8801 0.0481 -1.0000 -1.0000 0155834 1575075687.10 151.5627 60.0005 32.0000 1.9568 1.9581 411.4610 411.7772 0.0482 -1.0000 -1.0000 0155912 1575075687.20 151.5627 60.0005 32.0000 1.9569 1.9581 411.4522 411.7689 0.0484 -1.0000 -1.0000 0155975 1575075687.30 151.5627 60.0005 32.0000 1.9559 1.9572 411.7127 412.0297 0.0483 -1.0000 -1.0000 0156396 1575075687.40 151.5385 60.0005 32.0000 1.9561 1.9574 411.7883 412.1070 0.0485 -1.0000 -1.0000 0156475 1575075687.50 151.4778 60.0005 32.0000 1.9560 1.9572 411.4847 411.8021 0.0483 -1.0000 -1.0000 0156615 1575075687.60 151.4778 60.0005 32.0000 1.9559 1.9572 411.3246 411.6422 0.0485 -1.0000 -1.0000 0156756 1575075687.70 151.4778 60.0005 32.0000 1.9552 1.9564 411.1321 411.4492 0.0484 -1.0000 -1.0000 0156834 1575075687.80 151.4778 60.0005 32.0000 1.9568 1.9580 411.1406 411.4576 0.0483 -1.0000 -1.0000 0156990 1575075687.90 151.4778 60.0005 32.0000 1.9566 1.9578 411.3743 411.6909 0.0483 -1.0000 -1.0000 0157053 1575075688.00 151.4535 60.0005 32.0000 1.9562 1.9574 412.6597 412.9775 0.0483 -1.0000 -1.0000 0157116 1575075688.10 151.4535 60.0005 32.0000 1.9564 1.9576 414.3865 414.7062 0.0484 -1.0000 -1.0000 0157178 1575075688.20 151.4535 60.0005 32.0000 1.9551 1.9563 415.1218 415.4416 0.0483 -1.0000 -1.0000 0157241 1575075688.30 151.4535 60.0005 32.0000 1.9550 1.9562 415.3373 415.6573 0.0484 -1.0000 -1.0000 0157319 1575075688.40 151.4535 60.0005 32.0000 1.9560 1.9573 415.3357 415.6557 0.0483 -1.0000 -1.0000 0157381 1575075688.50 151.5356 60.0005 32.0000 1.9559 1.9571 415.1133 415.4333 0.0484 -1.0000 -1.0000 0157459 1575075688.60 151.5356 60.0005 32.0000 1.9567 1.9580 414.9542 415.2752 0.0486 -1.0000 -1.0000 0157522 1575075688.70 151.5356 60.0005 32.0000 1.9574 1.9586 415.3067 415.6282 0.0485 -1.0000 -1.0000 0157584 1575075688.80 151.5356 60.0005 32.0000 1.9574 1.9586 415.4400 415.7601 0.0483 -1.0000 -1.0000 0157647 1575075688.90 151.5356 60.0005 32.0000 1.9568 1.9580 415.4570 415.7776 0.0485 -1.0000 -1.0000 0157881 1575075689.00 151.5407 60.0005 32.0000 1.9565 1.9577 414.8950 415.2159 0.0485 -1.0000 -1.0000 0157944 1575075689.10 151.6254 60.0005 32.0000 1.9560 1.9573 412.7084 413.0277 0.0486 -1.0000 -1.0000 0158006 1575075689.20 151.6254 60.0005 32.0000 1.9555 1.9567 411.6587 411.9767 0.0484 -1.0000 -1.0000 0158069 1575075689.30 151.6254 60.0005 32.0000 1.9557 1.9569 411.4373 411.7558 0.0486 -1.0000 -1.0000 0158163 1575075689.40 151.6254 60.0005 32.0000 1.9564 1.9576 411.2656 411.5849 0.0487 -1.0000 -1.0000 0158225 1575075689.50 151.6254 60.0005 32.0000 1.9563 1.9576 411.1719 411.4913 0.0487 -1.0000 -1.0000 0158288 1575075689.60 151.5928 59.9998 32.0000 1.9561 1.9574 410.9836 411.3015 0.0484 -1.0000 -1.0000 0158350 1575075689.70 151.5928 59.9998 32.0000 1.9564 1.9577 411.0773 411.3943 0.0484 -1.0000 -1.0000 0158429 1575075689.80 151.5928 59.9998 32.0000 1.9560 1.9573 411.2804 411.5983 0.0485 -1.0000 -1.0000 0158491 1575075689.90 151.5928 59.9998 32.0000 1.9560 1.9573 411.3642 411.6836 0.0486 -1.0000 -1.0000 0158929 1575075690.00 151.5928 59.9998 32.0000 1.9553 1.9565 411.4508 411.7690 0.0485 -1.0000 -1.0000 0158991 1575075690.10 151.5928 59.9998 32.0000 1.9556 1.9569 411.3195 411.6375 0.0485 -1.0000 -1.0000 0159054 1575075690.20 151.5324 59.9998 32.0000 1.9557 1.9569 411.2192 411.5373 0.0486 -1.0000 -1.0000 0159116 1575075690.30 151.5324 59.9998 32.0000 1.9566 1.9579 411.2993 411.6174 0.0485 -1.0000 -1.0000 0159194 1575075690.40 151.5324 59.9998 32.0000 1.9569 1.9582 411.2395 411.5572 0.0486 -1.0000 -1.0000 0159663 1575075690.50 151.5324 59.9998 32.0000 1.9559 1.9571 411.1863 411.5045 0.0486 -1.0000 -1.0000 0159741 1575075690.60 151.5324 59.9998 32.0000 1.9556 1.9568 411.2284 411.5469 0.0485 -1.0000 -1.0000 0159803 1575075690.70 151.4861 59.9998 32.0000 1.9552 1.9565 411.3782 411.6952 0.0483 -1.0000 -1.0000 0159991 1575075690.80 151.4653 59.9998 32.0000 1.9557 1.9569 411.3420 411.6598 0.0485 -1.0000 -1.0000 0200069 1575075690.90 151.4653 59.9998 32.0000 1.9562 1.9574 411.4362 411.7523 0.0483 -1.0000 -1.0000 0200131 1575075691.00 151.4653 59.9998 32.0000 1.9558 1.9571 411.4122 411.7300 0.0485 -1.0000 -1.0000 0200194 1575075691.10 151.4653 59.9998 32.0000 1.9554 1.9567 411.4130 411.7308 0.0485 -1.0000 -1.0000 0200256 1575075691.20 151.4653 59.9998 32.0000 1.9561 1.9573 411.5516 411.8694 0.0485 -1.0000 -1.0000 0200319 1575075691.30 151.5465 59.9998 32.0000 1.9570 1.9582 411.9157 412.2339 0.0484 -1.0000 -1.0000 0200381 1575075691.40 151.5503 59.9998 32.0000 1.9566 1.9578 412.4725 412.7903 0.0483 -1.0000 -1.0000 0200459 1575075691.50 151.5503 59.9998 32.0000 1.9558 1.9571 412.4767 412.7954 0.0484 -1.0000 -1.0000 0200991 1575075691.60 151.5503 59.9998 32.0000 1.9550 1.9563 412.3939 412.7119 0.0483 -1.0000 -1.0000 0201054 1575075691.70 151.5503 59.9998 32.0000 1.9560 1.9572 412.2190 412.5365 0.0483 -1.0000 -1.0000 0201147 1575075691.80 151.5143 59.9998 32.0000 1.9560 1.9572 412.1980 412.5156 0.0483 -1.0000 -1.0000 0201209 1575075691.90 151.4119 59.9998 32.0000 1.9559 1.9571 412.7597 413.0778 0.0484 -1.0000 -1.0000 0201272 1575075692.00 151.4119 59.9998 32.0000 1.9557 1.9569 412.4544 412.7722 0.0483 -1.0000 -1.0000 0201350 1575075692.10 151.4119 59.9998 32.0000 1.9558 1.9570 412.6464 412.9645 0.0484 -1.0000 -1.0000 0201413 1575075692.20 151.4119 59.9998 32.0000 1.9559 1.9572 413.4755 413.7948 0.0485 -1.0000 -1.0000 0201475 1575075692.30 151.4119 59.9998 32.0000 1.9562 1.9574 413.5138 413.8335 0.0485 -1.0000 -1.0000 0201553 1575075692.40 151.4081 59.9998 32.0000 1.9552 1.9565 413.5557 413.8751 0.0485 -1.0000 -1.0000 0201616 1575075692.50 151.4020 59.9998 32.0000 1.9539 1.9551 413.6069 413.9258 0.0484 -1.0000 -1.0000 0201694 1575075692.60 151.4020 59.9998 32.0000 1.9550 1.9562 413.9828 414.3031 0.0486 -1.0000 -1.0000 0201756 1575075692.70 151.4020 59.9998 32.0000 1.9551 1.9564 414.3117 414.6325 0.0485 -1.0000 -1.0000 0201819 1575075692.80 151.4020 59.9998 32.0000 1.9553 1.9565 414.7603 415.0811 0.0485 -1.0000 -1.0000 0201897 1575075692.90 151.4020 59.9998 32.0000 1.9559 1.9572 415.2232 415.5445 0.0485 -1.0000 -1.0000 0201959 1575075693.00 151.5306 59.9998 32.0000 1.9559 1.9572 416.2632 416.5851 0.0486 -1.0000 -1.0000 0202022 1575075693.10 151.5360 59.9998 32.0000 1.9563 1.9576 417.6097 417.9338 0.0486 -1.0000 -1.0000 0202084 1575075693.20 151.5360 59.9998 32.0000 1.9554 1.9567 417.3008 417.6236 0.0486 -1.0000 -1.0000 0202147 1575075693.30 151.5360 59.9998 32.0000 1.9552 1.9564 414.2364 414.5576 0.0486 -1.0000 -1.0000 0202209 1575075693.40 151.5130 59.9998 32.0000 1.9548 1.9561 412.0908 412.4091 0.0484 -1.0000 -1.0000 0202288 1575075693.50 151.5261 59.9998 32.0000 1.9547 1.9559 411.7649 412.0828 0.0485 -1.0000 -1.0000 0202897 1575075693.60 151.5261 59.9998 32.0000 1.9556 1.9568 412.3529 412.6729 0.0487 -1.0000 -1.0000 0202959 1575075693.70 151.5261 59.9998 32.0000 1.9557 1.9569 413.9703 414.2913 0.0486 -1.0000 -1.0000 0203038 1575075693.80 151.5261 59.9998 32.0000 1.9556 1.9569 415.7233 416.0453 0.0486 -1.0000 -1.0000 0203100 1575075693.90 151.5261 59.9998 32.0000 1.9555 1.9567 414.6311 414.9522 0.0486 -1.0000 -1.0000 0203163 1575075694.00 151.5261 59.9998 32.0000 1.9556 1.9568 413.0096 413.3294 0.0486 -1.0000 -1.0000 0203241 1575075694.10 151.5261 59.9998 32.0000 1.9552 1.9565 412.2862 412.6053 0.0486 -1.0000 -1.0000 0203303 1575075694.20 151.5142 59.9998 32.0000 1.9555 1.9568 413.0831 413.4032 0.0486 -1.0000 -1.0000 0203475 1575075694.30 151.5142 59.9998 32.0000 1.9562 1.9575 414.4067 414.7278 0.0487 -1.0000 -1.0000 0203553 1575075694.40 151.5142 59.9998 32.0000 1.9566 1.9578 414.0961 414.4175 0.0487 -1.0000 -1.0000 0203616 1575075694.50 151.5142 59.9998 32.0000 1.9568 1.9581 412.2785 412.5973 0.0485 -1.0000 -1.0000 0203678 1575075694.60 151.5142 59.9998 32.0000 1.9561 1.9574 411.5707 411.8889 0.0486 -1.0000 -1.0000 0203741 1575075694.70 151.5142 59.9998 32.0000 1.9556 1.9568 411.5081 411.8274 0.0487 -1.0000 -1.0000 0203803 1575075694.80 151.5676 59.9993 32.0000 1.9555 1.9567 411.4790 411.7982 0.0487 -1.0000 -1.0000 0203881 1575075694.90 151.5676 59.9993 32.0000 1.9567 1.9579 411.4580 411.7771 0.0486 -1.0000 -1.0000 0203944 1575075695.00 151.5676 59.9993 32.0000 1.9563 1.9575 411.4278 411.7461 0.0486 -1.0000 -1.0000 0204006 1575075695.10 151.5676 59.9993 32.0000 1.9562 1.9575 411.4756 411.7949 0.0487 -1.0000 -1.0000 0204084 1575075695.20 151.5676 59.9993 32.0000 1.9562 1.9575 411.5761 411.8943 0.0485 -1.0000 -1.0000 0204147 1575075695.30 151.5676 59.9993 32.0000 1.9562 1.9575 411.6670 411.9851 0.0485 -1.0000 -1.0000 0204209 1575075695.40 151.4902 59.9993 32.0000 1.9555 1.9567 411.5687 411.8871 0.0486 -1.0000 -1.0000 0204272 1575075695.50 151.4224 59.9993 32.0000 1.9550 1.9563 411.5579 411.8752 0.0484 -1.0000 -1.0000 0204334 1575075695.60 151.4224 59.9993 32.0000 1.9556 1.9568 411.5580 411.8758 0.0484 -1.0000 -1.0000 0204679 1575075695.70 151.4224 59.9993 32.0000 1.9552 1.9564 411.6051 411.9223 0.0484 -1.0000 -1.0000 0204741 1575075695.80 151.4224 59.9993 32.0000 1.9551 1.9564 411.6322 411.9510 0.0486 -1.0000 -1.0000 0204803 1575075695.90 151.4224 59.9993 32.0000 1.9558 1.9570 411.7147 412.0316 0.0483 -1.0000 -1.0000 0204866 1575075696.00 151.5950 59.9993 32.0000 1.9562 1.9574 411.6797 411.9963 0.0482 -1.0000 -1.0000 0204944 1575075696.10 151.5950 59.9993 32.0000 1.9560 1.9573 411.6995 412.0161 0.0483 -1.0000 -1.0000 0205179 1575075696.20 151.5950 59.9993 32.0000 1.9555 1.9567 411.7251 412.0410 0.0482 -1.0000 -1.0000 0205241 1575075696.30 151.5950 59.9993 32.0000 1.9561 1.9573 411.8083 412.1254 0.0483 -1.0000 -1.0000 0205319 1575075696.40 151.5950 59.9993 32.0000 1.9551 1.9564 411.6946 412.0116 0.0483 -1.0000 -1.0000 0205381 1575075696.50 151.5937 59.9993 32.0000 1.9556 1.9569 411.5395 411.8562 0.0482 -1.0000 -1.0000 0205444 1575075696.60 151.4497 59.9993 32.0000 1.9558 1.9571 411.2153 411.5310 0.0483 -1.0000 -1.0000 0205506 1575075696.70 151.4497 59.9993 32.0000 1.9555 1.9567 411.1250 411.4413 0.0482 -1.0000 -1.0000 0205569 1575075696.80 151.4497 59.9993 32.0000 1.9555 1.9568 411.1288 411.4458 0.0483 -1.0000 -1.0000 0205647 1575075696.90 151.4497 59.9993 32.0000 1.9559 1.9571 411.3379 411.6535 0.0480 -1.0000 -1.0000 0205709 1575075697.00 151.4497 59.9993 32.0000 1.9550 1.9562 411.4899 411.8049 0.0481 -1.0000 -1.0000 0205772 1575075697.10 151.4497 59.9993 32.0000 1.9553 1.9566 411.5308 411.8466 0.0481 -1.0000 -1.0000 0205913 1575075697.20 151.4382 59.9993 32.0000 1.9557 1.9569 411.4346 411.7515 0.0482 -1.0000 -1.0000 0205975 1575075697.30 151.4382 59.9993 32.0000 1.9552 1.9565 411.4553 411.7705 0.0481 -1.0000 -1.0000 0206038 1575075697.40 151.4382 59.9993 32.0000 1.9566 1.9578 411.3329 411.6482 0.0481 -1.0000 -1.0000 0206100 1575075697.50 151.4382 59.9993 32.0000 1.9562 1.9575 411.2812 411.5970 0.0482 -1.0000 -1.0000 0206163 1575075697.60 151.4382 59.9993 32.0000 1.9570 1.9583 411.1985 411.5139 0.0481 -1.0000 -1.0000 0207241 1575075697.70 151.4405 59.9993 32.0000 1.9563 1.9575 411.1494 411.4636 0.0479 -1.0000 -1.0000 0207319 1575075697.80 151.4804 59.9993 32.0000 1.9554 1.9567 411.5239 411.8393 0.0481 -1.0000 -1.0000 0207381 1575075697.90 151.4804 59.9993 32.0000 1.9555 1.9568 411.6643 411.9804 0.0482 -1.0000 -1.0000 0207459 1575075698.00 151.4804 59.9993 32.0000 1.9555 1.9567 411.7477 412.0635 0.0481 -1.0000 -1.0000 0207522 1575075698.10 151.4804 59.9993 32.0000 1.9547 1.9560 411.7314 412.0481 0.0483 -1.0000 -1.0000 0207584 1575075698.20 151.4804 59.9993 32.0000 1.9554 1.9567 411.5555 411.8713 0.0480 -1.0000 -1.0000 0207647 1575075698.30 151.4804 59.9993 32.0000 1.9558 1.9570 411.5037 411.8188 0.0481 -1.0000 -1.0000 0207725 1575075698.40 151.3598 59.9993 32.0000 1.9561 1.9573 411.4764 411.7924 0.0481 -1.0000 -1.0000 0207788 1575075698.50 151.3598 59.9993 32.0000 1.9551 1.9564 411.4579 411.7733 0.0480 -1.0000 -1.0000 0207866 1575075698.60 151.3598 59.9993 32.0000 1.9549 1.9561 411.4901 411.8054 0.0481 -1.0000 -1.0000 0207928 1575075698.70 151.3598 59.9993 32.0000 1.9558 1.9570 411.4375 411.7529 0.0481 -1.0000 -1.0000 0207991 1575075698.80 151.3598 59.9993 32.0000 1.9552 1.9564 411.5236 411.8381 0.0480 -1.0000 -1.0000 0208053 1575075698.90 151.4343 59.9993 32.0000 1.9552 1.9565 411.3230 411.6377 0.0480 -1.0000 -1.0000 0208131 1575075699.00 151.4343 59.9993 32.0000 1.9563 1.9575 411.2483 411.5626 0.0479 -1.0000 -1.0000 0208194 1575075699.10 151.4343 59.9993 32.0000 1.9560 1.9573 411.4091 411.7239 0.0480 -1.0000 -1.0000 0208256 1575075699.20 151.4343 59.9993 32.0000 1.9560 1.9572 411.4248 411.7393 0.0479 -1.0000 -1.0000 0208319 1575075699.30 151.4343 59.9993 32.0000 1.9563 1.9575 411.6393 411.9541 0.0480 -1.0000 -1.0000 0208381 1575075699.40 151.4257 59.9993 32.0000 1.9549 1.9561 411.6748 411.9901 0.0480 -1.0000 -1.0000 0208459 1575075699.50 151.4152 59.9993 32.0000 1.9547 1.9559 411.6482 411.9628 0.0479 -1.0000 -1.0000 0208522 1575075699.60 151.4152 59.9993 32.0000 1.9557 1.9570 411.5618 411.8768 0.0481 -1.0000 -1.0000 0208585 1575075699.70 151.4152 59.9993 32.0000 1.9558 1.9570 411.4313 411.7456 0.0479 -1.0000 -1.0000 0208647 1575075699.80 151.4152 59.9993 32.0000 1.9559 1.9571 411.3749 411.6900 0.0480 -1.0000 -1.0000 0208709 1575075699.90 151.4152 59.9993 32.0000 1.9556 1.9568 411.3827 411.6965 0.0479 -1.0000 -1.0000 0208772 1575075700.00 151.3618 59.9991 32.0000 1.9560 1.9573 411.4227 411.7375 0.0480 -1.0000 -1.0000 0208850 1575075700.10 151.3618 59.9991 32.0000 1.9554 1.9566 411.6428 411.9568 0.0479 -1.0000 -1.0000 0208913 1575075700.20 151.3618 59.9991 32.0000 1.9551 1.9563 411.8351 412.1497 0.0479 -1.0000 -1.0000 0209194 1575075700.30 151.3618 59.9991 32.0000 1.9549 1.9561 412.2253 412.5407 0.0480 -1.0000 -1.0000 0209272 1575075700.40 151.3618 59.9991 32.0000 1.9556 1.9568 412.7690 413.0851 0.0481 -1.0000 -1.0000 0209335 1575075700.50 151.3618 59.9991 32.0000 1.9552 1.9565 413.8232 414.1409 0.0481 -1.0000 -1.0000 0209397 1575075700.60 151.3903 59.9991 32.0000 1.9560 1.9572 413.9894 414.3065 0.0481 -1.0000 -1.0000 0209459 1575075700.70 151.3903 59.9991 32.0000 1.9563 1.9575 413.8952 414.2114 0.0480 -1.0000 -1.0000 0209897 1575075700.80 151.3903 59.9991 32.0000 1.9557 1.9570 414.7710 415.0893 0.0482 -1.0000 -1.0000 0209975 1575075700.90 151.3903 59.9991 32.0000 1.9552 1.9565 415.0617 415.3804 0.0482 -1.0000 -1.0000 0210038 1575075701.00 151.3903 59.9991 32.0000 1.9554 1.9567 414.8432 415.1617 0.0481 -1.0000 -1.0000 0210100 1575075701.10 151.4343 59.9991 32.0000 1.9544 1.9557 415.0224 415.3403 0.0481 -1.0000 -1.0000 0210178 1575075701.20 151.4428 59.9991 32.0000 1.9552 1.9565 415.1283 415.4472 0.0482 -1.0000 -1.0000 0210444 1575075701.30 151.4428 59.9991 32.0000 1.9559 1.9571 415.3679 415.6879 0.0484 -1.0000 -1.0000 0210506 1575075701.40 151.4428 59.9991 32.0000 1.9556 1.9568 415.5943 415.9144 0.0483 -1.0000 -1.0000 0210569 1575075701.50 151.4428 59.9991 32.0000 1.9558 1.9570 415.5295 415.8493 0.0483 -1.0000 -1.0000 0210631 1575075701.60 151.4575 59.9991 32.0000 1.9565 1.9578 415.4087 415.7286 0.0483 -1.0000 -1.0000 0210694 1575075701.70 151.5595 59.9991 32.0000 1.9558 1.9570 415.3956 415.7146 0.0483 -1.0000 -1.0000 0211663 1575075701.80 151.5595 59.9991 32.0000 1.9550 1.9563 414.8804 415.1999 0.0483 -1.0000 -1.0000 0211725 1575075701.90 151.5595 59.9991 32.0000 1.9562 1.9575 414.5157 414.8355 0.0485 -1.0000 -1.0000 0211788 1575075702.00 151.5595 59.9991 32.0000 1.9565 1.9578 414.0396 414.3575 0.0482 -1.0000 -1.0000 0211850 1575075702.10 151.5595 59.9991 32.0000 1.9551 1.9564 413.4471 413.7667 0.0485 -1.0000 -1.0000 0211928 1575075702.20 151.5199 59.9991 32.0000 1.9556 1.9569 413.1824 413.5011 0.0483 -1.0000 -1.0000 0211991 1575075702.30 151.5183 59.9991 32.0000 1.9554 1.9567 412.5790 412.8968 0.0483 -1.0000 -1.0000 0212053 1575075702.40 151.5183 59.9991 32.0000 1.9554 1.9566 412.2347 412.5525 0.0484 -1.0000 -1.0000 0212131 1575075702.50 151.5183 59.9991 32.0000 1.9554 1.9567 412.1752 412.4936 0.0485 -1.0000 -1.0000 0212194 1575075702.60 151.5183 59.9991 32.0000 1.9549 1.9562 412.0314 412.3494 0.0484 -1.0000 -1.0000 0212256 1575075702.70 151.5183 59.9991 32.0000 1.9547 1.9559 412.0273 412.3458 0.0486 -1.0000 -1.0000 0212319 1575075702.80 151.4585 59.9991 32.0000 1.9557 1.9569 411.9599 412.2793 0.0486 -1.0000 -1.0000 0212397 1575075702.90 151.4585 59.9991 32.0000 1.9557 1.9569 411.6271 411.9451 0.0484 -1.0000 -1.0000 0212459 1575075703.00 151.4585 59.9991 32.0000 1.9556 1.9568 411.6482 411.9671 0.0485 -1.0000 -1.0000 0212522 1575075703.10 151.4585 59.9991 32.0000 1.9557 1.9569 412.3479 412.6667 0.0484 -1.0000 -1.0000 0212584 1575075703.20 151.4585 59.9991 32.0000 1.9549 1.9562 412.5147 412.8337 0.0486 -1.0000 -1.0000 0212647 1575075703.30 151.4585 59.9991 32.0000 1.9552 1.9564 412.2262 412.5449 0.0485 -1.0000 -1.0000 0212725 1575075703.40 151.3827 59.9991 32.0000 1.9549 1.9561 412.5124 412.8308 0.0484 -1.0000 -1.0000 0212788 1575075703.50 151.5372 59.9991 32.0000 1.9551 1.9564 412.9757 413.2947 0.0485 -1.0000 -1.0000 0212850 1575075703.60 151.5372 59.9991 32.0000 1.9553 1.9565 412.9659 413.2853 0.0485 -1.0000 -1.0000 0212913 1575075703.70 151.5372 59.9991 32.0000 1.9551 1.9563 412.7214 413.0406 0.0485 -1.0000 -1.0000 0212991 1575075703.80 151.5372 59.9991 32.0000 1.9553 1.9565 412.5246 412.8431 0.0484 -1.0000 -1.0000 0213053 1575075703.90 151.5372 59.9991 32.0000 1.9560 1.9572 412.5936 412.9120 0.0484 -1.0000 -1.0000 0213116 1575075704.00 151.5372 59.9991 32.0000 1.9558 1.9570 413.0543 413.3737 0.0485 -1.0000 -1.0000 0213179 1575075704.10 151.5372 59.9991 32.0000 1.9556 1.9568 413.5611 413.8807 0.0485 -1.0000 -1.0000 0213241 1575075704.20 151.5372 59.9991 32.0000 1.9554 1.9566 413.9293 414.2495 0.0486 -1.0000 -1.0000 0213303 1575075704.30 151.5372 59.9991 32.0000 1.9556 1.9569 414.2144 414.5342 0.0484 -1.0000 -1.0000 0213725 1575075704.40 151.5372 59.9991 32.0000 1.9563 1.9575 413.9627 414.2824 0.0485 -1.0000 -1.0000 0213819 1575075704.50 151.5039 59.9991 32.0000 1.9563 1.9576 413.9980 414.3185 0.0486 -1.0000 -1.0000 0213897 1575075704.60 151.4872 59.9991 32.0000 1.9561 1.9573 414.2284 414.5488 0.0485 -1.0000 -1.0000 0213959 1575075704.70 151.4872 59.9991 32.0000 1.9561 1.9574 414.1726 414.4914 0.0484 -1.0000 -1.0000 0214022 1575075704.80 151.4872 59.9991 32.0000 1.9552 1.9565 414.6813 415.0022 0.0485 -1.0000 -1.0000 0214100 1575075704.90 151.4872 59.9991 32.0000 1.9551 1.9563 415.2464 415.5670 0.0484 -1.0000 -1.0000 0214178 1575075705.00 151.4872 59.9991 32.0000 1.9552 1.9564 414.5345 414.8554 0.0485 -1.0000 -1.0000 0214241 1575075705.10 151.4872 59.9991 32.0000 1.9552 1.9564 413.7657 414.0843 0.0484 -1.0000 -1.0000 0214303 1575075705.20 151.3839 59.9998 32.0000 1.9572 1.9585 413.9647 414.2849 0.0485 -1.0000 -1.0000 0214366 1575075705.30 151.3839 59.9998 32.0000 1.9561 1.9573 413.8060 414.1263 0.0486 -1.0000 -1.0000 0214428 1575075705.40 151.3839 59.9998 32.0000 1.9559 1.9571 413.8058 414.1255 0.0485 -1.0000 -1.0000 0214506 1575075705.50 151.3839 59.9998 32.0000 1.9554 1.9566 413.8709 414.1907 0.0486 -1.0000 -1.0000 0214569 1575075705.60 151.3839 59.9998 32.0000 1.9558 1.9571 414.1467 414.4671 0.0485 -1.0000 -1.0000 0214631 1575075705.70 151.5579 59.9998 32.0000 1.9560 1.9573 414.9612 415.2830 0.0486 -1.0000 -1.0000 0214709 1575075705.80 151.5579 59.9998 32.0000 1.9561 1.9574 416.1050 416.4269 0.0485 -1.0000 -1.0000 0214772 1575075705.90 151.5579 59.9998 32.0000 1.9559 1.9572 416.3324 416.6539 0.0484 -1.0000 -1.0000 0215209 1575075706.00 151.5579 59.9998 32.0000 1.9561 1.9573 416.7315 417.0523 0.0483 -1.0000 -1.0000 0215272 1575075706.10 151.5579 59.9998 32.0000 1.9563 1.9575 417.3229 417.6454 0.0485 -1.0000 -1.0000 0215335 1575075706.20 151.5579 59.9998 32.0000 1.9561 1.9573 417.0590 417.3816 0.0485 -1.0000 -1.0000 0215397 1575075706.30 151.3915 59.9998 32.0000 1.9550 1.9562 416.7442 417.0659 0.0484 -1.0000 -1.0000 0215475 1575075706.40 151.3915 59.9998 32.0000 1.9551 1.9563 417.5030 417.8259 0.0485 -1.0000 -1.0000 0215647 1575075706.50 151.3915 59.9998 32.0000 1.9551 1.9564 417.6233 417.9459 0.0485 -1.0000 -1.0000 0215725 1575075706.60 151.3915 59.9998 32.0000 1.9562 1.9575 416.3358 416.6577 0.0485 -1.0000 -1.0000 0215788 1575075706.70 151.3915 59.9998 32.0000 1.9563 1.9575 416.5109 416.8338 0.0486 -1.0000 -1.0000 0215850 1575075706.80 151.5477 59.9998 32.0000 1.9561 1.9574 417.9044 418.2278 0.0486 -1.0000 -1.0000 0215928 1575075706.90 151.5477 59.9998 32.0000 1.9560 1.9572 418.1995 418.5242 0.0487 -1.0000 -1.0000 0216147 1575075707.00 151.5477 59.9998 32.0000 1.9559 1.9571 416.7385 417.0615 0.0486 -1.0000 -1.0000 0216209 1575075707.10 151.5477 59.9998 32.0000 1.9562 1.9575 413.2305 413.5512 0.0487 -1.0000 -1.0000 0216288 1575075707.20 151.5477 59.9998 32.0000 1.9553 1.9566 411.6980 412.0174 0.0486 -1.0000 -1.0000 0216350 1575075707.30 151.5477 59.9998 32.0000 1.9550 1.9562 411.3696 411.6875 0.0486 -1.0000 -1.0000 0216413 1575075707.40 151.5477 59.9998 32.0000 1.9559 1.9571 411.1328 411.4521 0.0487 -1.0000 -1.0000 0216491 1575075707.50 151.4271 59.9998 32.0000 1.9565 1.9577 411.2433 411.5622 0.0486 -1.0000 -1.0000 0216709 1575075707.60 151.4271 59.9998 32.0000 1.9571 1.9584 411.1153 411.4337 0.0486 -1.0000 -1.0000 0216772 1575075707.70 151.4271 59.9998 32.0000 1.9553 1.9565 411.2836 411.6013 0.0484 -1.0000 -1.0000 0216850 1575075707.80 151.4271 59.9998 32.0000 1.9550 1.9563 411.4324 411.7499 0.0485 -1.0000 -1.0000 0216913 1575075707.90 151.4271 59.9998 32.0000 1.9553 1.9566 411.5132 411.8314 0.0485 -1.0000 -1.0000 0216975 1575075708.00 151.4735 59.9998 32.0000 1.9555 1.9567 411.4773 411.7954 0.0485 -1.0000 -1.0000 0217038 1575075708.10 151.5422 59.9998 32.0000 1.9567 1.9579 411.6075 411.9255 0.0485 -1.0000 -1.0000 0217100 1575075708.20 151.5422 59.9998 32.0000 1.9559 1.9572 411.5640 411.8822 0.0485 -1.0000 -1.0000 0217163 1575075708.30 151.5422 59.9998 32.0000 1.9560 1.9573 411.2973 411.6138 0.0484 -1.0000 -1.0000 0217257 1575075708.40 151.5422 59.9998 32.0000 1.9560 1.9573 411.1885 411.5063 0.0485 -1.0000 -1.0000 0217304 1575075708.50 151.5422 59.9998 32.0000 1.9559 1.9571 411.3534 411.6709 0.0484 -1.0000 -1.0000 0217960 1575075708.60 151.4900 59.9998 32.0000 1.9556 1.9569 411.6088 411.9269 0.0485 -1.0000 -1.0000 0218022 1575075708.70 151.4320 59.9998 32.0000 1.9553 1.9566 412.2051 412.5236 0.0485 -1.0000 -1.0000 0218085 1575075708.80 151.4320 59.9998 32.0000 1.9558 1.9571 412.0406 412.3595 0.0486 -1.0000 -1.0000 0218163 1575075708.90 151.4320 59.9998 32.0000 1.9561 1.9574 411.4424 411.7599 0.0484 -1.0000 -1.0000 0218226 1575075709.00 151.4320 59.9998 32.0000 1.9563 1.9575 411.1751 411.4917 0.0483 -1.0000 -1.0000 0218288 1575075709.10 151.4320 59.9998 32.0000 1.9566 1.9578 411.1339 411.4498 0.0481 -1.0000 -1.0000 0218351 1575075709.20 151.5392 59.9998 32.0000 1.9568 1.9580 411.3968 411.7132 0.0482 -1.0000 -1.0000 0218413 1575075709.30 151.5392 59.9998 32.0000 1.9557 1.9570 411.8706 412.1859 0.0481 -1.0000 -1.0000 0218491 1575075709.40 151.5392 59.9998 32.0000 1.9562 1.9574 411.5329 411.8494 0.0483 -1.0000 -1.0000 0218554 1575075709.50 151.5392 59.9998 32.0000 1.9559 1.9571 411.4270 411.7437 0.0483 -1.0000 -1.0000 0218663 1575075709.60 151.5392 59.9998 32.0000 1.9559 1.9572 411.3178 411.6337 0.0482 -1.0000 -1.0000 0218726 1575075709.70 151.5421 59.9996 32.0000 1.9565 1.9577 411.7690 412.0855 0.0483 -1.0000 -1.0000 0218804 1575075709.80 151.5618 59.9985 32.0000 1.9564 1.9576 411.7593 412.0764 0.0483 -1.0000 -1.0000 0218866 1575075709.90 151.5618 59.9985 32.0000 1.9559 1.9572 411.6409 411.9577 0.0483 -1.0000 -1.0000 0218929 1575075710.00 151.5304 59.9985 32.0000 1.9554 1.9567 411.7859 412.1036 0.0483 -1.0000 -1.0000 0219179 1575075710.10 151.4640 59.9985 32.0000 1.9550 1.9563 412.1882 412.5054 0.0483 -1.0000 -1.0000 0219241 1575075710.20 151.4640 59.9985 32.0000 1.9555 1.9567 411.8119 412.1290 0.0483 -1.0000 -1.0000 0219304 1575075710.30 151.4640 59.9985 32.0000 1.9562 1.9575 411.5002 411.8158 0.0481 -1.0000 -1.0000 0219366 1575075710.40 151.4640 59.9985 32.0000 1.9569 1.9582 411.5049 411.8212 0.0482 -1.0000 -1.0000 0219444 1575075710.50 151.4640 59.9985 32.0000 1.9559 1.9571 411.7594 412.0762 0.0483 -1.0000 -1.0000 0219679 1575075710.60 151.4640 59.9985 32.0000 1.9562 1.9575 412.5111 412.8285 0.0482 -1.0000 -1.0000 0219741 1575075710.70 151.4640 59.9985 32.0000 1.9559 1.9571 413.7982 414.1155 0.0481 -1.0000 -1.0000 0219804 1575075710.80 151.4640 59.9985 32.0000 1.9562 1.9574 413.4585 413.7761 0.0482 -1.0000 -1.0000 0219882 1575075710.90 151.4515 59.9985 32.0000 1.9556 1.9568 412.7531 413.0698 0.0481 -1.0000 -1.0000 0219944 1575075711.00 151.4515 59.9985 32.0000 1.9559 1.9572 412.4841 412.8013 0.0483 -1.0000 -1.0000 0220132 1575075711.10 151.4515 59.9985 32.0000 1.9558 1.9570 412.5000 412.8172 0.0482 -1.0000 -1.0000 0220210 1575075711.20 151.4515 59.9985 32.0000 1.9566 1.9578 412.7186 413.0360 0.0483 -1.0000 -1.0000 0220272 1575075711.30 151.4515 59.9985 32.0000 1.9561 1.9573 412.3101 412.6277 0.0483 -1.0000 -1.0000 0220335 1575075711.40 151.4515 59.9985 32.0000 1.9563 1.9575 411.6588 411.9753 0.0482 -1.0000 -1.0000 0220397 1575075711.50 151.4562 59.9985 32.0000 1.9562 1.9574 411.6967 412.0128 0.0482 -1.0000 -1.0000 0220460 1575075711.60 151.5921 59.9985 32.0000 1.9552 1.9565 411.8286 412.1455 0.0483 -1.0000 -1.0000 0220632 1575075711.70 151.5921 59.9985 32.0000 1.9554 1.9566 412.0534 412.3706 0.0483 -1.0000 -1.0000 0220710 1575075711.80 151.5921 59.9985 32.0000 1.9557 1.9569 411.6889 412.0050 0.0482 -1.0000 -1.0000 0220773 1575075711.90 151.5921 59.9985 32.0000 1.9551 1.9563 411.4028 411.7200 0.0483 -1.0000 -1.0000 0220835 1575075712.00 151.5921 59.9985 32.0000 1.9555 1.9567 411.4745 411.7906 0.0482 -1.0000 -1.0000 0220913 1575075712.10 151.5921 59.9985 32.0000 1.9559 1.9571 411.3728 411.6889 0.0482 -1.0000 -1.0000 0221132 1575075712.20 151.5540 59.9985 32.0000 1.9558 1.9571 411.2618 411.5784 0.0483 -1.0000 -1.0000 0221194 1575075712.30 151.5540 59.9985 32.0000 1.9559 1.9571 411.4183 411.7333 0.0481 -1.0000 -1.0000 0221273 1575075712.40 151.5540 59.9985 32.0000 1.9551 1.9564 411.4257 411.7419 0.0482 -1.0000 -1.0000 0221335 1575075712.50 151.5540 59.9985 32.0000 1.9559 1.9571 411.4046 411.7202 0.0481 -1.0000 -1.0000 0221413 1575075712.60 151.5540 59.9985 32.0000 1.9554 1.9566 411.2833 411.5997 0.0483 -1.0000 -1.0000 0221476 1575075712.70 151.4756 59.9985 32.0000 1.9566 1.9579 411.1374 411.4545 0.0484 -1.0000 -1.0000 0221538 1575075712.80 151.4682 59.9985 32.0000 1.9564 1.9577 411.0402 411.3571 0.0484 -1.0000 -1.0000 0221616 1575075712.90 151.4682 59.9985 32.0000 1.9562 1.9574 410.9879 411.3052 0.0484 -1.0000 -1.0000 0221679 1575075713.00 151.4682 59.9985 32.0000 1.9561 1.9574 411.0050 411.3217 0.0483 -1.0000 -1.0000 0221741 1575075713.10 151.4682 59.9985 32.0000 1.9558 1.9570 411.1913 411.5083 0.0484 -1.0000 -1.0000 0221976 1575075713.20 151.4782 59.9985 32.0000 1.9561 1.9574 411.2621 411.5797 0.0485 -1.0000 -1.0000 0222038 1575075713.30 151.5426 59.9985 32.0000 1.9552 1.9565 411.2011 411.5203 0.0487 -1.0000 -1.0000 0222100 1575075713.40 151.5426 59.9985 32.0000 1.9562 1.9574 411.1050 411.4234 0.0486 -1.0000 -1.0000 0222179 1575075713.50 151.5426 59.9985 32.0000 1.9569 1.9582 411.0022 411.3207 0.0486 -1.0000 -1.0000 0222226 1575075713.60 151.5426 59.9985 32.0000 1.9563 1.9575 411.0277 411.3461 0.0486 -1.0000 -1.0000 0222429 1575075713.70 151.5426 59.9985 32.0000 1.9558 1.9570 411.0895 411.4077 0.0486 -1.0000 -1.0000 0222491 1575075713.80 151.4350 59.9985 32.0000 1.9556 1.9569 411.2037 411.5240 0.0489 -1.0000 -1.0000 0222554 1575075713.90 151.4350 59.9985 32.0000 1.9555 1.9568 411.2377 411.5574 0.0487 -1.0000 -1.0000 0222632 1575075714.00 151.4350 59.9985 32.0000 1.9550 1.9563 411.2456 411.5653 0.0488 -1.0000 -1.0000 0222694 1575075714.10 151.4350 59.9985 32.0000 1.9561 1.9573 411.1340 411.4543 0.0489 -1.0000 -1.0000 0222929 1575075714.20 151.4350 59.9985 32.0000 1.9559 1.9571 411.1688 411.4889 0.0488 -1.0000 -1.0000 0222991 1575075714.30 151.5113 59.9985 32.0000 1.9567 1.9580 411.3679 411.6875 0.0488 -1.0000 -1.0000 0223069 1575075714.40 151.5966 59.9985 32.0000 1.9560 1.9573 411.3786 411.6988 0.0489 -1.0000 -1.0000 0223132 1575075714.50 151.5966 59.9985 32.0000 1.9555 1.9568 411.2990 411.6194 0.0488 -1.0000 -1.0000 0223210 1575075714.60 151.5966 59.9985 32.0000 1.9554 1.9567 411.2288 411.5495 0.0488 -1.0000 -1.0000 0223444 1575075714.70 151.5966 59.9985 32.0000 1.9557 1.9569 411.1859 411.5069 0.0489 -1.0000 -1.0000 0223507 1575075714.80 151.5966 59.9985 32.0000 1.9563 1.9576 411.1435 411.4627 0.0487 -1.0000 -1.0000 0223585 1575075714.90 151.5190 59.9990 32.0000 1.9563 1.9575 411.1636 411.4830 0.0487 -1.0000 -1.0000 0223647 1575075715.00 151.4741 59.9993 32.0000 1.9559 1.9571 411.0125 411.3322 0.0488 -1.0000 -1.0000 0223710 1575075715.10 151.4741 59.9993 32.0000 1.9553 1.9566 411.0357 411.3553 0.0488 -1.0000 -1.0000 0224773 1575075715.20 151.4741 59.9993 32.0000 1.9562 1.9575 411.1428 411.4621 0.0487 -1.0000 -1.0000 0224835 1575075715.30 151.4741 59.9993 32.0000 1.9558 1.9570 411.3346 411.6546 0.0488 -1.0000 -1.0000 0224897 1575075715.40 151.4741 59.9993 32.0000 1.9558 1.9571 411.3119 411.6319 0.0488 -1.0000 -1.0000 0224991 1575075715.50 151.5177 59.9993 32.0000 1.9559 1.9572 411.2013 411.5205 0.0487 -1.0000 -1.0000 0225054 1575075715.60 151.5177 59.9993 32.0000 1.9557 1.9569 411.1777 411.4968 0.0487 -1.0000 -1.0000 0225116 1575075715.70 151.5177 59.9993 32.0000 1.9560 1.9572 411.2178 411.5368 0.0487 -1.0000 -1.0000 0225179 1575075715.80 151.5177 59.9993 32.0000 1.9557 1.9569 411.2463 411.5655 0.0486 -1.0000 -1.0000 0225241 1575075715.90 151.5177 59.9993 32.0000 1.9554 1.9566 411.1983 411.5172 0.0487 -1.0000 -1.0000 0225304 1575075716.00 151.5418 59.9993 32.0000 1.9549 1.9562 411.2067 411.5257 0.0486 -1.0000 -1.0000 0225382 1575075716.10 151.5751 59.9993 32.0000 1.9554 1.9567 411.2050 411.5243 0.0488 -1.0000 -1.0000 0225444 1575075716.20 151.5751 59.9993 32.0000 1.9554 1.9566 411.1571 411.4765 0.0487 -1.0000 -1.0000 0225507 1575075716.30 151.5751 59.9993 32.0000 1.9560 1.9573 411.1337 411.4530 0.0488 -1.0000 -1.0000 0225585 1575075716.40 151.5751 59.9993 32.0000 1.9567 1.9579 411.1291 411.4489 0.0488 -1.0000 -1.0000 0225647 1575075716.50 151.5751 59.9993 32.0000 1.9570 1.9582 411.1576 411.4766 0.0487 -1.0000 -1.0000 0225710 1575075716.60 151.5165 59.9993 32.0000 1.9561 1.9574 411.2423 411.5631 0.0489 -1.0000 -1.0000 0225772 1575075716.70 151.5051 59.9993 32.0000 1.9551 1.9563 411.2511 411.5702 0.0487 -1.0000 -1.0000 0225897 1575075716.80 151.5051 59.9993 32.0000 1.9555 1.9568 411.3047 411.6242 0.0487 -1.0000 -1.0000 0225976 1575075716.90 151.5051 59.9993 32.0000 1.9554 1.9567 411.3120 411.6308 0.0487 -1.0000 -1.0000 0226038 1575075717.00 151.5051 59.9993 32.0000 1.9555 1.9568 411.2926 411.6106 0.0486 -1.0000 -1.0000 0226100 1575075717.10 151.5051 59.9993 32.0000 1.9554 1.9566 411.3080 411.6276 0.0488 -1.0000 -1.0000 0226179 1575075717.20 151.5051 59.9993 32.0000 1.9570 1.9583 411.3480 411.6665 0.0486 -1.0000 -1.0000 0226413 1575075717.30 151.5051 59.9993 32.0000 1.9571 1.9583 411.1801 411.4990 0.0487 -1.0000 -1.0000 0226476 1575075717.40 151.5051 59.9993 32.0000 1.9564 1.9577 411.0981 411.4171 0.0486 -1.0000 -1.0000 0226538 1575075717.50 151.5051 59.9993 32.0000 1.9556 1.9569 411.1174 411.4358 0.0486 -1.0000 -1.0000 0226616 1575075717.60 151.5091 59.9993 32.0000 1.9557 1.9570 411.1980 411.5169 0.0487 -1.0000 -1.0000 0226679 1575075717.70 151.5866 59.9993 32.0000 1.9554 1.9567 411.1130 411.4321 0.0487 -1.0000 -1.0000 0226741 1575075717.80 151.5866 59.9993 32.0000 1.9565 1.9577 411.0780 411.3972 0.0487 -1.0000 -1.0000 0226804 1575075717.90 151.5866 59.9993 32.0000 1.9564 1.9577 411.1046 411.4227 0.0486 -1.0000 -1.0000 0226866 1575075718.00 151.5866 59.9993 32.0000 1.9565 1.9578 411.1424 411.4625 0.0487 -1.0000 -1.0000 0226945 1575075718.10 151.5866 59.9993 32.0000 1.9559 1.9571 411.2095 411.5288 0.0487 -1.0000 -1.0000 0227038 1575075718.20 151.5866 59.9993 32.0000 1.9554 1.9566 411.2748 411.5919 0.0483 -1.0000 -1.0000 0227397 1575075718.30 151.5866 59.9993 32.0000 1.9553 1.9566 411.3910 411.7105 0.0487 -1.0000 -1.0000 0227476 1575075718.40 151.5406 59.9993 32.0000 1.9548 1.9560 411.4410 411.7595 0.0485 -1.0000 -1.0000 0227538 1575075718.50 151.5406 59.9993 32.0000 1.9557 1.9569 411.3980 411.7163 0.0486 -1.0000 -1.0000 0227616 1575075718.60 151.5406 59.9993 32.0000 1.9558 1.9570 411.4040 411.7226 0.0486 -1.0000 -1.0000 0227679 1575075718.70 151.5406 59.9993 32.0000 1.9562 1.9574 411.3819 411.7000 0.0485 -1.0000 -1.0000 0227866 1575075718.80 151.5406 59.9993 32.0000 1.9561 1.9574 411.3274 411.6450 0.0484 -1.0000 -1.0000 0227944 1575075718.90 151.5406 59.9993 32.0000 1.9557 1.9570 411.4276 411.7461 0.0485 -1.0000 -1.0000 0228007 1575075719.00 151.5184 59.9993 32.0000 1.9559 1.9572 411.4426 411.7597 0.0484 -1.0000 -1.0000 0228069 1575075719.10 151.5184 59.9993 32.0000 1.9553 1.9565 411.5221 411.8399 0.0484 -1.0000 -1.0000 0228163 1575075719.20 151.5184 59.9993 32.0000 1.9560 1.9573 411.6540 411.9714 0.0485 -1.0000 -1.0000 0228226 1575075719.30 151.5184 59.9993 32.0000 1.9561 1.9573 411.8316 412.1493 0.0484 -1.0000 -1.0000 0228397 1575075719.40 151.5184 59.9993 32.0000 1.9564 1.9576 411.8491 412.1670 0.0485 -1.0000 -1.0000 0228476 1575075719.50 151.4547 59.9993 32.0000 1.9566 1.9578 411.5893 411.9068 0.0483 -1.0000 -1.0000 0228538 1575075719.60 151.4547 59.9993 32.0000 1.9556 1.9568 411.4439 411.7615 0.0484 -1.0000 -1.0000 0228600 1575075719.70 151.4547 59.9993 32.0000 1.9555 1.9568 411.4168 411.7340 0.0483 -1.0000 -1.0000 0228694 1575075719.80 151.4547 59.9993 32.0000 1.9551 1.9563 411.4937 411.8108 0.0484 -1.0000 -1.0000 0228913 1575075719.90 151.4547 59.9993 32.0000 1.9553 1.9565 411.6011 411.9178 0.0483 -1.0000 -1.0000 0228976 1575075720.00 151.4659 59.9995 32.0000 1.9556 1.9569 411.6738 411.9916 0.0485 -1.0000 -1.0000 0229054 1575075720.10 151.5124 60.0002 32.0000 1.9566 1.9578 411.5654 411.8831 0.0484 -1.0000 -1.0000 0229116 1575075720.20 151.5124 60.0002 32.0000 1.9564 1.9577 411.4837 411.8004 0.0483 -1.0000 -1.0000 0229179 1575075720.30 151.5124 60.0002 32.0000 1.9563 1.9575 411.4134 411.7310 0.0484 -1.0000 -1.0000 0229991 1575075720.40 151.5124 60.0002 32.0000 1.9559 1.9571 411.4620 411.7787 0.0483 -1.0000 -1.0000 0230054 1575075720.50 151.5124 60.0002 32.0000 1.9554 1.9566 411.5773 411.8935 0.0481 -1.0000 -1.0000 0230132 1575075720.60 151.5124 60.0002 32.0000 1.9556 1.9569 411.5330 411.8494 0.0482 -1.0000 -1.0000 0230194 1575075720.70 151.5720 60.0002 32.0000 1.9552 1.9564 411.3787 411.6951 0.0483 -1.0000 -1.0000 0230257 1575075720.80 151.5955 60.0002 32.0000 1.9565 1.9578 411.3901 411.7066 0.0483 -1.0000 -1.0000 0230335 1575075720.90 151.5955 60.0002 32.0000 1.9571 1.9583 411.5375 411.8542 0.0483 -1.0000 -1.0000 0230397 1575075721.00 151.5955 60.0002 32.0000 1.9563 1.9575 411.4911 411.8080 0.0483 -1.0000 -1.0000 0230460 1575075721.10 151.5955 60.0002 32.0000 1.9565 1.9577 411.5018 411.8184 0.0482 -1.0000 -1.0000 0230522 1575075721.20 151.5955 60.0002 32.0000 1.9560 1.9573 411.5696 411.8855 0.0481 -1.0000 -1.0000 0230585 1575075721.30 151.6450 60.0002 32.0000 1.9557 1.9569 411.5050 411.8212 0.0482 -1.0000 -1.0000 0230648 1575075721.40 151.6450 60.0002 32.0000 1.9559 1.9571 411.4208 411.7359 0.0480 -1.0000 -1.0000 0230726 1575075721.50 151.6450 60.0002 32.0000 1.9562 1.9575 411.3921 411.7072 0.0482 -1.0000 -1.0000 0230788 1575075721.60 151.6450 60.0002 32.0000 1.9568 1.9580 411.4069 411.7234 0.0482 -1.0000 -1.0000 0230850 1575075721.70 151.6450 60.0002 32.0000 1.9563 1.9575 411.3069 411.6227 0.0482 -1.0000 -1.0000 0230929 1575075721.80 151.6381 60.0002 32.0000 1.9566 1.9579 411.2326 411.5481 0.0481 -1.0000 -1.0000 0231179 1575075721.90 151.5417 60.0002 32.0000 1.9562 1.9574 411.3259 411.6423 0.0483 -1.0000 -1.0000 0231241 1575075722.00 151.5332 60.0002 32.0000 1.9564 1.9576 411.4131 411.7289 0.0481 -1.0000 -1.0000 0231304 1575075722.10 151.5332 60.0002 32.0000 1.9567 1.9579 411.4240 411.7399 0.0482 -1.0000 -1.0000 0231366 1575075722.20 151.5332 60.0002 32.0000 1.9562 1.9574 411.3121 411.6285 0.0482 -1.0000 -1.0000 0231429 1575075722.30 151.5332 60.0002 32.0000 1.9557 1.9569 411.3117 411.6272 0.0482 -1.0000 -1.0000 0231507 1575075722.40 151.5332 60.0002 32.0000 1.9567 1.9579 411.1568 411.4728 0.0482 -1.0000 -1.0000 0231569 1575075722.50 151.5332 60.0002 32.0000 1.9562 1.9575 411.0160 411.3316 0.0482 -1.0000 -1.0000 0231647 1575075722.60 151.5332 60.0002 32.0000 1.9562 1.9574 411.0003 411.3151 0.0481 -1.0000 -1.0000 0231710 1575075722.70 151.5332 60.0002 32.0000 1.9563 1.9575 411.0603 411.3764 0.0483 -1.0000 -1.0000 0231772 1575075722.80 151.5332 60.0002 32.0000 1.9563 1.9575 411.1274 411.4430 0.0481 -1.0000 -1.0000 0231835 1575075722.90 151.5332 60.0002 32.0000 1.9561 1.9573 411.1327 411.4482 0.0481 -1.0000 -1.0000 0231960 1575075723.00 151.5803 60.0002 32.0000 1.9559 1.9571 411.2515 411.5675 0.0483 -1.0000 -1.0000 0232022 1575075723.10 151.5803 60.0002 32.0000 1.9559 1.9571 411.2073 411.5237 0.0482 -1.0000 -1.0000 0232100 1575075723.20 151.5803 60.0002 32.0000 1.9564 1.9576 411.0753 411.3928 0.0484 -1.0000 -1.0000 0232163 1575075723.30 151.5803 60.0002 32.0000 1.9568 1.9580 411.0564 411.3731 0.0483 -1.0000 -1.0000 0232226 1575075723.40 151.5803 60.0002 32.0000 1.9563 1.9575 411.0452 411.3618 0.0483 -1.0000 -1.0000 0232429 1575075723.50 151.5663 60.0002 32.0000 1.9557 1.9570 411.1270 411.4441 0.0484 -1.0000 -1.0000 0232491 1575075723.60 151.5577 60.0002 32.0000 1.9556 1.9569 411.1412 411.4583 0.0484 -1.0000 -1.0000 0232554 1575075723.70 151.5577 60.0002 32.0000 1.9551 1.9563 411.1624 411.4801 0.0485 -1.0000 -1.0000 0232632 1575075723.80 151.5577 60.0002 32.0000 1.9550 1.9562 411.1682 411.4862 0.0486 -1.0000 -1.0000 0232694 1575075723.90 151.5577 60.0002 32.0000 1.9558 1.9570 411.1629 411.4809 0.0485 -1.0000 -1.0000 0232929 1575075724.00 151.5577 60.0002 32.0000 1.9572 1.9585 411.0485 411.3664 0.0486 -1.0000 -1.0000 0233007 1575075724.10 151.5577 60.0002 32.0000 1.9564 1.9577 411.0746 411.3918 0.0484 -1.0000 -1.0000 0233070 1575075724.20 151.5573 60.0002 32.0000 1.9568 1.9580 411.1589 411.4765 0.0485 -1.0000 -1.0000 0233132 1575075724.30 151.5573 60.0002 32.0000 1.9554 1.9567 411.2857 411.6038 0.0484 -1.0000 -1.0000 0233194 1575075724.40 151.5573 60.0002 32.0000 1.9554 1.9566 411.2393 411.5563 0.0484 -1.0000 -1.0000 0233273 1575075724.50 151.5573 60.0002 32.0000 1.9558 1.9570 411.1948 411.5103 0.0482 -1.0000 -1.0000 0233663 1575075724.60 151.5573 60.0002 32.0000 1.9564 1.9576 411.1650 411.4818 0.0484 -1.0000 -1.0000 0233726 1575075724.70 151.5573 60.0002 32.0000 1.9563 1.9576 411.0644 411.3821 0.0485 -1.0000 -1.0000 0233788 1575075724.80 151.6245 60.0011 32.0000 1.9565 1.9577 411.0626 411.3798 0.0483 -1.0000 -1.0000 0233850 1575075724.90 151.6245 60.0011 32.0000 1.9563 1.9575 411.0652 411.3811 0.0483 -1.0000 -1.0000 0233913 1575075725.00 151.6245 60.0011 32.0000 1.9556 1.9568 411.1380 411.4543 0.0482 -1.0000 -1.0000 0240148 1575075731.20 151.4504 60.0008 32.0000 1.9555 1.9567 411.7511 412.0682 0.0483 -1.0000 -1.0000 0240210 1575075731.30 151.4504 60.0008 32.0000 1.9552 1.9565 412.2141 412.5312 0.0483 -1.0000 -1.0000 0240273 1575075731.40 151.4504 60.0008 32.0000 1.9555 1.9568 413.0818 413.3996 0.0483 -1.0000 -1.0000 0240335 1575075731.50 151.4504 60.0008 32.0000 1.9550 1.9563 413.2366 413.5545 0.0483 -1.0000 -1.0000 0240398 1575075731.60 151.4504 60.0008 32.0000 1.9562 1.9574 412.8978 413.2157 0.0483 -1.0000 -1.0000 0240460 1575075731.70 151.4389 60.0008 32.0000 1.9567 1.9579 412.4084 412.7255 0.0483 -1.0000 -1.0000 0240663 1575075731.80 151.4389 60.0008 32.0000 1.9566 1.9578 412.6588 412.9763 0.0483 -1.0000 -1.0000 0240726 1575075731.90 151.4389 60.0008 32.0000 1.9565 1.9577 413.2450 413.5637 0.0484 -1.0000 -1.0000 0240788 1575075732.00 151.4389 60.0008 32.0000 1.9565 1.9578 413.7292 414.0483 0.0485 -1.0000 -1.0000 0240867 1575075732.10 151.4389 60.0008 32.0000 1.9558 1.9571 413.5181 413.8386 0.0486 -1.0000 -1.0000 0240929 1575075732.20 151.4429 60.0008 32.0000 1.9558 1.9571 412.9891 413.3076 0.0484 -1.0000 -1.0000 0241194 1575075732.30 151.5683 60.0008 32.0000 1.9559 1.9571 412.9903 413.3098 0.0486 -1.0000 -1.0000 0241273 1575075732.40 151.5683 60.0008 32.0000 1.9553 1.9565 413.1848 413.5042 0.0484 -1.0000 -1.0000 0241335 1575075732.50 151.5683 60.0008 32.0000 1.9557 1.9569 413.0315 413.3506 0.0485 -1.0000 -1.0000 0241413 1575075732.60 151.5683 60.0008 32.0000 1.9564 1.9576 412.9351 413.2543 0.0485 -1.0000 -1.0000 0241476 1575075732.70 151.5683 60.0008 32.0000 1.9562 1.9575 412.3806 412.6990 0.0485 -1.0000 -1.0000 0241898 1575075732.80 151.4891 60.0008 32.0000 1.9555 1.9567 411.9692 412.2874 0.0484 -1.0000 -1.0000 0241976 1575075732.90 151.4891 60.0008 32.0000 1.9555 1.9568 411.9252 412.2445 0.0486 -1.0000 -1.0000 0242038 1575075733.00 151.4891 60.0008 32.0000 1.9556 1.9569 411.8607 412.1795 0.0485 -1.0000 -1.0000 0242101 1575075733.10 151.4891 60.0008 32.0000 1.9552 1.9564 411.6129 411.9300 0.0483 -1.0000 -1.0000 0242163 1575075733.20 151.4891 60.0008 32.0000 1.9554 1.9566 411.4397 411.7570 0.0485 -1.0000 -1.0000 0242398 1575075733.30 151.4838 60.0008 32.0000 1.9549 1.9562 411.3890 411.7075 0.0485 -1.0000 -1.0000 0242460 1575075733.40 151.4742 60.0008 32.0000 1.9554 1.9567 411.3259 411.6436 0.0484 -1.0000 -1.0000 0242538 1575075733.50 151.4742 60.0008 32.0000 1.9555 1.9567 411.6221 411.9400 0.0485 -1.0000 -1.0000 0242601 1575075733.60 151.4742 60.0008 32.0000 1.9564 1.9576 411.6502 411.9683 0.0484 -1.0000 -1.0000 0242663 1575075733.70 151.4742 60.0008 32.0000 1.9565 1.9578 411.2626 411.5807 0.0486 -1.0000 -1.0000 0242913 1575075733.80 151.4742 60.0008 32.0000 1.9559 1.9571 411.5282 411.8456 0.0484 -1.0000 -1.0000 0242976 1575075733.90 151.3683 60.0008 32.0000 1.9553 1.9565 412.3887 412.7071 0.0484 -1.0000 -1.0000 0243038 1575075734.00 151.3683 60.0008 32.0000 1.9549 1.9561 412.6517 412.9701 0.0484 -1.0000 -1.0000 0243117 1575075734.10 151.3683 60.0008 32.0000 1.9547 1.9560 412.5297 412.8478 0.0484 -1.0000 -1.0000 0243179 1575075734.20 151.3683 60.0008 32.0000 1.9551 1.9564 412.2573 412.5757 0.0484 -1.0000 -1.0000 0243242 1575075734.30 151.3683 60.0008 32.0000 1.9561 1.9573 412.1938 412.5113 0.0484 -1.0000 -1.0000 0243319 1575075734.40 151.4259 60.0008 32.0000 1.9561 1.9574 412.0254 412.3428 0.0483 -1.0000 -1.0000 0243367 1575075734.50 151.4259 60.0008 32.0000 1.9561 1.9573 412.4902 412.8080 0.0483 -1.0000 -1.0000 0243445 1575075734.60 151.4259 60.0008 32.0000 1.9550 1.9562 412.5886 412.9060 0.0483 -1.0000 -1.0000 0243507 1575075734.70 151.4259 60.0008 32.0000 1.9553 1.9566 411.8473 412.1654 0.0485 -1.0000 -1.0000 0243570 1575075734.80 151.4259 60.0008 32.0000 1.9559 1.9571 411.4348 411.7524 0.0484 -1.0000 -1.0000 0243679 1575075734.90 151.4483 60.0009 32.0000 1.9560 1.9572 411.2548 411.5716 0.0483 -1.0000 -1.0000 0243741 1575075735.00 151.5784 60.0016 32.0000 1.9562 1.9574 411.1066 411.4231 0.0483 -1.0000 -1.0000 0243804 1575075735.10 151.5784 60.0016 32.0000 1.9563 1.9575 411.0481 411.3643 0.0483 -1.0000 -1.0000 0243882 1575075735.20 151.5784 60.0016 32.0000 1.9565 1.9578 411.3307 411.6471 0.0483 -1.0000 -1.0000 0243944 1575075735.30 151.5784 60.0016 32.0000 1.9553 1.9565 412.5653 412.8830 0.0483 -1.0000 -1.0000 0244226 1575075735.40 151.5784 60.0016 32.0000 1.9556 1.9569 413.7449 414.0629 0.0482 -1.0000 -1.0000 0244304 1575075735.50 151.5425 60.0016 32.0000 1.9551 1.9563 413.9475 414.2657 0.0482 -1.0000 -1.0000 0244366 1575075735.60 151.5425 60.0016 32.0000 1.9552 1.9564 413.4033 413.7218 0.0484 -1.0000 -1.0000 0244429 1575075735.70 151.5425 60.0016 32.0000 1.9559 1.9571 413.0657 413.3837 0.0482 -1.0000 -1.0000 0244507 1575075735.80 151.5425 60.0016 32.0000 1.9554 1.9566 412.6104 412.9272 0.0482 -1.0000 -1.0000 0244694 1575075735.90 151.5425 60.0016 32.0000 1.9560 1.9572 413.2294 413.5476 0.0483 -1.0000 -1.0000 0244757 1575075736.00 151.5243 60.0016 32.0000 1.9564 1.9577 413.9668 414.2837 0.0480 -1.0000 -1.0000 0244835 1575075736.10 151.5043 60.0016 32.0000 1.9556 1.9569 413.6828 414.0012 0.0484 -1.0000 -1.0000 0244898 1575075736.20 151.5043 60.0016 32.0000 1.9546 1.9559 412.4002 412.7178 0.0483 -1.0000 -1.0000 0244991 1575075736.30 151.5043 60.0016 32.0000 1.9556 1.9569 411.6765 411.9933 0.0482 -1.0000 -1.0000 0245226 1575075736.40 151.5043 60.0016 32.0000 1.9554 1.9566 411.3326 411.6494 0.0484 -1.0000 -1.0000 0245288 1575075736.50 151.5043 60.0016 32.0000 1.9564 1.9576 411.3233 411.6394 0.0482 -1.0000 -1.0000 0245367 1575075736.60 151.5043 60.0016 32.0000 1.9568 1.9580 411.9028 412.2190 0.0482 -1.0000 -1.0000 0245429 1575075736.70 151.5399 60.0016 32.0000 1.9564 1.9576 412.1331 412.4491 0.0481 -1.0000 -1.0000 0245491 1575075736.80 151.5399 60.0016 32.0000 1.9555 1.9567 412.3554 412.6733 0.0484 -1.0000 -1.0000 0245991 1575075736.90 151.5399 60.0016 32.0000 1.9554 1.9566 413.3064 413.6249 0.0484 -1.0000 -1.0000 0246054 1575075737.00 151.5399 60.0016 32.0000 1.9558 1.9571 413.6602 413.9789 0.0483 -1.0000 -1.0000 0246116 1575075737.10 151.5399 60.0016 32.0000 1.9561 1.9573 413.4362 413.7547 0.0484 -1.0000 -1.0000 0246194 1575075737.20 151.4690 60.0016 32.0000 1.9565 1.9577 413.8545 414.1733 0.0484 -1.0000 -1.0000 0246257 1575075737.30 151.4588 60.0016 32.0000 1.9559 1.9572 413.4726 413.7915 0.0483 -1.0000 -1.0000 0246320 1575075737.40 151.4588 60.0016 32.0000 1.9557 1.9569 412.0158 412.3324 0.0483 -1.0000 -1.0000 0246398 1575075737.50 151.4588 60.0016 32.0000 1.9552 1.9565 411.4133 411.7305 0.0484 -1.0000 -1.0000 0246460 1575075737.60 151.4588 60.0016 32.0000 1.9558 1.9570 411.2764 411.5933 0.0484 -1.0000 -1.0000 0246523 1575075737.70 151.4588 60.0016 32.0000 1.9563 1.9575 411.1485 411.4648 0.0482 -1.0000 -1.0000 0246601 1575075737.80 151.5319 60.0016 32.0000 1.9567 1.9579 411.0692 411.3850 0.0482 -1.0000 -1.0000 0246663 1575075737.90 151.5319 60.0016 32.0000 1.9565 1.9577 411.0705 411.3874 0.0484 -1.0000 -1.0000 0246898 1575075738.00 151.5319 60.0016 32.0000 1.9567 1.9579 411.1858 411.5028 0.0484 -1.0000 -1.0000 0246976 1575075738.10 151.5319 60.0016 32.0000 1.9552 1.9564 411.3898 411.7071 0.0484 -1.0000 -1.0000 0247038 1575075738.20 151.5319 60.0016 32.0000 1.9550 1.9562 412.2439 412.5617 0.0484 -1.0000 -1.0000 0247101 1575075738.30 151.4111 60.0016 32.0000 1.9556 1.9568 413.4340 413.7522 0.0482 -1.0000 -1.0000 0247163 1575075738.40 151.4111 60.0016 32.0000 1.9558 1.9571 413.7911 414.1104 0.0485 -1.0000 -1.0000 0247429 1575075738.50 151.4111 60.0016 32.0000 1.9560 1.9572 413.5867 413.9052 0.0484 -1.0000 -1.0000 0247507 1575075738.60 151.4111 60.0016 32.0000 1.9565 1.9577 413.0470 413.3663 0.0485 -1.0000 -1.0000 0247570 1575075738.70 151.4111 60.0016 32.0000 1.9557 1.9569 413.0350 413.3531 0.0483 -1.0000 -1.0000 0247632 1575075738.80 151.4111 60.0016 32.0000 1.9562 1.9575 413.1647 413.4832 0.0483 -1.0000 -1.0000 0247694 1575075738.90 151.5753 60.0016 32.0000 1.9563 1.9576 413.5792 413.8979 0.0484 -1.0000 -1.0000 0247898 1575075739.00 151.5753 60.0016 32.0000 1.9548 1.9561 413.7401 414.0597 0.0485 -1.0000 -1.0000 0247960 1575075739.10 151.5753 60.0016 32.0000 1.9560 1.9572 413.1579 413.4762 0.0484 -1.0000 -1.0000 0248038 1575075739.20 151.5753 60.0016 32.0000 1.9560 1.9572 412.0973 412.4155 0.0484 -1.0000 -1.0000 0248101 1575075739.30 151.5753 60.0016 32.0000 1.9560 1.9572 411.7214 412.0387 0.0484 -1.0000 -1.0000 0248163 1575075739.40 151.5293 60.0016 32.0000 1.9563 1.9576 411.1844 411.5026 0.0485 -1.0000 -1.0000 0248694 1575075739.50 151.4872 60.0016 32.0000 1.9567 1.9579 411.1423 411.4600 0.0485 -1.0000 -1.0000 0248757 1575075739.60 151.4872 60.0016 32.0000 1.9561 1.9574 411.0366 411.3540 0.0484 -1.0000 -1.0000 0248820 1575075739.70 151.4872 60.0016 32.0000 1.9560 1.9573 411.1399 411.4571 0.0484 -1.0000 -1.0000 0248882 1575075739.80 151.4872 60.0016 32.0000 1.9558 1.9571 411.0938 411.4121 0.0485 -1.0000 -1.0000 0248945 1575075739.90 151.4872 60.0016 32.0000 1.9551 1.9564 411.2069 411.5234 0.0483 -1.0000 -1.0000 0249179 1575075740.00 151.5134 60.0012 32.0000 1.9553 1.9566 411.2824 411.5986 0.0482 -1.0000 -1.0000 0249257 1575075740.10 151.5134 60.0012 32.0000 1.9549 1.9561 411.2416 411.5593 0.0485 -1.0000 -1.0000 0249320 1575075740.20 151.5134 60.0012 32.0000 1.9553 1.9565 411.2007 411.5182 0.0484 -1.0000 -1.0000 0249382 1575075740.30 151.5134 60.0012 32.0000 1.9557 1.9569 411.0713 411.3881 0.0484 -1.0000 -1.0000 0249460 1575075740.40 151.5134 60.0012 32.0000 1.9562 1.9575 410.9127 411.2293 0.0483 -1.0000 -1.0000 0249523 1575075740.50 151.5588 60.0012 32.0000 1.9552 1.9564 411.0000 411.3165 0.0483 -1.0000 -1.0000 0249601 1575075740.60 151.5688 60.0012 32.0000 1.9561 1.9573 411.1397 411.4562 0.0483 -1.0000 -1.0000 0249663 1575075740.70 151.5688 60.0012 32.0000 1.9562 1.9575 411.2320 411.5491 0.0484 -1.0000 -1.0000 0249726 1575075740.80 151.5688 60.0012 32.0000 1.9557 1.9570 411.3048 411.6224 0.0485 -1.0000 -1.0000 0249788 1575075740.90 151.5688 60.0012 32.0000 1.9564 1.9576 411.2444 411.5616 0.0484 -1.0000 -1.0000 0249866 1575075741.00 151.5693 60.0012 32.0000 1.9569 1.9582 411.2113 411.5281 0.0484 -1.0000 -1.0000 0249913 1575075741.10 151.6197 60.0012 32.0000 1.9563 1.9575 411.2263 411.5436 0.0484 -1.0000 -1.0000 0249991 1575075741.20 151.6197 60.0012 32.0000 1.9560 1.9572 411.4438 411.7607 0.0483 -1.0000 -1.0000 0250054 1575075741.30 151.6197 60.0012 32.0000 1.9560 1.9572 411.6461 411.9633 0.0483 -1.0000 -1.0000 0250116 1575075741.40 151.6197 60.0012 32.0000 1.9556 1.9568 411.6393 411.9565 0.0483 -1.0000 -1.0000 0250194 1575075741.50 151.6197 60.0012 32.0000 1.9548 1.9560 411.6138 411.9311 0.0485 -1.0000 -1.0000 0250726 1575075741.60 151.5373 60.0012 32.0000 1.9553 1.9565 411.5343 411.8521 0.0484 -1.0000 -1.0000 0250788 1575075741.70 151.5373 60.0012 32.0000 1.9549 1.9561 411.4713 411.7892 0.0484 -1.0000 -1.0000 0250882 1575075741.80 151.5373 60.0012 32.0000 1.9562 1.9575 411.4330 411.7501 0.0484 -1.0000 -1.0000 0250945 1575075741.90 151.5373 60.0012 32.0000 1.9567 1.9580 411.3753 411.6920 0.0482 -1.0000 -1.0000 0251007 1575075742.00 151.5373 60.0012 32.0000 1.9571 1.9583 411.4220 411.7394 0.0484 -1.0000 -1.0000 0251069 1575075742.10 151.5373 60.0012 32.0000 1.9564 1.9577 411.2762 411.5937 0.0485 -1.0000 -1.0000 0251132 1575075742.20 151.5309 60.0012 32.0000 1.9558 1.9570 411.1822 411.5002 0.0486 -1.0000 -1.0000 0251194 1575075742.30 151.5087 60.0012 32.0000 1.9549 1.9561 411.2137 411.5312 0.0484 -1.0000 -1.0000 0251273 1575075742.40 151.5087 60.0012 32.0000 1.9550 1.9562 411.2125 411.5298 0.0485 -1.0000 -1.0000 0251351 1575075742.50 151.5087 60.0012 32.0000 1.9546 1.9559 411.2875 411.6054 0.0484 -1.0000 -1.0000 0251476 1575075742.60 151.5087 60.0012 32.0000 1.9553 1.9565 411.1916 411.5087 0.0484 -1.0000 -1.0000 0251538 1575075742.70 151.5087 60.0012 32.0000 1.9557 1.9569 411.1963 411.5140 0.0484 -1.0000 -1.0000 0251601 1575075742.80 151.4506 60.0012 32.0000 1.9566 1.9579 411.1021 411.4191 0.0484 -1.0000 -1.0000 0251663 1575075742.90 151.4506 60.0012 32.0000 1.9566 1.9578 411.1824 411.5000 0.0485 -1.0000 -1.0000 0251726 1575075743.00 151.4506 60.0012 32.0000 1.9558 1.9570 411.3012 411.6188 0.0484 -1.0000 -1.0000 0251960 1575075743.10 151.4506 60.0012 32.0000 1.9554 1.9566 411.3414 411.6572 0.0482 -1.0000 -1.0000 0252038 1575075743.20 151.4506 60.0012 32.0000 1.9560 1.9573 411.3052 411.6219 0.0484 -1.0000 -1.0000 0252101 1575075743.30 151.4452 60.0012 32.0000 1.9562 1.9574 411.3196 411.6366 0.0483 -1.0000 -1.0000 0252163 1575075743.40 151.4318 60.0012 32.0000 1.9568 1.9581 411.2590 411.5758 0.0483 -1.0000 -1.0000 0252226 1575075743.50 151.4318 60.0012 32.0000 1.9562 1.9574 411.2967 411.6130 0.0482 -1.0000 -1.0000 0252679 1575075743.60 151.4318 60.0012 32.0000 1.9559 1.9571 411.5511 411.8682 0.0484 -1.0000 -1.0000 0252742 1575075743.70 151.4318 60.0012 32.0000 1.9560 1.9573 411.7080 412.0251 0.0483 -1.0000 -1.0000 0252804 1575075743.80 151.4318 60.0012 32.0000 1.9563 1.9576 411.6884 412.0043 0.0482 -1.0000 -1.0000 0252867 1575075743.90 151.6057 60.0012 32.0000 1.9554 1.9566 411.6989 412.0152 0.0482 -1.0000 -1.0000 0252929 1575075744.00 151.6057 60.0012 32.0000 1.9562 1.9574 411.6843 412.0003 0.0482 -1.0000 -1.0000 0253242 1575075744.10 151.6057 60.0012 32.0000 1.9561 1.9573 411.4897 411.8070 0.0484 -1.0000 -1.0000 0253304 1575075744.20 151.6057 60.0012 32.0000 1.9561 1.9574 411.3299 411.6458 0.0481 -1.0000 -1.0000 0253367 1575075744.30 151.6057 60.0012 32.0000 1.9563 1.9576 411.3422 411.6587 0.0483 -1.0000 -1.0000 0253445 1575075744.40 151.6057 60.0012 32.0000 1.9560 1.9573 411.2987 411.6149 0.0483 -1.0000 -1.0000 0253507 1575075744.50 151.4548 60.0011 32.0000 1.9557 1.9569 411.3083 411.6246 0.0483 -1.0000 -1.0000 0253679 1575075744.60 151.4267 60.0011 32.0000 1.9555 1.9568 411.2875 411.6038 0.0482 -1.0000 -1.0000 0253741 1575075744.70 151.4267 60.0011 32.0000 1.9548 1.9560 411.4157 411.7308 0.0481 -1.0000 -1.0000 0253804 1575075744.80 151.4267 60.0011 32.0000 1.9546 1.9558 411.5662 411.8819 0.0481 -1.0000 -1.0000 0253882 1575075744.90 151.4267 60.0011 32.0000 1.9549 1.9561 411.6088 411.9250 0.0482 -1.0000 -1.0000 0253944 1575075745.00 151.4267 60.0011 32.0000 1.9561 1.9573 411.7451 412.0622 0.0483 -1.0000 -1.0000 0254007 1575075745.10 151.4692 60.0011 32.0000 1.9558 1.9571 411.9881 412.3050 0.0483 -1.0000 -1.0000 0254085 1575075745.20 151.4698 60.0011 32.0000 1.9563 1.9575 412.0281 412.3451 0.0483 -1.0000 -1.0000 0254148 1575075745.30 151.4698 60.0011 32.0000 1.9554 1.9567 412.0084 412.3260 0.0483 -1.0000 -1.0000 0254210 1575075745.40 151.4698 60.0011 32.0000 1.9548 1.9560 411.8137 412.1310 0.0484 -1.0000 -1.0000 0254273 1575075745.50 151.4698 60.0011 32.0000 1.9555 1.9567 411.5883 411.9057 0.0484 -1.0000 -1.0000 0254351 1575075745.60 151.4840 60.0011 32.0000 1.9560 1.9573 411.4791 411.7967 0.0483 -1.0000 -1.0000 0254476 1575075745.70 151.4987 60.0011 32.0000 1.9565 1.9578 411.4242 411.7417 0.0484 -1.0000 -1.0000 0254538 1575075745.80 151.4987 60.0011 32.0000 1.9563 1.9575 411.4278 411.7448 0.0484 -1.0000 -1.0000 0254601 1575075745.90 151.4987 60.0011 32.0000 1.9562 1.9574 411.3582 411.6749 0.0483 -1.0000 -1.0000 0254663 1575075746.00 151.4987 60.0011 32.0000 1.9550 1.9562 411.4239 411.7404 0.0483 -1.0000 -1.0000 0254742 1575075746.10 151.4987 60.0011 32.0000 1.9554 1.9566 411.5278 411.8439 0.0481 -1.0000 -1.0000 0255210 1575075746.20 151.5067 60.0011 32.0000 1.9555 1.9567 411.5778 411.8947 0.0483 -1.0000 -1.0000 0255273 1575075746.30 151.5373 60.0011 32.0000 1.9560 1.9572 411.6792 411.9961 0.0483 -1.0000 -1.0000 0255351 1575075746.40 151.5373 60.0011 32.0000 1.9566 1.9578 411.7102 412.0276 0.0484 -1.0000 -1.0000 0255413 1575075746.50 151.5373 60.0011 32.0000 1.9553 1.9565 411.6908 412.0081 0.0483 -1.0000 -1.0000 0255491 1575075746.60 151.5373 60.0011 32.0000 1.9553 1.9566 411.8843 412.2015 0.0483 -1.0000 -1.0000 0255663 1575075746.70 151.5373 60.0011 32.0000 1.9552 1.9565 411.9933 412.3103 0.0483 -1.0000 -1.0000 0255726 1575075746.80 151.4488 60.0011 32.0000 1.9551 1.9563 411.8590 412.1763 0.0484 -1.0000 -1.0000 0255804 1575075746.90 151.4279 60.0011 32.0000 1.9552 1.9564 411.6598 411.9780 0.0485 -1.0000 -1.0000 0255866 1575075747.00 151.4279 60.0011 32.0000 1.9550 1.9563 411.7497 412.0670 0.0483 -1.0000 -1.0000 0255929 1575075747.10 151.4279 60.0011 32.0000 1.9551 1.9564 411.8767 412.1940 0.0483 -1.0000 -1.0000 0256710 1575075747.20 151.4279 60.0011 32.0000 1.9563 1.9576 411.8177 412.1354 0.0484 -1.0000 -1.0000 0256773 1575075747.30 151.4279 60.0011 32.0000 1.9563 1.9575 411.6620 411.9794 0.0483 -1.0000 -1.0000 0256835 1575075747.40 151.5456 60.0011 32.0000 1.9563 1.9576 411.5125 411.8292 0.0483 -1.0000 -1.0000 0256913 1575075747.50 151.5456 60.0011 32.0000 1.9564 1.9577 411.3321 411.6492 0.0484 -1.0000 -1.0000 0256976 1575075747.60 151.5456 60.0011 32.0000 1.9555 1.9567 411.5173 411.8342 0.0483 -1.0000 -1.0000 0257038 1575075747.70 151.5456 60.0011 32.0000 1.9546 1.9559 411.5888 411.9042 0.0480 -1.0000 -1.0000 0257179 1575075747.80 151.5456 60.0011 32.0000 1.9555 1.9567 411.6701 411.9860 0.0482 -1.0000 -1.0000 0257242 1575075747.90 151.4681 60.0011 32.0000 1.9557 1.9570 411.7778 412.0942 0.0483 -1.0000 -1.0000 0257304 1575075748.00 151.4246 60.0011 32.0000 1.9552 1.9565 411.8860 412.2033 0.0483 -1.0000 -1.0000 0257367 1575075748.10 151.4246 60.0011 32.0000 1.9557 1.9569 412.0868 412.4033 0.0482 -1.0000 -1.0000 0257429 1575075748.20 151.4246 60.0011 32.0000 1.9561 1.9574 411.9602 412.2762 0.0481 -1.0000 -1.0000 0257492 1575075748.30 151.4246 60.0011 32.0000 1.9562 1.9574 411.8008 412.1167 0.0482 -1.0000 -1.0000 0257570 1575075748.40 151.4246 60.0011 32.0000 1.9561 1.9573 411.6431 411.9595 0.0482 -1.0000 -1.0000 0257632 1575075748.50 151.4246 60.0011 32.0000 1.9562 1.9574 411.6932 412.0095 0.0482 -1.0000 -1.0000 0257711 1575075748.60 151.4495 60.0011 32.0000 1.9551 1.9563 411.8214 412.1378 0.0482 -1.0000 -1.0000 0257773 1575075748.70 151.4495 60.0011 32.0000 1.9554 1.9566 411.9199 412.2360 0.0481 -1.0000 -1.0000 0257836 1575075748.80 151.4495 60.0011 32.0000 1.9558 1.9571 411.8069 412.1230 0.0481 -1.0000 -1.0000 0257898 1575075748.90 151.4495 60.0011 32.0000 1.9560 1.9573 411.4500 411.7655 0.0482 -1.0000 -1.0000 0257961 1575075749.00 151.4495 60.0011 32.0000 1.9561 1.9574 411.2427 411.5586 0.0482 -1.0000 -1.0000 0258023 1575075749.10 151.4495 60.0011 32.0000 1.9560 1.9572 411.1300 411.4455 0.0482 -1.0000 -1.0000 0258507 1575075749.20 151.4495 60.0011 32.0000 1.9558 1.9570 411.4222 411.7380 0.0481 -1.0000 -1.0000 0258570 1575075749.30 151.4495 60.0011 32.0000 1.9563 1.9575 412.3434 412.6594 0.0481 -1.0000 -1.0000 0258632 1575075749.40 151.4495 60.0011 32.0000 1.9550 1.9563 412.8525 413.1695 0.0481 -1.0000 -1.0000 0258726 1575075749.50 151.4495 60.0011 32.0000 1.9552 1.9565 412.9719 413.2883 0.0481 -1.0000 -1.0000 0258773 1575075749.60 151.4495 60.0011 32.0000 1.9548 1.9560 412.8553 413.1719 0.0481 -1.0000 -1.0000 0258851 1575075749.70 151.4495 60.0011 32.0000 1.9554 1.9566 412.9300 413.2464 0.0481 -1.0000 -1.0000 0258914 1575075749.80 151.6221 60.0018 32.0000 1.9562 1.9574 412.9349 413.2511 0.0481 -1.0000 -1.0000 0258976 1575075749.90 151.6221 60.0018 32.0000 1.9564 1.9576 413.0300 413.3458 0.0479 -1.0000 -1.0000 0259039 1575075750.00 151.6221 60.0018 32.0000 1.9571 1.9583 413.2062 413.5226 0.0481 -1.0000 -1.0000 0259117 1575075750.10 151.6221 60.0018 32.0000 1.9564 1.9577 413.3337 413.6506 0.0481 -1.0000 -1.0000 0259180 1575075750.20 151.6221 60.0018 32.0000 1.9557 1.9569 413.3563 413.6730 0.0481 -1.0000 -1.0000 0259242 1575075750.30 151.6221 60.0018 32.0000 1.9557 1.9570 413.4044 413.7224 0.0483 -1.0000 -1.0000 0259304 1575075750.40 151.4958 60.0018 32.0000 1.9563 1.9575 413.2406 413.5576 0.0481 -1.0000 -1.0000 0259367 1575075750.50 151.4958 60.0018 32.0000 1.9557 1.9569 413.2777 413.5953 0.0483 -1.0000 -1.0000 0259445 1575075750.60 151.4958 60.0018 32.0000 1.9559 1.9572 413.2441 413.5619 0.0482 -1.0000 -1.0000 0259507 1575075750.70 151.4958 60.0018 32.0000 1.9562 1.9575 412.9522 413.2693 0.0482 -1.0000 -1.0000 0259929 1575075750.80 151.4958 60.0018 32.0000 1.9568 1.9580 412.5791 412.8961 0.0483 -1.0000 -1.0000 0259992 1575075750.90 151.4958 60.0018 32.0000 1.9568 1.9580 412.0149 412.3317 0.0483 -1.0000 -1.0000 0300054 1575075751.00 151.4958 60.0018 32.0000 1.9565 1.9577 411.9684 412.2861 0.0483 -1.0000 -1.0000 0300132 1575075751.10 151.4958 60.0018 32.0000 1.9552 1.9565 411.8836 412.2002 0.0483 -1.0000 -1.0000 0300195 1575075751.20 151.4958 60.0018 32.0000 1.9552 1.9564 412.4915 412.8098 0.0484 -1.0000 -1.0000 0300257 1575075751.30 151.4958 60.0018 32.0000 1.9552 1.9565 412.7761 413.0948 0.0483 -1.0000 -1.0000 0300336 1575075751.40 151.5034 60.0018 32.0000 1.9555 1.9567 412.7820 413.1009 0.0484 -1.0000 -1.0000 0300414 1575075751.50 151.5545 60.0018 32.0000 1.9556 1.9569 413.0923 413.4105 0.0484 -1.0000 -1.0000 0300476 1575075751.60 151.5545 60.0018 32.0000 1.9557 1.9570 413.0628 413.3809 0.0483 -1.0000 -1.0000 0300539 1575075751.70 151.5545 60.0018 32.0000 1.9561 1.9574 412.9444 413.2620 0.0483 -1.0000 -1.0000 0300789 1575075751.80 151.5545 60.0018 32.0000 1.9556 1.9568 412.7861 413.1044 0.0484 -1.0000 -1.0000 0300945 1575075751.90 151.5545 60.0018 32.0000 1.9559 1.9571 412.6909 413.0084 0.0482 -1.0000 -1.0000 0301007 1575075752.00 151.5545 60.0018 32.0000 1.9561 1.9573 412.7909 413.1079 0.0483 -1.0000 -1.0000 0301086 1575075752.10 151.5545 60.0018 32.0000 1.9557 1.9569 413.5702 413.8887 0.0483 -1.0000 -1.0000 0301148 1575075752.20 151.5593 60.0018 32.0000 1.9549 1.9562 414.4351 414.7533 0.0482 -1.0000 -1.0000 0301211 1575075752.30 151.5593 60.0018 32.0000 1.9552 1.9564 414.0636 414.3827 0.0484 -1.0000 -1.0000 0301289 1575075752.40 151.5593 60.0018 32.0000 1.9551 1.9563 413.7337 414.0531 0.0484 -1.0000 -1.0000 0301351 1575075752.50 151.5593 60.0018 32.0000 1.9562 1.9574 413.8620 414.1811 0.0484 -1.0000 -1.0000 0301414 1575075752.60 151.5593 60.0018 32.0000 1.9562 1.9574 413.7571 414.0760 0.0484 -1.0000 -1.0000 0301476 1575075752.70 151.4357 60.0018 32.0000 1.9560 1.9572 413.3259 413.6449 0.0484 -1.0000 -1.0000 0301726 1575075752.80 151.4171 60.0018 32.0000 1.9560 1.9573 413.4226 413.7415 0.0484 -1.0000 -1.0000 0301789 1575075752.90 151.4171 60.0018 32.0000 1.9554 1.9567 413.8980 414.2171 0.0484 -1.0000 -1.0000 0301851 1575075753.00 151.4171 60.0018 32.0000 1.9560 1.9572 414.0855 414.4047 0.0484 -1.0000 -1.0000 0301914 1575075753.10 151.4171 60.0018 32.0000 1.9556 1.9569 414.2437 414.5637 0.0485 -1.0000 -1.0000 0301992 1575075753.20 151.4171 60.0018 32.0000 1.9559 1.9571 414.2565 414.5758 0.0484 -1.0000 -1.0000 0302695 1575075753.30 151.4171 60.0018 32.0000 1.9562 1.9574 414.4218 414.7422 0.0484 -1.0000 -1.0000 0302757 1575075753.40 151.4332 60.0018 32.0000 1.9559 1.9571 414.4729 414.7921 0.0484 -1.0000 -1.0000 0302820 1575075753.50 151.4489 60.0018 32.0000 1.9557 1.9569 415.0092 415.3292 0.0483 -1.0000 -1.0000 0302882 1575075753.60 151.4489 60.0018 32.0000 1.9552 1.9565 415.6995 416.0209 0.0485 -1.0000 -1.0000 0302976 1575075753.70 151.4489 60.0018 32.0000 1.9559 1.9572 415.4383 415.7591 0.0485 -1.0000 -1.0000 0303039 1575075753.80 151.4489 60.0018 32.0000 1.9547 1.9560 415.7499 416.0710 0.0485 -1.0000 -1.0000 0303101 1575075753.90 151.4489 60.0018 32.0000 1.9559 1.9571 416.3866 416.7072 0.0484 -1.0000 -1.0000 0303164 1575075754.00 151.5399 60.0018 32.0000 1.9567 1.9579 415.7847 416.1060 0.0484 -1.0000 -1.0000 0303242 1575075754.10 151.5399 60.0018 32.0000 1.9564 1.9576 415.2537 415.5738 0.0483 -1.0000 -1.0000 0303304 1575075754.20 151.5399 60.0018 32.0000 1.9562 1.9575 415.3105 415.6313 0.0485 -1.0000 -1.0000 0303367 1575075754.30 151.5399 60.0018 32.0000 1.9559 1.9571 415.2895 415.6100 0.0484 -1.0000 -1.0000 0303445 1575075754.40 151.5399 60.0018 32.0000 1.9554 1.9566 415.9711 416.2922 0.0485 -1.0000 -1.0000 0303507 1575075754.50 151.5399 60.0018 32.0000 1.9545 1.9557 416.6475 416.9692 0.0484 -1.0000 -1.0000 0303570 1575075754.60 151.5479 60.0014 32.0000 1.9552 1.9565 416.5718 416.8935 0.0485 -1.0000 -1.0000 0303632 1575075754.70 151.4076 60.0014 32.0000 1.9547 1.9560 416.2599 416.5814 0.0484 -1.0000 -1.0000 0303695 1575075754.80 151.4076 60.0014 32.0000 1.9566 1.9578 415.5496 415.8706 0.0485 -1.0000 -1.0000 0303976 1575075754.90 151.4076 60.0014 32.0000 1.9565 1.9578 414.8419 415.1626 0.0485 -1.0000 -1.0000 0304054 1575075755.00 151.4076 60.0014 32.0000 1.9559 1.9571 414.8963 415.2165 0.0484 -1.0000 -1.0000 0304117 1575075755.10 151.4076 60.0014 32.0000 1.9568 1.9580 414.5689 414.8889 0.0485 -1.0000 -1.0000 0304179 1575075755.20 151.4076 60.0014 32.0000 1.9567 1.9580 413.7339 414.0552 0.0487 -1.0000 -1.0000 0304257 1575075755.30 151.4076 60.0014 32.0000 1.9555 1.9567 413.7895 414.1094 0.0485 -1.0000 -1.0000 0304429 1575075755.40 151.4076 60.0014 32.0000 1.9550 1.9563 413.7529 414.0735 0.0487 -1.0000 -1.0000 0304492 1575075755.50 151.4076 60.0014 32.0000 1.9552 1.9564 413.4253 413.7454 0.0486 -1.0000 -1.0000 0304554 1575075755.60 151.4076 60.0014 32.0000 1.9554 1.9567 413.3413 413.6617 0.0486 -1.0000 -1.0000 0304617 1575075755.70 151.4076 60.0014 32.0000 1.9555 1.9568 413.4887 413.8086 0.0485 -1.0000 -1.0000 0304695 1575075755.80 151.5359 60.0014 32.0000 1.9568 1.9580 414.0797 414.4000 0.0485 -1.0000 -1.0000 0305180 1575075755.90 151.5359 60.0014 32.0000 1.9561 1.9574 414.9970 415.3160 0.0482 -1.0000 -1.0000 0305242 1575075756.00 151.5359 60.0014 32.0000 1.9550 1.9562 415.2141 415.5342 0.0485 -1.0000 -1.0000 0305304 1575075756.10 151.5359 60.0014 32.0000 1.9549 1.9561 415.2266 415.5467 0.0484 -1.0000 -1.0000 0305367 1575075756.20 151.5359 60.0014 32.0000 1.9542 1.9555 415.2571 415.5775 0.0484 -1.0000 -1.0000 0305430 1575075756.30 151.4021 60.0014 32.0000 1.9548 1.9560 414.9202 415.2394 0.0482 -1.0000 -1.0000 0305679 1575075756.40 151.3935 60.0014 32.0000 1.9556 1.9569 414.4855 414.8048 0.0484 -1.0000 -1.0000 0305742 1575075756.50 151.3935 60.0014 32.0000 1.9558 1.9571 414.4542 414.7737 0.0484 -1.0000 -1.0000 0305804 1575075756.60 151.3935 60.0014 32.0000 1.9564 1.9577 413.7685 414.0879 0.0484 -1.0000 -1.0000 0305867 1575075756.70 151.3935 60.0014 32.0000 1.9558 1.9570 412.8686 413.1880 0.0486 -1.0000 -1.0000 0305929 1575075756.80 151.3935 60.0014 32.0000 1.9557 1.9570 412.5696 412.8879 0.0483 -1.0000 -1.0000 0306164 1575075756.90 151.4132 60.0014 32.0000 1.9560 1.9572 412.5876 412.9059 0.0484 -1.0000 -1.0000 0306226 1575075757.00 151.4132 60.0014 32.0000 1.9555 1.9568 413.3417 413.6605 0.0484 -1.0000 -1.0000 0306289 1575075757.10 151.4132 60.0014 32.0000 1.9558 1.9570 414.0622 414.3822 0.0485 -1.0000 -1.0000 0306367 1575075757.20 151.4132 60.0014 32.0000 1.9559 1.9571 414.1726 414.4929 0.0485 -1.0000 -1.0000 0306429 1575075757.30 151.4132 60.0014 32.0000 1.9553 1.9566 414.2445 414.5640 0.0484 -1.0000 -1.0000 0306648 1575075757.40 151.4132 60.0014 32.0000 1.9551 1.9564 414.1979 414.5183 0.0486 -1.0000 -1.0000 0306789 1575075757.50 151.5549 60.0014 32.0000 1.9554 1.9566 414.3422 414.6623 0.0485 -1.0000 -1.0000 0306867 1575075757.60 151.5549 60.0014 32.0000 1.9562 1.9574 415.0428 415.3646 0.0487 -1.0000 -1.0000 0306929 1575075757.70 151.5549 60.0014 32.0000 1.9562 1.9574 415.4711 415.7923 0.0485 -1.0000 -1.0000 0306992 1575075757.80 151.5549 60.0014 32.0000 1.9556 1.9569 415.4741 415.7955 0.0485 -1.0000 -1.0000 0307054 1575075757.90 151.5549 60.0014 32.0000 1.9568 1.9581 415.2749 415.5950 0.0484 -1.0000 -1.0000 0307117 1575075758.00 151.4235 60.0014 32.0000 1.9558 1.9570 415.2224 415.5432 0.0485 -1.0000 -1.0000 0307195 1575075758.10 151.4198 60.0014 32.0000 1.9558 1.9571 415.1526 415.4740 0.0486 -1.0000 -1.0000 0307257 1575075758.20 151.4198 60.0014 32.0000 1.9552 1.9564 415.6545 415.9769 0.0487 -1.0000 -1.0000 0307320 1575075758.30 151.4198 60.0014 32.0000 1.9551 1.9564 416.0464 416.3690 0.0486 -1.0000 -1.0000 0307398 1575075758.40 151.4198 60.0014 32.0000 1.9556 1.9569 415.0083 415.3293 0.0486 -1.0000 -1.0000 0307460 1575075758.50 151.4302 60.0014 32.0000 1.9557 1.9569 413.9254 414.2458 0.0485 -1.0000 -1.0000 0307539 1575075758.60 151.5035 60.0014 32.0000 1.9567 1.9579 414.3812 414.7010 0.0485 -1.0000 -1.0000 0307601 1575075758.70 151.5035 60.0014 32.0000 1.9574 1.9586 414.5748 414.8960 0.0487 -1.0000 -1.0000 0307664 1575075758.80 151.5035 60.0014 32.0000 1.9569 1.9582 414.6436 414.9655 0.0487 -1.0000 -1.0000 0307726 1575075758.90 151.5035 60.0014 32.0000 1.9565 1.9577 414.6961 415.0181 0.0487 -1.0000 -1.0000 0307976 1575075759.00 151.5035 60.0014 32.0000 1.9561 1.9573 414.9867 415.3088 0.0487 -1.0000 -1.0000 0308039 1575075759.10 151.5259 60.0014 32.0000 1.9562 1.9575 415.2523 415.5745 0.0486 -1.0000 -1.0000 0308117 1575075759.20 151.5259 60.0014 32.0000 1.9559 1.9572 414.8592 415.1804 0.0486 -1.0000 -1.0000 0308179 1575075759.30 151.5259 60.0014 32.0000 1.9560 1.9573 414.6963 415.0191 0.0488 -1.0000 -1.0000 0308242 1575075759.40 151.5259 60.0014 32.0000 1.9562 1.9575 414.8581 415.1822 0.0490 -1.0000 -1.0000 0308445 1575075759.50 151.5259 60.0014 32.0000 1.9560 1.9573 415.0043 415.3275 0.0488 -1.0000 -1.0000 0308507 1575075759.60 151.5259 60.0014 32.0000 1.9556 1.9568 415.4633 415.7863 0.0489 -1.0000 -1.0000 0308570 1575075759.70 151.4949 60.0013 32.0000 1.9555 1.9567 416.1856 416.5089 0.0486 -1.0000 -1.0000 0308648 1575075759.80 151.4608 60.0012 32.0000 1.9554 1.9566 416.2796 416.6024 0.0487 -1.0000 -1.0000 0308711 1575075759.90 151.4608 60.0012 32.0000 1.9556 1.9568 415.7931 416.1164 0.0488 -1.0000 -1.0000 0309195 1575075760.00 151.4608 60.0012 32.0000 1.9560 1.9573 414.7153 415.0380 0.0488 -1.0000 -1.0000 0309273 1575075760.10 151.4608 60.0012 32.0000 1.9559 1.9571 413.3892 413.7105 0.0488 -1.0000 -1.0000 0309336 1575075760.20 151.4608 60.0012 32.0000 1.9553 1.9566 413.4119 413.7335 0.0488 -1.0000 -1.0000 0309398 1575075760.30 151.4644 60.0012 32.0000 1.9557 1.9570 415.0474 415.3696 0.0487 -1.0000 -1.0000 0309476 1575075760.40 151.4676 60.0012 32.0000 1.9555 1.9567 416.5435 416.8679 0.0489 -1.0000 -1.0000 0309679 1575075760.50 151.4676 60.0012 32.0000 1.9558 1.9571 416.5270 416.8503 0.0487 -1.0000 -1.0000 0309757 1575075760.60 151.4676 60.0012 32.0000 1.9566 1.9579 416.1518 416.4749 0.0487 -1.0000 -1.0000 0309820 1575075760.70 151.4676 60.0012 32.0000 1.9567 1.9579 415.5094 415.8319 0.0487 -1.0000 -1.0000 0309882 1575075760.80 151.4676 60.0012 32.0000 1.9573 1.9586 414.8530 415.1749 0.0487 -1.0000 -1.0000 0309945 1575075760.90 151.6018 60.0012 32.0000 1.9566 1.9579 415.4894 415.8126 0.0488 -1.0000 -1.0000 0310007 1575075761.00 151.6018 60.0012 32.0000 1.9566 1.9579 416.0337 416.3580 0.0489 -1.0000 -1.0000 0310117 1575075761.10 151.6018 60.0012 32.0000 1.9563 1.9575 415.6334 415.9573 0.0489 -1.0000 -1.0000 0310211 1575075761.20 151.6018 60.0012 32.0000 1.9564 1.9576 415.4006 415.7238 0.0488 -1.0000 -1.0000 0310273 1575075761.30 151.6018 60.0012 32.0000 1.9560 1.9573 415.2344 415.5574 0.0488 -1.0000 -1.0000 0310429 1575075761.40 151.5648 60.0012 32.0000 1.9560 1.9572 415.0557 415.3786 0.0488 -1.0000 -1.0000 0310507 1575075761.50 151.5648 60.0012 32.0000 1.9571 1.9584 415.4514 415.7752 0.0489 -1.0000 -1.0000 0310570 1575075761.60 151.5648 60.0012 32.0000 1.9568 1.9581 415.3822 415.7056 0.0487 -1.0000 -1.0000 0310632 1575075761.70 151.5648 60.0012 32.0000 1.9570 1.9583 414.0126 414.3332 0.0487 -1.0000 -1.0000 0310711 1575075761.80 151.5648 60.0012 32.0000 1.9562 1.9575 413.3941 413.7151 0.0487 -1.0000 -1.0000 0310773 1575075761.90 151.5648 60.0012 32.0000 1.9559 1.9571 413.6224 413.9440 0.0488 -1.0000 -1.0000 0310836 1575075762.00 151.5648 60.0012 32.0000 1.9562 1.9574 414.3793 414.7018 0.0488 -1.0000 -1.0000 0310914 1575075762.10 151.4642 60.0012 32.0000 1.9562 1.9574 414.4586 414.7812 0.0488 -1.0000 -1.0000 0310976 1575075762.20 151.4642 60.0012 32.0000 1.9563 1.9576 414.2400 414.5616 0.0487 -1.0000 -1.0000 0311039 1575075762.30 151.4642 60.0012 32.0000 1.9565 1.9577 413.7236 414.0445 0.0487 -1.0000 -1.0000 0311117 1575075762.40 151.4642 60.0012 32.0000 1.9560 1.9572 413.5477 413.8694 0.0488 -1.0000 -1.0000 0311461 1575075762.50 151.4642 60.0012 32.0000 1.9559 1.9571 413.8218 414.1445 0.0489 -1.0000 -1.0000 0311539 1575075762.60 151.4994 60.0012 32.0000 1.9554 1.9567 413.7037 414.0252 0.0488 -1.0000 -1.0000 0311586 1575075762.70 151.5116 60.0012 32.0000 1.9562 1.9574 413.2397 413.5610 0.0488 -1.0000 -1.0000 0311648 1575075762.80 151.5116 60.0012 32.0000 1.9563 1.9576 413.8881 414.2093 0.0487 -1.0000 -1.0000 0311726 1575075762.90 151.5116 60.0012 32.0000 1.9561 1.9574 414.7880 415.1097 0.0487 -1.0000 -1.0000 0311789 1575075763.00 151.5116 60.0012 32.0000 1.9561 1.9574 415.2496 415.5723 0.0487 -1.0000 -1.0000 0311976 1575075763.10 151.5116 60.0012 32.0000 1.9560 1.9573 414.3334 414.6536 0.0485 -1.0000 -1.0000 0312039 1575075763.20 151.4075 60.0012 32.0000 1.9557 1.9570 413.6239 413.9454 0.0488 -1.0000 -1.0000 0312101 1575075763.30 151.4075 60.0012 32.0000 1.9549 1.9561 412.9208 413.2414 0.0486 -1.0000 -1.0000 0312164 1575075763.40 151.4075 60.0012 32.0000 1.9557 1.9569 413.6823 414.0031 0.0487 -1.0000 -1.0000 0312242 1575075763.50 151.4075 60.0012 32.0000 1.9557 1.9570 415.0678 415.3909 0.0488 -1.0000 -1.0000 0312476 1575075763.60 151.4075 60.0012 32.0000 1.9552 1.9565 413.7487 414.0705 0.0488 -1.0000 -1.0000 0312539 1575075763.70 151.4079 60.0012 32.0000 1.9557 1.9569 412.6557 412.9767 0.0488 -1.0000 -1.0000 0312601 1575075763.80 151.4102 60.0012 32.0000 1.9564 1.9576 412.2759 412.5971 0.0488 -1.0000 -1.0000 0312664 1575075763.90 151.4102 60.0012 32.0000 1.9566 1.9578 412.6412 412.9615 0.0487 -1.0000 -1.0000 0312726 1575075764.00 151.4102 60.0012 32.0000 1.9555 1.9568 412.4876 412.8083 0.0488 -1.0000 -1.0000 0312961 1575075764.10 151.4102 60.0012 32.0000 1.9559 1.9571 412.3501 412.6708 0.0488 -1.0000 -1.0000 0313023 1575075764.20 151.4102 60.0012 32.0000 1.9556 1.9568 411.6652 411.9848 0.0488 -1.0000 -1.0000 0313086 1575075764.30 151.5797 60.0012 32.0000 1.9566 1.9579 411.5337 411.8539 0.0488 -1.0000 -1.0000 0313164 1575075764.40 151.5797 60.0012 32.0000 1.9567 1.9580 411.4339 411.7540 0.0488 -1.0000 -1.0000 0313289 1575075764.50 151.5797 60.0012 32.0000 1.9568 1.9581 411.3267 411.6471 0.0488 -1.0000 -1.0000 0313445 1575075764.60 151.5797 60.0012 32.0000 1.9568 1.9580 411.2881 411.6078 0.0488 -1.0000 -1.0000 0313507 1575075764.70 151.5797 60.0012 32.0000 1.9567 1.9579 411.3288 411.6484 0.0487 -1.0000 -1.0000 0313570 1575075764.80 151.5797 60.0012 32.0000 1.9556 1.9568 411.6215 411.9406 0.0487 -1.0000 -1.0000 0313648 1575075764.90 151.5469 60.0005 32.0000 1.9557 1.9569 411.8887 412.2089 0.0489 -1.0000 -1.0000 0313711 1575075765.00 151.5469 60.0005 32.0000 1.9558 1.9570 412.1437 412.4645 0.0488 -1.0000 -1.0000 0314492 1575075765.10 151.5469 60.0005 32.0000 1.9563 1.9575 412.3140 412.6346 0.0488 -1.0000 -1.0000 0314554 1575075765.20 151.5469 60.0005 32.0000 1.9563 1.9575 412.6523 412.9733 0.0488 -1.0000 -1.0000 0314617 1575075765.30 151.5469 60.0005 32.0000 1.9567 1.9580 412.9810 413.3023 0.0488 -1.0000 -1.0000 0314680 1575075765.40 151.5508 60.0005 32.0000 1.9565 1.9578 412.7924 413.1132 0.0488 -1.0000 -1.0000 0314757 1575075765.50 151.6125 60.0005 32.0000 1.9568 1.9580 412.4684 412.7887 0.0487 -1.0000 -1.0000 0314820 1575075765.60 151.6125 60.0005 32.0000 1.9562 1.9574 412.5499 412.8704 0.0488 -1.0000 -1.0000 0314882 1575075765.70 151.6125 60.0005 32.0000 1.9553 1.9565 412.8360 413.1561 0.0487 -1.0000 -1.0000 0314961 1575075765.80 151.6125 60.0005 32.0000 1.9549 1.9561 413.6111 413.9327 0.0488 -1.0000 -1.0000 0315023 1575075765.90 151.6125 60.0005 32.0000 1.9555 1.9567 414.0960 414.4175 0.0487 -1.0000 -1.0000 0315086 1575075766.00 151.3830 60.0005 32.0000 1.9550 1.9563 414.0001 414.3218 0.0488 -1.0000 -1.0000 0315164 1575075766.10 151.3830 60.0005 32.0000 1.9555 1.9568 413.8480 414.1704 0.0488 -1.0000 -1.0000 0315226 1575075766.20 151.3830 60.0005 32.0000 1.9561 1.9573 413.7107 414.0313 0.0486 -1.0000 -1.0000 0315289 1575075766.30 151.3830 60.0005 32.0000 1.9563 1.9576 413.6786 413.9989 0.0486 -1.0000 -1.0000 0315351 1575075766.40 151.3830 60.0005 32.0000 1.9561 1.9573 413.5481 413.8693 0.0487 -1.0000 -1.0000 0315414 1575075766.50 151.4682 60.0005 32.0000 1.9558 1.9570 413.7396 414.0606 0.0487 -1.0000 -1.0000 0315664 1575075766.60 151.4929 60.0005 32.0000 1.9558 1.9571 413.9088 414.2292 0.0485 -1.0000 -1.0000 0315726 1575075766.70 151.4929 60.0005 32.0000 1.9551 1.9564 413.2693 413.5891 0.0485 -1.0000 -1.0000 0315789 1575075766.80 151.4929 60.0005 32.0000 1.9560 1.9573 412.8984 413.2176 0.0485 -1.0000 -1.0000 0315867 1575075766.90 151.4929 60.0005 32.0000 1.9559 1.9571 412.8644 413.1844 0.0487 -1.0000 -1.0000 0315929 1575075767.00 151.4929 60.0005 32.0000 1.9558 1.9571 412.9392 413.2598 0.0487 -1.0000 -1.0000 0315992 1575075767.10 151.4929 60.0005 32.0000 1.9560 1.9572 412.6077 412.9272 0.0486 -1.0000 -1.0000 0316070 1575075767.20 151.5585 60.0005 32.0000 1.9561 1.9574 412.0828 412.4015 0.0485 -1.0000 -1.0000 0316132 1575075767.30 151.5585 60.0005 32.0000 1.9560 1.9573 411.4979 411.8167 0.0486 -1.0000 -1.0000 0316195 1575075767.40 151.5585 60.0005 32.0000 1.9559 1.9571 411.2197 411.5383 0.0486 -1.0000 -1.0000 0316257 1575075767.50 151.5585 60.0005 32.0000 1.9555 1.9567 411.1903 411.5083 0.0485 -1.0000 -1.0000 0316320 1575075767.60 151.5585 60.0005 32.0000 1.9550 1.9563 411.1217 411.4393 0.0485 -1.0000 -1.0000 0316382 1575075767.70 151.5149 60.0005 32.0000 1.9552 1.9564 411.1883 411.5054 0.0484 -1.0000 -1.0000 0316461 1575075767.80 151.5040 60.0005 32.0000 1.9559 1.9571 411.1247 411.4424 0.0486 -1.0000 -1.0000 0316523 1575075767.90 151.5040 60.0005 32.0000 1.9550 1.9562 411.0200 411.3378 0.0485 -1.0000 -1.0000 0316586 1575075768.00 151.5040 60.0005 32.0000 1.9551 1.9563 410.9677 411.2850 0.0485 -1.0000 -1.0000 0316664 1575075768.10 151.5040 60.0005 32.0000 1.9553 1.9565 410.9866 411.3042 0.0484 -1.0000 -1.0000 0317242 1575075768.20 151.5105 60.0005 32.0000 1.9559 1.9571 411.1122 411.4299 0.0485 -1.0000 -1.0000 0317305 1575075768.30 151.5499 60.0005 32.0000 1.9556 1.9568 411.0946 411.4119 0.0485 -1.0000 -1.0000 0317383 1575075768.40 151.5499 60.0005 32.0000 1.9555 1.9567 411.2032 411.5214 0.0486 -1.0000 -1.0000 0317445 1575075768.50 151.5499 60.0005 32.0000 1.9555 1.9568 411.2067 411.5251 0.0486 -1.0000 -1.0000 0317539 1575075768.60 151.5499 60.0005 32.0000 1.9558 1.9571 411.0954 411.4134 0.0485 -1.0000 -1.0000 0317727 1575075768.70 151.5499 60.0005 32.0000 1.9560 1.9572 410.9673 411.2854 0.0486 -1.0000 -1.0000 0317789 1575075768.80 151.4223 60.0005 32.0000 1.9558 1.9571 410.8991 411.2176 0.0487 -1.0000 -1.0000 0317852 1575075768.90 151.4223 60.0005 32.0000 1.9563 1.9575 410.9626 411.2811 0.0486 -1.0000 -1.0000 0317930 1575075769.00 151.4223 60.0005 32.0000 1.9551 1.9563 410.9789 411.2966 0.0485 -1.0000 -1.0000 0317992 1575075769.10 151.4223 60.0005 32.0000 1.9554 1.9566 411.0636 411.3809 0.0484 -1.0000 -1.0000 0318055 1575075769.20 151.4223 60.0005 32.0000 1.9550 1.9563 411.0726 411.3911 0.0486 -1.0000 -1.0000 0318117 1575075769.30 151.4979 60.0005 32.0000 1.9555 1.9568 411.1187 411.4362 0.0485 -1.0000 -1.0000 0318180 1575075769.40 151.5380 60.0005 32.0000 1.9569 1.9581 410.9414 411.2592 0.0484 -1.0000 -1.0000 0318258 1575075769.50 151.5380 60.0005 32.0000 1.9563 1.9575 410.9650 411.2830 0.0486 -1.0000 -1.0000 0318321 1575075769.60 151.5380 60.0005 32.0000 1.9566 1.9578 410.9216 411.2385 0.0485 -1.0000 -1.0000 0318383 1575075769.70 151.5380 60.0005 32.0000 1.9557 1.9570 410.9902 411.3082 0.0486 -1.0000 -1.0000 0318461 1575075769.80 151.5377 60.0005 32.0000 1.9562 1.9575 410.9992 411.3170 0.0485 -1.0000 -1.0000 0318524 1575075769.90 151.5218 60.0005 32.0000 1.9563 1.9576 410.9519 411.2701 0.0486 -1.0000 -1.0000 0318571 1575075770.00 151.5218 60.0005 32.0000 1.9566 1.9579 410.9414 411.2590 0.0485 -1.0000 -1.0000 0318649 1575075770.10 151.5218 60.0005 32.0000 1.9553 1.9565 411.0727 411.3909 0.0486 -1.0000 -1.0000 0318711 1575075770.20 151.5218 60.0005 32.0000 1.9557 1.9570 411.0982 411.4163 0.0486 -1.0000 -1.0000 0319227 1575075770.30 151.5218 60.0005 32.0000 1.9556 1.9568 411.1230 411.4416 0.0486 -1.0000 -1.0000 0319289 1575075770.40 151.5218 60.0005 32.0000 1.9561 1.9574 411.0618 411.3796 0.0485 -1.0000 -1.0000 0319352 1575075770.50 151.4522 60.0005 32.0000 1.9563 1.9576 410.9279 411.2458 0.0486 -1.0000 -1.0000 0319430 1575075770.60 151.4346 60.0005 32.0000 1.9561 1.9573 410.9913 411.3092 0.0485 -1.0000 -1.0000 0319492 1575075770.70 151.4346 60.0005 32.0000 1.9556 1.9569 411.0009 411.3187 0.0486 -1.0000 -1.0000 0319742 1575075770.80 151.4346 60.0005 32.0000 1.9553 1.9566 411.0140 411.3323 0.0486 -1.0000 -1.0000 0319805 1575075770.90 151.4346 60.0005 32.0000 1.9550 1.9562 411.1029 411.4212 0.0486 -1.0000 -1.0000 0319867 1575075771.00 151.4346 60.0005 32.0000 1.9553 1.9566 411.1500 411.4687 0.0487 -1.0000 -1.0000 0319930 1575075771.10 151.5734 60.0005 32.0000 1.9555 1.9568 411.1964 411.5144 0.0485 -1.0000 -1.0000 0320008 1575075771.20 151.5734 60.0005 32.0000 1.9560 1.9572 411.0975 411.4150 0.0485 -1.0000 -1.0000 0320289 1575075771.30 151.5734 60.0005 32.0000 1.9561 1.9573 410.9631 411.2813 0.0485 -1.0000 -1.0000 0320352 1575075771.40 151.5734 60.0005 32.0000 1.9566 1.9579 410.9805 411.2975 0.0484 -1.0000 -1.0000 0320430 1575075771.50 151.5734 60.0005 32.0000 1.9560 1.9572 410.9256 411.2426 0.0484 -1.0000 -1.0000 0320492 1575075771.60 151.4748 60.0005 32.0000 1.9558 1.9571 410.9982 411.3163 0.0486 -1.0000 -1.0000 0320555 1575075771.70 151.4748 60.0005 32.0000 1.9559 1.9572 411.1098 411.4283 0.0486 -1.0000 -1.0000 0320695 1575075771.80 151.4748 60.0005 32.0000 1.9560 1.9572 411.1577 411.4750 0.0484 -1.0000 -1.0000 0320743 1575075771.90 151.4748 60.0005 32.0000 1.9564 1.9576 411.1456 411.4635 0.0483 -1.0000 -1.0000 0320821 1575075772.00 151.4748 60.0005 32.0000 1.9566 1.9578 411.1252 411.4439 0.0486 -1.0000 -1.0000 0320883 1575075772.10 151.5535 60.0005 32.0000 1.9568 1.9581 411.0347 411.3526 0.0485 -1.0000 -1.0000 0320945 1575075772.20 151.6098 60.0005 32.0000 1.9562 1.9574 411.1148 411.4325 0.0484 -1.0000 -1.0000 0321180 1575075772.30 151.6098 60.0005 32.0000 1.9558 1.9570 411.1055 411.4228 0.0485 -1.0000 -1.0000 0321258 1575075772.40 151.6098 60.0005 32.0000 1.9558 1.9570 411.1164 411.4340 0.0485 -1.0000 -1.0000 0321321 1575075772.50 151.6098 60.0005 32.0000 1.9561 1.9573 411.1775 411.4950 0.0484 -1.0000 -1.0000 0321383 1575075772.60 151.6098 60.0005 32.0000 1.9559 1.9571 411.0060 411.3233 0.0484 -1.0000 -1.0000 0321461 1575075772.70 151.6098 60.0005 32.0000 1.9562 1.9574 410.9805 411.2977 0.0484 -1.0000 -1.0000 0321680 1575075772.80 151.5539 60.0005 32.0000 1.9558 1.9570 411.1248 411.4422 0.0485 -1.0000 -1.0000 0321758 1575075772.90 151.5539 60.0005 32.0000 1.9552 1.9565 411.0829 411.4006 0.0484 -1.0000 -1.0000 0321821 1575075773.00 151.5539 60.0005 32.0000 1.9557 1.9570 411.1428 411.4593 0.0483 -1.0000 -1.0000 0321883 1575075773.10 151.5539 60.0005 32.0000 1.9558 1.9570 411.0761 411.3924 0.0483 -1.0000 -1.0000 0321945 1575075773.20 151.5539 60.0005 32.0000 1.9558 1.9570 410.9865 411.3026 0.0484 -1.0000 -1.0000 0322008 1575075773.30 151.5486 60.0005 32.0000 1.9563 1.9576 411.0269 411.3451 0.0485 -1.0000 -1.0000 0322071 1575075773.40 151.5486 60.0005 32.0000 1.9569 1.9581 410.9584 411.2750 0.0483 -1.0000 -1.0000 0322149 1575075773.50 151.5486 60.0005 32.0000 1.9569 1.9582 410.9888 411.3064 0.0485 -1.0000 -1.0000 0322211 1575075773.60 151.5486 60.0005 32.0000 1.9564 1.9577 411.0400 411.3576 0.0484 -1.0000 -1.0000 0322274 1575075773.70 151.5486 60.0005 32.0000 1.9560 1.9572 411.1701 411.4862 0.0482 -1.0000 -1.0000 0322352 1575075773.80 151.5486 60.0005 32.0000 1.9552 1.9565 411.3095 411.6261 0.0483 -1.0000 -1.0000 0322695 1575075773.90 151.5236 60.0005 32.0000 1.9555 1.9567 411.1680 411.4841 0.0483 -1.0000 -1.0000 0322758 1575075774.00 151.5236 60.0005 32.0000 1.9558 1.9571 411.0603 411.3773 0.0484 -1.0000 -1.0000 0322821 1575075774.10 151.5236 60.0005 32.0000 1.9572 1.9584 410.9927 411.3095 0.0483 -1.0000 -1.0000 0322883 1575075774.20 151.5236 60.0005 32.0000 1.9566 1.9579 411.0310 411.3468 0.0483 -1.0000 -1.0000 0322945 1575075774.30 151.5236 60.0005 32.0000 1.9557 1.9569 411.0460 411.3627 0.0484 -1.0000 -1.0000 0323024 1575075774.40 151.4802 60.0005 32.0000 1.9548 1.9560 411.0700 411.3871 0.0484 -1.0000 -1.0000 0323086 1575075774.50 151.4752 60.0005 32.0000 1.9551 1.9563 411.0991 411.4158 0.0484 -1.0000 -1.0000 0323164 1575075774.60 151.4752 60.0005 32.0000 1.9561 1.9574 411.1879 411.5051 0.0484 -1.0000 -1.0000 0323227 1575075774.70 151.4752 60.0005 32.0000 1.9554 1.9567 411.1478 411.4643 0.0483 -1.0000 -1.0000 0323289 1575075774.80 151.4752 60.0005 32.0000 1.9555 1.9567 411.0472 411.3631 0.0483 -1.0000 -1.0000 0323711 1575075774.90 151.4752 60.0005 32.0000 1.9554 1.9566 411.1771 411.4942 0.0484 -1.0000 -1.0000 0323774 1575075775.00 151.6037 60.0006 32.0000 1.9562 1.9574 411.0654 411.3817 0.0483 -1.0000 -1.0000 0323836 1575075775.10 151.6037 60.0006 32.0000 1.9558 1.9570 411.1242 411.4401 0.0482 -1.0000 -1.0000 0323899 1575075775.20 151.6037 60.0006 32.0000 1.9558 1.9571 411.2599 411.5754 0.0483 -1.0000 -1.0000 0323961 1575075775.30 151.6037 60.0006 32.0000 1.9559 1.9571 411.2949 411.6120 0.0483 -1.0000 -1.0000 0324242 1575075775.40 151.6037 60.0006 32.0000 1.9556 1.9569 411.3406 411.6571 0.0483 -1.0000 -1.0000 0324321 1575075775.50 151.5450 60.0006 32.0000 1.9556 1.9569 411.4214 411.7382 0.0483 -1.0000 -1.0000 0324383 1575075775.60 151.4822 60.0006 32.0000 1.9548 1.9561 411.2678 411.5839 0.0482 -1.0000 -1.0000 0324445 1575075775.70 151.4822 60.0006 32.0000 1.9556 1.9568 411.2352 411.5521 0.0484 -1.0000 -1.0000 0324508 1575075775.80 151.4822 60.0006 32.0000 1.9565 1.9577 411.1566 411.4738 0.0483 -1.0000 -1.0000 0324695 1575075775.90 151.4822 60.0006 32.0000 1.9563 1.9576 411.1550 411.4715 0.0483 -1.0000 -1.0000 0324758 1575075776.00 151.4822 60.0006 32.0000 1.9559 1.9571 411.1793 411.4953 0.0482 -1.0000 -1.0000 0324821 1575075776.10 151.4413 60.0006 32.0000 1.9554 1.9567 411.2470 411.5637 0.0483 -1.0000 -1.0000 0324883 1575075776.20 151.4413 60.0006 32.0000 1.9554 1.9566 411.2850 411.6021 0.0484 -1.0000 -1.0000 0324945 1575075776.30 151.4413 60.0006 32.0000 1.9550 1.9563 411.3223 411.6390 0.0483 -1.0000 -1.0000 0325445 1575075776.40 151.4413 60.0006 32.0000 1.9550 1.9562 411.2130 411.5304 0.0484 -1.0000 -1.0000 0325508 1575075776.50 151.4413 60.0006 32.0000 1.9554 1.9567 411.1919 411.5084 0.0483 -1.0000 -1.0000 0325586 1575075776.60 151.4181 60.0006 32.0000 1.9558 1.9570 411.1175 411.4341 0.0483 -1.0000 -1.0000 0325649 1575075776.70 151.4146 60.0006 32.0000 1.9564 1.9577 411.2503 411.5665 0.0482 -1.0000 -1.0000 0325711 1575075776.80 151.4146 60.0006 32.0000 1.9554 1.9566 411.3816 411.6976 0.0482 -1.0000 -1.0000 0325789 1575075776.90 151.4146 60.0006 32.0000 1.9559 1.9571 411.3403 411.6570 0.0484 -1.0000 -1.0000 0325852 1575075777.00 151.4146 60.0006 32.0000 1.9552 1.9564 411.4011 411.7185 0.0484 -1.0000 -1.0000 0325914 1575075777.10 151.4146 60.0006 32.0000 1.9547 1.9559 411.3245 411.6411 0.0484 -1.0000 -1.0000 0325992 1575075777.20 151.5236 60.0006 32.0000 1.9556 1.9569 411.3498 411.6677 0.0484 -1.0000 -1.0000 0326055 1575075777.30 151.5236 60.0006 32.0000 1.9555 1.9567 411.4798 411.7965 0.0483 -1.0000 -1.0000 0326195 1575075777.40 151.5236 60.0006 32.0000 1.9558 1.9571 411.9355 412.2520 0.0482 -1.0000 -1.0000 0326274 1575075777.50 151.5236 60.0006 32.0000 1.9562 1.9574 412.5993 412.9175 0.0484 -1.0000 -1.0000 0326336 1575075777.60 151.5236 60.0006 32.0000 1.9556 1.9568 412.4257 412.7430 0.0482 -1.0000 -1.0000 0326399 1575075777.70 151.5363 60.0006 32.0000 1.9547 1.9560 412.3868 412.7038 0.0483 -1.0000 -1.0000 0326461 1575075777.80 151.5509 60.0006 32.0000 1.9552 1.9565 413.0226 413.3408 0.0483 -1.0000 -1.0000 0327602 1575075777.90 151.5509 60.0006 32.0000 1.9555 1.9567 413.3497 413.6679 0.0484 -1.0000 -1.0000 0327664 1575075778.00 151.5509 60.0006 32.0000 1.9556 1.9569 413.5534 413.8739 0.0486 -1.0000 -1.0000 0327727 1575075778.10 151.5509 60.0006 32.0000 1.9558 1.9571 413.6337 413.9521 0.0483 -1.0000 -1.0000 0327789 1575075778.20 151.5509 60.0006 32.0000 1.9561 1.9573 413.1069 413.4253 0.0484 -1.0000 -1.0000 0327852 1575075778.30 151.4469 60.0006 32.0000 1.9559 1.9571 413.0552 413.3742 0.0484 -1.0000 -1.0000 0327930 1575075778.40 151.4469 60.0006 32.0000 1.9559 1.9571 413.4826 413.8010 0.0484 -1.0000 -1.0000 0327992 1575075778.50 151.4469 60.0006 32.0000 1.9555 1.9568 413.9724 414.2918 0.0484 -1.0000 -1.0000 0328071 1575075778.60 151.4469 60.0006 32.0000 1.9551 1.9563 414.3385 414.6587 0.0485 -1.0000 -1.0000 0328133 1575075778.70 151.4469 60.0006 32.0000 1.9555 1.9567 414.3471 414.6686 0.0486 -1.0000 -1.0000 0328195 1575075778.80 151.4469 60.0006 32.0000 1.9560 1.9572 414.2580 414.5778 0.0484 -1.0000 -1.0000 0328258 1575075778.90 151.5728 60.0006 32.0000 1.9561 1.9573 414.0711 414.3910 0.0485 -1.0000 -1.0000 0328352 1575075779.00 151.5728 60.0006 32.0000 1.9564 1.9576 414.1336 414.4545 0.0486 -1.0000 -1.0000 0328414 1575075779.10 151.5728 60.0006 32.0000 1.9571 1.9584 414.5479 414.8679 0.0485 -1.0000 -1.0000 0328492 1575075779.20 151.5728 60.0006 32.0000 1.9571 1.9583 414.6614 414.9822 0.0486 -1.0000 -1.0000 0328555 1575075779.30 151.5728 60.0006 32.0000 1.9560 1.9572 414.6026 414.9235 0.0486 -1.0000 -1.0000 0328618 1575075779.40 151.4017 60.0006 32.0000 1.9553 1.9566 414.0937 414.4138 0.0484 -1.0000 -1.0000 0328695 1575075779.50 151.3658 60.0006 32.0000 1.9549 1.9561 413.8853 414.2044 0.0484 -1.0000 -1.0000 0328758 1575075779.60 151.3658 60.0006 32.0000 1.9548 1.9561 413.8063 414.1266 0.0486 -1.0000 -1.0000 0328821 1575075779.70 151.3658 60.0006 32.0000 1.9558 1.9571 413.4920 413.8121 0.0485 -1.0000 -1.0000 0328899 1575075779.80 151.3658 60.0006 32.0000 1.9558 1.9571 413.2039 413.5234 0.0485 -1.0000 -1.0000 0328961 1575075779.90 151.3673 60.0006 32.0000 1.9563 1.9575 413.0612 413.3812 0.0487 -1.0000 -1.0000 0329024 1575075780.00 151.5470 60.0011 32.0000 1.9563 1.9575 412.9326 413.2513 0.0484 -1.0000 -1.0000 0329086 1575075780.10 151.5470 60.0011 32.0000 1.9557 1.9569 412.8618 413.1811 0.0486 -1.0000 -1.0000 0329149 1575075780.20 151.5470 60.0011 32.0000 1.9560 1.9572 412.6005 412.9197 0.0485 -1.0000 -1.0000 0329211 1575075780.30 151.5470 60.0011 32.0000 1.9557 1.9569 412.6774 412.9963 0.0485 -1.0000 -1.0000 0329289 1575075780.40 151.5470 60.0011 32.0000 1.9554 1.9567 412.8144 413.1343 0.0486 -1.0000 -1.0000 0329352 1575075780.50 151.5470 60.0011 32.0000 1.9553 1.9565 412.7890 413.1086 0.0487 -1.0000 -1.0000 0329430 1575075780.60 151.4350 60.0011 32.0000 1.9556 1.9568 412.7983 413.1178 0.0485 -1.0000 -1.0000 0329492 1575075780.70 151.4350 60.0011 32.0000 1.9562 1.9574 412.8516 413.1707 0.0485 -1.0000 -1.0000 0329555 1575075780.80 151.4350 60.0011 32.0000 1.9564 1.9576 412.9609 413.2804 0.0485 -1.0000 -1.0000 0329617 1575075780.90 151.4350 60.0011 32.0000 1.9555 1.9567 413.1307 413.4513 0.0488 -1.0000 -1.0000 0329961 1575075781.00 151.4350 60.0011 32.0000 1.9557 1.9570 413.1611 413.4814 0.0486 -1.0000 -1.0000 0330024 1575075781.10 151.4350 60.0011 32.0000 1.9559 1.9571 413.2054 413.5248 0.0485 -1.0000 -1.0000 0330102 1575075781.20 151.4350 60.0011 32.0000 1.9556 1.9569 413.0956 413.4155 0.0486 -1.0000 -1.0000 0330164 1575075781.30 151.4942 60.0011 32.0000 1.9554 1.9567 412.6494 412.9699 0.0487 -1.0000 -1.0000 0330227 1575075781.40 151.4942 60.0011 32.0000 1.9557 1.9569 412.4189 412.7376 0.0485 -1.0000 -1.0000 0330477 1575075781.50 151.4942 60.0011 32.0000 1.9559 1.9571 412.2336 412.5523 0.0485 -1.0000 -1.0000 0330539 1575075781.60 151.4942 60.0011 32.0000 1.9559 1.9571 412.0418 412.3605 0.0485 -1.0000 -1.0000 0330618 1575075781.70 151.4942 60.0011 32.0000 1.9560 1.9573 412.2249 412.5433 0.0484 -1.0000 -1.0000 0330695 1575075781.80 151.5432 60.0011 32.0000 1.9561 1.9573 412.6131 412.9322 0.0486 -1.0000 -1.0000 0330758 1575075781.90 151.5432 60.0011 32.0000 1.9562 1.9574 412.7706 413.0897 0.0485 -1.0000 -1.0000 0330821 1575075782.00 151.5432 60.0011 32.0000 1.9558 1.9571 412.8970 413.2166 0.0485 -1.0000 -1.0000 0330945 1575075782.10 151.5432 60.0011 32.0000 1.9557 1.9570 413.0018 413.3205 0.0485 -1.0000 -1.0000 0331008 1575075782.20 151.5432 60.0011 32.0000 1.9552 1.9564 413.4723 413.7915 0.0484 -1.0000 -1.0000 0331071 1575075782.30 151.5448 60.0011 32.0000 1.9563 1.9576 413.7462 414.0653 0.0483 -1.0000 -1.0000 0331149 1575075782.40 151.5458 60.0011 32.0000 1.9556 1.9569 414.2470 414.5662 0.0484 -1.0000 -1.0000 0331211 1575075782.50 151.5458 60.0011 32.0000 1.9560 1.9573 414.4574 414.7770 0.0484 -1.0000 -1.0000 0331445 1575075782.60 151.5458 60.0011 32.0000 1.9562 1.9574 414.5228 414.8426 0.0484 -1.0000 -1.0000 0331508 1575075782.70 151.5458 60.0011 32.0000 1.9560 1.9573 414.3547 414.6742 0.0484 -1.0000 -1.0000 0331571 1575075782.80 151.5458 60.0011 32.0000 1.9549 1.9561 413.9700 414.2904 0.0486 -1.0000 -1.0000 0331649 1575075782.90 151.5458 60.0011 32.0000 1.9550 1.9562 413.8518 414.1714 0.0484 -1.0000 -1.0000 0331711 1575075783.00 151.4102 60.0011 32.0000 1.9552 1.9565 414.2665 414.5856 0.0483 -1.0000 -1.0000 0331945 1575075783.10 151.4102 60.0011 32.0000 1.9551 1.9564 414.1991 414.5181 0.0483 -1.0000 -1.0000 0332024 1575075783.20 151.4102 60.0011 32.0000 1.9558 1.9570 413.8023 414.1214 0.0484 -1.0000 -1.0000 0332086 1575075783.30 151.4102 60.0011 32.0000 1.9559 1.9571 413.8365 414.1555 0.0484 -1.0000 -1.0000 0332149 1575075783.40 151.4102 60.0011 32.0000 1.9560 1.9572 415.5381 415.8586 0.0483 -1.0000 -1.0000 0332211 1575075783.50 151.4102 60.0011 32.0000 1.9561 1.9574 417.8104 418.1320 0.0483 -1.0000 -1.0000 0332461 1575075783.60 151.4700 60.0011 32.0000 1.9557 1.9569 417.4530 417.7745 0.0484 -1.0000 -1.0000 0332524 1575075783.70 151.4700 60.0011 32.0000 1.9557 1.9569 419.0361 419.3595 0.0484 -1.0000 -1.0000 0332602 1575075783.80 151.4700 60.0011 32.0000 1.9554 1.9567 421.6675 421.9933 0.0485 -1.0000 -1.0000 0332664 1575075783.90 151.4700 60.0011 32.0000 1.9557 1.9569 423.3447 423.6708 0.0483 -1.0000 -1.0000 0332727 1575075784.00 151.4700 60.0011 32.0000 1.9566 1.9579 423.8364 424.1622 0.0483 -1.0000 -1.0000 0332961 1575075784.10 151.4956 60.0011 32.0000 1.9564 1.9576 422.8580 423.1834 0.0483 -1.0000 -1.0000 0333024 1575075784.20 151.4956 60.0011 32.0000 1.9571 1.9584 422.5340 422.8607 0.0485 -1.0000 -1.0000 0333086 1575075784.30 151.4956 60.0011 32.0000 1.9555 1.9568 423.2230 423.5495 0.0484 -1.0000 -1.0000 0333165 1575075784.40 151.4956 60.0011 32.0000 1.9553 1.9565 423.3452 423.6723 0.0485 -1.0000 -1.0000 0333227 1575075784.50 151.4956 60.0011 32.0000 1.9557 1.9569 423.2605 423.5888 0.0487 -1.0000 -1.0000 0333289 1575075784.60 151.4984 60.0014 32.0000 1.9562 1.9575 422.2370 422.5653 0.0487 -1.0000 -1.0000 0333727 1575075784.70 151.5044 60.0020 32.0000 1.9567 1.9580 420.7820 421.1080 0.0487 -1.0000 -1.0000 0333789 1575075784.80 151.5044 60.0020 32.0000 1.9563 1.9576 419.3841 419.7094 0.0487 -1.0000 -1.0000 0333867 1575075784.90 151.5044 60.0020 32.0000 1.9560 1.9573 417.3997 417.7242 0.0488 -1.0000 -1.0000 0333930 1575075785.00 151.5044 60.0020 32.0000 1.9554 1.9567 416.0654 416.3886 0.0487 -1.0000 -1.0000 0333992 1575075785.10 151.5044 60.0020 32.0000 1.9556 1.9569 415.3738 415.6976 0.0490 -1.0000 -1.0000 0340024 1575075791.30 151.5368 60.0024 32.0000 1.9572 1.9584 410.9682 411.2861 0.0485 -1.0000 -1.0000 0340102 1575075791.40 151.6025 60.0024 32.0000 1.9556 1.9569 410.9880 411.3061 0.0486 -1.0000 -1.0000 0340180 1575075791.50 151.6025 60.0024 32.0000 1.9566 1.9579 411.0017 411.3204 0.0487 -1.0000 -1.0000 0340243 1575075791.60 151.6025 60.0024 32.0000 1.9560 1.9572 411.0028 411.3214 0.0486 -1.0000 -1.0000 0340305 1575075791.70 151.6025 60.0024 32.0000 1.9558 1.9570 410.9830 411.3004 0.0485 -1.0000 -1.0000 0340368 1575075791.80 151.6025 60.0024 32.0000 1.9558 1.9570 411.1050 411.4238 0.0486 -1.0000 -1.0000 0340477 1575075791.90 151.5034 60.0024 32.0000 1.9560 1.9572 411.0924 411.4105 0.0486 -1.0000 -1.0000 0340540 1575075792.00 151.5034 60.0024 32.0000 1.9551 1.9563 411.0519 411.3695 0.0484 -1.0000 -1.0000 0340633 1575075792.10 151.5034 60.0024 32.0000 1.9556 1.9568 411.1223 411.4394 0.0485 -1.0000 -1.0000 0340790 1575075792.20 151.5034 60.0024 32.0000 1.9552 1.9565 411.0297 411.3482 0.0486 -1.0000 -1.0000 0340852 1575075792.30 151.5034 60.0024 32.0000 1.9557 1.9569 410.9980 411.3157 0.0484 -1.0000 -1.0000 0340962 1575075792.40 151.5034 60.0024 32.0000 1.9561 1.9574 411.0313 411.3492 0.0485 -1.0000 -1.0000 0341024 1575075792.50 151.5143 60.0024 32.0000 1.9564 1.9576 411.1153 411.4332 0.0486 -1.0000 -1.0000 0341086 1575075792.60 151.5143 60.0024 32.0000 1.9566 1.9579 411.1713 411.4900 0.0486 -1.0000 -1.0000 0341149 1575075792.70 151.5143 60.0024 32.0000 1.9568 1.9581 411.1054 411.4232 0.0485 -1.0000 -1.0000 0341212 1575075792.80 151.5143 60.0024 32.0000 1.9581 1.9593 411.3472 411.6639 0.0484 -1.0000 -1.0000 0341977 1575075792.90 151.5143 60.0024 32.0000 1.9585 1.9598 411.3518 411.6695 0.0485 -1.0000 -1.0000 0342040 1575075793.00 151.7028 60.0024 32.0000 1.9580 1.9593 411.2002 411.5170 0.0483 -1.0000 -1.0000 0342102 1575075793.10 151.7028 60.0024 32.0000 1.9575 1.9587 411.1640 411.4809 0.0484 -1.0000 -1.0000 0342180 1575075793.20 151.7028 60.0024 32.0000 1.9560 1.9573 411.1069 411.4239 0.0484 -1.0000 -1.0000 0342243 1575075793.30 151.7028 60.0024 32.0000 1.9564 1.9577 411.1169 411.4348 0.0486 -1.0000 -1.0000 0342305 1575075793.40 151.7028 60.0024 32.0000 1.9559 1.9572 411.1361 411.4542 0.0485 -1.0000 -1.0000 0342383 1575075793.50 151.6330 60.0024 32.0000 1.9562 1.9574 411.0507 411.3681 0.0485 -1.0000 -1.0000 0342446 1575075793.60 151.4834 60.0024 32.0000 1.9570 1.9583 410.9073 411.2250 0.0485 -1.0000 -1.0000 0342508 1575075793.70 151.4834 60.0024 32.0000 1.9563 1.9576 410.8832 411.1996 0.0483 -1.0000 -1.0000 0342587 1575075793.80 151.4834 60.0024 32.0000 1.9556 1.9568 411.0206 411.3373 0.0483 -1.0000 -1.0000 0342712 1575075793.90 151.4834 60.0024 32.0000 1.9549 1.9562 411.1389 411.4549 0.0482 -1.0000 -1.0000 0342774 1575075794.00 151.4834 60.0024 32.0000 1.9557 1.9569 411.0946 411.4108 0.0483 -1.0000 -1.0000 0342837 1575075794.10 151.5508 60.0024 32.0000 1.9551 1.9563 411.1149 411.4318 0.0484 -1.0000 -1.0000 0342899 1575075794.20 151.5508 60.0024 32.0000 1.9556 1.9568 411.0798 411.3977 0.0485 -1.0000 -1.0000 0342962 1575075794.30 151.5508 60.0024 32.0000 1.9563 1.9576 411.0489 411.3655 0.0483 -1.0000 -1.0000 0343196 1575075794.40 151.5508 60.0024 32.0000 1.9561 1.9574 411.0253 411.3422 0.0483 -1.0000 -1.0000 0343274 1575075794.50 151.5508 60.0024 32.0000 1.9564 1.9576 410.9296 411.2456 0.0483 -1.0000 -1.0000 0343337 1575075794.60 151.4735 60.0029 32.0000 1.9561 1.9573 410.9996 411.3166 0.0484 -1.0000 -1.0000 0343399 1575075794.70 151.4545 60.0030 32.0000 1.9559 1.9572 411.0449 411.3618 0.0484 -1.0000 -1.0000 0343462 1575075794.80 151.4545 60.0030 32.0000 1.9557 1.9570 411.0451 411.3625 0.0484 -1.0000 -1.0000 0343743 1575075794.90 151.4545 60.0030 32.0000 1.9555 1.9567 411.0409 411.3572 0.0485 -1.0000 -1.0000 0343805 1575075795.00 151.4545 60.0030 32.0000 1.9557 1.9569 411.1116 411.4282 0.0483 -1.0000 -1.0000 0343883 1575075795.10 151.4545 60.0030 32.0000 1.9557 1.9569 411.0258 411.3426 0.0484 -1.0000 -1.0000 0343946 1575075795.20 151.4685 60.0030 32.0000 1.9558 1.9570 411.0165 411.3332 0.0483 -1.0000 -1.0000 0344071 1575075795.30 151.4685 60.0030 32.0000 1.9565 1.9578 411.0413 411.3579 0.0483 -1.0000 -1.0000 0344196 1575075795.40 151.4685 60.0030 32.0000 1.9564 1.9576 410.8878 411.2031 0.0482 -1.0000 -1.0000 0344274 1575075795.50 151.4685 60.0030 32.0000 1.9562 1.9574 410.9821 411.2984 0.0483 -1.0000 -1.0000 0344337 1575075795.60 151.4685 60.0030 32.0000 1.9555 1.9568 410.9352 411.2516 0.0483 -1.0000 -1.0000 0344399 1575075795.70 151.5137 60.0030 32.0000 1.9551 1.9563 411.0215 411.3385 0.0484 -1.0000 -1.0000 0344462 1575075795.80 151.5137 60.0030 32.0000 1.9553 1.9565 411.1183 411.4351 0.0483 -1.0000 -1.0000 0344524 1575075795.90 151.5137 60.0030 32.0000 1.9557 1.9569 411.1459 411.4626 0.0484 -1.0000 -1.0000 0344712 1575075796.00 151.5137 60.0030 32.0000 1.9560 1.9572 411.1700 411.4858 0.0482 -1.0000 -1.0000 0344774 1575075796.10 151.5137 60.0030 32.0000 1.9566 1.9578 411.1174 411.4329 0.0483 -1.0000 -1.0000 0344837 1575075796.20 151.5079 60.0030 32.0000 1.9558 1.9571 411.0663 411.3820 0.0482 -1.0000 -1.0000 0344899 1575075796.30 151.4847 60.0030 32.0000 1.9561 1.9573 410.9721 411.2880 0.0482 -1.0000 -1.0000 0344977 1575075796.40 151.4847 60.0030 32.0000 1.9555 1.9567 411.0841 411.4003 0.0482 -1.0000 -1.0000 0345758 1575075796.50 151.4847 60.0030 32.0000 1.9551 1.9564 411.1543 411.4705 0.0483 -1.0000 -1.0000 0345837 1575075796.60 151.4847 60.0030 32.0000 1.9550 1.9562 411.2446 411.5613 0.0483 -1.0000 -1.0000 0345899 1575075796.70 151.4847 60.0030 32.0000 1.9546 1.9558 411.2828 411.5990 0.0482 -1.0000 -1.0000 0345962 1575075796.80 151.4167 60.0030 32.0000 1.9553 1.9565 411.2065 411.5221 0.0481 -1.0000 -1.0000 0346040 1575075796.90 151.4167 60.0030 32.0000 1.9557 1.9569 411.1862 411.5025 0.0483 -1.0000 -1.0000 0346102 1575075797.00 151.4167 60.0030 32.0000 1.9563 1.9575 411.2239 411.5408 0.0483 -1.0000 -1.0000 0346165 1575075797.10 151.4167 60.0030 32.0000 1.9560 1.9572 411.2606 411.5753 0.0480 -1.0000 -1.0000 0346243 1575075797.20 151.4167 60.0030 32.0000 1.9553 1.9565 411.3541 411.6700 0.0483 -1.0000 -1.0000 0346305 1575075797.30 151.4735 60.0030 32.0000 1.9546 1.9558 411.4344 411.7499 0.0481 -1.0000 -1.0000 0346368 1575075797.40 151.5027 60.0030 32.0000 1.9550 1.9562 411.4486 411.7651 0.0483 -1.0000 -1.0000 0346446 1575075797.50 151.5027 60.0030 32.0000 1.9547 1.9559 411.4498 411.7647 0.0479 -1.0000 -1.0000 0346508 1575075797.60 151.5027 60.0030 32.0000 1.9555 1.9567 411.5672 411.8829 0.0481 -1.0000 -1.0000 0346571 1575075797.70 151.5027 60.0030 32.0000 1.9565 1.9578 411.6770 411.9925 0.0481 -1.0000 -1.0000 0346633 1575075797.80 151.5027 60.0030 32.0000 1.9561 1.9573 411.7177 412.0341 0.0483 -1.0000 -1.0000 0346696 1575075797.90 151.4473 60.0030 32.0000 1.9564 1.9576 411.5215 411.8371 0.0482 -1.0000 -1.0000 0346962 1575075798.00 151.4473 60.0030 32.0000 1.9559 1.9572 411.5834 411.8999 0.0482 -1.0000 -1.0000 0347040 1575075798.10 151.4473 60.0030 32.0000 1.9548 1.9561 411.8577 412.1732 0.0481 -1.0000 -1.0000 0347102 1575075798.20 151.4473 60.0030 32.0000 1.9548 1.9560 411.9290 412.2446 0.0481 -1.0000 -1.0000 0347165 1575075798.30 151.4473 60.0030 32.0000 1.9544 1.9557 411.8994 412.2154 0.0480 -1.0000 -1.0000 0347227 1575075798.40 151.5026 60.0030 32.0000 1.9557 1.9569 411.8309 412.1443 0.0479 -1.0000 -1.0000 0348071 1575075798.50 151.5109 60.0030 32.0000 1.9561 1.9573 412.0187 412.3341 0.0480 -1.0000 -1.0000 0348149 1575075798.60 151.5109 60.0030 32.0000 1.9558 1.9570 412.3263 412.6416 0.0480 -1.0000 -1.0000 0348212 1575075798.70 151.5109 60.0030 32.0000 1.9564 1.9576 412.7280 413.0434 0.0480 -1.0000 -1.0000 0348274 1575075798.80 151.5109 60.0030 32.0000 1.9554 1.9566 413.3092 413.6258 0.0481 -1.0000 -1.0000 0348352 1575075798.90 151.5075 60.0030 32.0000 1.9553 1.9565 413.8541 414.1714 0.0481 -1.0000 -1.0000 0348415 1575075799.00 151.4885 60.0030 32.0000 1.9545 1.9557 413.2045 413.5220 0.0482 -1.0000 -1.0000 0348477 1575075799.10 151.4885 60.0030 32.0000 1.9558 1.9570 412.1219 412.4393 0.0483 -1.0000 -1.0000 0348556 1575075799.20 151.4885 60.0030 32.0000 1.9558 1.9571 411.6856 412.0020 0.0482 -1.0000 -1.0000 0348618 1575075799.30 151.4885 60.0030 32.0000 1.9554 1.9566 411.5264 411.8424 0.0482 -1.0000 -1.0000 0348681 1575075799.40 151.4885 60.0030 32.0000 1.9554 1.9566 412.3615 412.6786 0.0483 -1.0000 -1.0000 0348743 1575075799.50 151.3898 60.0030 32.0000 1.9546 1.9559 415.4510 415.7698 0.0480 -1.0000 -1.0000 0348805 1575075799.60 151.3898 60.0030 32.0000 1.9550 1.9562 418.4433 418.7636 0.0480 -1.0000 -1.0000 0348868 1575075799.70 151.3898 60.0030 32.0000 1.9545 1.9557 417.2716 417.5915 0.0482 -1.0000 -1.0000 0348946 1575075799.80 151.3898 60.0030 32.0000 1.9552 1.9565 418.8057 419.1267 0.0480 -1.0000 -1.0000 0349008 1575075799.90 151.3898 60.0030 32.0000 1.9554 1.9566 418.5989 418.9215 0.0483 -1.0000 -1.0000 0349071 1575075800.00 151.4926 60.0027 32.0000 1.9554 1.9567 413.9601 414.2773 0.0480 -1.0000 -1.0000 0349149 1575075800.10 151.5475 60.0026 32.0000 1.9559 1.9571 412.7296 413.0464 0.0483 -1.0000 -1.0000 0349227 1575075800.20 151.5475 60.0026 32.0000 1.9558 1.9571 412.8244 413.1416 0.0482 -1.0000 -1.0000 0349290 1575075800.30 151.5475 60.0026 32.0000 1.9561 1.9574 413.1555 413.4730 0.0482 -1.0000 -1.0000 0349352 1575075800.40 151.5475 60.0026 32.0000 1.9546 1.9559 413.6172 413.9354 0.0483 -1.0000 -1.0000 0349415 1575075800.50 151.5475 60.0026 32.0000 1.9554 1.9566 413.7488 414.0671 0.0483 -1.0000 -1.0000 0349493 1575075800.60 151.5475 60.0026 32.0000 1.9557 1.9570 413.5593 413.8770 0.0482 -1.0000 -1.0000 0349555 1575075800.70 151.4370 60.0026 32.0000 1.9563 1.9575 412.9257 413.2426 0.0481 -1.0000 -1.0000 0349618 1575075800.80 151.4271 60.0026 32.0000 1.9560 1.9572 412.4952 412.8116 0.0481 -1.0000 -1.0000 0349696 1575075800.90 151.4271 60.0026 32.0000 1.9560 1.9572 412.2953 412.6124 0.0483 -1.0000 -1.0000 0349758 1575075801.00 151.4271 60.0026 32.0000 1.9562 1.9575 412.1831 412.5003 0.0483 -1.0000 -1.0000 0349946 1575075801.10 151.4271 60.0026 32.0000 1.9552 1.9565 412.3129 412.6302 0.0483 -1.0000 -1.0000 0350008 1575075801.20 151.4271 60.0026 32.0000 1.9552 1.9564 412.4987 412.8140 0.0480 -1.0000 -1.0000 0350071 1575075801.30 151.5388 60.0026 32.0000 1.9555 1.9567 412.5478 412.8651 0.0483 -1.0000 -1.0000 0350133 1575075801.40 151.5388 60.0026 32.0000 1.9562 1.9575 412.5470 412.8640 0.0482 -1.0000 -1.0000 0350212 1575075801.50 151.5388 60.0026 32.0000 1.9566 1.9579 412.3298 412.6468 0.0482 -1.0000 -1.0000 0350493 1575075801.60 151.5388 60.0026 32.0000 1.9567 1.9579 412.1975 412.5137 0.0481 -1.0000 -1.0000 0350555 1575075801.70 151.5388 60.0026 32.0000 1.9563 1.9576 412.1096 412.4250 0.0481 -1.0000 -1.0000 0350618 1575075801.80 151.4471 60.0026 32.0000 1.9561 1.9573 412.3976 412.7140 0.0482 -1.0000 -1.0000 0350681 1575075801.90 151.4471 60.0026 32.0000 1.9549 1.9562 412.8050 413.1215 0.0481 -1.0000 -1.0000 0350743 1575075802.00 151.4471 60.0026 32.0000 1.9556 1.9568 413.1381 413.4554 0.0482 -1.0000 -1.0000 0350821 1575075802.10 151.4471 60.0026 32.0000 1.9552 1.9565 413.9842 414.3024 0.0482 -1.0000 -1.0000 0351181 1575075802.20 151.4471 60.0026 32.0000 1.9553 1.9566 414.4516 414.7698 0.0481 -1.0000 -1.0000 0351243 1575075802.30 151.4471 60.0026 32.0000 1.9558 1.9571 413.4923 413.8092 0.0481 -1.0000 -1.0000 0351305 1575075802.40 151.4223 60.0026 32.0000 1.9562 1.9574 414.9938 415.3126 0.0483 -1.0000 -1.0000 0351383 1575075802.50 151.4223 60.0026 32.0000 1.9567 1.9579 415.6722 415.9917 0.0482 -1.0000 -1.0000 0351618 1575075802.60 151.4223 60.0026 32.0000 1.9572 1.9584 415.9211 416.2393 0.0480 -1.0000 -1.0000 0351696 1575075802.70 151.4223 60.0026 32.0000 1.9564 1.9576 418.6475 418.9683 0.0482 -1.0000 -1.0000 0351758 1575075802.80 151.4223 60.0026 32.0000 1.9558 1.9571 419.1809 419.5026 0.0481 -1.0000 -1.0000 0351821 1575075802.90 151.5793 60.0026 32.0000 1.9560 1.9572 417.9517 418.2723 0.0481 -1.0000 -1.0000 0351883 1575075803.00 151.5793 60.0026 32.0000 1.9552 1.9565 417.7322 418.0525 0.0481 -1.0000 -1.0000 0351946 1575075803.10 151.5793 60.0026 32.0000 1.9554 1.9566 417.2051 417.5251 0.0482 -1.0000 -1.0000 0352727 1575075803.20 151.5793 60.0026 32.0000 1.9555 1.9568 415.7810 416.1013 0.0483 -1.0000 -1.0000 0352790 1575075803.30 151.5793 60.0026 32.0000 1.9557 1.9570 415.9377 416.2571 0.0482 -1.0000 -1.0000 0352852 1575075803.40 151.5572 60.0026 32.0000 1.9559 1.9571 416.4266 416.7473 0.0483 -1.0000 -1.0000 0352931 1575075803.50 151.4836 60.0026 32.0000 1.9563 1.9575 416.3572 416.6760 0.0481 -1.0000 -1.0000 0352993 1575075803.60 151.4836 60.0026 32.0000 1.9557 1.9569 414.6007 414.9195 0.0482 -1.0000 -1.0000 0353056 1575075803.70 151.4836 60.0026 32.0000 1.9554 1.9567 413.1309 413.4488 0.0483 -1.0000 -1.0000 0353118 1575075803.80 151.4836 60.0026 32.0000 1.9557 1.9570 412.8187 413.1372 0.0484 -1.0000 -1.0000 0353196 1575075803.90 151.4836 60.0026 32.0000 1.9558 1.9570 412.6526 412.9706 0.0484 -1.0000 -1.0000 0353258 1575075804.00 151.5375 60.0026 32.0000 1.9556 1.9568 412.5849 412.9031 0.0484 -1.0000 -1.0000 0353321 1575075804.10 151.5414 60.0026 32.0000 1.9559 1.9572 412.3927 412.7116 0.0485 -1.0000 -1.0000 0353383 1575075804.20 151.5414 60.0026 32.0000 1.9558 1.9571 412.4272 412.7450 0.0483 -1.0000 -1.0000 0353446 1575075804.30 151.5414 60.0026 32.0000 1.9558 1.9570 412.5621 412.8800 0.0484 -1.0000 -1.0000 0353524 1575075804.40 151.5414 60.0026 32.0000 1.9558 1.9571 413.2696 413.5872 0.0482 -1.0000 -1.0000 0353587 1575075804.50 151.5414 60.0026 32.0000 1.9559 1.9571 414.2323 414.5514 0.0484 -1.0000 -1.0000 0353665 1575075804.60 151.5482 60.0028 32.0000 1.9550 1.9562 414.0503 414.3700 0.0484 -1.0000 -1.0000 0353727 1575075804.70 151.5577 60.0030 32.0000 1.9550 1.9563 413.4314 413.7487 0.0482 -1.0000 -1.0000 0353790 1575075804.80 151.5577 60.0030 32.0000 1.9555 1.9567 413.2879 413.6064 0.0483 -1.0000 -1.0000 0353852 1575075804.90 151.5577 60.0030 32.0000 1.9563 1.9575 413.1550 413.4728 0.0483 -1.0000 -1.0000 0353915 1575075805.00 151.5577 60.0030 32.0000 1.9572 1.9585 413.0717 413.3899 0.0483 -1.0000 -1.0000 0353977 1575075805.10 151.5577 60.0030 32.0000 1.9560 1.9572 412.8971 413.2151 0.0484 -1.0000 -1.0000 0354055 1575075805.20 151.5514 60.0030 32.0000 1.9556 1.9568 412.8237 413.1429 0.0484 -1.0000 -1.0000 0354118 1575075805.30 151.4057 60.0030 32.0000 1.9557 1.9570 412.7740 413.0924 0.0484 -1.0000 -1.0000 0354180 1575075805.40 151.4057 60.0030 32.0000 1.9557 1.9569 412.9481 413.2659 0.0483 -1.0000 -1.0000 0354258 1575075805.50 151.4057 60.0030 32.0000 1.9548 1.9560 413.2886 413.6072 0.0483 -1.0000 -1.0000 0354321 1575075805.60 151.4057 60.0030 32.0000 1.9553 1.9565 413.2361 413.5541 0.0483 -1.0000 -1.0000 0354446 1575075805.70 151.4057 60.0030 32.0000 1.9551 1.9564 413.1980 413.5165 0.0484 -1.0000 -1.0000 0354524 1575075805.80 151.5399 60.0030 32.0000 1.9552 1.9564 413.2362 413.5544 0.0482 -1.0000 -1.0000 0354586 1575075805.90 151.5399 60.0030 32.0000 1.9562 1.9574 413.3324 413.6503 0.0483 -1.0000 -1.0000 0354649 1575075806.00 151.5399 60.0030 32.0000 1.9562 1.9574 413.4716 413.7903 0.0483 -1.0000 -1.0000 0354712 1575075806.10 151.5399 60.0030 32.0000 1.9556 1.9568 413.3714 413.6893 0.0482 -1.0000 -1.0000 0354774 1575075806.20 151.5399 60.0030 32.0000 1.9549 1.9562 413.5040 413.8220 0.0483 -1.0000 -1.0000 0355727 1575075806.30 151.5399 60.0030 32.0000 1.9551 1.9563 413.3986 413.7165 0.0483 -1.0000 -1.0000 0355790 1575075806.40 151.5436 60.0030 32.0000 1.9543 1.9556 413.0436 413.3614 0.0483 -1.0000 -1.0000 0355852 1575075806.50 151.5449 60.0030 32.0000 1.9552 1.9565 412.7030 413.0207 0.0483 -1.0000 -1.0000 0355930 1575075806.60 151.5449 60.0030 32.0000 1.9563 1.9575 412.2840 412.6014 0.0483 -1.0000 -1.0000 0355993 1575075806.70 151.5449 60.0030 32.0000 1.9556 1.9569 411.9299 412.2463 0.0482 -1.0000 -1.0000 0356055 1575075806.80 151.5449 60.0030 32.0000 1.9566 1.9578 411.8958 412.2118 0.0481 -1.0000 -1.0000 0356133 1575075806.90 151.5449 60.0030 32.0000 1.9559 1.9572 411.4204 411.7376 0.0484 -1.0000 -1.0000 0356196 1575075807.00 151.3973 60.0030 32.0000 1.9550 1.9562 411.1716 411.4877 0.0482 -1.0000 -1.0000 0356258 1575075807.10 151.3973 60.0030 32.0000 1.9552 1.9564 411.1452 411.4615 0.0483 -1.0000 -1.0000 0356321 1575075807.20 151.3973 60.0030 32.0000 1.9550 1.9562 411.3012 411.6173 0.0482 -1.0000 -1.0000 0356758 1575075807.30 151.3973 60.0030 32.0000 1.9558 1.9570 411.4134 411.7295 0.0482 -1.0000 -1.0000 0356821 1575075807.40 151.3973 60.0030 32.0000 1.9561 1.9574 411.4535 411.7704 0.0484 -1.0000 -1.0000 0356899 1575075807.50 151.4300 60.0030 32.0000 1.9557 1.9569 411.4403 411.7570 0.0483 -1.0000 -1.0000 0356962 1575075807.60 151.4420 60.0030 32.0000 1.9566 1.9579 411.5175 411.8339 0.0482 -1.0000 -1.0000 0357024 1575075807.70 151.4420 60.0030 32.0000 1.9565 1.9577 411.3352 411.6517 0.0483 -1.0000 -1.0000 0357103 1575075807.80 151.4420 60.0030 32.0000 1.9552 1.9564 411.3504 411.6670 0.0483 -1.0000 -1.0000 0357165 1575075807.90 151.4420 60.0030 32.0000 1.9553 1.9565 411.3435 411.6588 0.0482 -1.0000 -1.0000 0357228 1575075808.00 151.4420 60.0030 32.0000 1.9554 1.9566 411.6160 411.9326 0.0483 -1.0000 -1.0000 0357290 1575075808.10 151.4420 60.0030 32.0000 1.9556 1.9569 411.6134 411.9303 0.0483 -1.0000 -1.0000 0357353 1575075808.20 151.4420 60.0030 32.0000 1.9558 1.9570 411.7694 412.0859 0.0482 -1.0000 -1.0000 0357462 1575075808.30 151.4420 60.0030 32.0000 1.9557 1.9570 411.8866 412.2032 0.0482 -1.0000 -1.0000 0357525 1575075808.40 151.4420 60.0030 32.0000 1.9557 1.9570 412.0168 412.3335 0.0482 -1.0000 -1.0000 0357587 1575075808.50 151.4420 60.0030 32.0000 1.9553 1.9566 412.2457 412.5626 0.0483 -1.0000 -1.0000 0357665 1575075808.60 151.4961 60.0030 32.0000 1.9555 1.9567 412.7359 413.0529 0.0481 -1.0000 -1.0000 0357728 1575075808.70 151.4997 60.0030 32.0000 1.9550 1.9562 413.1070 413.4240 0.0482 -1.0000 -1.0000 0358056 1575075808.80 151.4997 60.0030 32.0000 1.9548 1.9561 412.8285 413.1460 0.0482 -1.0000 -1.0000 0358134 1575075808.90 151.4997 60.0030 32.0000 1.9555 1.9568 412.8403 413.1577 0.0483 -1.0000 -1.0000 0358196 1575075809.00 151.4997 60.0030 32.0000 1.9550 1.9562 413.9993 414.3180 0.0483 -1.0000 -1.0000 0358384 1575075809.10 151.4997 60.0030 32.0000 1.9555 1.9567 415.0934 415.4125 0.0482 -1.0000 -1.0000 0358462 1575075809.20 151.4997 60.0030 32.0000 1.9557 1.9570 415.5699 415.8893 0.0482 -1.0000 -1.0000 0358525 1575075809.30 151.5270 60.0030 32.0000 1.9559 1.9571 415.0460 415.3644 0.0481 -1.0000 -1.0000 0358587 1575075809.40 151.5276 60.0030 32.0000 1.9560 1.9572 414.9731 415.2920 0.0483 -1.0000 -1.0000 0358650 1575075809.50 151.5276 60.0030 32.0000 1.9555 1.9568 414.5863 414.9047 0.0481 -1.0000 -1.0000 0358712 1575075809.60 151.5276 60.0030 32.0000 1.9564 1.9576 414.0303 414.3482 0.0482 -1.0000 -1.0000 0358775 1575075809.70 151.5276 60.0030 32.0000 1.9560 1.9573 413.0880 413.4053 0.0481 -1.0000 -1.0000 0358853 1575075809.80 151.5112 60.0029 32.0000 1.9558 1.9570 412.1905 412.5059 0.0480 -1.0000 -1.0000 0358915 1575075809.90 151.4902 60.0028 32.0000 1.9554 1.9566 412.0262 412.3424 0.0482 -1.0000 -1.0000 0358978 1575075810.00 151.4902 60.0028 32.0000 1.9553 1.9565 413.1563 413.4739 0.0482 -1.0000 -1.0000 0359056 1575075810.10 151.4902 60.0028 32.0000 1.9548 1.9560 413.8381 414.1561 0.0482 -1.0000 -1.0000 0359119 1575075810.20 151.4902 60.0028 32.0000 1.9554 1.9567 413.8204 414.1380 0.0482 -1.0000 -1.0000 0359478 1575075810.30 151.4902 60.0028 32.0000 1.9557 1.9570 415.3621 415.6817 0.0483 -1.0000 -1.0000 0359556 1575075810.40 151.4791 60.0028 32.0000 1.9560 1.9572 418.6867 419.0088 0.0483 -1.0000 -1.0000 0359618 1575075810.50 151.4759 60.0028 32.0000 1.9564 1.9576 420.6451 420.9681 0.0482 -1.0000 -1.0000 0359696 1575075810.60 151.4759 60.0028 32.0000 1.9565 1.9577 420.5648 420.8878 0.0482 -1.0000 -1.0000 0359759 1575075810.70 151.4759 60.0028 32.0000 1.9551 1.9563 419.9885 420.3113 0.0482 -1.0000 -1.0000 0359821 1575075810.80 151.4759 60.0028 32.0000 1.9560 1.9572 419.1763 419.4986 0.0483 -1.0000 -1.0000 0359884 1575075810.90 151.4759 60.0028 32.0000 1.9558 1.9570 419.1138 419.4367 0.0483 -1.0000 -1.0000 0359946 1575075811.00 151.4960 60.0028 32.0000 1.9560 1.9572 417.0448 417.3656 0.0482 -1.0000 -1.0000 0400025 1575075811.10 151.4960 60.0028 32.0000 1.9568 1.9581 416.1576 416.4777 0.0484 -1.0000 -1.0000 0400087 1575075811.20 151.4960 60.0028 32.0000 1.9560 1.9573 416.9802 417.3013 0.0483 -1.0000 -1.0000 0400150 1575075811.30 151.4960 60.0028 32.0000 1.9561 1.9573 417.1145 417.4358 0.0483 -1.0000 -1.0000 0400228 1575075811.40 151.4960 60.0028 32.0000 1.9552 1.9564 415.8488 416.1692 0.0485 -1.0000 -1.0000 0400306 1575075811.50 151.5178 60.0028 32.0000 1.9547 1.9559 413.4888 413.8090 0.0486 -1.0000 -1.0000 0400368 1575075811.60 151.5178 60.0028 32.0000 1.9548 1.9561 412.3963 412.7152 0.0485 -1.0000 -1.0000 0400446 1575075811.70 151.5178 60.0028 32.0000 1.9547 1.9560 411.9414 412.2608 0.0487 -1.0000 -1.0000 0400525 1575075811.80 151.5178 60.0028 32.0000 1.9553 1.9565 411.7011 412.0210 0.0487 -1.0000 -1.0000 0400743 1575075811.90 151.5178 60.0028 32.0000 1.9552 1.9564 411.7940 412.1124 0.0485 -1.0000 -1.0000 0400806 1575075812.00 151.5077 60.0028 32.0000 1.9559 1.9572 412.2847 412.6034 0.0486 -1.0000 -1.0000 0400884 1575075812.10 151.3993 60.0028 32.0000 1.9552 1.9564 413.2906 413.6109 0.0486 -1.0000 -1.0000 0400946 1575075812.20 151.3993 60.0028 32.0000 1.9546 1.9559 415.7257 416.0467 0.0484 -1.0000 -1.0000 0401009 1575075812.30 151.3993 60.0028 32.0000 1.9550 1.9562 418.6106 418.9341 0.0485 -1.0000 -1.0000 0401243 1575075812.40 151.3993 60.0028 32.0000 1.9557 1.9569 419.1336 419.4577 0.0486 -1.0000 -1.0000 0401306 1575075812.50 151.3993 60.0028 32.0000 1.9552 1.9565 419.2347 419.5592 0.0485 -1.0000 -1.0000 0401384 1575075812.60 151.4000 60.0028 32.0000 1.9552 1.9565 418.7078 419.0319 0.0486 -1.0000 -1.0000 0401446 1575075812.70 151.4000 60.0028 32.0000 1.9557 1.9569 416.4702 416.7925 0.0486 -1.0000 -1.0000 0401556 1575075812.80 151.4000 60.0028 32.0000 1.9561 1.9573 415.6901 416.0116 0.0485 -1.0000 -1.0000 0401743 1575075812.90 151.4000 60.0028 32.0000 1.9557 1.9569 415.8335 416.1551 0.0486 -1.0000 -1.0000 0401806 1575075813.00 151.4000 60.0028 32.0000 1.9552 1.9565 416.8425 417.1655 0.0486 -1.0000 -1.0000 0401868 1575075813.10 151.4000 60.0028 32.0000 1.9559 1.9572 417.4242 417.7468 0.0485 -1.0000 -1.0000 0401931 1575075813.20 151.5302 60.0028 32.0000 1.9563 1.9575 417.0198 417.3428 0.0486 -1.0000 -1.0000 0401993 1575075813.30 151.5302 60.0028 32.0000 1.9561 1.9574 416.3468 416.6699 0.0487 -1.0000 -1.0000 0402478 1575075813.40 151.5302 60.0028 32.0000 1.9554 1.9567 416.0621 416.3843 0.0485 -1.0000 -1.0000 0402556 1575075813.50 151.5302 60.0028 32.0000 1.9548 1.9561 415.8875 416.2096 0.0487 -1.0000 -1.0000 0402619 1575075813.60 151.5302 60.0028 32.0000 1.9551 1.9564 415.3681 415.6902 0.0486 -1.0000 -1.0000 0402681 1575075813.70 151.4630 60.0028 32.0000 1.9549 1.9561 414.4876 414.8085 0.0486 -1.0000 -1.0000 0402759 1575075813.80 151.4518 60.0028 32.0000 1.9555 1.9568 413.6635 413.9843 0.0486 -1.0000 -1.0000 0402822 1575075813.90 151.4518 60.0028 32.0000 1.9549 1.9562 413.6586 413.9793 0.0486 -1.0000 -1.0000 0402946 1575075814.00 151.4518 60.0028 32.0000 1.9560 1.9572 414.5125 414.8325 0.0485 -1.0000 -1.0000 0403025 1575075814.10 151.4518 60.0028 32.0000 1.9559 1.9571 415.0365 415.3569 0.0484 -1.0000 -1.0000 0403087 1575075814.20 151.4489 60.0028 32.0000 1.9563 1.9575 415.7914 416.1126 0.0485 -1.0000 -1.0000 0403150 1575075814.30 151.4192 60.0028 32.0000 1.9561 1.9573 416.5719 416.8934 0.0484 -1.0000 -1.0000 0403228 1575075814.40 151.4192 60.0028 32.0000 1.9551 1.9563 416.3771 416.6986 0.0484 -1.0000 -1.0000 0403462 1575075814.50 151.4192 60.0028 32.0000 1.9549 1.9561 416.2010 416.5241 0.0487 -1.0000 -1.0000 0403525 1575075814.60 151.4192 60.0028 32.0000 1.9547 1.9559 416.0806 416.4021 0.0486 -1.0000 -1.0000 0403587 1575075814.70 151.4192 60.0028 32.0000 1.9545 1.9558 414.8047 415.1260 0.0485 -1.0000 -1.0000 0403650 1575075814.80 151.4136 60.0031 32.0000 1.9548 1.9561 413.0228 413.3424 0.0485 -1.0000 -1.0000 0403728 1575075814.90 151.4136 60.0031 32.0000 1.9552 1.9564 412.1449 412.4629 0.0484 -1.0000 -1.0000 0403962 1575075815.00 151.4136 60.0031 32.0000 1.9555 1.9568 411.9086 412.2265 0.0484 -1.0000 -1.0000 0404025 1575075815.10 151.4136 60.0031 32.0000 1.9562 1.9574 411.8338 412.1512 0.0483 -1.0000 -1.0000 0404103 1575075815.20 151.4136 60.0031 32.0000 1.9563 1.9575 411.6154 411.9318 0.0483 -1.0000 -1.0000 0404165 1575075815.30 151.4270 60.0031 32.0000 1.9551 1.9563 411.7174 412.0351 0.0484 -1.0000 -1.0000 0404228 1575075815.40 151.4480 60.0031 32.0000 1.9556 1.9569 411.9905 412.3071 0.0482 -1.0000 -1.0000 0404478 1575075815.50 151.4480 60.0031 32.0000 1.9551 1.9564 412.1795 412.4976 0.0485 -1.0000 -1.0000 0404540 1575075815.60 151.4480 60.0031 32.0000 1.9555 1.9568 412.2409 412.5593 0.0484 -1.0000 -1.0000 0404603 1575075815.70 151.4480 60.0031 32.0000 1.9561 1.9573 412.0811 412.3987 0.0484 -1.0000 -1.0000 0404665 1575075815.80 151.4480 60.0031 32.0000 1.9565 1.9577 411.7883 412.1061 0.0485 -1.0000 -1.0000 0404728 1575075815.90 151.4858 60.0031 32.0000 1.9562 1.9574 411.9057 412.2244 0.0485 -1.0000 -1.0000 0405212 1575075816.00 151.5394 60.0031 32.0000 1.9564 1.9576 412.0513 412.3683 0.0482 -1.0000 -1.0000 0405306 1575075816.10 151.5394 60.0031 32.0000 1.9555 1.9567 412.2746 412.5918 0.0483 -1.0000 -1.0000 0405369 1575075816.20 151.5394 60.0031 32.0000 1.9549 1.9562 412.2915 412.6097 0.0484 -1.0000 -1.0000 0405431 1575075816.30 151.5394 60.0031 32.0000 1.9545 1.9557 411.8674 412.1848 0.0484 -1.0000 -1.0000 0405509 1575075816.40 151.5394 60.0031 32.0000 1.9555 1.9567 411.2118 411.5288 0.0483 -1.0000 -1.0000 0405696 1575075816.50 151.4398 60.0031 32.0000 1.9556 1.9569 410.9650 411.2809 0.0483 -1.0000 -1.0000 0405775 1575075816.60 151.4398 60.0031 32.0000 1.9565 1.9577 410.9354 411.2527 0.0485 -1.0000 -1.0000 0405837 1575075816.70 151.4398 60.0031 32.0000 1.9563 1.9576 411.3031 411.6208 0.0484 -1.0000 -1.0000 0405900 1575075816.80 151.4398 60.0031 32.0000 1.9560 1.9573 411.8279 412.1454 0.0484 -1.0000 -1.0000 0405978 1575075816.90 151.4398 60.0031 32.0000 1.9557 1.9570 412.0725 412.3898 0.0483 -1.0000 -1.0000 0406040 1575075817.00 151.4930 60.0031 32.0000 1.9545 1.9558 412.2222 412.5389 0.0482 -1.0000 -1.0000 0406103 1575075817.10 151.5479 60.0031 32.0000 1.9552 1.9564 412.2744 412.5912 0.0483 -1.0000 -1.0000 0406181 1575075817.20 151.5479 60.0031 32.0000 1.9557 1.9570 411.9066 412.2243 0.0484 -1.0000 -1.0000 0406243 1575075817.30 151.5479 60.0031 32.0000 1.9558 1.9571 411.3795 411.6959 0.0483 -1.0000 -1.0000 0406306 1575075817.40 151.5479 60.0031 32.0000 1.9557 1.9569 411.2261 411.5420 0.0482 -1.0000 -1.0000 0406368 1575075817.50 151.5479 60.0031 32.0000 1.9557 1.9569 411.2554 411.5726 0.0484 -1.0000 -1.0000 0406431 1575075817.60 151.3636 60.0031 32.0000 1.9546 1.9559 411.1590 411.4756 0.0483 -1.0000 -1.0000 0406493 1575075817.70 151.3636 60.0031 32.0000 1.9551 1.9563 411.2015 411.5186 0.0484 -1.0000 -1.0000 0406572 1575075817.80 151.3636 60.0031 32.0000 1.9550 1.9562 411.3385 411.6550 0.0483 -1.0000 -1.0000 0406634 1575075817.90 151.3636 60.0031 32.0000 1.9559 1.9572 411.4423 411.7591 0.0483 -1.0000 -1.0000 0406696 1575075818.00 151.3636 60.0031 32.0000 1.9563 1.9576 411.5845 411.9017 0.0484 -1.0000 -1.0000 0406775 1575075818.10 151.5138 60.0031 32.0000 1.9563 1.9576 411.8978 412.2153 0.0484 -1.0000 -1.0000 0406837 1575075818.20 151.5275 60.0031 32.0000 1.9565 1.9578 412.3953 412.7134 0.0484 -1.0000 -1.0000 0406900 1575075818.30 151.5275 60.0031 32.0000 1.9556 1.9568 412.8723 413.1898 0.0482 -1.0000 -1.0000 0406978 1575075818.40 151.5275 60.0031 32.0000 1.9549 1.9562 413.0982 413.4165 0.0484 -1.0000 -1.0000 0407040 1575075818.50 151.5275 60.0031 32.0000 1.9551 1.9563 413.0075 413.3254 0.0483 -1.0000 -1.0000 0407275 1575075818.60 151.5275 60.0031 32.0000 1.9550 1.9563 413.1746 413.4929 0.0483 -1.0000 -1.0000 0407337 1575075818.70 151.5593 60.0031 32.0000 1.9559 1.9572 413.6516 413.9703 0.0484 -1.0000 -1.0000 0407400 1575075818.80 151.5593 60.0031 32.0000 1.9563 1.9575 413.6830 414.0011 0.0482 -1.0000 -1.0000 0407478 1575075818.90 151.5593 60.0031 32.0000 1.9558 1.9570 412.9705 413.2889 0.0484 -1.0000 -1.0000 0407525 1575075819.00 151.5593 60.0031 32.0000 1.9557 1.9569 412.4297 412.7473 0.0483 -1.0000 -1.0000 0408275 1575075819.10 151.5593 60.0031 32.0000 1.9546 1.9559 412.1524 412.4703 0.0484 -1.0000 -1.0000 0408509 1575075819.20 151.5593 60.0031 32.0000 1.9550 1.9562 411.9258 412.2440 0.0484 -1.0000 -1.0000 0408572 1575075819.30 151.4692 60.0031 32.0000 1.9554 1.9566 412.5128 412.8301 0.0483 -1.0000 -1.0000 0408619 1575075819.40 151.4692 60.0031 32.0000 1.9556 1.9568 413.0267 413.3443 0.0483 -1.0000 -1.0000 0408696 1575075819.50 151.4692 60.0031 32.0000 1.9562 1.9574 412.7953 413.1141 0.0484 -1.0000 -1.0000 0408759 1575075819.60 151.4692 60.0031 32.0000 1.9563 1.9575 412.7041 413.0218 0.0483 -1.0000 -1.0000 0408821 1575075819.70 151.4692 60.0031 32.0000 1.9572 1.9585 412.4436 412.7605 0.0482 -1.0000 -1.0000 0408900 1575075819.80 151.4549 60.0030 32.0000 1.9562 1.9574 412.5314 412.8501 0.0484 -1.0000 -1.0000 0408962 1575075819.90 151.4549 60.0030 32.0000 1.9553 1.9565 413.0435 413.3618 0.0484 -1.0000 -1.0000 0409025 1575075820.00 151.4549 60.0030 32.0000 1.9559 1.9571 413.1759 413.4946 0.0484 -1.0000 -1.0000 0409509 1575075820.10 151.4549 60.0030 32.0000 1.9554 1.9566 413.0475 413.3655 0.0483 -1.0000 -1.0000 0409571 1575075820.20 151.4549 60.0030 32.0000 1.9559 1.9572 412.7732 413.0915 0.0484 -1.0000 -1.0000 0409634 1575075820.30 151.4689 60.0030 32.0000 1.9566 1.9578 412.7597 413.0778 0.0483 -1.0000 -1.0000 0409712 1575075820.40 151.5155 60.0030 32.0000 1.9566 1.9578 412.9727 413.2913 0.0484 -1.0000 -1.0000 0409775 1575075820.50 151.5155 60.0030 32.0000 1.9562 1.9575 412.7627 413.0806 0.0484 -1.0000 -1.0000 0409853 1575075820.60 151.5155 60.0030 32.0000 1.9561 1.9573 412.5666 412.8843 0.0482 -1.0000 -1.0000 0409915 1575075820.70 151.5155 60.0030 32.0000 1.9557 1.9570 412.2622 412.5801 0.0484 -1.0000 -1.0000 0409978 1575075820.80 151.5155 60.0030 32.0000 1.9547 1.9560 411.9324 412.2502 0.0484 -1.0000 -1.0000 0410056 1575075820.90 151.4064 60.0030 32.0000 1.9552 1.9564 411.7562 412.0738 0.0483 -1.0000 -1.0000 0410118 1575075821.00 151.4064 60.0030 32.0000 1.9553 1.9565 411.8600 412.1776 0.0484 -1.0000 -1.0000 0410181 1575075821.10 151.4064 60.0030 32.0000 1.9558 1.9571 412.4779 412.7966 0.0485 -1.0000 -1.0000 0410259 1575075821.20 151.4064 60.0030 32.0000 1.9564 1.9576 412.6496 412.9676 0.0482 -1.0000 -1.0000 0410321 1575075821.30 151.4064 60.0030 32.0000 1.9561 1.9574 412.8249 413.1417 0.0484 -1.0000 -1.0000 0410384 1575075821.40 151.5301 60.0030 32.0000 1.9558 1.9571 412.9702 413.2879 0.0483 -1.0000 -1.0000 0410446 1575075821.50 151.5880 60.0030 32.0000 1.9557 1.9569 413.1852 413.5038 0.0483 -1.0000 -1.0000 0410509 1575075821.60 151.5880 60.0030 32.0000 1.9553 1.9566 413.2710 413.5897 0.0484 -1.0000 -1.0000 0410572 1575075821.70 151.5880 60.0030 32.0000 1.9548 1.9560 412.7794 413.0964 0.0483 -1.0000 -1.0000 0410650 1575075821.80 151.5880 60.0030 32.0000 1.9555 1.9567 412.0345 412.3526 0.0484 -1.0000 -1.0000 0410712 1575075821.90 151.5880 60.0030 32.0000 1.9557 1.9569 411.5491 411.8669 0.0485 -1.0000 -1.0000 0410775 1575075822.00 151.5880 60.0030 32.0000 1.9553 1.9565 411.5425 411.8591 0.0483 -1.0000 -1.0000 0410853 1575075822.10 151.5880 60.0030 32.0000 1.9555 1.9567 411.5055 411.8225 0.0483 -1.0000 -1.0000 0410946 1575075822.20 151.4183 60.0030 32.0000 1.9553 1.9565 411.7229 412.0398 0.0483 -1.0000 -1.0000 0411009 1575075822.30 151.4183 60.0030 32.0000 1.9549 1.9561 411.8496 412.1669 0.0484 -1.0000 -1.0000 0411087 1575075822.40 151.4183 60.0030 32.0000 1.9555 1.9568 411.8789 412.1956 0.0482 -1.0000 -1.0000 0411150 1575075822.50 151.4183 60.0030 32.0000 1.9559 1.9572 411.6929 412.0098 0.0483 -1.0000 -1.0000 0411212 1575075822.60 151.4183 60.0030 32.0000 1.9557 1.9569 411.5823 411.8991 0.0483 -1.0000 -1.0000 0411696 1575075822.70 151.3949 60.0030 32.0000 1.9562 1.9575 411.5262 411.8432 0.0483 -1.0000 -1.0000 0411759 1575075822.80 151.3849 60.0030 32.0000 1.9560 1.9573 411.4898 411.8063 0.0483 -1.0000 -1.0000 0411837 1575075822.90 151.3849 60.0030 32.0000 1.9554 1.9566 411.6204 411.9369 0.0482 -1.0000 -1.0000 0411900 1575075823.00 151.3849 60.0030 32.0000 1.9546 1.9558 411.7398 412.0581 0.0485 -1.0000 -1.0000 0412040 1575075823.10 151.3849 60.0030 32.0000 1.9546 1.9559 411.7975 412.1143 0.0483 -1.0000 -1.0000 0412228 1575075823.20 151.3849 60.0030 32.0000 1.9548 1.9560 411.8369 412.1547 0.0485 -1.0000 -1.0000 0412290 1575075823.30 151.3868 60.0030 32.0000 1.9553 1.9566 411.6422 411.9592 0.0483 -1.0000 -1.0000 0412353 1575075823.40 151.4191 60.0030 32.0000 1.9558 1.9570 411.5063 411.8233 0.0484 -1.0000 -1.0000 0412415 1575075823.50 151.4191 60.0030 32.0000 1.9559 1.9571 411.4372 411.7542 0.0483 -1.0000 -1.0000 0412478 1575075823.60 151.4191 60.0030 32.0000 1.9558 1.9570 411.3608 411.6783 0.0484 -1.0000 -1.0000 0413009 1575075823.70 151.4191 60.0030 32.0000 1.9553 1.9565 411.4628 411.7795 0.0483 -1.0000 -1.0000 0413087 1575075823.80 151.4191 60.0030 32.0000 1.9553 1.9566 411.3938 411.7102 0.0483 -1.0000 -1.0000 0413165 1575075823.90 151.4373 60.0030 32.0000 1.9551 1.9563 411.6203 411.9372 0.0483 -1.0000 -1.0000 0413228 1575075824.00 151.4373 60.0030 32.0000 1.9547 1.9559 411.6034 411.9204 0.0483 -1.0000 -1.0000 0413290 1575075824.10 151.4373 60.0030 32.0000 1.9552 1.9565 411.4756 411.7919 0.0482 -1.0000 -1.0000 0413353 1575075824.20 151.4373 60.0030 32.0000 1.9553 1.9565 411.3991 411.7162 0.0484 -1.0000 -1.0000 0413415 1575075824.30 151.4373 60.0030 32.0000 1.9553 1.9566 411.3983 411.7150 0.0482 -1.0000 -1.0000 0413493 1575075824.40 151.4318 60.0030 32.0000 1.9548 1.9561 411.4087 411.7253 0.0484 -1.0000 -1.0000 0413556 1575075824.50 151.3860 60.0030 32.0000 1.9555 1.9568 411.3065 411.6234 0.0483 -1.0000 -1.0000 0413634 1575075824.60 151.3860 60.0030 32.0000 1.9554 1.9566 411.1738 411.4904 0.0482 -1.0000 -1.0000 0413712 1575075824.70 151.3860 60.0030 32.0000 1.9549 1.9561 411.1740 411.4896 0.0482 -1.0000 -1.0000 0413775 1575075824.80 151.3860 60.0030 32.0000 1.9549 1.9561 411.3668 411.6837 0.0484 -1.0000 -1.0000 0413853 1575075824.90 151.3860 60.0030 32.0000 1.9555 1.9567 412.0256 412.3424 0.0482 -1.0000 -1.0000 0413915 1575075825.00 151.4038 60.0016 32.0000 1.9555 1.9567 413.4769 413.7946 0.0482 -1.0000 -1.0000 0413978 1575075825.10 151.4038 60.0016 32.0000 1.9559 1.9572 413.4290 413.7472 0.0483 -1.0000 -1.0000 0414040 1575075825.20 151.4072 60.0016 32.0000 1.9555 1.9568 413.8453 414.1644 0.0484 -1.0000 -1.0000 0414228 1575075825.30 151.4223 60.0016 32.0000 1.9556 1.9568 414.9325 415.2519 0.0482 -1.0000 -1.0000 0414290 1575075825.40 151.4223 60.0016 32.0000 1.9560 1.9572 414.9635 415.2813 0.0481 -1.0000 -1.0000 0414368 1575075825.50 151.4223 60.0016 32.0000 1.9559 1.9571 415.2754 415.5955 0.0483 -1.0000 -1.0000 0414431 1575075825.60 151.4223 60.0016 32.0000 1.9556 1.9569 415.8478 416.1681 0.0484 -1.0000 -1.0000 0414493 1575075825.70 151.4223 60.0016 32.0000 1.9553 1.9565 416.2402 416.5614 0.0484 -1.0000 -1.0000 0414556 1575075825.80 151.4223 60.0016 32.0000 1.9551 1.9564 416.4466 416.7661 0.0482 -1.0000 -1.0000 0414619 1575075825.90 151.4223 60.0016 32.0000 1.9564 1.9576 415.8944 416.2144 0.0483 -1.0000 -1.0000 0414681 1575075826.00 151.4223 60.0016 32.0000 1.9567 1.9580 415.7471 416.0681 0.0485 -1.0000 -1.0000 0414759 1575075826.10 151.4223 60.0016 32.0000 1.9560 1.9572 416.3357 416.6558 0.0482 -1.0000 -1.0000 0414822 1575075826.20 151.4210 60.0016 32.0000 1.9569 1.9581 416.5974 416.9179 0.0483 -1.0000 -1.0000 0414946 1575075826.30 151.4200 60.0016 32.0000 1.9554 1.9567 415.9467 416.2668 0.0483 -1.0000 -1.0000 0415025 1575075826.40 151.4200 60.0016 32.0000 1.9550 1.9562 414.8665 415.1861 0.0484 -1.0000 -1.0000 0415087 1575075826.50 151.4200 60.0016 32.0000 1.9543 1.9555 414.0628 414.3828 0.0486 -1.0000 -1.0000 0415150 1575075826.60 151.4200 60.0016 32.0000 1.9546 1.9558 413.9312 414.2511 0.0484 -1.0000 -1.0000 0415228 1575075826.70 151.4200 60.0016 32.0000 1.9552 1.9564 413.8362 414.1559 0.0485 -1.0000 -1.0000 0416009 1575075826.80 151.4944 60.0016 32.0000 1.9557 1.9570 413.6778 413.9983 0.0486 -1.0000 -1.0000 0416087 1575075826.90 151.4944 60.0016 32.0000 1.9560 1.9572 413.6925 414.0123 0.0485 -1.0000 -1.0000 0416150 1575075827.00 151.4944 60.0016 32.0000 1.9564 1.9577 413.8180 414.1377 0.0484 -1.0000 -1.0000 0416212 1575075827.10 151.4944 60.0016 32.0000 1.9555 1.9568 413.9327 414.2524 0.0484 -1.0000 -1.0000 0416275 1575075827.20 151.4944 60.0016 32.0000 1.9553 1.9565 413.9225 414.2421 0.0485 -1.0000 -1.0000 0416337 1575075827.30 151.4944 60.0016 32.0000 1.9549 1.9561 414.1434 414.4627 0.0483 -1.0000 -1.0000 0416415 1575075827.40 151.5330 60.0016 32.0000 1.9553 1.9565 414.0288 414.3482 0.0484 -1.0000 -1.0000 0416478 1575075827.50 151.5330 60.0016 32.0000 1.9562 1.9575 413.8250 414.1451 0.0485 -1.0000 -1.0000 0416540 1575075827.60 151.5330 60.0016 32.0000 1.9553 1.9565 414.3839 414.7041 0.0485 -1.0000 -1.0000 0416603 1575075827.70 151.5330 60.0016 32.0000 1.9558 1.9571 415.2667 415.5882 0.0486 -1.0000 -1.0000 0416728 1575075827.80 151.5330 60.0016 32.0000 1.9565 1.9577 414.5341 414.8547 0.0485 -1.0000 -1.0000 0416790 1575075827.90 151.4789 60.0016 32.0000 1.9544 1.9557 414.0126 414.3324 0.0484 -1.0000 -1.0000 0416853 1575075828.00 151.4402 60.0016 32.0000 1.9549 1.9562 414.2811 414.6010 0.0485 -1.0000 -1.0000 0416931 1575075828.10 151.4402 60.0016 32.0000 1.9551 1.9564 414.4566 414.7775 0.0485 -1.0000 -1.0000 0416978 1575075828.20 151.4402 60.0016 32.0000 1.9557 1.9569 414.4271 414.7464 0.0483 -1.0000 -1.0000 0417259 1575075828.30 151.4402 60.0016 32.0000 1.9556 1.9568 414.5936 414.9134 0.0484 -1.0000 -1.0000 0417337 1575075828.40 151.4934 60.0016 32.0000 1.9567 1.9579 414.6426 414.9621 0.0484 -1.0000 -1.0000 0417400 1575075828.50 151.5426 60.0016 32.0000 1.9569 1.9581 414.4822 414.8022 0.0485 -1.0000 -1.0000 0417462 1575075828.60 151.5426 60.0016 32.0000 1.9564 1.9576 414.6714 414.9912 0.0484 -1.0000 -1.0000 0417525 1575075828.70 151.5426 60.0016 32.0000 1.9552 1.9564 414.9383 415.2590 0.0485 -1.0000 -1.0000 0417728 1575075828.80 151.5426 60.0016 32.0000 1.9550 1.9562 414.9757 415.2968 0.0485 -1.0000 -1.0000 0417791 1575075828.90 151.5426 60.0016 32.0000 1.9548 1.9560 414.6345 414.9552 0.0485 -1.0000 -1.0000 0417853 1575075829.00 151.5671 60.0016 32.0000 1.9552 1.9564 414.5389 414.8591 0.0485 -1.0000 -1.0000 0417916 1575075829.10 151.5739 60.0016 32.0000 1.9558 1.9570 414.0136 414.3348 0.0486 -1.0000 -1.0000 0417994 1575075829.20 151.5739 60.0016 32.0000 1.9554 1.9567 412.4126 412.7314 0.0485 -1.0000 -1.0000 0418494 1575075829.30 151.5739 60.0016 32.0000 1.9563 1.9575 411.7636 412.0816 0.0486 -1.0000 -1.0000 0418556 1575075829.40 151.5739 60.0016 32.0000 1.9564 1.9576 411.6940 412.0137 0.0487 -1.0000 -1.0000 0418634 1575075829.50 151.5739 60.0016 32.0000 1.9556 1.9568 411.6316 411.9506 0.0486 -1.0000 -1.0000 0418806 1575075829.60 151.5681 60.0015 32.0000 1.9564 1.9577 411.5504 411.8684 0.0485 -1.0000 -1.0000 0418884 1575075829.70 151.5539 60.0014 32.0000 1.9556 1.9568 411.5430 411.8608 0.0484 -1.0000 -1.0000 0418962 1575075829.80 151.5539 60.0014 32.0000 1.9552 1.9565 411.8200 412.1382 0.0486 -1.0000 -1.0000 0419009 1575075829.90 151.5539 60.0014 32.0000 1.9551 1.9563 412.0832 412.4028 0.0486 -1.0000 -1.0000 0419072 1575075830.00 151.5539 60.0014 32.0000 1.9551 1.9563 412.5277 412.8478 0.0486 -1.0000 -1.0000 0419150 1575075830.10 151.5539 60.0014 32.0000 1.9556 1.9569 412.9622 413.2822 0.0486 -1.0000 -1.0000 0419213 1575075830.20 151.4183 60.0014 32.0000 1.9562 1.9574 413.2918 413.6118 0.0486 -1.0000 -1.0000 0419275 1575075830.30 151.3704 60.0014 32.0000 1.9553 1.9566 413.5575 413.8769 0.0485 -1.0000 -1.0000 0419353 1575075830.40 151.3704 60.0014 32.0000 1.9552 1.9565 413.6710 413.9914 0.0486 -1.0000 -1.0000 0419416 1575075830.50 151.3704 60.0014 32.0000 1.9548 1.9560 413.9298 414.2501 0.0486 -1.0000 -1.0000 0419494 1575075830.60 151.3704 60.0014 32.0000 1.9550 1.9563 414.1596 414.4804 0.0486 -1.0000 -1.0000 0419556 1575075830.70 151.4535 60.0014 32.0000 1.9554 1.9567 414.8009 415.1220 0.0487 -1.0000 -1.0000 0419619 1575075830.80 151.4742 60.0014 32.0000 1.9561 1.9573 415.7281 416.0514 0.0488 -1.0000 -1.0000 0419744 1575075830.90 151.4742 60.0014 32.0000 1.9558 1.9571 416.4147 416.7377 0.0486 -1.0000 -1.0000 0419806 1575075831.00 151.4742 60.0014 32.0000 1.9562 1.9575 416.2452 416.5679 0.0486 -1.0000 -1.0000 0419869 1575075831.10 151.4742 60.0014 32.0000 1.9559 1.9571 416.3562 416.6782 0.0485 -1.0000 -1.0000 0419947 1575075831.20 151.4742 60.0014 32.0000 1.9553 1.9566 417.3270 417.6498 0.0486 -1.0000 -1.0000 0420009 1575075831.30 151.5765 60.0014 32.0000 1.9549 1.9561 418.3075 418.6325 0.0487 -1.0000 -1.0000 0420228 1575075831.40 151.5765 60.0014 32.0000 1.9565 1.9578 417.9659 418.2899 0.0486 -1.0000 -1.0000 0420306 1575075831.50 151.5765 60.0014 32.0000 1.9565 1.9578 417.4339 417.7574 0.0487 -1.0000 -1.0000 0420369 1575075831.60 151.5765 60.0014 32.0000 1.9556 1.9568 416.8164 417.1384 0.0485 -1.0000 -1.0000 0420431 1575075831.70 151.5765 60.0014 32.0000 1.9558 1.9570 416.8294 417.1520 0.0486 -1.0000 -1.0000 0420509 1575075831.80 151.5765 60.0014 32.0000 1.9552 1.9565 416.1965 416.5188 0.0486 -1.0000 -1.0000 0420728 1575075831.90 151.4228 60.0014 32.0000 1.9557 1.9569 413.4655 413.7866 0.0487 -1.0000 -1.0000 0420791 1575075832.00 151.4228 60.0014 32.0000 1.9549 1.9561 411.8840 412.2027 0.0486 -1.0000 -1.0000 0420869 1575075832.10 151.4228 60.0014 32.0000 1.9548 1.9561 411.5836 411.9021 0.0485 -1.0000 -1.0000 0420931 1575075832.20 151.4228 60.0014 32.0000 1.9554 1.9567 412.0240 412.3423 0.0485 -1.0000 -1.0000 0420994 1575075832.30 151.4228 60.0014 32.0000 1.9565 1.9577 412.1892 412.5087 0.0486 -1.0000 -1.0000 0421228 1575075832.40 151.5124 60.0014 32.0000 1.9562 1.9574 412.0625 412.3820 0.0487 -1.0000 -1.0000 0421291 1575075832.50 151.5620 60.0014 32.0000 1.9569 1.9581 411.8451 412.1647 0.0487 -1.0000 -1.0000 0421369 1575075832.60 151.5620 60.0014 32.0000 1.9565 1.9577 411.7347 412.0525 0.0485 -1.0000 -1.0000 0421431 1575075832.70 151.5620 60.0014 32.0000 1.9557 1.9570 411.7511 412.0701 0.0486 -1.0000 -1.0000 0421494 1575075832.80 151.5620 60.0014 32.0000 1.9552 1.9564 411.9004 412.2194 0.0486 -1.0000 -1.0000 0421728 1575075832.90 151.5620 60.0014 32.0000 1.9551 1.9563 411.9355 412.2538 0.0485 -1.0000 -1.0000 0421791 1575075833.00 151.5620 60.0014 32.0000 1.9557 1.9569 411.7401 412.0592 0.0486 -1.0000 -1.0000 0421853 1575075833.10 151.5620 60.0014 32.0000 1.9565 1.9577 411.6108 411.9290 0.0485 -1.0000 -1.0000 0421931 1575075833.20 151.5620 60.0014 32.0000 1.9564 1.9576 411.6273 411.9459 0.0486 -1.0000 -1.0000 0421994 1575075833.30 151.6209 60.0014 32.0000 1.9565 1.9578 411.8083 412.1273 0.0485 -1.0000 -1.0000 0422228 1575075833.40 151.6209 60.0014 32.0000 1.9564 1.9576 411.8685 412.1858 0.0484 -1.0000 -1.0000 0422306 1575075833.50 151.5760 60.0014 32.0000 1.9562 1.9574 411.7140 412.0313 0.0484 -1.0000 -1.0000 0422369 1575075833.60 151.5760 60.0014 32.0000 1.9556 1.9569 411.6090 411.9280 0.0486 -1.0000 -1.0000 0422431 1575075833.70 151.5760 60.0014 32.0000 1.9563 1.9576 411.6302 411.9477 0.0483 -1.0000 -1.0000 0422494 1575075833.80 151.5760 60.0014 32.0000 1.9553 1.9566 411.5836 411.9007 0.0484 -1.0000 -1.0000 0422728 1575075833.90 151.5760 60.0014 32.0000 1.9557 1.9569 411.5682 411.8853 0.0483 -1.0000 -1.0000 0422775 1575075834.00 151.5498 60.0014 32.0000 1.9564 1.9577 411.5479 411.8649 0.0483 -1.0000 -1.0000 0422853 1575075834.10 151.4809 60.0014 32.0000 1.9561 1.9574 411.5977 411.9151 0.0484 -1.0000 -1.0000 0422916 1575075834.20 151.4809 60.0014 32.0000 1.9557 1.9569 411.6665 411.9833 0.0482 -1.0000 -1.0000 0422978 1575075834.30 151.4809 60.0014 32.0000 1.9568 1.9580 411.8179 412.1335 0.0482 -1.0000 -1.0000 0423728 1575075834.40 151.4809 60.0014 32.0000 1.9558 1.9570 412.0778 412.3943 0.0482 -1.0000 -1.0000 0423791 1575075834.50 151.4809 60.0014 32.0000 1.9556 1.9569 412.0367 412.3535 0.0482 -1.0000 -1.0000 0423869 1575075834.60 151.4809 60.0014 32.0000 1.9558 1.9570 411.9841 412.3012 0.0484 -1.0000 -1.0000 0423931 1575075834.70 151.5768 60.0019 32.0000 1.9557 1.9569 412.0386 412.3561 0.0483 -1.0000 -1.0000 0423994 1575075834.80 151.5768 60.0019 32.0000 1.9563 1.9576 411.9233 412.2403 0.0483 -1.0000 -1.0000 0424056 1575075834.90 151.5768 60.0019 32.0000 1.9568 1.9581 411.8920 412.2089 0.0483 -1.0000 -1.0000 0424119 1575075835.00 151.5768 60.0019 32.0000 1.9568 1.9580 411.9434 412.2610 0.0484 -1.0000 -1.0000 0424181 1575075835.10 151.5768 60.0019 32.0000 1.9552 1.9564 411.9421 412.2597 0.0484 -1.0000 -1.0000 0424259 1575075835.20 151.4135 60.0019 32.0000 1.9554 1.9567 412.0249 412.3423 0.0483 -1.0000 -1.0000 0424322 1575075835.30 151.4135 60.0019 32.0000 1.9552 1.9564 412.1900 412.5066 0.0482 -1.0000 -1.0000 0424494 1575075835.40 151.4135 60.0019 32.0000 1.9549 1.9561 412.3596 412.6759 0.0481 -1.0000 -1.0000 0424572 1575075835.50 151.4135 60.0019 32.0000 1.9558 1.9570 412.6250 412.9421 0.0482 -1.0000 -1.0000 0424634 1575075835.60 151.4135 60.0019 32.0000 1.9562 1.9575 412.7128 413.0296 0.0482 -1.0000 -1.0000 0424697 1575075835.70 151.4135 60.0019 32.0000 1.9564 1.9577 412.5498 412.8669 0.0482 -1.0000 -1.0000 0424775 1575075835.80 151.5605 60.0019 32.0000 1.9568 1.9581 412.8606 413.1779 0.0482 -1.0000 -1.0000 0424994 1575075835.90 151.6225 60.0019 32.0000 1.9563 1.9575 413.9660 414.2838 0.0482 -1.0000 -1.0000 0425056 1575075836.00 151.6225 60.0019 32.0000 1.9550 1.9562 414.9115 415.2307 0.0483 -1.0000 -1.0000 0425134 1575075836.10 151.6225 60.0019 32.0000 1.9551 1.9563 414.8529 415.1712 0.0481 -1.0000 -1.0000 0425197 1575075836.20 151.6225 60.0019 32.0000 1.9552 1.9564 414.4189 414.7377 0.0483 -1.0000 -1.0000 0425260 1575075836.30 151.6225 60.0019 32.0000 1.9565 1.9578 414.2807 414.5994 0.0482 -1.0000 -1.0000 0425322 1575075836.40 151.6225 60.0019 32.0000 1.9563 1.9575 413.5885 413.9064 0.0482 -1.0000 -1.0000 0425447 1575075836.50 151.6225 60.0019 32.0000 1.9567 1.9579 412.8324 413.1486 0.0481 -1.0000 -1.0000 0425525 1575075836.60 151.6225 60.0019 32.0000 1.9573 1.9586 412.5572 412.8745 0.0483 -1.0000 -1.0000 0425587 1575075836.70 151.6225 60.0019 32.0000 1.9568 1.9581 412.9325 413.2508 0.0483 -1.0000 -1.0000 0425650 1575075836.80 151.6009 60.0019 32.0000 1.9565 1.9578 413.1209 413.4385 0.0482 -1.0000 -1.0000 0425728 1575075836.90 151.5878 60.0019 32.0000 1.9563 1.9576 413.1642 413.4819 0.0482 -1.0000 -1.0000 0426025 1575075837.00 151.5878 60.0019 32.0000 1.9556 1.9568 412.7399 413.0572 0.0483 -1.0000 -1.0000 0426087 1575075837.10 151.5878 60.0019 32.0000 1.9562 1.9574 412.4625 412.7799 0.0483 -1.0000 -1.0000 0426166 1575075837.20 151.5878 60.0019 32.0000 1.9560 1.9573 412.0948 412.4122 0.0483 -1.0000 -1.0000 0426228 1575075837.30 151.5878 60.0019 32.0000 1.9572 1.9585 411.6605 411.9776 0.0483 -1.0000 -1.0000 0426291 1575075837.40 151.5878 60.0019 32.0000 1.9567 1.9580 411.6445 411.9612 0.0483 -1.0000 -1.0000 0426525 1575075837.50 151.4924 60.0019 32.0000 1.9554 1.9566 411.8935 412.2115 0.0485 -1.0000 -1.0000 0426587 1575075837.60 151.4924 60.0019 32.0000 1.9556 1.9568 412.4619 412.7806 0.0485 -1.0000 -1.0000 0426650 1575075837.70 151.4924 60.0019 32.0000 1.9563 1.9575 412.4873 412.8063 0.0486 -1.0000 -1.0000 0426728 1575075837.80 151.4924 60.0019 32.0000 1.9553 1.9566 412.5484 412.8665 0.0485 -1.0000 -1.0000 0426791 1575075837.90 151.4924 60.0019 32.0000 1.9564 1.9576 413.4264 413.7471 0.0486 -1.0000 -1.0000 0426963 1575075838.00 151.5207 60.0019 32.0000 1.9559 1.9571 414.8698 415.1904 0.0485 -1.0000 -1.0000 0427041 1575075838.10 151.5207 60.0019 32.0000 1.9559 1.9572 414.9850 415.3052 0.0484 -1.0000 -1.0000 0427103 1575075838.20 151.5207 60.0019 32.0000 1.9552 1.9565 413.7685 414.0874 0.0484 -1.0000 -1.0000 0427166 1575075838.30 151.5207 60.0019 32.0000 1.9562 1.9575 412.4320 412.7505 0.0485 -1.0000 -1.0000 0427244 1575075838.40 151.5207 60.0019 32.0000 1.9559 1.9571 411.5337 411.8520 0.0485 -1.0000 -1.0000 0427306 1575075838.50 151.5004 60.0019 32.0000 1.9563 1.9575 411.2107 411.5281 0.0486 -1.0000 -1.0000 0427384 1575075838.60 151.4411 60.0019 32.0000 1.9561 1.9573 411.2063 411.5248 0.0485 -1.0000 -1.0000 0427447 1575075838.70 151.4411 60.0019 32.0000 1.9555 1.9567 411.2873 411.6060 0.0486 -1.0000 -1.0000 0427509 1575075838.80 151.4411 60.0019 32.0000 1.9560 1.9572 411.2677 411.5866 0.0487 -1.0000 -1.0000 0427587 1575075838.90 151.4411 60.0019 32.0000 1.9560 1.9573 411.4097 411.7282 0.0485 -1.0000 -1.0000 0427759 1575075839.00 151.4411 60.0019 32.0000 1.9561 1.9574 411.4225 411.7411 0.0486 -1.0000 -1.0000 0427822 1575075839.10 151.5582 60.0019 32.0000 1.9557 1.9570 411.3311 411.6494 0.0485 -1.0000 -1.0000 0427884 1575075839.20 151.5582 60.0019 32.0000 1.9560 1.9572 411.1609 411.4791 0.0486 -1.0000 -1.0000 0427947 1575075839.30 151.5582 60.0019 32.0000 1.9562 1.9575 411.2259 411.5442 0.0486 -1.0000 -1.0000 0428009 1575075839.40 151.5582 60.0019 32.0000 1.9560 1.9573 411.3619 411.6809 0.0487 -1.0000 -1.0000 0428509 1575075839.50 151.5582 60.0019 32.0000 1.9563 1.9576 411.4470 411.7677 0.0489 -1.0000 -1.0000 0428572 1575075839.60 151.5582 60.0019 32.0000 1.9563 1.9576 411.3436 411.6631 0.0486 -1.0000 -1.0000 0428634 1575075839.70 151.5417 60.0024 32.0000 1.9570 1.9583 411.2803 411.5991 0.0486 -1.0000 -1.0000 0428713 1575075839.80 151.5417 60.0024 32.0000 1.9563 1.9576 411.1731 411.4910 0.0485 -1.0000 -1.0000 0428775 1575075839.90 151.5417 60.0024 32.0000 1.9567 1.9580 411.1885 411.5073 0.0487 -1.0000 -1.0000 0429025 1575075840.00 151.5417 60.0024 32.0000 1.9560 1.9573 411.6403 411.9606 0.0488 -1.0000 -1.0000 0429087 1575075840.10 151.5417 60.0024 32.0000 1.9556 1.9568 412.4200 412.7392 0.0486 -1.0000 -1.0000 0429150 1575075840.20 151.5379 60.0024 32.0000 1.9562 1.9574 412.3352 412.6543 0.0485 -1.0000 -1.0000 0429213 1575075840.30 151.5266 60.0024 32.0000 1.9560 1.9572 412.5674 412.8882 0.0488 -1.0000 -1.0000 0429306 1575075840.40 151.5266 60.0024 32.0000 1.9559 1.9571 413.1909 413.5111 0.0487 -1.0000 -1.0000 0429369 1575075840.50 151.5266 60.0024 32.0000 1.9566 1.9579 414.0949 414.4167 0.0487 -1.0000 -1.0000 0429759 1575075840.60 151.5266 60.0024 32.0000 1.9563 1.9576 414.5259 414.8468 0.0485 -1.0000 -1.0000 0429822 1575075840.70 151.5266 60.0024 32.0000 1.9567 1.9580 414.9392 415.2601 0.0485 -1.0000 -1.0000 0429884 1575075840.80 151.5239 60.0024 32.0000 1.9559 1.9571 415.7014 416.0238 0.0486 -1.0000 -1.0000 0429947 1575075840.90 151.5236 60.0024 32.0000 1.9554 1.9567 416.5595 416.8831 0.0487 -1.0000 -1.0000 0430009 1575075841.00 151.5236 60.0024 32.0000 1.9555 1.9568 417.6455 417.9696 0.0487 -1.0000 -1.0000 0430072 1575075841.10 151.5236 60.0024 32.0000 1.9561 1.9573 416.5787 416.9019 0.0487 -1.0000 -1.0000 0430150 1575075841.20 151.5236 60.0024 32.0000 1.9569 1.9581 415.1808 415.5029 0.0487 -1.0000 -1.0000 0430212 1575075841.30 151.5418 60.0024 32.0000 1.9564 1.9576 414.6377 414.9592 0.0487 -1.0000 -1.0000 0430275 1575075841.40 151.5621 60.0024 32.0000 1.9562 1.9575 414.5216 414.8434 0.0487 -1.0000 -1.0000 0430353 1575075841.50 151.5621 60.0024 32.0000 1.9559 1.9572 414.4800 414.8015 0.0486 -1.0000 -1.0000 0430478 1575075841.60 151.5621 60.0024 32.0000 1.9557 1.9569 414.3383 414.6597 0.0487 -1.0000 -1.0000 0430541 1575075841.70 151.5621 60.0024 32.0000 1.9556 1.9569 414.2363 414.5571 0.0486 -1.0000 -1.0000 0430619 1575075841.80 151.5621 60.0024 32.0000 1.9561 1.9574 414.3136 414.6347 0.0486 -1.0000 -1.0000 0430681 1575075841.90 151.4935 60.0024 32.0000 1.9555 1.9567 414.5542 414.8751 0.0487 -1.0000 -1.0000 0430744 1575075842.00 151.4935 60.0024 32.0000 1.9564 1.9576 414.9355 415.2572 0.0487 -1.0000 -1.0000 0430978 1575075842.10 151.4935 60.0024 32.0000 1.9552 1.9565 415.1300 415.4523 0.0487 -1.0000 -1.0000 0431041 1575075842.20 151.4935 60.0024 32.0000 1.9557 1.9570 415.0477 415.3691 0.0486 -1.0000 -1.0000 0431103 1575075842.30 151.4935 60.0024 32.0000 1.9565 1.9577 414.5285 414.8497 0.0486 -1.0000 -1.0000 0431181 1575075842.40 151.4935 60.0024 32.0000 1.9560 1.9573 413.8543 414.1752 0.0486 -1.0000 -1.0000 0431244 1575075842.50 151.5285 60.0024 32.0000 1.9557 1.9570 413.9466 414.2671 0.0486 -1.0000 -1.0000 0432275 1575075842.60 151.5285 60.0024 32.0000 1.9563 1.9575 414.0528 414.3745 0.0487 -1.0000 -1.0000 0432337 1575075842.70 151.5285 60.0024 32.0000 1.9560 1.9572 414.2763 414.5974 0.0486 -1.0000 -1.0000 0432400 1575075842.80 151.5285 60.0024 32.0000 1.9561 1.9574 414.4386 414.7599 0.0487 -1.0000 -1.0000 0432478 1575075842.90 151.5285 60.0024 32.0000 1.9562 1.9575 414.6723 414.9938 0.0486 -1.0000 -1.0000 0432541 1575075843.00 151.6385 60.0024 32.0000 1.9562 1.9574 414.8699 415.1906 0.0485 -1.0000 -1.0000 0432603 1575075843.10 151.6385 60.0024 32.0000 1.9570 1.9582 414.9016 415.2230 0.0486 -1.0000 -1.0000 0432681 1575075843.20 151.6385 60.0024 32.0000 1.9564 1.9577 414.9104 415.2321 0.0487 -1.0000 -1.0000 0432744 1575075843.30 151.6385 60.0024 32.0000 1.9567 1.9579 415.1821 415.5040 0.0486 -1.0000 -1.0000 0432806 1575075843.40 151.6385 60.0024 32.0000 1.9561 1.9574 415.7563 416.0785 0.0487 -1.0000 -1.0000 0432884 1575075843.50 151.6217 60.0024 32.0000 1.9554 1.9567 415.6589 415.9819 0.0488 -1.0000 -1.0000 0432947 1575075843.60 151.5773 60.0024 32.0000 1.9546 1.9559 415.1802 415.5023 0.0487 -1.0000 -1.0000 0433009 1575075843.70 151.5773 60.0024 32.0000 1.9554 1.9567 416.4392 416.7616 0.0485 -1.0000 -1.0000 0433087 1575075843.80 151.5773 60.0024 32.0000 1.9558 1.9571 417.6522 417.9755 0.0486 -1.0000 -1.0000 0433150 1575075843.90 151.5773 60.0024 32.0000 1.9565 1.9577 417.7366 418.0612 0.0487 -1.0000 -1.0000 0433213 1575075844.00 151.5773 60.0024 32.0000 1.9565 1.9578 417.7621 418.0861 0.0486 -1.0000 -1.0000 0433291 1575075844.10 151.6019 60.0026 32.0000 1.9565 1.9578 417.5615 417.8847 0.0486 -1.0000 -1.0000 0433353 1575075844.20 151.6019 60.0026 32.0000 1.9558 1.9571 417.5801 417.9040 0.0487 -1.0000 -1.0000 0433416 1575075844.30 151.6019 60.0026 32.0000 1.9553 1.9565 417.6844 418.0084 0.0487 -1.0000 -1.0000 0433478 1575075844.40 151.6019 60.0026 32.0000 1.9554 1.9566 416.7140 417.0377 0.0487 -1.0000 -1.0000 0433541 1575075844.50 151.6019 60.0026 32.0000 1.9561 1.9573 415.8160 416.1380 0.0486 -1.0000 -1.0000 0433619 1575075844.60 151.6019 60.0026 32.0000 1.9568 1.9580 414.3195 414.6407 0.0487 -1.0000 -1.0000 0433728 1575075844.70 151.6019 60.0026 32.0000 1.9567 1.9579 414.6040 414.9260 0.0487 -1.0000 -1.0000 0433791 1575075844.80 151.6019 60.0026 32.0000 1.9557 1.9570 415.5952 415.9180 0.0487 -1.0000 -1.0000 0433853 1575075844.90 151.6019 60.0026 32.0000 1.9563 1.9575 415.8794 416.2021 0.0487 -1.0000 -1.0000 0433931 1575075845.00 151.6019 60.0026 32.0000 1.9551 1.9564 417.3976 417.7217 0.0488 -1.0000 -1.0000 0433994 1575075845.10 151.6010 60.0026 32.0000 1.9568 1.9581 419.6121 419.9386 0.0488 -1.0000 -1.0000 0440026 1575075850.90 151.4829 60.0027 32.0000 1.9564 1.9576 410.8910 411.2075 0.0484 -1.0000 -1.0000 0440088 1575075851.00 151.4829 60.0027 32.0000 1.9564 1.9577 410.8836 411.2022 0.0487 -1.0000 -1.0000 0440151 1575075851.10 151.4829 60.0027 32.0000 1.9556 1.9569 411.1921 411.5107 0.0486 -1.0000 -1.0000 0440229 1575075851.20 151.4829 60.0027 32.0000 1.9550 1.9562 411.5202 411.8382 0.0485 -1.0000 -1.0000 0440291 1575075851.30 151.4382 60.0027 32.0000 1.9549 1.9562 411.5099 411.8289 0.0486 -1.0000 -1.0000 0440354 1575075851.40 151.4382 60.0027 32.0000 1.9553 1.9566 411.3687 411.6871 0.0485 -1.0000 -1.0000 0440416 1575075851.50 151.4382 60.0027 32.0000 1.9557 1.9569 411.1663 411.4842 0.0485 -1.0000 -1.0000 0440479 1575075851.60 151.4382 60.0027 32.0000 1.9562 1.9575 411.2151 411.5333 0.0486 -1.0000 -1.0000 0440541 1575075851.70 151.4382 60.0027 32.0000 1.9568 1.9580 411.2309 411.5488 0.0485 -1.0000 -1.0000 0440620 1575075851.80 151.4382 60.0027 32.0000 1.9570 1.9582 411.2039 411.5220 0.0485 -1.0000 -1.0000 0440979 1575075851.90 151.5666 60.0027 32.0000 1.9558 1.9571 411.1655 411.4836 0.0486 -1.0000 -1.0000 0441041 1575075852.00 151.5666 60.0027 32.0000 1.9550 1.9562 411.1194 411.4380 0.0486 -1.0000 -1.0000 0441120 1575075852.10 151.5666 60.0027 32.0000 1.9562 1.9574 411.1324 411.4510 0.0486 -1.0000 -1.0000 0441182 1575075852.20 151.5666 60.0027 32.0000 1.9561 1.9573 411.0366 411.3565 0.0488 -1.0000 -1.0000 0441244 1575075852.30 151.5666 60.0027 32.0000 1.9558 1.9571 411.3965 411.7154 0.0486 -1.0000 -1.0000 0441307 1575075852.40 151.4439 60.0027 32.0000 1.9563 1.9576 411.9152 412.2342 0.0486 -1.0000 -1.0000 0441370 1575075852.50 151.4439 60.0027 32.0000 1.9568 1.9580 412.2952 412.6148 0.0487 -1.0000 -1.0000 0441448 1575075852.60 151.4439 60.0027 32.0000 1.9561 1.9573 412.0298 412.3499 0.0487 -1.0000 -1.0000 0441510 1575075852.70 151.4439 60.0027 32.0000 1.9556 1.9568 411.4155 411.7334 0.0484 -1.0000 -1.0000 0441572 1575075852.80 151.4439 60.0027 32.0000 1.9556 1.9569 411.1774 411.4961 0.0485 -1.0000 -1.0000 0441760 1575075852.90 151.4439 60.0027 32.0000 1.9556 1.9569 411.1635 411.4811 0.0485 -1.0000 -1.0000 0441822 1575075853.00 151.4614 60.0027 32.0000 1.9548 1.9560 411.2354 411.5535 0.0485 -1.0000 -1.0000 0441885 1575075853.10 151.5001 60.0027 32.0000 1.9551 1.9564 411.1125 411.4307 0.0485 -1.0000 -1.0000 0441963 1575075853.20 151.5001 60.0027 32.0000 1.9556 1.9569 411.0334 411.3504 0.0485 -1.0000 -1.0000 0442026 1575075853.30 151.5001 60.0027 32.0000 1.9558 1.9570 411.0044 411.3222 0.0485 -1.0000 -1.0000 0442244 1575075853.40 151.5001 60.0027 32.0000 1.9559 1.9571 411.0922 411.4095 0.0484 -1.0000 -1.0000 0442322 1575075853.50 151.5001 60.0027 32.0000 1.9557 1.9569 411.1452 411.4623 0.0484 -1.0000 -1.0000 0442385 1575075853.60 151.5001 60.0027 32.0000 1.9551 1.9564 411.2012 411.5189 0.0486 -1.0000 -1.0000 0442447 1575075853.70 151.5001 60.0027 32.0000 1.9556 1.9568 411.5030 411.8213 0.0485 -1.0000 -1.0000 0442557 1575075853.80 151.5001 60.0027 32.0000 1.9555 1.9567 411.7347 412.0530 0.0485 -1.0000 -1.0000 0442604 1575075853.90 151.5001 60.0027 32.0000 1.9554 1.9566 411.7930 412.1109 0.0484 -1.0000 -1.0000 0442729 1575075854.00 151.5001 60.0027 32.0000 1.9558 1.9571 411.8165 412.1345 0.0485 -1.0000 -1.0000 0442807 1575075854.10 151.6013 60.0027 32.0000 1.9561 1.9573 411.8371 412.1547 0.0484 -1.0000 -1.0000 0442869 1575075854.20 151.6065 60.0027 32.0000 1.9562 1.9574 411.7695 412.0871 0.0484 -1.0000 -1.0000 0442932 1575075854.30 151.6065 60.0027 32.0000 1.9557 1.9570 411.6807 411.9977 0.0483 -1.0000 -1.0000 0443010 1575075854.40 151.6065 60.0027 32.0000 1.9555 1.9567 411.5088 411.8251 0.0483 -1.0000 -1.0000 0443229 1575075854.50 151.6065 60.0027 32.0000 1.9554 1.9567 411.4586 411.7761 0.0484 -1.0000 -1.0000 0443307 1575075854.60 151.6065 60.0027 32.0000 1.9551 1.9563 411.4260 411.7430 0.0484 -1.0000 -1.0000 0443370 1575075854.70 151.5733 60.0030 32.0000 1.9551 1.9563 411.4164 411.7332 0.0483 -1.0000 -1.0000 0443432 1575075854.80 151.5733 60.0030 32.0000 1.9559 1.9571 411.3038 411.6208 0.0483 -1.0000 -1.0000 0443510 1575075854.90 151.5733 60.0030 32.0000 1.9559 1.9572 411.2317 411.5483 0.0484 -1.0000 -1.0000 0443729 1575075855.00 151.5733 60.0030 32.0000 1.9561 1.9574 411.1670 411.4830 0.0482 -1.0000 -1.0000 0443791 1575075855.10 151.5733 60.0030 32.0000 1.9552 1.9564 411.1573 411.4740 0.0483 -1.0000 -1.0000 0443869 1575075855.20 151.5799 60.0030 32.0000 1.9560 1.9572 411.3662 411.6834 0.0484 -1.0000 -1.0000 0443932 1575075855.30 151.5809 60.0030 32.0000 1.9557 1.9570 411.3991 411.7156 0.0482 -1.0000 -1.0000 0443994 1575075855.40 151.5809 60.0030 32.0000 1.9561 1.9573 411.3581 411.6749 0.0483 -1.0000 -1.0000 0444276 1575075855.50 151.5809 60.0030 32.0000 1.9563 1.9575 411.5105 411.8272 0.0482 -1.0000 -1.0000 0444338 1575075855.60 151.5809 60.0030 32.0000 1.9562 1.9574 411.5448 411.8609 0.0482 -1.0000 -1.0000 0444400 1575075855.70 151.5780 60.0030 32.0000 1.9561 1.9573 411.4768 411.7934 0.0483 -1.0000 -1.0000 0444479 1575075855.80 151.4269 60.0030 32.0000 1.9561 1.9573 411.5613 411.8771 0.0482 -1.0000 -1.0000 0444541 1575075855.90 151.4269 60.0030 32.0000 1.9547 1.9559 411.4368 411.7530 0.0482 -1.0000 -1.0000 0444776 1575075856.00 151.4269 60.0030 32.0000 1.9551 1.9563 411.3131 411.6286 0.0481 -1.0000 -1.0000 0444838 1575075856.10 151.4269 60.0030 32.0000 1.9557 1.9569 411.3298 411.6456 0.0482 -1.0000 -1.0000 0444900 1575075856.20 151.4269 60.0030 32.0000 1.9551 1.9563 411.3393 411.6552 0.0481 -1.0000 -1.0000 0444963 1575075856.30 151.4436 60.0030 32.0000 1.9554 1.9566 411.2431 411.5591 0.0483 -1.0000 -1.0000 0445041 1575075856.40 151.4436 60.0030 32.0000 1.9555 1.9567 411.3144 411.6302 0.0482 -1.0000 -1.0000 0445260 1575075856.50 151.4436 60.0030 32.0000 1.9563 1.9576 411.2761 411.5921 0.0482 -1.0000 -1.0000 0445338 1575075856.60 151.4436 60.0030 32.0000 1.9560 1.9573 411.2184 411.5346 0.0483 -1.0000 -1.0000 0445400 1575075856.70 151.4436 60.0030 32.0000 1.9550 1.9563 411.2691 411.5846 0.0481 -1.0000 -1.0000 0445463 1575075856.80 151.4557 60.0030 32.0000 1.9550 1.9562 411.3539 411.6698 0.0482 -1.0000 -1.0000 0445541 1575075856.90 151.4925 60.0030 32.0000 1.9554 1.9567 411.3804 411.6957 0.0481 -1.0000 -1.0000 0445963 1575075857.00 151.4925 60.0030 32.0000 1.9557 1.9569 411.2643 411.5802 0.0482 -1.0000 -1.0000 0446026 1575075857.10 151.4925 60.0030 32.0000 1.9566 1.9578 411.0821 411.3986 0.0482 -1.0000 -1.0000 0446104 1575075857.20 151.4925 60.0030 32.0000 1.9569 1.9581 411.0924 411.4076 0.0481 -1.0000 -1.0000 0446166 1575075857.30 151.4925 60.0030 32.0000 1.9567 1.9580 411.0296 411.3450 0.0481 -1.0000 -1.0000 0446229 1575075857.40 151.5601 60.0030 32.0000 1.9566 1.9578 411.0676 411.3834 0.0482 -1.0000 -1.0000 0446573 1575075857.50 151.5601 60.0030 32.0000 1.9556 1.9568 411.2051 411.5208 0.0481 -1.0000 -1.0000 0446635 1575075857.60 151.5601 60.0030 32.0000 1.9557 1.9569 411.3256 411.6405 0.0480 -1.0000 -1.0000 0446697 1575075857.70 151.5601 60.0030 32.0000 1.9553 1.9565 411.5413 411.8564 0.0480 -1.0000 -1.0000 0446776 1575075857.80 151.5601 60.0030 32.0000 1.9557 1.9569 411.4567 411.7714 0.0480 -1.0000 -1.0000 0446838 1575075857.90 151.5601 60.0030 32.0000 1.9557 1.9569 411.3347 411.6503 0.0482 -1.0000 -1.0000 0446900 1575075858.00 151.5585 60.0030 32.0000 1.9557 1.9569 411.2061 411.5221 0.0480 -1.0000 -1.0000 0447244 1575075858.10 151.5339 60.0030 32.0000 1.9558 1.9571 411.1824 411.4972 0.0480 -1.0000 -1.0000 0447307 1575075858.20 151.5339 60.0030 32.0000 1.9563 1.9576 411.5133 411.8285 0.0481 -1.0000 -1.0000 0447370 1575075858.30 151.5339 60.0030 32.0000 1.9557 1.9569 411.7226 412.0381 0.0481 -1.0000 -1.0000 0447448 1575075858.40 151.5339 60.0030 32.0000 1.9554 1.9567 411.7769 412.0921 0.0481 -1.0000 -1.0000 0447510 1575075858.50 151.4547 60.0030 32.0000 1.9557 1.9569 412.1372 412.4541 0.0482 -1.0000 -1.0000 0447572 1575075858.60 151.4547 60.0030 32.0000 1.9556 1.9568 411.5014 411.8173 0.0482 -1.0000 -1.0000 0447635 1575075858.70 151.4547 60.0030 32.0000 1.9555 1.9568 411.1158 411.4307 0.0480 -1.0000 -1.0000 0447697 1575075858.80 151.4547 60.0030 32.0000 1.9565 1.9577 411.0640 411.3793 0.0482 -1.0000 -1.0000 0447776 1575075858.90 151.4547 60.0030 32.0000 1.9553 1.9566 411.1542 411.4709 0.0483 -1.0000 -1.0000 0447838 1575075859.00 151.5563 60.0030 32.0000 1.9551 1.9563 411.1403 411.4564 0.0482 -1.0000 -1.0000 0447979 1575075859.10 151.5634 60.0030 32.0000 1.9551 1.9564 411.2335 411.5483 0.0480 -1.0000 -1.0000 0448041 1575075859.20 151.5634 60.0030 32.0000 1.9564 1.9577 411.2209 411.5367 0.0482 -1.0000 -1.0000 0448104 1575075859.30 151.5634 60.0030 32.0000 1.9557 1.9570 411.1348 411.4506 0.0481 -1.0000 -1.0000 0448166 1575075859.40 151.5634 60.0030 32.0000 1.9563 1.9575 411.0445 411.3593 0.0481 -1.0000 -1.0000 0448244 1575075859.50 151.5342 60.0030 32.0000 1.9567 1.9579 411.0279 411.3434 0.0482 -1.0000 -1.0000 0448526 1575075859.60 151.4343 60.0031 32.0000 1.9561 1.9573 411.0861 411.4027 0.0483 -1.0000 -1.0000 0448588 1575075859.70 151.4343 60.0031 32.0000 1.9553 1.9565 411.2049 411.5210 0.0482 -1.0000 -1.0000 0448666 1575075859.80 151.4343 60.0031 32.0000 1.9555 1.9567 411.2551 411.5708 0.0481 -1.0000 -1.0000 0448713 1575075859.90 151.4343 60.0031 32.0000 1.9557 1.9570 411.1591 411.4740 0.0482 -1.0000 -1.0000 0448791 1575075860.00 151.4343 60.0031 32.0000 1.9558 1.9570 411.1167 411.4325 0.0482 -1.0000 -1.0000 0449026 1575075860.10 151.4343 60.0031 32.0000 1.9559 1.9571 411.1132 411.4280 0.0481 -1.0000 -1.0000 0449088 1575075860.20 151.4343 60.0031 32.0000 1.9564 1.9576 411.1544 411.4701 0.0482 -1.0000 -1.0000 0449151 1575075860.30 151.4343 60.0031 32.0000 1.9563 1.9575 411.1972 411.5128 0.0480 -1.0000 -1.0000 0449213 1575075860.40 151.4343 60.0031 32.0000 1.9557 1.9570 411.2881 411.6045 0.0483 -1.0000 -1.0000 0449276 1575075860.50 151.4037 60.0031 32.0000 1.9555 1.9568 411.3822 411.6989 0.0483 -1.0000 -1.0000 0449354 1575075860.60 151.3919 60.0031 32.0000 1.9559 1.9571 411.4332 411.7495 0.0483 -1.0000 -1.0000 0449588 1575075860.70 151.4786 60.0031 32.0000 1.9557 1.9569 411.4860 411.8019 0.0482 -1.0000 -1.0000 0449651 1575075860.80 151.5959 60.0031 32.0000 1.9557 1.9570 411.7774 412.0932 0.0481 -1.0000 -1.0000 0449729 1575075860.90 151.5959 60.0031 32.0000 1.9557 1.9569 412.0549 412.3712 0.0482 -1.0000 -1.0000 0449791 1575075861.00 151.5959 60.0031 32.0000 1.9560 1.9573 411.9289 412.2442 0.0480 -1.0000 -1.0000 0449854 1575075861.10 151.5959 60.0031 32.0000 1.9563 1.9576 411.6133 411.9283 0.0480 -1.0000 -1.0000 0449932 1575075861.20 151.5959 60.0031 32.0000 1.9567 1.9579 411.2200 411.5354 0.0482 -1.0000 -1.0000 0449994 1575075861.30 151.4944 60.0031 32.0000 1.9553 1.9566 411.1693 411.4854 0.0482 -1.0000 -1.0000 0450057 1575075861.40 151.4944 60.0031 32.0000 1.9554 1.9567 411.1503 411.4670 0.0483 -1.0000 -1.0000 0450119 1575075861.50 151.4944 60.0031 32.0000 1.9554 1.9566 411.2932 411.6090 0.0482 -1.0000 -1.0000 0450182 1575075861.60 151.4944 60.0031 32.0000 1.9552 1.9564 411.2642 411.5796 0.0481 -1.0000 -1.0000 0450776 1575075861.70 151.4944 60.0031 32.0000 1.9563 1.9575 411.1413 411.4567 0.0481 -1.0000 -1.0000 0450838 1575075861.80 151.4831 60.0031 32.0000 1.9557 1.9570 411.0149 411.3301 0.0482 -1.0000 -1.0000 0450900 1575075861.90 151.4683 60.0031 32.0000 1.9552 1.9564 411.0758 411.3919 0.0482 -1.0000 -1.0000 0450979 1575075862.00 151.4683 60.0031 32.0000 1.9562 1.9574 411.0020 411.3175 0.0482 -1.0000 -1.0000 0451041 1575075862.10 151.4683 60.0031 32.0000 1.9557 1.9570 411.5658 411.8820 0.0482 -1.0000 -1.0000 0451104 1575075862.20 151.4683 60.0031 32.0000 1.9561 1.9574 412.1620 412.4785 0.0481 -1.0000 -1.0000 0451166 1575075862.30 151.4683 60.0031 32.0000 1.9558 1.9571 412.4811 412.7984 0.0483 -1.0000 -1.0000 0451244 1575075862.40 151.4840 60.0031 32.0000 1.9557 1.9570 412.4942 412.8105 0.0481 -1.0000 -1.0000 0451307 1575075862.50 151.4840 60.0031 32.0000 1.9555 1.9567 412.2711 412.5876 0.0482 -1.0000 -1.0000 0451370 1575075862.60 151.4840 60.0031 32.0000 1.9560 1.9573 412.0391 412.3552 0.0481 -1.0000 -1.0000 0451494 1575075862.70 151.4840 60.0031 32.0000 1.9564 1.9576 412.1923 412.5093 0.0483 -1.0000 -1.0000 0451557 1575075862.80 151.4840 60.0031 32.0000 1.9563 1.9576 412.4299 412.7468 0.0482 -1.0000 -1.0000 0451619 1575075862.90 151.4840 60.0031 32.0000 1.9563 1.9576 412.5927 412.9094 0.0482 -1.0000 -1.0000 0451682 1575075863.00 151.4453 60.0031 32.0000 1.9557 1.9570 412.8630 413.1806 0.0483 -1.0000 -1.0000 0451744 1575075863.10 151.4453 60.0031 32.0000 1.9551 1.9564 413.0759 413.3936 0.0482 -1.0000 -1.0000 0451979 1575075863.20 151.4453 60.0031 32.0000 1.9547 1.9559 412.7438 413.0601 0.0481 -1.0000 -1.0000 0452041 1575075863.30 151.4453 60.0031 32.0000 1.9554 1.9566 412.2144 412.5298 0.0480 -1.0000 -1.0000 0452104 1575075863.40 151.4453 60.0031 32.0000 1.9557 1.9569 411.8651 412.1821 0.0483 -1.0000 -1.0000 0452182 1575075863.50 151.5078 60.0031 32.0000 1.9570 1.9583 411.6606 411.9769 0.0481 -1.0000 -1.0000 0452244 1575075863.60 151.5659 60.0031 32.0000 1.9572 1.9585 411.8616 412.1777 0.0482 -1.0000 -1.0000 0452494 1575075863.70 151.5659 60.0031 32.0000 1.9575 1.9587 412.1652 412.4812 0.0481 -1.0000 -1.0000 0452572 1575075863.80 151.5659 60.0031 32.0000 1.9562 1.9574 412.1403 412.4564 0.0482 -1.0000 -1.0000 0452635 1575075863.90 151.5659 60.0031 32.0000 1.9556 1.9568 411.9165 412.2322 0.0480 -1.0000 -1.0000 0452697 1575075864.00 151.5659 60.0031 32.0000 1.9550 1.9562 411.8781 412.1935 0.0481 -1.0000 -1.0000 0452776 1575075864.10 151.4645 60.0031 32.0000 1.9554 1.9567 412.0322 412.3488 0.0482 -1.0000 -1.0000 0452994 1575075864.20 151.4645 60.0031 32.0000 1.9559 1.9572 413.1759 413.4920 0.0480 -1.0000 -1.0000 0453057 1575075864.30 151.4645 60.0031 32.0000 1.9555 1.9568 415.2736 415.5923 0.0482 -1.0000 -1.0000 0453166 1575075864.40 151.4645 60.0031 32.0000 1.9567 1.9580 417.1873 417.5082 0.0482 -1.0000 -1.0000 0453229 1575075864.50 151.4645 60.0031 32.0000 1.9565 1.9577 417.9026 418.2238 0.0482 -1.0000 -1.0000 0453307 1575075864.60 151.4752 60.0031 32.0000 1.9565 1.9577 418.0443 418.3642 0.0480 -1.0000 -1.0000 0453744 1575075864.70 151.4883 60.0031 32.0000 1.9564 1.9576 418.0693 418.3898 0.0481 -1.0000 -1.0000 0453807 1575075864.80 151.4883 60.0031 32.0000 1.9556 1.9568 418.4391 418.7595 0.0481 -1.0000 -1.0000 0453869 1575075864.90 151.4883 60.0031 32.0000 1.9552 1.9564 418.2518 418.5723 0.0481 -1.0000 -1.0000 0453932 1575075865.00 151.4883 60.0031 32.0000 1.9554 1.9566 417.6717 417.9911 0.0481 -1.0000 -1.0000 0453994 1575075865.10 151.4883 60.0031 32.0000 1.9555 1.9567 414.4656 414.7846 0.0483 -1.0000 -1.0000 0454072 1575075865.20 151.5210 60.0031 32.0000 1.9561 1.9574 412.1041 412.4210 0.0482 -1.0000 -1.0000 0454260 1575075865.30 151.5210 60.0031 32.0000 1.9557 1.9569 411.2627 411.5788 0.0482 -1.0000 -1.0000 0454322 1575075865.40 151.5210 60.0031 32.0000 1.9561 1.9573 411.3428 411.6588 0.0482 -1.0000 -1.0000 0454385 1575075865.50 151.5210 60.0031 32.0000 1.9554 1.9567 411.3210 411.6371 0.0482 -1.0000 -1.0000 0454447 1575075865.60 151.5210 60.0031 32.0000 1.9547 1.9560 411.2610 411.5770 0.0482 -1.0000 -1.0000 0454510 1575075865.70 151.4699 60.0031 32.0000 1.9562 1.9575 411.2392 411.5556 0.0483 -1.0000 -1.0000 0454760 1575075865.80 151.4605 60.0031 32.0000 1.9554 1.9567 411.1219 411.4389 0.0484 -1.0000 -1.0000 0454823 1575075865.90 151.4605 60.0031 32.0000 1.9561 1.9573 411.1010 411.4178 0.0484 -1.0000 -1.0000 0454885 1575075866.00 151.4605 60.0031 32.0000 1.9563 1.9576 411.0485 411.3640 0.0482 -1.0000 -1.0000 0454963 1575075866.10 151.4605 60.0031 32.0000 1.9563 1.9575 411.1252 411.4407 0.0482 -1.0000 -1.0000 0455026 1575075866.20 151.4605 60.0031 32.0000 1.9564 1.9577 411.2628 411.5787 0.0482 -1.0000 -1.0000 0455088 1575075866.30 151.5480 60.0031 32.0000 1.9558 1.9570 411.1022 411.4175 0.0481 -1.0000 -1.0000 0455151 1575075866.40 151.5480 60.0031 32.0000 1.9560 1.9573 411.0924 411.4086 0.0483 -1.0000 -1.0000 0455213 1575075866.50 151.5480 60.0031 32.0000 1.9555 1.9567 411.1695 411.4854 0.0481 -1.0000 -1.0000 0455291 1575075866.60 151.5480 60.0031 32.0000 1.9548 1.9560 411.2014 411.5166 0.0481 -1.0000 -1.0000 0455354 1575075866.70 151.5480 60.0031 32.0000 1.9554 1.9566 411.1224 411.4385 0.0482 -1.0000 -1.0000 0455479 1575075866.80 151.4995 60.0031 32.0000 1.9555 1.9567 411.0601 411.3757 0.0482 -1.0000 -1.0000 0455557 1575075866.90 151.3413 60.0031 32.0000 1.9554 1.9567 410.9323 411.2475 0.0481 -1.0000 -1.0000 0455619 1575075867.00 151.3413 60.0031 32.0000 1.9557 1.9569 411.0152 411.3304 0.0481 -1.0000 -1.0000 0455682 1575075867.10 151.3413 60.0031 32.0000 1.9552 1.9564 410.9847 411.3003 0.0482 -1.0000 -1.0000 0455760 1575075867.20 151.3413 60.0031 32.0000 1.9554 1.9567 411.2037 411.5199 0.0482 -1.0000 -1.0000 0456041 1575075867.30 151.3413 60.0031 32.0000 1.9552 1.9564 411.4215 411.7379 0.0483 -1.0000 -1.0000 0456104 1575075867.40 151.3967 60.0031 32.0000 1.9563 1.9576 411.5171 411.8340 0.0483 -1.0000 -1.0000 0456166 1575075867.50 151.5067 60.0031 32.0000 1.9564 1.9576 411.6910 412.0065 0.0480 -1.0000 -1.0000 0456229 1575075867.60 151.5067 60.0031 32.0000 1.9570 1.9582 411.6730 411.9884 0.0480 -1.0000 -1.0000 0456291 1575075867.70 151.5067 60.0031 32.0000 1.9567 1.9579 411.9558 412.2711 0.0481 -1.0000 -1.0000 0456369 1575075867.80 151.5067 60.0031 32.0000 1.9564 1.9576 412.2900 412.6060 0.0481 -1.0000 -1.0000 0457041 1575075867.90 151.5067 60.0031 32.0000 1.9564 1.9576 412.1221 412.4386 0.0482 -1.0000 -1.0000 0457104 1575075868.00 151.4614 60.0031 32.0000 1.9556 1.9568 411.4894 411.8051 0.0481 -1.0000 -1.0000 0457182 1575075868.10 151.4614 60.0031 32.0000 1.9546 1.9558 411.2784 411.5949 0.0484 -1.0000 -1.0000 0457245 1575075868.20 151.4614 60.0031 32.0000 1.9550 1.9562 411.2389 411.5552 0.0483 -1.0000 -1.0000 0457307 1575075868.30 151.4614 60.0031 32.0000 1.9560 1.9573 411.2280 411.5440 0.0483 -1.0000 -1.0000 0457510 1575075868.40 151.4614 60.0031 32.0000 1.9562 1.9574 411.1842 411.5000 0.0482 -1.0000 -1.0000 0457573 1575075868.50 151.4614 60.0031 32.0000 1.9562 1.9575 411.1267 411.4432 0.0483 -1.0000 -1.0000 0457651 1575075868.60 151.4614 60.0031 32.0000 1.9550 1.9562 411.0750 411.3909 0.0483 -1.0000 -1.0000 0457714 1575075868.70 151.4614 60.0031 32.0000 1.9556 1.9568 411.1397 411.4553 0.0481 -1.0000 -1.0000 0457776 1575075868.80 151.4614 60.0031 32.0000 1.9547 1.9560 411.2483 411.5647 0.0483 -1.0000 -1.0000 0457838 1575075868.90 151.4614 60.0031 32.0000 1.9544 1.9557 411.3679 411.6844 0.0483 -1.0000 -1.0000 0457917 1575075869.00 151.4614 60.0031 32.0000 1.9552 1.9565 411.4634 411.7799 0.0483 -1.0000 -1.0000 0457964 1575075869.10 151.5932 60.0031 32.0000 1.9557 1.9569 411.4867 411.8032 0.0483 -1.0000 -1.0000 0458042 1575075869.20 151.5932 60.0031 32.0000 1.9562 1.9575 411.3358 411.6540 0.0485 -1.0000 -1.0000 0458104 1575075869.30 151.5932 60.0031 32.0000 1.9567 1.9579 411.3619 411.6785 0.0483 -1.0000 -1.0000 0458292 1575075869.40 151.5932 60.0031 32.0000 1.9564 1.9576 411.3698 411.6863 0.0483 -1.0000 -1.0000 0458370 1575075869.50 151.5932 60.0031 32.0000 1.9555 1.9567 411.4440 411.7596 0.0482 -1.0000 -1.0000 0458432 1575075869.60 151.4933 60.0033 32.0000 1.9544 1.9556 411.4084 411.7250 0.0483 -1.0000 -1.0000 0458495 1575075869.70 151.4809 60.0033 32.0000 1.9549 1.9562 411.5500 411.8661 0.0481 -1.0000 -1.0000 0458557 1575075869.80 151.4809 60.0033 32.0000 1.9554 1.9566 411.6334 411.9497 0.0482 -1.0000 -1.0000 0458995 1575075869.90 151.4809 60.0033 32.0000 1.9552 1.9564 411.5286 411.8447 0.0482 -1.0000 -1.0000 0459057 1575075870.00 151.4809 60.0033 32.0000 1.9559 1.9572 411.3940 411.7109 0.0484 -1.0000 -1.0000 0459135 1575075870.10 151.4809 60.0033 32.0000 1.9557 1.9569 411.1432 411.4593 0.0483 -1.0000 -1.0000 0459198 1575075870.20 151.4809 60.0033 32.0000 1.9564 1.9576 411.0430 411.3594 0.0483 -1.0000 -1.0000 0459260 1575075870.30 151.4809 60.0033 32.0000 1.9559 1.9571 411.0905 411.4065 0.0482 -1.0000 -1.0000 0459542 1575075870.40 151.4809 60.0033 32.0000 1.9550 1.9562 411.2104 411.5264 0.0482 -1.0000 -1.0000 0459604 1575075870.50 151.4809 60.0033 32.0000 1.9557 1.9570 411.5812 411.8981 0.0483 -1.0000 -1.0000 0459682 1575075870.60 151.4809 60.0033 32.0000 1.9542 1.9555 412.1451 412.4622 0.0483 -1.0000 -1.0000 0459745 1575075870.70 151.4809 60.0033 32.0000 1.9558 1.9571 412.0204 412.3360 0.0480 -1.0000 -1.0000 0459807 1575075870.80 151.4995 60.0033 32.0000 1.9559 1.9571 411.4565 411.7719 0.0481 -1.0000 -1.0000 0459885 1575075870.90 151.4995 60.0033 32.0000 1.9560 1.9572 411.1405 411.4560 0.0482 -1.0000 -1.0000 0459948 1575075871.00 151.4995 60.0033 32.0000 1.9560 1.9573 411.3010 411.6171 0.0482 -1.0000 -1.0000 0500010 1575075871.10 151.4995 60.0033 32.0000 1.9563 1.9575 412.4672 412.7838 0.0481 -1.0000 -1.0000 0500073 1575075871.20 151.4995 60.0033 32.0000 1.9564 1.9576 414.2295 414.5463 0.0480 -1.0000 -1.0000 0500135 1575075871.30 151.5551 60.0033 32.0000 1.9556 1.9568 413.5618 413.8789 0.0481 -1.0000 -1.0000 0500479 1575075871.40 151.5954 60.0033 32.0000 1.9558 1.9570 412.0360 412.3523 0.0482 -1.0000 -1.0000 0500557 1575075871.50 151.5954 60.0033 32.0000 1.9559 1.9571 411.1732 411.4899 0.0483 -1.0000 -1.0000 0500620 1575075871.60 151.5954 60.0033 32.0000 1.9569 1.9581 411.1039 411.4201 0.0482 -1.0000 -1.0000 0500682 1575075871.70 151.5954 60.0033 32.0000 1.9560 1.9573 411.0752 411.3905 0.0481 -1.0000 -1.0000 0500792 1575075871.80 151.5954 60.0033 32.0000 1.9557 1.9569 411.1271 411.4426 0.0481 -1.0000 -1.0000 0500854 1575075871.90 151.5468 60.0033 32.0000 1.9557 1.9569 411.1784 411.4947 0.0484 -1.0000 -1.0000 0500917 1575075872.00 151.5356 60.0033 32.0000 1.9555 1.9567 411.2178 411.5349 0.0484 -1.0000 -1.0000 0500979 1575075872.10 151.5356 60.0033 32.0000 1.9556 1.9569 411.2269 411.5432 0.0482 -1.0000 -1.0000 0501042 1575075872.20 151.5356 60.0033 32.0000 1.9554 1.9566 411.2239 411.5399 0.0482 -1.0000 -1.0000 0501104 1575075872.30 151.5356 60.0033 32.0000 1.9563 1.9575 411.0564 411.3723 0.0483 -1.0000 -1.0000 0501182 1575075872.40 151.5356 60.0033 32.0000 1.9562 1.9574 411.0167 411.3313 0.0480 -1.0000 -1.0000 0501526 1575075872.50 151.4312 60.0033 32.0000 1.9560 1.9572 411.0467 411.3620 0.0481 -1.0000 -1.0000 0501604 1575075872.60 151.4312 60.0033 32.0000 1.9556 1.9569 411.1108 411.4261 0.0481 -1.0000 -1.0000 0501667 1575075872.70 151.4312 60.0033 32.0000 1.9550 1.9562 411.1676 411.4833 0.0482 -1.0000 -1.0000 0501729 1575075872.80 151.4312 60.0033 32.0000 1.9556 1.9568 411.1642 411.4804 0.0482 -1.0000 -1.0000 0501792 1575075872.90 151.4312 60.0033 32.0000 1.9555 1.9568 411.1271 411.4428 0.0482 -1.0000 -1.0000 0501854 1575075873.00 151.4965 60.0033 32.0000 1.9562 1.9574 411.0798 411.3956 0.0482 -1.0000 -1.0000 0501917 1575075873.10 151.4965 60.0033 32.0000 1.9568 1.9580 411.0711 411.3877 0.0483 -1.0000 -1.0000 0501995 1575075873.20 151.4965 60.0033 32.0000 1.9569 1.9581 411.0669 411.3832 0.0483 -1.0000 -1.0000 0502057 1575075873.30 151.4965 60.0033 32.0000 1.9563 1.9575 411.1017 411.4177 0.0482 -1.0000 -1.0000 0502120 1575075873.40 151.4965 60.0033 32.0000 1.9557 1.9569 411.1545 411.4702 0.0482 -1.0000 -1.0000 0502573 1575075873.50 151.5312 60.0033 32.0000 1.9564 1.9576 411.3435 411.6591 0.0482 -1.0000 -1.0000 0502651 1575075873.60 151.5617 60.0033 32.0000 1.9559 1.9571 411.2805 411.5965 0.0482 -1.0000 -1.0000 0502698 1575075873.70 151.5617 60.0033 32.0000 1.9561 1.9574 411.3325 411.6476 0.0481 -1.0000 -1.0000 0502776 1575075873.80 151.5617 60.0033 32.0000 1.9562 1.9574 411.1507 411.4656 0.0481 -1.0000 -1.0000 0502838 1575075873.90 151.5617 60.0033 32.0000 1.9564 1.9576 411.0379 411.3530 0.0481 -1.0000 -1.0000 0502901 1575075874.00 151.5617 60.0033 32.0000 1.9564 1.9577 411.1129 411.4285 0.0482 -1.0000 -1.0000 0502979 1575075874.10 151.5060 60.0033 32.0000 1.9559 1.9571 411.1511 411.4665 0.0482 -1.0000 -1.0000 0503042 1575075874.20 151.5060 60.0033 32.0000 1.9560 1.9572 411.2531 411.5690 0.0481 -1.0000 -1.0000 0503104 1575075874.30 151.5060 60.0033 32.0000 1.9554 1.9567 411.3038 411.6199 0.0483 -1.0000 -1.0000 0503182 1575075874.40 151.5060 60.0033 32.0000 1.9554 1.9567 411.3888 411.7054 0.0483 -1.0000 -1.0000 0503276 1575075874.50 151.5060 60.0033 32.0000 1.9565 1.9577 411.3019 411.6184 0.0483 -1.0000 -1.0000 0503338 1575075874.60 151.5893 60.0033 32.0000 1.9564 1.9577 411.1852 411.5007 0.0480 -1.0000 -1.0000 0503401 1575075874.70 151.6079 60.0033 32.0000 1.9569 1.9582 411.1198 411.4365 0.0483 -1.0000 -1.0000 0503479 1575075874.80 151.6079 60.0033 32.0000 1.9568 1.9581 411.0862 411.4024 0.0482 -1.0000 -1.0000 0503620 1575075874.90 151.6079 60.0033 32.0000 1.9563 1.9575 411.1364 411.4526 0.0483 -1.0000 -1.0000 0503854 1575075875.00 151.6079 60.0033 32.0000 1.9557 1.9569 411.2292 411.5461 0.0484 -1.0000 -1.0000 0503917 1575075875.10 151.6029 60.0033 32.0000 1.9554 1.9567 411.1468 411.4620 0.0481 -1.0000 -1.0000 0503979 1575075875.20 151.5474 60.0035 32.0000 1.9563 1.9576 411.1242 411.4402 0.0481 -1.0000 -1.0000 0504042 1575075875.30 151.5474 60.0035 32.0000 1.9561 1.9573 411.1218 411.4381 0.0483 -1.0000 -1.0000 0504104 1575075875.40 151.5474 60.0035 32.0000 1.9562 1.9574 411.0521 411.3676 0.0482 -1.0000 -1.0000 0504307 1575075875.50 151.5474 60.0035 32.0000 1.9560 1.9572 411.0792 411.3954 0.0483 -1.0000 -1.0000 0504370 1575075875.60 151.5474 60.0035 32.0000 1.9555 1.9567 410.9719 411.2887 0.0484 -1.0000 -1.0000 0504432 1575075875.70 151.4536 60.0035 32.0000 1.9550 1.9562 411.1672 411.4840 0.0483 -1.0000 -1.0000 0504495 1575075875.80 151.4536 60.0035 32.0000 1.9552 1.9565 411.4229 411.7396 0.0483 -1.0000 -1.0000 0504557 1575075875.90 151.4536 60.0035 32.0000 1.9546 1.9559 411.3662 411.6820 0.0482 -1.0000 -1.0000 0504792 1575075876.00 151.4536 60.0035 32.0000 1.9555 1.9568 411.4130 411.7309 0.0484 -1.0000 -1.0000 0504854 1575075876.10 151.4536 60.0035 32.0000 1.9571 1.9583 411.2776 411.5946 0.0483 -1.0000 -1.0000 0504917 1575075876.20 151.4536 60.0035 32.0000 1.9557 1.9570 411.2960 411.6126 0.0483 -1.0000 -1.0000 0504979 1575075876.30 151.5138 60.0035 32.0000 1.9560 1.9572 411.2794 411.5954 0.0483 -1.0000 -1.0000 0505057 1575075876.40 151.5138 60.0035 32.0000 1.9554 1.9566 411.2614 411.5780 0.0483 -1.0000 -1.0000 0505792 1575075876.50 151.5138 60.0035 32.0000 1.9559 1.9571 411.1821 411.4984 0.0483 -1.0000 -1.0000 0505870 1575075876.60 151.5138 60.0035 32.0000 1.9557 1.9569 411.1782 411.4938 0.0482 -1.0000 -1.0000 0505932 1575075876.70 151.5138 60.0035 32.0000 1.9549 1.9562 411.4380 411.7542 0.0482 -1.0000 -1.0000 0505995 1575075876.80 151.5138 60.0035 32.0000 1.9555 1.9567 411.6329 411.9487 0.0482 -1.0000 -1.0000 0506057 1575075876.90 151.5138 60.0035 32.0000 1.9557 1.9570 411.6288 411.9450 0.0482 -1.0000 -1.0000 0506120 1575075877.00 151.5138 60.0035 32.0000 1.9557 1.9569 411.6418 411.9588 0.0483 -1.0000 -1.0000 0506182 1575075877.10 151.5138 60.0035 32.0000 1.9563 1.9575 411.5662 411.8824 0.0482 -1.0000 -1.0000 0506260 1575075877.20 151.5138 60.0035 32.0000 1.9561 1.9573 411.3850 411.7016 0.0483 -1.0000 -1.0000 0506323 1575075877.30 151.5138 60.0035 32.0000 1.9557 1.9569 411.3701 411.6856 0.0482 -1.0000 -1.0000 0506385 1575075877.40 151.5071 60.0035 32.0000 1.9556 1.9568 411.3004 411.6168 0.0483 -1.0000 -1.0000 0506464 1575075877.50 151.5071 60.0035 32.0000 1.9553 1.9565 411.2586 411.5741 0.0481 -1.0000 -1.0000 0506526 1575075877.60 151.5071 60.0035 32.0000 1.9553 1.9565 411.1832 411.4988 0.0482 -1.0000 -1.0000 0506588 1575075877.70 151.5071 60.0035 32.0000 1.9557 1.9569 411.2281 411.5445 0.0483 -1.0000 -1.0000 0506651 1575075877.80 151.5071 60.0035 32.0000 1.9553 1.9566 411.1990 411.5158 0.0483 -1.0000 -1.0000 0506729 1575075877.90 151.5138 60.0035 32.0000 1.9564 1.9577 411.2469 411.5631 0.0482 -1.0000 -1.0000 0506823 1575075878.00 151.5138 60.0035 32.0000 1.9564 1.9576 411.5043 411.8204 0.0482 -1.0000 -1.0000 0507120 1575075878.10 151.5138 60.0035 32.0000 1.9554 1.9567 411.4490 411.7648 0.0482 -1.0000 -1.0000 0507182 1575075878.20 151.5101 60.0035 32.0000 1.9553 1.9566 411.3210 411.6376 0.0483 -1.0000 -1.0000 0507245 1575075878.30 151.5101 60.0035 32.0000 1.9553 1.9565 411.2254 411.5409 0.0481 -1.0000 -1.0000 0507307 1575075878.40 151.5101 60.0035 32.0000 1.9554 1.9566 411.2021 411.5177 0.0483 -1.0000 -1.0000 0507370 1575075878.50 151.5101 60.0035 32.0000 1.9554 1.9566 411.1683 411.4846 0.0482 -1.0000 -1.0000 0507573 1575075878.60 151.5101 60.0035 32.0000 1.9561 1.9573 411.0807 411.3973 0.0483 -1.0000 -1.0000 0507635 1575075878.70 151.5101 60.0035 32.0000 1.9550 1.9563 411.1568 411.4725 0.0481 -1.0000 -1.0000 0507698 1575075878.80 151.5101 60.0035 32.0000 1.9554 1.9566 411.2545 411.5696 0.0481 -1.0000 -1.0000 0507776 1575075878.90 151.5101 60.0035 32.0000 1.9553 1.9565 411.2882 411.6047 0.0483 -1.0000 -1.0000 0507838 1575075879.00 151.5446 60.0035 32.0000 1.9549 1.9561 411.4248 411.7406 0.0481 -1.0000 -1.0000 0508526 1575075879.10 151.5446 60.0035 32.0000 1.9562 1.9574 411.4604 411.7762 0.0482 -1.0000 -1.0000 0508604 1575075879.20 151.5446 60.0035 32.0000 1.9559 1.9572 411.2154 411.5322 0.0484 -1.0000 -1.0000 0508667 1575075879.30 151.5446 60.0035 32.0000 1.9567 1.9579 410.9752 411.2905 0.0482 -1.0000 -1.0000 0508776 1575075879.40 151.5446 60.0035 32.0000 1.9559 1.9572 410.9819 411.2978 0.0482 -1.0000 -1.0000 0508838 1575075879.50 151.4524 60.0035 32.0000 1.9555 1.9567 411.1227 411.4386 0.0482 -1.0000 -1.0000 0508901 1575075879.60 151.4175 60.0035 32.0000 1.9550 1.9562 411.2026 411.5177 0.0480 -1.0000 -1.0000 0508964 1575075879.70 151.4175 60.0035 32.0000 1.9551 1.9564 411.1459 411.4621 0.0483 -1.0000 -1.0000 0509042 1575075879.80 151.4175 60.0035 32.0000 1.9564 1.9576 411.0289 411.3445 0.0481 -1.0000 -1.0000 0509104 1575075879.90 151.4175 60.0035 32.0000 1.9556 1.9569 411.0566 411.3720 0.0482 -1.0000 -1.0000 0509167 1575075880.00 151.4175 60.0035 32.0000 1.9566 1.9579 410.9723 411.2876 0.0482 -1.0000 -1.0000 0509245 1575075880.10 151.4175 60.0035 32.0000 1.9571 1.9583 410.9649 411.2814 0.0484 -1.0000 -1.0000 0509307 1575075880.20 151.4175 60.0035 32.0000 1.9561 1.9573 411.0223 411.3381 0.0482 -1.0000 -1.0000 0509370 1575075880.30 151.4175 60.0035 32.0000 1.9553 1.9565 411.2419 411.5573 0.0482 -1.0000 -1.0000 0509448 1575075880.40 151.4175 60.0035 32.0000 1.9551 1.9563 411.3592 411.6763 0.0484 -1.0000 -1.0000 0509495 1575075880.50 151.4175 60.0035 32.0000 1.9557 1.9570 411.7097 412.0272 0.0483 -1.0000 -1.0000 0509573 1575075880.60 151.3694 60.0030 32.0000 1.9551 1.9564 412.0525 412.3691 0.0482 -1.0000 -1.0000 0509635 1575075880.70 151.3300 60.0025 32.0000 1.9560 1.9572 411.8532 412.1701 0.0483 -1.0000 -1.0000 0509698 1575075880.80 151.3300 60.0025 32.0000 1.9561 1.9573 411.8157 412.1331 0.0484 -1.0000 -1.0000 0509776 1575075880.90 151.4635 60.0025 32.0000 1.9557 1.9569 411.9486 412.2660 0.0483 -1.0000 -1.0000 0509838 1575075881.00 151.4635 60.0025 32.0000 1.9551 1.9563 411.9757 412.2931 0.0483 -1.0000 -1.0000 0510026 1575075881.10 151.4635 60.0025 32.0000 1.9541 1.9553 412.0796 412.3964 0.0483 -1.0000 -1.0000 0510104 1575075881.20 151.4635 60.0025 32.0000 1.9554 1.9567 412.0644 412.3815 0.0483 -1.0000 -1.0000 0510323 1575075881.30 151.4635 60.0025 32.0000 1.9560 1.9572 412.1537 412.4713 0.0483 -1.0000 -1.0000 0510385 1575075881.40 151.4635 60.0025 32.0000 1.9565 1.9577 411.9509 412.2678 0.0483 -1.0000 -1.0000 0510464 1575075881.50 151.4635 60.0025 32.0000 1.9568 1.9581 411.8260 412.1434 0.0484 -1.0000 -1.0000 0510526 1575075881.60 151.4635 60.0025 32.0000 1.9570 1.9582 411.8620 412.1791 0.0483 -1.0000 -1.0000 0510588 1575075881.70 151.4642 60.0025 32.0000 1.9566 1.9578 411.8718 412.1886 0.0482 -1.0000 -1.0000 0510667 1575075881.80 151.5049 60.0025 32.0000 1.9561 1.9573 412.0559 412.3713 0.0480 -1.0000 -1.0000 0510729 1575075881.90 151.5049 60.0025 32.0000 1.9555 1.9567 412.2470 412.5637 0.0483 -1.0000 -1.0000 0510792 1575075882.00 151.5049 60.0025 32.0000 1.9555 1.9568 412.2300 412.5473 0.0483 -1.0000 -1.0000 0510854 1575075882.10 151.5049 60.0025 32.0000 1.9557 1.9569 412.1672 412.4842 0.0483 -1.0000 -1.0000 0511526 1575075882.20 151.5049 60.0025 32.0000 1.9562 1.9574 411.7357 412.0523 0.0482 -1.0000 -1.0000 0511588 1575075882.30 151.4786 60.0025 32.0000 1.9561 1.9574 411.3558 411.6731 0.0484 -1.0000 -1.0000 0511651 1575075882.40 151.4786 60.0025 32.0000 1.9562 1.9574 411.2947 411.6115 0.0484 -1.0000 -1.0000 0511714 1575075882.50 151.4786 60.0025 32.0000 1.9558 1.9570 411.3509 411.6669 0.0481 -1.0000 -1.0000 0511792 1575075882.60 151.4786 60.0025 32.0000 1.9548 1.9560 411.5074 411.8243 0.0483 -1.0000 -1.0000 0511854 1575075882.70 151.4786 60.0025 32.0000 1.9545 1.9557 411.6794 411.9958 0.0482 -1.0000 -1.0000 0511917 1575075882.80 151.4786 60.0025 32.0000 1.9544 1.9556 411.6611 411.9765 0.0481 -1.0000 -1.0000 0511995 1575075882.90 151.4786 60.0025 32.0000 1.9551 1.9563 411.4795 411.7946 0.0481 -1.0000 -1.0000 0512057 1575075883.00 151.4149 60.0025 32.0000 1.9558 1.9571 411.1713 411.4866 0.0481 -1.0000 -1.0000 0512120 1575075883.10 151.4149 60.0025 32.0000 1.9544 1.9556 411.2084 411.5235 0.0481 -1.0000 -1.0000 0512198 1575075883.20 151.4149 60.0025 32.0000 1.9555 1.9568 411.1848 411.4999 0.0481 -1.0000 -1.0000 0512260 1575075883.30 151.4149 60.0025 32.0000 1.9556 1.9568 411.3794 411.6953 0.0482 -1.0000 -1.0000 0512323 1575075883.40 151.4295 60.0025 32.0000 1.9546 1.9558 411.4339 411.7500 0.0482 -1.0000 -1.0000 0512385 1575075883.50 151.5096 60.0025 32.0000 1.9556 1.9569 411.3460 411.6619 0.0482 -1.0000 -1.0000 0512448 1575075883.60 151.5096 60.0025 32.0000 1.9552 1.9564 411.3259 411.6415 0.0481 -1.0000 -1.0000 0512792 1575075883.70 151.5096 60.0025 32.0000 1.9559 1.9572 411.2685 411.5848 0.0483 -1.0000 -1.0000 0512854 1575075883.80 151.5096 60.0025 32.0000 1.9560 1.9572 411.3772 411.6943 0.0484 -1.0000 -1.0000 0512917 1575075883.90 151.5096 60.0025 32.0000 1.9559 1.9571 411.3782 411.6938 0.0481 -1.0000 -1.0000 0512979 1575075884.00 151.5096 60.0025 32.0000 1.9556 1.9568 411.3000 411.6156 0.0482 -1.0000 -1.0000 0513057 1575075884.10 151.5096 60.0025 32.0000 1.9555 1.9567 411.3733 411.6899 0.0483 -1.0000 -1.0000 0513120 1575075884.20 151.5096 60.0025 32.0000 1.9546 1.9559 411.4389 411.7535 0.0480 -1.0000 -1.0000 0513276 1575075884.30 151.5096 60.0025 32.0000 1.9551 1.9563 411.3898 411.7053 0.0481 -1.0000 -1.0000 0513354 1575075884.40 151.5096 60.0025 32.0000 1.9551 1.9563 411.2533 411.5693 0.0482 -1.0000 -1.0000 0513417 1575075884.50 151.5096 60.0025 32.0000 1.9562 1.9575 411.4737 411.7897 0.0481 -1.0000 -1.0000 0513495 1575075884.60 151.4435 60.0022 32.0000 1.9559 1.9571 411.8912 412.2062 0.0480 -1.0000 -1.0000 0513542 1575075884.70 151.4435 60.0022 32.0000 1.9555 1.9567 411.6725 411.9870 0.0479 -1.0000 -1.0000 0513776 1575075884.80 151.4435 60.0022 32.0000 1.9555 1.9567 411.1819 411.4962 0.0480 -1.0000 -1.0000 0513854 1575075884.90 151.4435 60.0022 32.0000 1.9551 1.9564 411.1900 411.5065 0.0483 -1.0000 -1.0000 0513917 1575075885.00 151.4435 60.0022 32.0000 1.9556 1.9568 411.1472 411.4630 0.0482 -1.0000 -1.0000 0513979 1575075885.10 151.4435 60.0022 32.0000 1.9550 1.9562 411.1389 411.4542 0.0481 -1.0000 -1.0000 0514057 1575075885.20 151.4476 60.0022 32.0000 1.9549 1.9561 411.1378 411.4545 0.0483 -1.0000 -1.0000 0514120 1575075885.30 151.4535 60.0022 32.0000 1.9561 1.9573 410.9804 411.2968 0.0483 -1.0000 -1.0000 0514182 1575075885.40 151.4535 60.0022 32.0000 1.9562 1.9574 410.9819 411.2981 0.0483 -1.0000 -1.0000 0514260 1575075885.50 151.4535 60.0022 32.0000 1.9564 1.9577 410.9803 411.2964 0.0483 -1.0000 -1.0000 0514323 1575075885.60 151.4535 60.0022 32.0000 1.9560 1.9572 411.0877 411.4048 0.0484 -1.0000 -1.0000 0514385 1575075885.70 151.4535 60.0022 32.0000 1.9551 1.9563 411.2095 411.5259 0.0482 -1.0000 -1.0000 0514526 1575075885.80 151.4689 60.0022 32.0000 1.9553 1.9565 411.2580 411.5739 0.0482 -1.0000 -1.0000 0514588 1575075885.90 151.4689 60.0022 32.0000 1.9554 1.9566 411.2059 411.5214 0.0481 -1.0000 -1.0000 0514651 1575075886.00 151.4689 60.0022 32.0000 1.9564 1.9577 411.1143 411.4300 0.0482 -1.0000 -1.0000 0514714 1575075886.10 151.4689 60.0022 32.0000 1.9561 1.9574 410.9172 411.2328 0.0482 -1.0000 -1.0000 0514776 1575075886.20 151.4689 60.0022 32.0000 1.9555 1.9567 410.9898 411.3051 0.0482 -1.0000 -1.0000 0515026 1575075886.30 151.4689 60.0022 32.0000 1.9553 1.9565 411.1033 411.4198 0.0482 -1.0000 -1.0000 0515104 1575075886.40 151.5503 60.0022 32.0000 1.9551 1.9564 411.1467 411.4624 0.0482 -1.0000 -1.0000 0515167 1575075886.50 151.5503 60.0022 32.0000 1.9556 1.9568 411.1453 411.4613 0.0482 -1.0000 -1.0000 0515229 1575075886.60 151.5503 60.0022 32.0000 1.9560 1.9572 410.9914 411.3078 0.0483 -1.0000 -1.0000 0515292 1575075886.70 151.5503 60.0022 32.0000 1.9556 1.9568 411.0372 411.3533 0.0483 -1.0000 -1.0000 0515526 1575075886.80 151.5503 60.0022 32.0000 1.9559 1.9571 411.0284 411.3433 0.0481 -1.0000 -1.0000 0515604 1575075886.90 151.5545 60.0022 32.0000 1.9559 1.9571 411.0419 411.3576 0.0483 -1.0000 -1.0000 0515667 1575075887.00 151.5625 60.0022 32.0000 1.9558 1.9571 411.2082 411.5249 0.0482 -1.0000 -1.0000 0515729 1575075887.10 151.5625 60.0022 32.0000 1.9560 1.9572 411.3277 411.6438 0.0483 -1.0000 -1.0000 0515792 1575075887.20 151.5625 60.0022 32.0000 1.9564 1.9576 411.2073 411.5236 0.0483 -1.0000 -1.0000 0516026 1575075887.30 151.5625 60.0022 32.0000 1.9566 1.9579 411.2803 411.5963 0.0482 -1.0000 -1.0000 0516089 1575075887.40 151.5625 60.0022 32.0000 1.9554 1.9566 411.5066 411.8236 0.0484 -1.0000 -1.0000 0516167 1575075887.50 151.4929 60.0022 32.0000 1.9562 1.9574 411.4863 411.8026 0.0482 -1.0000 -1.0000 0516229 1575075887.60 151.4869 60.0022 32.0000 1.9560 1.9572 411.5161 411.8323 0.0482 -1.0000 -1.0000 0516292 1575075887.70 151.4869 60.0022 32.0000 1.9557 1.9569 411.5689 411.8845 0.0481 -1.0000 -1.0000 0516557 1575075887.80 151.4869 60.0022 32.0000 1.9556 1.9568 411.6372 411.9524 0.0481 -1.0000 -1.0000 0516620 1575075887.90 151.4869 60.0022 32.0000 1.9558 1.9570 411.6223 411.9383 0.0481 -1.0000 -1.0000 0516682 1575075888.00 151.4869 60.0022 32.0000 1.9553 1.9565 411.4416 411.7575 0.0482 -1.0000 -1.0000 0516745 1575075888.10 151.4637 60.0022 32.0000 1.9561 1.9573 411.3582 411.6737 0.0481 -1.0000 -1.0000 0516807 1575075888.20 151.4637 60.0022 32.0000 1.9557 1.9569 411.2114 411.5266 0.0481 -1.0000 -1.0000 0516870 1575075888.30 151.4637 60.0022 32.0000 1.9557 1.9569 411.1257 411.4408 0.0481 -1.0000 -1.0000 0517386 1575075888.40 151.4637 60.0022 32.0000 1.9560 1.9572 411.1385 411.4557 0.0485 -1.0000 -1.0000 0517448 1575075888.50 151.4637 60.0022 32.0000 1.9563 1.9575 411.1385 411.4538 0.0482 -1.0000 -1.0000 0517526 1575075888.60 151.4637 60.0022 32.0000 1.9562 1.9574 411.1779 411.4933 0.0481 -1.0000 -1.0000 0517589 1575075888.70 151.5663 60.0022 32.0000 1.9558 1.9570 411.1298 411.4457 0.0483 -1.0000 -1.0000 0517651 1575075888.80 151.5663 60.0022 32.0000 1.9559 1.9571 411.1285 411.4438 0.0481 -1.0000 -1.0000 0517808 1575075888.90 151.5663 60.0022 32.0000 1.9572 1.9584 411.0706 411.3854 0.0480 -1.0000 -1.0000 0517870 1575075889.00 151.5663 60.0022 32.0000 1.9564 1.9577 411.0527 411.3677 0.0481 -1.0000 -1.0000 0517933 1575075889.10 151.5663 60.0022 32.0000 1.9565 1.9577 411.1344 411.4499 0.0481 -1.0000 -1.0000 0517995 1575075889.20 151.5753 60.0022 32.0000 1.9566 1.9579 411.1648 411.4801 0.0481 -1.0000 -1.0000 0518058 1575075889.30 151.5755 60.0022 32.0000 1.9564 1.9576 411.2087 411.5243 0.0481 -1.0000 -1.0000 0518245 1575075889.40 151.5755 60.0022 32.0000 1.9557 1.9569 411.2531 411.5697 0.0483 -1.0000 -1.0000 0518324 1575075889.50 151.5755 60.0022 32.0000 1.9552 1.9564 411.2634 411.5800 0.0482 -1.0000 -1.0000 0518386 1575075889.60 151.5755 60.0022 32.0000 1.9552 1.9565 411.1157 411.4319 0.0483 -1.0000 -1.0000 0518449 1575075889.70 151.5249 60.0019 32.0000 1.9553 1.9565 411.0660 411.3826 0.0483 -1.0000 -1.0000 0518511 1575075889.80 151.4660 60.0015 32.0000 1.9559 1.9572 411.0663 411.3820 0.0482 -1.0000 -1.0000 0518776 1575075889.90 151.4660 60.0015 32.0000 1.9563 1.9575 411.0180 411.3340 0.0482 -1.0000 -1.0000 0518839 1575075890.00 151.4660 60.0015 32.0000 1.9556 1.9569 411.1686 411.4842 0.0481 -1.0000 -1.0000 0518902 1575075890.10 151.4660 60.0015 32.0000 1.9559 1.9571 411.2067 411.5220 0.0481 -1.0000 -1.0000 0518964 1575075890.20 151.4660 60.0015 32.0000 1.9556 1.9568 411.1796 411.4948 0.0481 -1.0000 -1.0000 0519027 1575075890.30 151.4855 60.0015 32.0000 1.9560 1.9572 411.2813 411.5970 0.0482 -1.0000 -1.0000 0519542 1575075890.40 151.5786 60.0015 32.0000 1.9559 1.9571 411.2648 411.5802 0.0481 -1.0000 -1.0000 0519605 1575075890.50 151.5786 60.0015 32.0000 1.9559 1.9571 411.1939 411.5092 0.0481 -1.0000 -1.0000 0519683 1575075890.60 151.5786 60.0015 32.0000 1.9563 1.9575 411.0525 411.3681 0.0482 -1.0000 -1.0000 0519745 1575075890.70 151.5786 60.0015 32.0000 1.9569 1.9581 410.9571 411.2720 0.0481 -1.0000 -1.0000 0519808 1575075890.80 151.5786 60.0015 32.0000 1.9567 1.9579 410.9757 411.2908 0.0481 -1.0000 -1.0000 0519870 1575075890.90 151.5786 60.0015 32.0000 1.9562 1.9574 411.1285 411.4435 0.0480 -1.0000 -1.0000 0519933 1575075891.00 151.4733 60.0015 32.0000 1.9558 1.9570 411.2335 411.5493 0.0482 -1.0000 -1.0000 0520011 1575075891.10 151.4733 60.0015 32.0000 1.9555 1.9568 411.3116 411.6272 0.0481 -1.0000 -1.0000 0520073 1575075891.20 151.4733 60.0015 32.0000 1.9557 1.9570 411.3043 411.6196 0.0481 -1.0000 -1.0000 0520136 1575075891.30 151.4733 60.0015 32.0000 1.9556 1.9569 411.2360 411.5504 0.0480 -1.0000 -1.0000 0520198 1575075891.40 151.4733 60.0015 32.0000 1.9562 1.9575 411.0497 411.3648 0.0481 -1.0000 -1.0000 0520276 1575075891.50 151.5657 60.0015 32.0000 1.9564 1.9577 411.0004 411.3156 0.0482 -1.0000 -1.0000 0520339 1575075891.60 151.5799 60.0015 32.0000 1.9567 1.9579 411.0705 411.3859 0.0482 -1.0000 -1.0000 0520401 1575075891.70 151.5799 60.0015 32.0000 1.9563 1.9576 410.9596 411.2754 0.0482 -1.0000 -1.0000 0520636 1575075891.80 151.5799 60.0015 32.0000 1.9560 1.9572 411.0934 411.4089 0.0482 -1.0000 -1.0000 0520698 1575075891.90 151.5799 60.0015 32.0000 1.9558 1.9570 411.1170 411.4330 0.0482 -1.0000 -1.0000 0520761 1575075892.00 151.5125 60.0015 32.0000 1.9561 1.9573 411.1820 411.4971 0.0481 -1.0000 -1.0000 0520824 1575075892.10 151.5125 60.0015 32.0000 1.9559 1.9571 411.1732 411.4882 0.0481 -1.0000 -1.0000 0520902 1575075892.20 151.5125 60.0015 32.0000 1.9566 1.9578 411.0239 411.3388 0.0480 -1.0000 -1.0000 0520964 1575075892.30 151.5125 60.0015 32.0000 1.9568 1.9581 410.9731 411.2893 0.0482 -1.0000 -1.0000 0521042 1575075892.40 151.5125 60.0015 32.0000 1.9569 1.9581 411.0952 411.4108 0.0482 -1.0000 -1.0000 0521308 1575075892.50 151.5125 60.0015 32.0000 1.9563 1.9575 411.1753 411.4912 0.0482 -1.0000 -1.0000 0521386 1575075892.60 151.6366 60.0015 32.0000 1.9560 1.9573 411.2651 411.5809 0.0482 -1.0000 -1.0000 0521449 1575075892.70 151.6366 60.0015 32.0000 1.9554 1.9566 411.1687 411.4841 0.0481 -1.0000 -1.0000 0521511 1575075892.80 151.6366 60.0015 32.0000 1.9562 1.9574 411.2545 411.5705 0.0482 -1.0000 -1.0000 0521589 1575075892.90 151.6366 60.0015 32.0000 1.9555 1.9567 411.2552 411.5710 0.0482 -1.0000 -1.0000 0522073 1575075893.00 151.6366 60.0015 32.0000 1.9565 1.9577 411.0952 411.4099 0.0481 -1.0000 -1.0000 0522136 1575075893.10 151.6366 60.0015 32.0000 1.9561 1.9573 411.0644 411.3803 0.0482 -1.0000 -1.0000 0522214 1575075893.20 151.5760 60.0015 32.0000 1.9563 1.9575 410.9939 411.3092 0.0481 -1.0000 -1.0000 0522276 1575075893.30 151.4827 60.0015 32.0000 1.9557 1.9569 411.2450 411.5606 0.0482 -1.0000 -1.0000 0522339 1575075893.40 151.4827 60.0015 32.0000 1.9557 1.9569 411.4067 411.7225 0.0482 -1.0000 -1.0000 0522526 1575075893.50 151.4827 60.0015 32.0000 1.9556 1.9568 411.4091 411.7247 0.0481 -1.0000 -1.0000 0522589 1575075893.60 151.4827 60.0015 32.0000 1.9560 1.9572 411.2796 411.5947 0.0481 -1.0000 -1.0000 0522652 1575075893.70 151.4827 60.0015 32.0000 1.9561 1.9574 411.2902 411.6046 0.0480 -1.0000 -1.0000 0522714 1575075893.80 151.5281 60.0015 32.0000 1.9562 1.9574 411.2742 411.5893 0.0480 -1.0000 -1.0000 0522792 1575075893.90 151.5281 60.0015 32.0000 1.9561 1.9573 411.2454 411.5611 0.0483 -1.0000 -1.0000 0522855 1575075894.00 151.5281 60.0015 32.0000 1.9559 1.9572 411.2415 411.5574 0.0482 -1.0000 -1.0000 0522917 1575075894.10 151.5281 60.0015 32.0000 1.9553 1.9566 411.1851 411.5019 0.0483 -1.0000 -1.0000 0522979 1575075894.20 151.5281 60.0015 32.0000 1.9552 1.9565 411.1125 411.4286 0.0482 -1.0000 -1.0000 0523042 1575075894.30 151.5197 60.0015 32.0000 1.9554 1.9566 411.1390 411.4545 0.0481 -1.0000 -1.0000 0523120 1575075894.40 151.4978 60.0015 32.0000 1.9553 1.9565 411.2807 411.5959 0.0482 -1.0000 -1.0000 0523183 1575075894.50 151.4978 60.0015 32.0000 1.9564 1.9576 411.7820 412.0985 0.0482 -1.0000 -1.0000 0523292 1575075894.60 151.4978 60.0015 32.0000 1.9566 1.9578 411.8419 412.1589 0.0483 -1.0000 -1.0000 0523355 1575075894.70 151.4978 60.0015 32.0000 1.9559 1.9572 411.4982 411.8147 0.0482 -1.0000 -1.0000 0523417 1575075894.80 151.4978 60.0015 32.0000 1.9547 1.9559 411.6508 411.9670 0.0482 -1.0000 -1.0000 0523479 1575075894.90 151.4636 60.0023 32.0000 1.9555 1.9567 412.1384 412.4554 0.0482 -1.0000 -1.0000 0523542 1575075895.00 151.4636 60.0023 32.0000 1.9553 1.9566 413.1383 413.4556 0.0482 -1.0000 -1.0000 0523776 1575075895.10 151.4636 60.0023 32.0000 1.9554 1.9567 413.4532 413.7714 0.0482 -1.0000 -1.0000 0523855 1575075895.20 151.4636 60.0023 32.0000 1.9559 1.9572 413.2189 413.5363 0.0482 -1.0000 -1.0000 0523917 1575075895.30 151.4636 60.0023 32.0000 1.9560 1.9573 412.8865 413.2027 0.0481 -1.0000 -1.0000 0523979 1575075895.40 151.4636 60.0023 32.0000 1.9563 1.9575 413.3925 413.7098 0.0481 -1.0000 -1.0000 0524058 1575075895.50 151.5745 60.0023 32.0000 1.9561 1.9573 413.8773 414.1951 0.0482 -1.0000 -1.0000 0524792 1575075895.60 151.5745 60.0023 32.0000 1.9559 1.9571 413.4014 413.7199 0.0483 -1.0000 -1.0000 0524855 1575075895.70 151.5745 60.0023 32.0000 1.9560 1.9572 412.6971 413.0140 0.0481 -1.0000 -1.0000 0524933 1575075895.80 151.5745 60.0023 32.0000 1.9553 1.9565 412.5606 412.8771 0.0482 -1.0000 -1.0000 0525011 1575075895.90 151.5745 60.0023 32.0000 1.9550 1.9563 412.7860 413.1033 0.0482 -1.0000 -1.0000 0525073 1575075896.00 151.4774 60.0023 32.0000 1.9554 1.9566 412.3844 412.7011 0.0482 -1.0000 -1.0000 0525308 1575075896.10 151.4439 60.0023 32.0000 1.9562 1.9574 411.9512 412.2678 0.0482 -1.0000 -1.0000 0525370 1575075896.20 151.4439 60.0023 32.0000 1.9564 1.9576 411.6520 411.9679 0.0482 -1.0000 -1.0000 0525433 1575075896.30 151.4439 60.0023 32.0000 1.9571 1.9584 411.9508 412.2673 0.0482 -1.0000 -1.0000 0525511 1575075896.40 151.4439 60.0023 32.0000 1.9572 1.9584 412.6864 413.0040 0.0483 -1.0000 -1.0000 0525573 1575075896.50 151.4439 60.0023 32.0000 1.9566 1.9578 412.7385 413.0550 0.0481 -1.0000 -1.0000 0525636 1575075896.60 151.5511 60.0023 32.0000 1.9565 1.9577 412.9276 413.2448 0.0482 -1.0000 -1.0000 0525698 1575075896.70 151.5511 60.0023 32.0000 1.9561 1.9573 412.8392 413.1565 0.0483 -1.0000 -1.0000 0525776 1575075896.80 151.5511 60.0023 32.0000 1.9553 1.9565 412.2946 412.6114 0.0482 -1.0000 -1.0000 0525839 1575075896.90 151.5511 60.0023 32.0000 1.9557 1.9569 411.8973 412.2134 0.0482 -1.0000 -1.0000 0525901 1575075897.00 151.5511 60.0023 32.0000 1.9555 1.9567 412.3766 412.6933 0.0482 -1.0000 -1.0000 0526026 1575075897.10 151.5691 60.0023 32.0000 1.9556 1.9568 413.1113 413.4273 0.0480 -1.0000 -1.0000 0526105 1575075897.20 151.5691 60.0023 32.0000 1.9560 1.9573 413.5944 413.9106 0.0481 -1.0000 -1.0000 0526167 1575075897.30 151.5691 60.0023 32.0000 1.9560 1.9573 413.6526 413.9704 0.0482 -1.0000 -1.0000 0526229 1575075897.40 151.5691 60.0023 32.0000 1.9558 1.9570 413.4387 413.7560 0.0481 -1.0000 -1.0000 0526308 1575075897.50 151.5691 60.0023 32.0000 1.9556 1.9569 413.0797 413.3965 0.0482 -1.0000 -1.0000 0526370 1575075897.60 151.5691 60.0023 32.0000 1.9554 1.9566 412.7042 413.0212 0.0481 -1.0000 -1.0000 0526433 1575075897.70 151.3907 60.0023 32.0000 1.9550 1.9562 412.2376 412.5537 0.0482 -1.0000 -1.0000 0526511 1575075897.80 151.3907 60.0023 32.0000 1.9548 1.9561 411.8261 412.1421 0.0482 -1.0000 -1.0000 0526573 1575075897.90 151.3907 60.0023 32.0000 1.9564 1.9576 411.6290 411.9456 0.0483 -1.0000 -1.0000 0526636 1575075898.00 151.3907 60.0023 32.0000 1.9569 1.9581 411.4708 411.7869 0.0482 -1.0000 -1.0000 0526824 1575075898.10 151.3907 60.0023 32.0000 1.9562 1.9575 411.3881 411.7035 0.0481 -1.0000 -1.0000 0526886 1575075898.20 151.5076 60.0023 32.0000 1.9563 1.9575 411.5417 411.8579 0.0481 -1.0000 -1.0000 0526949 1575075898.30 151.5076 60.0023 32.0000 1.9554 1.9567 412.0448 412.3602 0.0480 -1.0000 -1.0000 0527026 1575075898.40 151.5076 60.0023 32.0000 1.9555 1.9567 412.1410 412.4570 0.0481 -1.0000 -1.0000 0527089 1575075898.50 151.5076 60.0023 32.0000 1.9553 1.9566 411.9819 412.2980 0.0481 -1.0000 -1.0000 0527167 1575075898.60 151.5076 60.0023 32.0000 1.9541 1.9553 411.9367 412.2525 0.0481 -1.0000 -1.0000 0527292 1575075898.70 151.4858 60.0023 32.0000 1.9554 1.9566 411.9513 412.2673 0.0481 -1.0000 -1.0000 0527355 1575075898.80 151.4226 60.0023 32.0000 1.9560 1.9572 412.2268 412.5428 0.0480 -1.0000 -1.0000 0527433 1575075898.90 151.4226 60.0023 32.0000 1.9557 1.9569 412.4319 412.7477 0.0481 -1.0000 -1.0000 0527495 1575075899.00 151.4226 60.0023 32.0000 1.9562 1.9574 412.3823 412.6984 0.0481 -1.0000 -1.0000 0527558 1575075899.10 151.4226 60.0023 32.0000 1.9558 1.9570 412.3394 412.6546 0.0480 -1.0000 -1.0000 0528511 1575075899.20 151.4226 60.0023 32.0000 1.9559 1.9572 412.4788 412.7947 0.0480 -1.0000 -1.0000 0528573 1575075899.30 151.6045 60.0023 32.0000 1.9562 1.9575 413.3139 413.6293 0.0478 -1.0000 -1.0000 0528636 1575075899.40 151.6045 60.0023 32.0000 1.9555 1.9567 414.1945 414.5107 0.0479 -1.0000 -1.0000 0528714 1575075899.50 151.6045 60.0023 32.0000 1.9564 1.9576 414.7338 415.0520 0.0481 -1.0000 -1.0000 0528776 1575075899.60 151.6045 60.0023 32.0000 1.9565 1.9577 415.9358 416.2552 0.0482 -1.0000 -1.0000 0528839 1575075899.70 151.6045 60.0023 32.0000 1.9563 1.9575 416.1532 416.4714 0.0479 -1.0000 -1.0000 0528917 1575075899.80 151.5823 60.0026 32.0000 1.9562 1.9574 414.9086 415.2259 0.0479 -1.0000 -1.0000 0528979 1575075899.90 151.5800 60.0026 32.0000 1.9558 1.9570 415.3173 415.6341 0.0480 -1.0000 -1.0000 0529042 1575075900.00 151.5800 60.0026 32.0000 1.9552 1.9564 416.1149 416.4343 0.0482 -1.0000 -1.0000 0529120 1575075900.10 151.5800 60.0026 32.0000 1.9555 1.9568 414.9704 415.2879 0.0480 -1.0000 -1.0000 0529183 1575075900.20 151.5800 60.0026 32.0000 1.9563 1.9575 413.2728 413.5897 0.0482 -1.0000 -1.0000 0529245 1575075900.30 151.5800 60.0026 32.0000 1.9561 1.9573 415.1761 415.4949 0.0481 -1.0000 -1.0000 0529308 1575075900.40 151.5480 60.0026 32.0000 1.9559 1.9572 415.8560 416.1744 0.0480 -1.0000 -1.0000 0529370 1575075900.50 151.5480 60.0026 32.0000 1.9563 1.9576 413.5881 413.9052 0.0482 -1.0000 -1.0000 0529449 1575075900.60 151.5480 60.0026 32.0000 1.9561 1.9574 412.9753 413.2921 0.0480 -1.0000 -1.0000 0529526 1575075900.70 151.5480 60.0026 32.0000 1.9549 1.9561 412.9535 413.2696 0.0481 -1.0000 -1.0000 0529589 1575075900.80 151.5480 60.0026 32.0000 1.9549 1.9562 413.6883 414.0063 0.0482 -1.0000 -1.0000 0529667 1575075900.90 151.5480 60.0026 32.0000 1.9550 1.9562 416.4073 416.7263 0.0481 -1.0000 -1.0000 0529729 1575075901.00 151.5480 60.0026 32.0000 1.9559 1.9572 418.2476 418.5689 0.0482 -1.0000 -1.0000 0529792 1575075901.10 151.5480 60.0026 32.0000 1.9561 1.9574 417.6449 417.9661 0.0482 -1.0000 -1.0000 0530573 1575075901.20 151.5480 60.0026 32.0000 1.9562 1.9574 416.9788 417.2987 0.0482 -1.0000 -1.0000 0530636 1575075901.30 151.5480 60.0026 32.0000 1.9565 1.9577 416.7068 417.0273 0.0483 -1.0000 -1.0000 0530699 1575075901.40 151.5489 60.0026 32.0000 1.9555 1.9567 417.8705 418.1921 0.0483 -1.0000 -1.0000 0530776 1575075901.50 151.5647 60.0026 32.0000 1.9557 1.9569 418.5440 418.8668 0.0484 -1.0000 -1.0000 0530839 1575075901.60 151.5647 60.0026 32.0000 1.9555 1.9568 418.2437 418.5669 0.0483 -1.0000 -1.0000 0530902 1575075901.70 151.5647 60.0026 32.0000 1.9556 1.9568 417.4071 417.7302 0.0486 -1.0000 -1.0000 0530979 1575075901.80 151.5647 60.0026 32.0000 1.9562 1.9575 415.2629 415.5828 0.0484 -1.0000 -1.0000 0531042 1575075901.90 151.5647 60.0026 32.0000 1.9565 1.9578 412.8090 413.1275 0.0484 -1.0000 -1.0000 0531120 1575075902.00 151.5553 60.0026 32.0000 1.9555 1.9567 412.4855 412.8040 0.0484 -1.0000 -1.0000 0531324 1575075902.10 151.4020 60.0026 32.0000 1.9555 1.9568 412.4284 412.7470 0.0485 -1.0000 -1.0000 0531386 1575075902.20 151.4020 60.0026 32.0000 1.9550 1.9562 411.9400 412.2589 0.0485 -1.0000 -1.0000 0531449 1575075902.30 151.4020 60.0026 32.0000 1.9554 1.9566 411.6146 411.9326 0.0485 -1.0000 -1.0000 0531511 1575075902.40 151.4020 60.0026 32.0000 1.9553 1.9566 411.7585 412.0773 0.0485 -1.0000 -1.0000 0531573 1575075902.50 151.4020 60.0026 32.0000 1.9557 1.9570 412.5721 412.8904 0.0484 -1.0000 -1.0000 0531651 1575075902.60 151.4520 60.0026 32.0000 1.9560 1.9573 413.3461 413.6654 0.0485 -1.0000 -1.0000 0532292 1575075902.70 151.5114 60.0026 32.0000 1.9562 1.9574 413.2846 413.6045 0.0486 -1.0000 -1.0000 0532355 1575075902.80 151.5114 60.0026 32.0000 1.9565 1.9577 412.8573 413.1755 0.0483 -1.0000 -1.0000 0532433 1575075902.90 151.5114 60.0026 32.0000 1.9560 1.9572 412.4570 412.7747 0.0484 -1.0000 -1.0000 0532495 1575075903.00 151.5114 60.0026 32.0000 1.9557 1.9569 412.9085 413.2278 0.0485 -1.0000 -1.0000 0532558 1575075903.10 151.5114 60.0026 32.0000 1.9555 1.9567 414.2577 414.5785 0.0485 -1.0000 -1.0000 0532636 1575075903.20 151.5114 60.0026 32.0000 1.9549 1.9561 414.3873 414.7078 0.0486 -1.0000 -1.0000 0532699 1575075903.30 151.5114 60.0026 32.0000 1.9551 1.9564 414.0572 414.3781 0.0486 -1.0000 -1.0000 0532761 1575075903.40 151.5114 60.0026 32.0000 1.9553 1.9566 413.7264 414.0448 0.0484 -1.0000 -1.0000 0532823 1575075903.50 151.5114 60.0026 32.0000 1.9546 1.9559 413.7411 414.0614 0.0486 -1.0000 -1.0000 0532886 1575075903.60 151.5114 60.0026 32.0000 1.9548 1.9561 414.4345 414.7549 0.0485 -1.0000 -1.0000 0532964 1575075903.70 151.5313 60.0026 32.0000 1.9558 1.9571 415.6366 415.9589 0.0487 -1.0000 -1.0000 0533026 1575075903.80 151.5617 60.0026 32.0000 1.9560 1.9572 416.4535 416.7762 0.0486 -1.0000 -1.0000 0533089 1575075903.90 151.5617 60.0026 32.0000 1.9558 1.9570 416.2837 416.6055 0.0484 -1.0000 -1.0000 0533152 1575075904.00 151.5617 60.0026 32.0000 1.9551 1.9564 416.0239 416.3456 0.0486 -1.0000 -1.0000 0533229 1575075904.10 151.5617 60.0026 32.0000 1.9555 1.9567 415.9124 416.2348 0.0486 -1.0000 -1.0000 0533292 1575075904.20 151.5617 60.0026 32.0000 1.9563 1.9576 416.7944 417.1168 0.0485 -1.0000 -1.0000 0533355 1575075904.30 151.4758 60.0030 32.0000 1.9555 1.9567 417.4259 417.7484 0.0485 -1.0000 -1.0000 0533433 1575075904.40 151.3718 60.0033 32.0000 1.9551 1.9564 417.3766 417.6990 0.0486 -1.0000 -1.0000 0533495 1575075904.50 151.3718 60.0033 32.0000 1.9554 1.9567 416.9807 417.3044 0.0486 -1.0000 -1.0000 0533558 1575075904.60 151.3718 60.0033 32.0000 1.9561 1.9573 414.8787 415.1998 0.0486 -1.0000 -1.0000 0533620 1575075904.70 151.3718 60.0033 32.0000 1.9563 1.9575 413.9560 414.2776 0.0487 -1.0000 -1.0000 0540043 1575075910.60 151.5986 60.0025 32.0000 1.9568 1.9581 416.3098 416.6312 0.0484 -1.0000 -1.0000 0540105 1575075910.70 151.5986 60.0025 32.0000 1.9568 1.9580 415.8984 416.2190 0.0484 -1.0000 -1.0000 0540168 1575075910.80 151.5313 60.0025 32.0000 1.9563 1.9576 414.6053 414.9248 0.0483 -1.0000 -1.0000 0540246 1575075910.90 151.5313 60.0025 32.0000 1.9558 1.9570 413.5792 413.8969 0.0482 -1.0000 -1.0000 0540308 1575075911.00 151.5313 60.0025 32.0000 1.9553 1.9566 414.1512 414.4695 0.0483 -1.0000 -1.0000 0540371 1575075911.10 151.5313 60.0025 32.0000 1.9557 1.9569 414.8266 415.1475 0.0486 -1.0000 -1.0000 0540433 1575075911.20 151.5313 60.0025 32.0000 1.9552 1.9564 414.8798 415.1990 0.0482 -1.0000 -1.0000 0540496 1575075911.30 151.5284 60.0025 32.0000 1.9564 1.9577 414.0035 414.3219 0.0483 -1.0000 -1.0000 0540558 1575075911.40 151.4272 60.0025 32.0000 1.9561 1.9573 412.2759 412.5937 0.0484 -1.0000 -1.0000 0540652 1575075911.50 151.4272 60.0025 32.0000 1.9557 1.9569 411.3468 411.6630 0.0482 -1.0000 -1.0000 0540699 1575075911.60 151.4272 60.0025 32.0000 1.9562 1.9574 411.0468 411.3644 0.0484 -1.0000 -1.0000 0540777 1575075911.70 151.4272 60.0025 32.0000 1.9555 1.9567 411.2071 411.5241 0.0484 -1.0000 -1.0000 0540839 1575075911.80 151.4272 60.0025 32.0000 1.9558 1.9570 411.4055 411.7229 0.0484 -1.0000 -1.0000 0540902 1575075911.90 151.4272 60.0025 32.0000 1.9552 1.9564 411.3883 411.7062 0.0485 -1.0000 -1.0000 0541339 1575075912.00 151.4272 60.0025 32.0000 1.9555 1.9567 411.4189 411.7366 0.0485 -1.0000 -1.0000 0541433 1575075912.10 151.4272 60.0025 32.0000 1.9562 1.9575 411.3408 411.6601 0.0487 -1.0000 -1.0000 0541496 1575075912.20 151.4272 60.0025 32.0000 1.9558 1.9570 411.3582 411.6755 0.0484 -1.0000 -1.0000 0541558 1575075912.30 151.4272 60.0025 32.0000 1.9565 1.9577 411.3793 411.6971 0.0485 -1.0000 -1.0000 0541636 1575075912.40 151.4272 60.0025 32.0000 1.9556 1.9568 411.4611 411.7794 0.0485 -1.0000 -1.0000 0541699 1575075912.50 151.4272 60.0025 32.0000 1.9548 1.9560 411.5671 411.8845 0.0483 -1.0000 -1.0000 0541777 1575075912.60 151.4899 60.0025 32.0000 1.9555 1.9567 411.6247 411.9408 0.0482 -1.0000 -1.0000 0541839 1575075912.70 151.4899 60.0025 32.0000 1.9553 1.9566 411.6270 411.9434 0.0483 -1.0000 -1.0000 0541902 1575075912.80 151.4899 60.0025 32.0000 1.9554 1.9567 411.4573 411.7742 0.0483 -1.0000 -1.0000 0541964 1575075912.90 151.4899 60.0025 32.0000 1.9555 1.9568 411.4543 411.7723 0.0485 -1.0000 -1.0000 0542058 1575075913.00 151.4899 60.0025 32.0000 1.9557 1.9569 411.4671 411.7840 0.0483 -1.0000 -1.0000 0542121 1575075913.10 151.4856 60.0025 32.0000 1.9551 1.9564 411.4776 411.7947 0.0484 -1.0000 -1.0000 0542199 1575075913.20 151.4856 60.0025 32.0000 1.9547 1.9559 411.5544 411.8724 0.0485 -1.0000 -1.0000 0542261 1575075913.30 151.4856 60.0025 32.0000 1.9551 1.9564 411.5190 411.8359 0.0483 -1.0000 -1.0000 0542339 1575075913.40 151.4856 60.0025 32.0000 1.9558 1.9570 411.6114 411.9291 0.0485 -1.0000 -1.0000 0542574 1575075913.50 151.4856 60.0025 32.0000 1.9558 1.9570 411.8548 412.1719 0.0483 -1.0000 -1.0000 0542636 1575075913.60 151.4856 60.0025 32.0000 1.9562 1.9574 411.9086 412.2260 0.0484 -1.0000 -1.0000 0542699 1575075913.70 151.4856 60.0025 32.0000 1.9564 1.9576 411.8347 412.1525 0.0484 -1.0000 -1.0000 0542777 1575075913.80 151.4856 60.0025 32.0000 1.9563 1.9575 411.7762 412.0931 0.0483 -1.0000 -1.0000 0542839 1575075913.90 151.4856 60.0025 32.0000 1.9558 1.9571 411.5325 411.8497 0.0484 -1.0000 -1.0000 0543074 1575075914.00 151.4856 60.0025 32.0000 1.9570 1.9582 411.1777 411.4955 0.0485 -1.0000 -1.0000 0543136 1575075914.10 151.4856 60.0025 32.0000 1.9561 1.9574 411.1042 411.4214 0.0484 -1.0000 -1.0000 0543199 1575075914.20 151.4856 60.0025 32.0000 1.9562 1.9574 411.1777 411.4949 0.0484 -1.0000 -1.0000 0543262 1575075914.30 151.5409 60.0025 32.0000 1.9563 1.9575 411.1001 411.4174 0.0484 -1.0000 -1.0000 0543339 1575075914.40 151.5912 60.0025 32.0000 1.9557 1.9569 411.0163 411.3337 0.0484 -1.0000 -1.0000 0543574 1575075914.50 151.5912 60.0025 32.0000 1.9560 1.9573 411.0363 411.3532 0.0484 -1.0000 -1.0000 0543636 1575075914.60 151.5912 60.0025 32.0000 1.9560 1.9573 411.1056 411.4245 0.0486 -1.0000 -1.0000 0543699 1575075914.70 151.5912 60.0025 32.0000 1.9556 1.9568 411.4516 411.7696 0.0485 -1.0000 -1.0000 0543761 1575075914.80 151.5912 60.0025 32.0000 1.9561 1.9573 411.4713 411.7898 0.0486 -1.0000 -1.0000 0543839 1575075914.90 151.4880 60.0019 32.0000 1.9557 1.9570 411.1236 411.4440 0.0488 -1.0000 -1.0000 0543902 1575075915.00 151.4880 60.0019 32.0000 1.9568 1.9581 411.3205 411.6390 0.0486 -1.0000 -1.0000 0544027 1575075915.10 151.4880 60.0019 32.0000 1.9562 1.9575 411.2538 411.5737 0.0489 -1.0000 -1.0000 0544105 1575075915.20 151.4880 60.0019 32.0000 1.9561 1.9574 411.0605 411.3800 0.0487 -1.0000 -1.0000 0544168 1575075915.30 151.4880 60.0019 32.0000 1.9565 1.9578 411.1721 411.4917 0.0488 -1.0000 -1.0000 0544230 1575075915.40 151.4972 60.0019 32.0000 1.9557 1.9570 411.1704 411.4899 0.0487 -1.0000 -1.0000 0544293 1575075915.50 151.6094 60.0019 32.0000 1.9558 1.9571 411.1505 411.4702 0.0488 -1.0000 -1.0000 0544543 1575075915.60 151.6094 60.0019 32.0000 1.9561 1.9573 411.1762 411.4955 0.0488 -1.0000 -1.0000 0544605 1575075915.70 151.6094 60.0019 32.0000 1.9564 1.9577 411.1588 411.4793 0.0489 -1.0000 -1.0000 0544668 1575075915.80 151.6094 60.0019 32.0000 1.9561 1.9574 411.0653 411.3858 0.0489 -1.0000 -1.0000 0544730 1575075915.90 151.6094 60.0019 32.0000 1.9567 1.9580 410.9242 411.2445 0.0489 -1.0000 -1.0000 0544793 1575075916.00 151.6094 60.0019 32.0000 1.9558 1.9570 411.0460 411.3665 0.0489 -1.0000 -1.0000 0544965 1575075916.10 151.4767 60.0019 32.0000 1.9565 1.9578 411.3729 411.6938 0.0489 -1.0000 -1.0000 0545027 1575075916.20 151.4767 60.0019 32.0000 1.9561 1.9574 411.6076 411.9282 0.0489 -1.0000 -1.0000 0545089 1575075916.30 151.4767 60.0019 32.0000 1.9559 1.9571 411.8027 412.1233 0.0488 -1.0000 -1.0000 0545168 1575075916.40 151.4767 60.0019 32.0000 1.9555 1.9568 411.9500 412.2707 0.0489 -1.0000 -1.0000 0545230 1575075916.50 151.4767 60.0019 32.0000 1.9553 1.9566 412.1417 412.4626 0.0488 -1.0000 -1.0000 0545558 1575075916.60 151.4538 60.0019 32.0000 1.9559 1.9571 412.3041 412.6262 0.0489 -1.0000 -1.0000 0545621 1575075916.70 151.4481 60.0019 32.0000 1.9560 1.9573 412.5261 412.8481 0.0489 -1.0000 -1.0000 0545683 1575075916.80 151.4481 60.0019 32.0000 1.9560 1.9573 412.8098 413.1314 0.0489 -1.0000 -1.0000 0545746 1575075916.90 151.4481 60.0019 32.0000 1.9568 1.9580 413.0190 413.3408 0.0488 -1.0000 -1.0000 0545808 1575075917.00 151.4481 60.0019 32.0000 1.9568 1.9581 413.2694 413.5904 0.0487 -1.0000 -1.0000 0545871 1575075917.10 151.4481 60.0019 32.0000 1.9559 1.9572 413.2401 413.5623 0.0489 -1.0000 -1.0000 0545949 1575075917.20 151.4481 60.0019 32.0000 1.9556 1.9569 412.7684 413.0893 0.0488 -1.0000 -1.0000 0546011 1575075917.30 151.4481 60.0019 32.0000 1.9559 1.9571 412.0087 412.3295 0.0489 -1.0000 -1.0000 0546074 1575075917.40 151.4481 60.0019 32.0000 1.9558 1.9570 412.1959 412.5163 0.0488 -1.0000 -1.0000 0546152 1575075917.50 151.4481 60.0019 32.0000 1.9556 1.9568 413.1990 413.5209 0.0488 -1.0000 -1.0000 0546214 1575075917.60 151.4481 60.0019 32.0000 1.9561 1.9573 414.6419 414.9649 0.0490 -1.0000 -1.0000 0546277 1575075917.70 151.4590 60.0019 32.0000 1.9561 1.9574 415.1723 415.4967 0.0488 -1.0000 -1.0000 0546339 1575075917.80 151.4590 60.0019 32.0000 1.9571 1.9583 415.2950 415.6192 0.0489 -1.0000 -1.0000 0546402 1575075917.90 151.4590 60.0019 32.0000 1.9568 1.9580 415.6073 415.9304 0.0488 -1.0000 -1.0000 0546464 1575075918.00 151.4590 60.0019 32.0000 1.9563 1.9575 415.1182 415.4405 0.0487 -1.0000 -1.0000 0546808 1575075918.10 151.4590 60.0019 32.0000 1.9555 1.9568 414.3471 414.6702 0.0489 -1.0000 -1.0000 0546871 1575075918.20 151.5169 60.0019 32.0000 1.9555 1.9567 414.3510 414.6731 0.0488 -1.0000 -1.0000 0546933 1575075918.30 151.5169 60.0019 32.0000 1.9550 1.9562 414.6305 414.9541 0.0490 -1.0000 -1.0000 0547011 1575075918.40 151.5169 60.0019 32.0000 1.9554 1.9567 414.7676 415.0898 0.0487 -1.0000 -1.0000 0547074 1575075918.50 151.5169 60.0019 32.0000 1.9561 1.9573 415.4993 415.8225 0.0488 -1.0000 -1.0000 0547308 1575075918.60 151.5169 60.0019 32.0000 1.9564 1.9576 415.4175 415.7407 0.0487 -1.0000 -1.0000 0547371 1575075918.70 151.5169 60.0019 32.0000 1.9566 1.9578 414.9695 415.2916 0.0487 -1.0000 -1.0000 0547433 1575075918.80 151.4350 60.0019 32.0000 1.9566 1.9578 415.7175 416.0404 0.0488 -1.0000 -1.0000 0547512 1575075918.90 151.4350 60.0019 32.0000 1.9560 1.9573 416.3377 416.6621 0.0488 -1.0000 -1.0000 0547574 1575075919.00 151.4350 60.0019 32.0000 1.9551 1.9563 416.1285 416.4514 0.0486 -1.0000 -1.0000 0547808 1575075919.10 151.4350 60.0019 32.0000 1.9555 1.9567 416.2423 416.5654 0.0488 -1.0000 -1.0000 0547886 1575075919.20 151.4350 60.0019 32.0000 1.9561 1.9573 416.3175 416.6415 0.0487 -1.0000 -1.0000 0547949 1575075919.30 151.5438 60.0019 32.0000 1.9563 1.9576 416.3235 416.6465 0.0487 -1.0000 -1.0000 0548011 1575075919.40 151.5438 60.0019 32.0000 1.9570 1.9582 416.4821 416.8055 0.0487 -1.0000 -1.0000 0548089 1575075919.50 151.5807 60.0019 32.0000 1.9570 1.9582 416.9453 417.2688 0.0488 -1.0000 -1.0000 0548168 1575075919.60 151.5807 60.0019 32.0000 1.9565 1.9577 416.8505 417.1749 0.0487 -1.0000 -1.0000 0548621 1575075919.70 151.5807 60.0019 32.0000 1.9562 1.9574 416.4101 416.7336 0.0488 -1.0000 -1.0000 0548699 1575075919.80 151.5682 60.0019 32.0000 1.9557 1.9569 416.7398 417.0631 0.0487 -1.0000 -1.0000 0548762 1575075919.90 151.3812 60.0020 32.0000 1.9561 1.9573 416.2957 416.6197 0.0489 -1.0000 -1.0000 0548824 1575075920.00 151.3812 60.0020 32.0000 1.9554 1.9567 415.7106 416.0341 0.0487 -1.0000 -1.0000 0548902 1575075920.10 151.3812 60.0020 32.0000 1.9562 1.9574 415.1216 415.4453 0.0490 -1.0000 -1.0000 0549074 1575075920.20 151.3812 60.0020 32.0000 1.9558 1.9571 413.9811 414.3040 0.0490 -1.0000 -1.0000 0549136 1575075920.30 151.3812 60.0020 32.0000 1.9560 1.9573 414.5226 414.8457 0.0489 -1.0000 -1.0000 0549215 1575075920.40 151.3812 60.0020 32.0000 1.9556 1.9568 414.3647 414.6867 0.0487 -1.0000 -1.0000 0549277 1575075920.50 151.3812 60.0020 32.0000 1.9554 1.9567 415.6948 416.0181 0.0488 -1.0000 -1.0000 0549339 1575075920.60 151.3812 60.0020 32.0000 1.9553 1.9566 415.6543 415.9772 0.0487 -1.0000 -1.0000 0549574 1575075920.70 151.4096 60.0020 32.0000 1.9560 1.9572 413.3095 413.6302 0.0487 -1.0000 -1.0000 0549636 1575075920.80 151.4112 60.0020 32.0000 1.9561 1.9574 411.8094 412.1293 0.0488 -1.0000 -1.0000 0549699 1575075920.90 151.4112 60.0020 32.0000 1.9555 1.9567 413.1383 413.4602 0.0488 -1.0000 -1.0000 0549761 1575075921.00 151.4112 60.0020 32.0000 1.9554 1.9566 414.1094 414.4310 0.0487 -1.0000 -1.0000 0549824 1575075921.10 151.4112 60.0020 32.0000 1.9547 1.9559 413.2507 413.5719 0.0488 -1.0000 -1.0000 0550027 1575075921.20 151.4723 60.0020 32.0000 1.9551 1.9563 413.2091 413.5302 0.0487 -1.0000 -1.0000 0550089 1575075921.30 151.4723 60.0020 32.0000 1.9558 1.9570 413.7421 414.0633 0.0487 -1.0000 -1.0000 0550152 1575075921.40 151.4723 60.0020 32.0000 1.9556 1.9569 414.3697 414.6910 0.0486 -1.0000 -1.0000 0550230 1575075921.50 151.4723 60.0020 32.0000 1.9550 1.9562 414.9470 415.2700 0.0488 -1.0000 -1.0000 0550293 1575075921.60 151.4681 60.0020 32.0000 1.9559 1.9571 415.7410 416.0639 0.0487 -1.0000 -1.0000 0550527 1575075921.70 151.4681 60.0020 32.0000 1.9556 1.9569 415.6700 415.9925 0.0487 -1.0000 -1.0000 0550589 1575075921.80 151.4681 60.0020 32.0000 1.9550 1.9562 413.7795 414.1000 0.0486 -1.0000 -1.0000 0550652 1575075921.90 151.4681 60.0020 32.0000 1.9553 1.9565 413.3986 413.7192 0.0486 -1.0000 -1.0000 0550715 1575075922.00 151.4681 60.0020 32.0000 1.9555 1.9568 412.9770 413.2972 0.0487 -1.0000 -1.0000 0550793 1575075922.10 151.4681 60.0020 32.0000 1.9561 1.9573 411.6596 411.9793 0.0487 -1.0000 -1.0000 0551527 1575075922.20 151.4681 60.0020 32.0000 1.9564 1.9576 411.5179 411.8368 0.0486 -1.0000 -1.0000 0551589 1575075922.30 151.5211 60.0020 32.0000 1.9558 1.9571 412.2658 412.5853 0.0487 -1.0000 -1.0000 0551668 1575075922.40 151.5385 60.0020 32.0000 1.9552 1.9564 412.8221 413.1429 0.0487 -1.0000 -1.0000 0551824 1575075922.50 151.5385 60.0020 32.0000 1.9562 1.9574 412.2819 412.6020 0.0487 -1.0000 -1.0000 0551886 1575075922.60 151.5385 60.0020 32.0000 1.9560 1.9573 411.5931 411.9128 0.0487 -1.0000 -1.0000 0551949 1575075922.70 151.5385 60.0020 32.0000 1.9558 1.9571 411.5375 411.8572 0.0487 -1.0000 -1.0000 0552011 1575075922.80 151.5385 60.0020 32.0000 1.9557 1.9570 411.6826 412.0018 0.0487 -1.0000 -1.0000 0552089 1575075922.90 151.5385 60.0020 32.0000 1.9561 1.9574 411.7121 412.0319 0.0487 -1.0000 -1.0000 0552152 1575075923.00 151.5385 60.0020 32.0000 1.9563 1.9575 412.2354 412.5555 0.0487 -1.0000 -1.0000 0552214 1575075923.10 151.5264 60.0020 32.0000 1.9561 1.9573 412.7861 413.1064 0.0487 -1.0000 -1.0000 0552293 1575075923.20 151.5321 60.0020 32.0000 1.9559 1.9572 413.2894 413.6101 0.0486 -1.0000 -1.0000 0552355 1575075923.30 151.5321 60.0020 32.0000 1.9550 1.9562 413.5423 413.8616 0.0485 -1.0000 -1.0000 0552418 1575075923.40 151.5321 60.0020 32.0000 1.9547 1.9559 413.1795 413.4991 0.0485 -1.0000 -1.0000 0552480 1575075923.50 151.5321 60.0020 32.0000 1.9546 1.9559 413.2065 413.5263 0.0485 -1.0000 -1.0000 0552558 1575075923.60 151.4958 60.0020 32.0000 1.9557 1.9570 413.4772 413.7979 0.0487 -1.0000 -1.0000 0552621 1575075923.70 151.4301 60.0020 32.0000 1.9563 1.9576 414.1649 414.4864 0.0487 -1.0000 -1.0000 0552683 1575075923.80 151.4314 60.0020 32.0000 1.9564 1.9577 415.1746 415.4960 0.0486 -1.0000 -1.0000 0552746 1575075923.90 151.3814 60.0020 32.0000 1.9557 1.9569 415.5737 415.8953 0.0485 -1.0000 -1.0000 0552808 1575075924.00 151.3796 60.0020 32.0000 1.9557 1.9569 415.5537 415.8758 0.0487 -1.0000 -1.0000 0552886 1575075924.10 151.3796 60.0020 32.0000 1.9559 1.9572 415.5540 415.8757 0.0486 -1.0000 -1.0000 0552949 1575075924.20 151.3796 60.0020 32.0000 1.9553 1.9566 415.1905 415.5118 0.0485 -1.0000 -1.0000 0553012 1575075924.30 151.3796 60.0020 32.0000 1.9552 1.9565 414.8233 415.1440 0.0485 -1.0000 -1.0000 0553074 1575075924.40 151.3796 60.0020 32.0000 1.9553 1.9565 413.4405 413.7606 0.0486 -1.0000 -1.0000 0553136 1575075924.50 151.3796 60.0020 32.0000 1.9556 1.9569 411.5650 411.8844 0.0487 -1.0000 -1.0000 0553215 1575075924.60 151.3796 60.0020 32.0000 1.9564 1.9576 411.1819 411.5006 0.0485 -1.0000 -1.0000 0553277 1575075924.70 151.3796 60.0020 32.0000 1.9564 1.9576 411.0440 411.3621 0.0486 -1.0000 -1.0000 0553605 1575075924.80 151.3796 60.0020 32.0000 1.9564 1.9577 411.0257 411.3446 0.0486 -1.0000 -1.0000 0553683 1575075924.90 151.3796 60.0020 32.0000 1.9557 1.9569 411.0333 411.3511 0.0485 -1.0000 -1.0000 0553746 1575075925.00 151.4213 60.0018 32.0000 1.9557 1.9569 411.1361 411.4541 0.0485 -1.0000 -1.0000 0553808 1575075925.10 151.4213 60.0018 32.0000 1.9555 1.9567 411.5189 411.8368 0.0485 -1.0000 -1.0000 0553886 1575075925.20 151.4213 60.0018 32.0000 1.9562 1.9574 412.4019 412.7215 0.0486 -1.0000 -1.0000 0554058 1575075925.30 151.4213 60.0018 32.0000 1.9560 1.9572 412.4622 412.7801 0.0483 -1.0000 -1.0000 0554121 1575075925.40 151.4213 60.0018 32.0000 1.9562 1.9574 411.6735 411.9911 0.0484 -1.0000 -1.0000 0554199 1575075925.50 151.6146 60.0018 32.0000 1.9558 1.9570 411.4082 411.7255 0.0484 -1.0000 -1.0000 0554261 1575075925.60 151.6146 60.0018 32.0000 1.9562 1.9574 412.0296 412.3480 0.0485 -1.0000 -1.0000 0554339 1575075925.70 151.6146 60.0018 32.0000 1.9555 1.9568 413.0784 413.3977 0.0485 -1.0000 -1.0000 0554574 1575075925.80 151.6146 60.0018 32.0000 1.9554 1.9567 414.2486 414.5689 0.0485 -1.0000 -1.0000 0554636 1575075925.90 151.6146 60.0018 32.0000 1.9541 1.9553 415.0545 415.3755 0.0485 -1.0000 -1.0000 0554699 1575075926.00 151.5079 60.0018 32.0000 1.9555 1.9568 414.5516 414.8707 0.0482 -1.0000 -1.0000 0554762 1575075926.10 151.5079 60.0018 32.0000 1.9561 1.9573 414.8924 415.2120 0.0483 -1.0000 -1.0000 0554824 1575075926.20 151.5079 60.0018 32.0000 1.9565 1.9577 415.4339 415.7536 0.0483 -1.0000 -1.0000 0555058 1575075926.30 151.5079 60.0018 32.0000 1.9556 1.9569 415.4115 415.7314 0.0483 -1.0000 -1.0000 0555136 1575075926.40 151.5079 60.0018 32.0000 1.9556 1.9568 415.1075 415.4282 0.0485 -1.0000 -1.0000 0555230 1575075926.50 151.5079 60.0018 32.0000 1.9549 1.9562 415.1672 415.4885 0.0486 -1.0000 -1.0000 0555293 1575075926.60 151.5079 60.0018 32.0000 1.9545 1.9558 414.6401 414.9609 0.0485 -1.0000 -1.0000 0555355 1575075926.70 151.3422 60.0018 32.0000 1.9565 1.9577 414.1190 414.4400 0.0487 -1.0000 -1.0000 0555808 1575075926.80 151.3422 60.0018 32.0000 1.9564 1.9576 414.4102 414.7308 0.0485 -1.0000 -1.0000 0555886 1575075926.90 151.3422 60.0018 32.0000 1.9554 1.9566 414.8971 415.2174 0.0485 -1.0000 -1.0000 0555964 1575075927.00 151.3422 60.0018 32.0000 1.9554 1.9567 415.2694 415.5901 0.0485 -1.0000 -1.0000 0556027 1575075927.10 151.3422 60.0018 32.0000 1.9548 1.9560 415.6475 415.9688 0.0485 -1.0000 -1.0000 0556089 1575075927.20 151.3450 60.0018 32.0000 1.9552 1.9564 416.2657 416.5866 0.0483 -1.0000 -1.0000 0556152 1575075927.30 151.3456 60.0018 32.0000 1.9548 1.9560 416.6718 416.9930 0.0484 -1.0000 -1.0000 0556230 1575075927.40 151.3456 60.0018 32.0000 1.9563 1.9576 416.3785 416.7001 0.0485 -1.0000 -1.0000 0556308 1575075927.50 151.3456 60.0018 32.0000 1.9558 1.9571 416.0634 416.3855 0.0486 -1.0000 -1.0000 0556371 1575075927.60 151.3456 60.0018 32.0000 1.9562 1.9574 416.6685 416.9906 0.0485 -1.0000 -1.0000 0556433 1575075927.70 151.3599 60.0018 32.0000 1.9562 1.9575 417.8790 418.2025 0.0486 -1.0000 -1.0000 0556496 1575075927.80 151.4888 60.0018 32.0000 1.9561 1.9573 418.3101 418.6327 0.0484 -1.0000 -1.0000 0556558 1575075927.90 151.4888 60.0018 32.0000 1.9555 1.9568 419.0475 419.3712 0.0485 -1.0000 -1.0000 0556621 1575075928.00 151.4888 60.0018 32.0000 1.9549 1.9562 419.8087 420.1333 0.0485 -1.0000 -1.0000 0556699 1575075928.10 151.4888 60.0018 32.0000 1.9556 1.9568 419.6655 419.9897 0.0484 -1.0000 -1.0000 0556762 1575075928.20 151.4888 60.0018 32.0000 1.9559 1.9571 419.3152 419.6389 0.0484 -1.0000 -1.0000 0556824 1575075928.30 151.4710 60.0018 32.0000 1.9559 1.9572 419.4087 419.7331 0.0486 -1.0000 -1.0000 0556902 1575075928.40 151.4710 60.0018 32.0000 1.9565 1.9578 419.6291 419.9543 0.0486 -1.0000 -1.0000 0556965 1575075928.50 151.4710 60.0018 32.0000 1.9558 1.9571 420.1587 420.4850 0.0487 -1.0000 -1.0000 0557027 1575075928.60 151.4710 60.0018 32.0000 1.9553 1.9565 421.2327 421.5594 0.0487 -1.0000 -1.0000 0557090 1575075928.70 151.4710 60.0018 32.0000 1.9546 1.9559 421.8510 422.1780 0.0486 -1.0000 -1.0000 0557152 1575075928.80 151.4710 60.0018 32.0000 1.9545 1.9557 422.1353 422.4616 0.0486 -1.0000 -1.0000 0558074 1575075928.90 151.4710 60.0018 32.0000 1.9550 1.9562 421.4576 421.7851 0.0488 -1.0000 -1.0000 0558137 1575075929.00 151.4116 60.0018 32.0000 1.9559 1.9571 419.9759 420.3025 0.0488 -1.0000 -1.0000 0558200 1575075929.10 151.4116 60.0018 32.0000 1.9555 1.9567 418.9208 419.2468 0.0488 -1.0000 -1.0000 0558262 1575075929.20 151.4116 60.0018 32.0000 1.9558 1.9570 418.6105 418.9356 0.0488 -1.0000 -1.0000 0558324 1575075929.30 151.4116 60.0018 32.0000 1.9554 1.9567 418.6053 418.9314 0.0489 -1.0000 -1.0000 0558387 1575075929.40 151.4116 60.0018 32.0000 1.9549 1.9562 418.6101 418.9357 0.0488 -1.0000 -1.0000 0558465 1575075929.50 151.4621 60.0018 32.0000 1.9555 1.9568 418.7645 419.0901 0.0487 -1.0000 -1.0000 0558543 1575075929.60 151.4986 60.0018 32.0000 1.9564 1.9577 418.5180 418.8431 0.0488 -1.0000 -1.0000 0558621 1575075929.70 151.4986 60.0018 32.0000 1.9568 1.9581 415.5695 415.8935 0.0489 -1.0000 -1.0000 0558700 1575075929.80 151.4986 60.0018 32.0000 1.9565 1.9578 412.2505 412.5700 0.0487 -1.0000 -1.0000 0558762 1575075929.90 151.4986 60.0018 32.0000 1.9560 1.9572 411.9784 412.2991 0.0488 -1.0000 -1.0000 0558824 1575075930.00 151.4986 60.0018 32.0000 1.9554 1.9567 412.5530 412.8734 0.0487 -1.0000 -1.0000 0558887 1575075930.10 151.6376 60.0020 32.0000 1.9560 1.9573 412.6514 412.9714 0.0487 -1.0000 -1.0000 0558950 1575075930.20 151.6376 60.0020 32.0000 1.9564 1.9577 412.1612 412.4817 0.0488 -1.0000 -1.0000 0559012 1575075930.30 151.6376 60.0020 32.0000 1.9559 1.9571 411.8831 412.2030 0.0487 -1.0000 -1.0000 0559871 1575075930.40 151.6376 60.0020 32.0000 1.9560 1.9573 411.8223 412.1425 0.0489 -1.0000 -1.0000 0559934 1575075930.50 151.6376 60.0020 32.0000 1.9560 1.9573 411.8257 412.1462 0.0488 -1.0000 -1.0000 0600012 1575075930.60 151.6376 60.0020 32.0000 1.9562 1.9575 412.3292 412.6488 0.0486 -1.0000 -1.0000 0600074 1575075930.70 151.6376 60.0020 32.0000 1.9559 1.9572 413.0433 413.3635 0.0487 -1.0000 -1.0000 0600137 1575075930.80 151.5753 60.0020 32.0000 1.9554 1.9566 413.8593 414.1815 0.0488 -1.0000 -1.0000 0600199 1575075930.90 151.5753 60.0020 32.0000 1.9550 1.9562 413.5539 413.8752 0.0488 -1.0000 -1.0000 0600262 1575075931.00 151.5753 60.0020 32.0000 1.9554 1.9567 413.4337 413.7558 0.0489 -1.0000 -1.0000 0600324 1575075931.10 151.5753 60.0020 32.0000 1.9554 1.9566 414.2474 414.5698 0.0487 -1.0000 -1.0000 0600402 1575075931.20 151.5753 60.0020 32.0000 1.9558 1.9571 414.7816 415.1037 0.0488 -1.0000 -1.0000 0600465 1575075931.30 151.5753 60.0020 32.0000 1.9567 1.9579 415.5026 415.8258 0.0488 -1.0000 -1.0000 0600527 1575075931.40 151.4377 60.0020 32.0000 1.9557 1.9569 416.8460 417.1694 0.0487 -1.0000 -1.0000 0600605 1575075931.50 151.4377 60.0020 32.0000 1.9560 1.9572 415.8679 416.1912 0.0487 -1.0000 -1.0000 0600668 1575075931.60 151.4377 60.0020 32.0000 1.9556 1.9568 413.1288 413.4490 0.0486 -1.0000 -1.0000 0600730 1575075931.70 151.4377 60.0020 32.0000 1.9554 1.9567 411.8207 412.1409 0.0488 -1.0000 -1.0000 0600793 1575075931.80 151.4377 60.0020 32.0000 1.9554 1.9566 411.6196 411.9391 0.0487 -1.0000 -1.0000 0600856 1575075931.90 151.4187 60.0020 32.0000 1.9560 1.9573 411.6274 411.9464 0.0486 -1.0000 -1.0000 0601027 1575075932.00 151.4091 60.0020 32.0000 1.9562 1.9574 411.4546 411.7738 0.0487 -1.0000 -1.0000 0601106 1575075932.10 151.4091 60.0020 32.0000 1.9562 1.9574 411.2062 411.5253 0.0487 -1.0000 -1.0000 0601168 1575075932.20 151.4091 60.0020 32.0000 1.9556 1.9569 411.1482 411.4671 0.0487 -1.0000 -1.0000 0601230 1575075932.30 151.4091 60.0020 32.0000 1.9558 1.9570 411.0467 411.3665 0.0488 -1.0000 -1.0000 0601309 1575075932.40 151.4091 60.0020 32.0000 1.9556 1.9568 411.1136 411.4332 0.0487 -1.0000 -1.0000 0601371 1575075932.50 151.4091 60.0020 32.0000 1.9547 1.9560 411.1335 411.4526 0.0487 -1.0000 -1.0000 0601450 1575075932.60 151.4091 60.0020 32.0000 1.9555 1.9568 411.0999 411.4190 0.0487 -1.0000 -1.0000 0601512 1575075932.70 151.4091 60.0020 32.0000 1.9560 1.9572 411.2152 411.5334 0.0486 -1.0000 -1.0000 0601574 1575075932.80 151.4091 60.0020 32.0000 1.9566 1.9578 412.3411 412.6612 0.0487 -1.0000 -1.0000 0601637 1575075932.90 151.4091 60.0020 32.0000 1.9558 1.9570 413.5352 413.8560 0.0487 -1.0000 -1.0000 0601699 1575075933.00 151.4498 60.0020 32.0000 1.9554 1.9566 413.9229 414.2421 0.0485 -1.0000 -1.0000 0601762 1575075933.10 151.4545 60.0020 32.0000 1.9547 1.9559 413.9315 414.2530 0.0487 -1.0000 -1.0000 0601840 1575075933.20 151.4545 60.0020 32.0000 1.9553 1.9566 413.0413 413.3619 0.0487 -1.0000 -1.0000 0601902 1575075933.30 151.4545 60.0020 32.0000 1.9556 1.9568 411.6983 412.0173 0.0486 -1.0000 -1.0000 0601965 1575075933.40 151.4545 60.0020 32.0000 1.9558 1.9571 411.0028 411.3216 0.0487 -1.0000 -1.0000 0602402 1575075933.50 151.4566 60.0020 32.0000 1.9565 1.9578 411.0010 411.3200 0.0487 -1.0000 -1.0000 0602465 1575075933.60 151.4924 60.0020 32.0000 1.9560 1.9573 411.0772 411.3955 0.0485 -1.0000 -1.0000 0602527 1575075933.70 151.4924 60.0020 32.0000 1.9554 1.9566 411.1775 411.4957 0.0486 -1.0000 -1.0000 0602606 1575075933.80 151.4924 60.0020 32.0000 1.9552 1.9564 411.1214 411.4405 0.0485 -1.0000 -1.0000 0602668 1575075933.90 151.4924 60.0020 32.0000 1.9548 1.9560 411.0741 411.3930 0.0486 -1.0000 -1.0000 0602730 1575075934.00 151.4924 60.0020 32.0000 1.9560 1.9573 411.0554 411.3741 0.0487 -1.0000 -1.0000 0602793 1575075934.10 151.3944 60.0020 32.0000 1.9560 1.9572 411.2234 411.5425 0.0487 -1.0000 -1.0000 0602856 1575075934.20 151.3890 60.0020 32.0000 1.9560 1.9572 411.2594 411.5779 0.0486 -1.0000 -1.0000 0602918 1575075934.30 151.3890 60.0020 32.0000 1.9555 1.9567 411.2963 411.6151 0.0487 -1.0000 -1.0000 0602996 1575075934.40 151.3890 60.0020 32.0000 1.9551 1.9564 411.6660 411.9847 0.0485 -1.0000 -1.0000 0603606 1575075934.50 151.3890 60.0020 32.0000 1.9545 1.9557 412.1840 412.5027 0.0485 -1.0000 -1.0000 0603668 1575075934.60 151.3965 60.0020 32.0000 1.9547 1.9560 412.5039 412.8230 0.0485 -1.0000 -1.0000 0603730 1575075934.70 151.4436 60.0021 32.0000 1.9551 1.9564 412.4025 412.7215 0.0486 -1.0000 -1.0000 0603793 1575075934.80 151.4436 60.0021 32.0000 1.9559 1.9571 412.0160 412.3352 0.0486 -1.0000 -1.0000 0603871 1575075934.90 151.4436 60.0021 32.0000 1.9565 1.9578 411.4770 411.7963 0.0487 -1.0000 -1.0000 0603934 1575075935.00 151.4436 60.0021 32.0000 1.9566 1.9579 411.1349 411.4534 0.0486 -1.0000 -1.0000 0603996 1575075935.10 151.4436 60.0021 32.0000 1.9567 1.9580 411.1440 411.4620 0.0486 -1.0000 -1.0000 0604074 1575075935.20 151.5272 60.0021 32.0000 1.9557 1.9569 411.4738 411.7921 0.0485 -1.0000 -1.0000 0604137 1575075935.30 151.5272 60.0021 32.0000 1.9557 1.9570 411.6742 411.9920 0.0484 -1.0000 -1.0000 0604199 1575075935.40 151.5272 60.0021 32.0000 1.9555 1.9567 411.6053 411.9235 0.0485 -1.0000 -1.0000 0604277 1575075935.50 151.5272 60.0021 32.0000 1.9553 1.9565 411.8754 412.1938 0.0485 -1.0000 -1.0000 0604574 1575075935.60 151.5272 60.0021 32.0000 1.9559 1.9572 412.9528 413.2725 0.0486 -1.0000 -1.0000 0604637 1575075935.70 151.5163 60.0021 32.0000 1.9562 1.9575 413.4649 413.7844 0.0484 -1.0000 -1.0000 0604715 1575075935.80 151.4143 60.0021 32.0000 1.9559 1.9572 413.3480 413.6672 0.0485 -1.0000 -1.0000 0604809 1575075935.90 151.4143 60.0021 32.0000 1.9552 1.9564 412.7921 413.1115 0.0485 -1.0000 -1.0000 0604871 1575075936.00 151.4143 60.0021 32.0000 1.9553 1.9565 412.1940 412.5132 0.0486 -1.0000 -1.0000 0604950 1575075936.10 151.4143 60.0021 32.0000 1.9555 1.9568 411.8015 412.1198 0.0485 -1.0000 -1.0000 0605012 1575075936.20 151.4143 60.0021 32.0000 1.9560 1.9573 411.7427 412.0615 0.0486 -1.0000 -1.0000 0605074 1575075936.30 151.5076 60.0021 32.0000 1.9565 1.9577 411.8320 412.1508 0.0486 -1.0000 -1.0000 0605262 1575075936.40 151.5094 60.0021 32.0000 1.9560 1.9572 412.7761 413.0958 0.0486 -1.0000 -1.0000 0605324 1575075936.50 151.5094 60.0021 32.0000 1.9560 1.9572 414.5362 414.8568 0.0486 -1.0000 -1.0000 0605387 1575075936.60 151.5094 60.0021 32.0000 1.9560 1.9572 415.5236 415.8447 0.0484 -1.0000 -1.0000 0605450 1575075936.70 151.5094 60.0021 32.0000 1.9551 1.9563 415.7020 416.0236 0.0486 -1.0000 -1.0000 0605512 1575075936.80 151.5088 60.0021 32.0000 1.9550 1.9562 415.2838 415.6052 0.0485 -1.0000 -1.0000 0605590 1575075936.90 151.4967 60.0021 32.0000 1.9559 1.9571 415.1732 415.4933 0.0484 -1.0000 -1.0000 0605652 1575075937.00 151.4967 60.0021 32.0000 1.9558 1.9571 415.3577 415.6796 0.0486 -1.0000 -1.0000 0605824 1575075937.10 151.4967 60.0021 32.0000 1.9564 1.9577 417.8674 418.1906 0.0486 -1.0000 -1.0000 0605902 1575075937.20 151.4967 60.0021 32.0000 1.9562 1.9575 420.6413 420.9671 0.0486 -1.0000 -1.0000 0605965 1575075937.30 151.4967 60.0021 32.0000 1.9561 1.9574 421.8693 422.1965 0.0487 -1.0000 -1.0000 0606027 1575075937.40 151.4567 60.0021 32.0000 1.9557 1.9570 422.2321 422.5593 0.0485 -1.0000 -1.0000 0606106 1575075937.50 151.4567 60.0021 32.0000 1.9560 1.9572 422.3270 422.6537 0.0486 -1.0000 -1.0000 0606590 1575075937.60 151.4567 60.0021 32.0000 1.9553 1.9565 422.6388 422.9663 0.0486 -1.0000 -1.0000 0606653 1575075937.70 151.4567 60.0021 32.0000 1.9556 1.9568 424.4794 424.8083 0.0486 -1.0000 -1.0000 0606730 1575075937.80 151.4567 60.0021 32.0000 1.9554 1.9566 423.5947 423.9233 0.0487 -1.0000 -1.0000 0606793 1575075937.90 151.4567 60.0021 32.0000 1.9560 1.9572 422.6934 423.0219 0.0487 -1.0000 -1.0000 0606855 1575075938.00 151.5305 60.0021 32.0000 1.9560 1.9573 422.8331 423.1621 0.0487 -1.0000 -1.0000 0607059 1575075938.10 151.5305 60.0021 32.0000 1.9565 1.9577 421.9565 422.2837 0.0487 -1.0000 -1.0000 0607121 1575075938.20 151.5305 60.0021 32.0000 1.9557 1.9569 421.7833 422.1116 0.0488 -1.0000 -1.0000 0607184 1575075938.30 151.5305 60.0021 32.0000 1.9549 1.9562 421.9573 422.2867 0.0490 -1.0000 -1.0000 0607262 1575075938.40 151.5305 60.0021 32.0000 1.9555 1.9567 422.4297 422.7590 0.0490 -1.0000 -1.0000 0607324 1575075938.50 151.5198 60.0021 32.0000 1.9568 1.9581 422.2044 422.5341 0.0490 -1.0000 -1.0000 0607574 1575075938.60 151.5194 60.0021 32.0000 1.9560 1.9572 422.7434 423.0736 0.0489 -1.0000 -1.0000 0607637 1575075938.70 151.5194 60.0021 32.0000 1.9564 1.9576 423.9850 424.3161 0.0490 -1.0000 -1.0000 0607699 1575075938.80 151.5194 60.0021 32.0000 1.9563 1.9575 425.2699 425.6022 0.0490 -1.0000 -1.0000 0607777 1575075938.90 151.5194 60.0021 32.0000 1.9561 1.9574 425.8455 426.1785 0.0491 -1.0000 -1.0000 0607840 1575075939.00 151.5194 60.0021 32.0000 1.9562 1.9574 426.3180 426.6515 0.0491 -1.0000 -1.0000 0607902 1575075939.10 151.4333 60.0021 32.0000 1.9555 1.9567 424.9373 425.2699 0.0491 -1.0000 -1.0000 0608043 1575075939.20 151.4333 60.0021 32.0000 1.9551 1.9564 422.9836 423.3137 0.0490 -1.0000 -1.0000 0608106 1575075939.30 151.4333 60.0021 32.0000 1.9558 1.9571 423.6322 423.9636 0.0491 -1.0000 -1.0000 0608168 1575075939.40 151.4333 60.0021 32.0000 1.9557 1.9570 425.4588 425.7919 0.0491 -1.0000 -1.0000 0608246 1575075939.50 151.4333 60.0021 32.0000 1.9564 1.9576 425.6191 425.9518 0.0490 -1.0000 -1.0000 0608309 1575075939.60 151.4849 60.0021 32.0000 1.9569 1.9581 424.2181 424.5498 0.0491 -1.0000 -1.0000 0609043 1575075939.70 151.4849 60.0021 32.0000 1.9559 1.9571 422.9940 423.3252 0.0492 -1.0000 -1.0000 0609106 1575075939.80 151.4849 60.0021 32.0000 1.9559 1.9572 425.3544 425.6882 0.0492 -1.0000 -1.0000 0609168 1575075939.90 151.4849 60.0021 32.0000 1.9560 1.9573 427.1509 427.4863 0.0493 -1.0000 -1.0000 0609230 1575075940.00 151.4849 60.0021 32.0000 1.9562 1.9575 425.9249 426.2596 0.0493 -1.0000 -1.0000 0609309 1575075940.10 151.4804 60.0021 32.0000 1.9562 1.9574 423.2292 423.5607 0.0491 -1.0000 -1.0000 0609371 1575075940.20 151.4292 60.0022 32.0000 1.9564 1.9576 421.2167 421.5463 0.0491 -1.0000 -1.0000 0609480 1575075940.30 151.4292 60.0022 32.0000 1.9563 1.9575 422.6312 422.9627 0.0492 -1.0000 -1.0000 0609543 1575075940.40 151.4292 60.0022 32.0000 1.9562 1.9575 426.5367 426.8715 0.0493 -1.0000 -1.0000 0609621 1575075940.50 151.4292 60.0022 32.0000 1.9554 1.9567 426.6984 427.0341 0.0494 -1.0000 -1.0000 0609824 1575075940.60 151.4292 60.0022 32.0000 1.9557 1.9570 422.3315 422.6627 0.0492 -1.0000 -1.0000 0609887 1575075940.70 151.4292 60.0022 32.0000 1.9552 1.9564 418.8546 419.1833 0.0493 -1.0000 -1.0000 0609949 1575075940.80 151.4962 60.0022 32.0000 1.9566 1.9579 421.1356 421.4658 0.0492 -1.0000 -1.0000 0610027 1575075940.90 151.4962 60.0022 32.0000 1.9564 1.9576 423.0031 423.3347 0.0492 -1.0000 -1.0000 0610090 1575075941.00 151.4962 60.0022 32.0000 1.9563 1.9576 422.3909 422.7232 0.0493 -1.0000 -1.0000 0610152 1575075941.10 151.4962 60.0022 32.0000 1.9563 1.9576 421.7322 422.0627 0.0491 -1.0000 -1.0000 0610230 1575075941.20 151.4962 60.0022 32.0000 1.9547 1.9560 423.4566 423.7882 0.0492 -1.0000 -1.0000 0610293 1575075941.30 151.3727 60.0022 32.0000 1.9544 1.9557 423.9866 424.3189 0.0492 -1.0000 -1.0000 0610356 1575075941.40 151.3609 60.0022 32.0000 1.9552 1.9565 419.9341 420.2635 0.0493 -1.0000 -1.0000 0610434 1575075941.50 151.3609 60.0022 32.0000 1.9555 1.9568 416.3309 416.6572 0.0491 -1.0000 -1.0000 0610496 1575075941.60 151.3609 60.0022 32.0000 1.9561 1.9573 413.3123 413.6364 0.0492 -1.0000 -1.0000 0610559 1575075941.70 151.3609 60.0022 32.0000 1.9567 1.9580 411.6184 411.9405 0.0491 -1.0000 -1.0000 0610621 1575075941.80 151.3609 60.0022 32.0000 1.9565 1.9578 411.5517 411.8737 0.0491 -1.0000 -1.0000 0610700 1575075941.90 151.5772 60.0022 32.0000 1.9554 1.9566 411.4917 411.8140 0.0490 -1.0000 -1.0000 0610762 1575075942.00 151.5772 60.0022 32.0000 1.9554 1.9567 411.5066 411.8293 0.0492 -1.0000 -1.0000 0610824 1575075942.10 151.5772 60.0022 32.0000 1.9556 1.9568 411.5954 411.9170 0.0491 -1.0000 -1.0000 0610887 1575075942.20 151.5772 60.0022 32.0000 1.9560 1.9573 411.9785 412.3004 0.0490 -1.0000 -1.0000 0611059 1575075942.30 151.5772 60.0022 32.0000 1.9564 1.9576 412.5389 412.8610 0.0490 -1.0000 -1.0000 0611137 1575075942.40 151.4583 60.0022 32.0000 1.9564 1.9577 412.9877 413.3095 0.0489 -1.0000 -1.0000 0611200 1575075942.50 151.4583 60.0022 32.0000 1.9559 1.9572 413.6646 413.9868 0.0489 -1.0000 -1.0000 0611277 1575075942.60 151.4583 60.0022 32.0000 1.9563 1.9575 413.1386 413.4599 0.0488 -1.0000 -1.0000 0611340 1575075942.70 151.4583 60.0022 32.0000 1.9560 1.9573 412.3697 412.6914 0.0489 -1.0000 -1.0000 0611574 1575075942.80 151.4583 60.0022 32.0000 1.9563 1.9576 412.1670 412.4879 0.0489 -1.0000 -1.0000 0611637 1575075942.90 151.4666 60.0022 32.0000 1.9555 1.9567 413.0220 413.3431 0.0487 -1.0000 -1.0000 0611699 1575075943.00 151.5534 60.0022 32.0000 1.9568 1.9580 414.3767 414.6989 0.0488 -1.0000 -1.0000 0611762 1575075943.10 151.5534 60.0022 32.0000 1.9563 1.9576 414.7594 415.0818 0.0487 -1.0000 -1.0000 0611840 1575075943.20 151.5534 60.0022 32.0000 1.9555 1.9567 414.8694 415.1918 0.0488 -1.0000 -1.0000 0612059 1575075943.30 151.5534 60.0022 32.0000 1.9554 1.9567 414.1466 414.4688 0.0488 -1.0000 -1.0000 0612121 1575075943.40 151.5534 60.0022 32.0000 1.9558 1.9570 413.3407 413.6619 0.0487 -1.0000 -1.0000 0612199 1575075943.50 151.5050 60.0022 32.0000 1.9557 1.9569 413.4978 413.8179 0.0486 -1.0000 -1.0000 0612262 1575075943.60 151.4966 60.0022 32.0000 1.9556 1.9568 413.7781 414.0983 0.0486 -1.0000 -1.0000 0612324 1575075943.70 151.4966 60.0022 32.0000 1.9553 1.9566 413.2712 413.5918 0.0487 -1.0000 -1.0000 0612637 1575075943.80 151.4966 60.0022 32.0000 1.9554 1.9566 413.0648 413.3856 0.0487 -1.0000 -1.0000 0612700 1575075943.90 151.4966 60.0022 32.0000 1.9556 1.9569 413.4631 413.7841 0.0487 -1.0000 -1.0000 0612762 1575075944.00 151.4966 60.0022 32.0000 1.9564 1.9576 413.7728 414.0931 0.0486 -1.0000 -1.0000 0612824 1575075944.10 151.5119 60.0022 32.0000 1.9559 1.9571 414.2658 414.5874 0.0487 -1.0000 -1.0000 0612903 1575075944.20 151.5119 60.0022 32.0000 1.9562 1.9574 414.6548 414.9763 0.0485 -1.0000 -1.0000 0613074 1575075944.30 151.5119 60.0022 32.0000 1.9564 1.9577 414.7873 415.1090 0.0487 -1.0000 -1.0000 0613153 1575075944.40 151.5119 60.0022 32.0000 1.9564 1.9576 414.8007 415.1223 0.0487 -1.0000 -1.0000 0613215 1575075944.50 151.5119 60.0022 32.0000 1.9565 1.9578 414.4878 414.8087 0.0485 -1.0000 -1.0000 0613277 1575075944.60 151.4760 60.0022 32.0000 1.9567 1.9579 414.0749 414.3951 0.0485 -1.0000 -1.0000 0613340 1575075944.70 151.4760 60.0022 32.0000 1.9560 1.9573 414.0819 414.4025 0.0486 -1.0000 -1.0000 0613574 1575075944.80 151.4760 60.0022 32.0000 1.9558 1.9570 414.3171 414.6376 0.0485 -1.0000 -1.0000 0613637 1575075944.90 151.4760 60.0022 32.0000 1.9558 1.9570 413.9218 414.2425 0.0486 -1.0000 -1.0000 0613699 1575075945.00 151.4760 60.0022 32.0000 1.9559 1.9571 413.5436 413.8635 0.0485 -1.0000 -1.0000 0613762 1575075945.10 151.4707 60.0021 32.0000 1.9567 1.9579 413.5567 413.8763 0.0485 -1.0000 -1.0000 0613840 1575075945.20 151.4639 60.0020 32.0000 1.9555 1.9567 413.0722 413.3925 0.0487 -1.0000 -1.0000 0613902 1575075945.30 151.4639 60.0020 32.0000 1.9562 1.9574 412.6203 412.9402 0.0487 -1.0000 -1.0000 0614090 1575075945.40 151.4639 60.0020 32.0000 1.9564 1.9577 412.4565 412.7770 0.0486 -1.0000 -1.0000 0614152 1575075945.50 151.4639 60.0020 32.0000 1.9568 1.9581 412.3209 412.6398 0.0485 -1.0000 -1.0000 0614215 1575075945.60 151.4639 60.0020 32.0000 1.9563 1.9575 412.3543 412.6738 0.0486 -1.0000 -1.0000 0614277 1575075945.70 151.5374 60.0020 32.0000 1.9559 1.9571 412.7379 413.0573 0.0486 -1.0000 -1.0000 0614356 1575075945.80 151.5374 60.0020 32.0000 1.9557 1.9569 413.3833 413.7037 0.0486 -1.0000 -1.0000 0614606 1575075945.90 151.5374 60.0020 32.0000 1.9560 1.9572 413.8744 414.1942 0.0485 -1.0000 -1.0000 0614668 1575075946.00 151.5374 60.0020 32.0000 1.9561 1.9573 413.8040 414.1239 0.0485 -1.0000 -1.0000 0614730 1575075946.10 151.5374 60.0020 32.0000 1.9567 1.9580 413.4543 413.7742 0.0485 -1.0000 -1.0000 0614793 1575075946.20 151.4561 60.0020 32.0000 1.9560 1.9572 413.7383 414.0586 0.0486 -1.0000 -1.0000 0614856 1575075946.30 151.4330 60.0020 32.0000 1.9558 1.9570 414.6501 414.9704 0.0485 -1.0000 -1.0000 0615106 1575075946.40 151.4330 60.0020 32.0000 1.9553 1.9566 414.6190 414.9397 0.0485 -1.0000 -1.0000 0615168 1575075946.50 151.4330 60.0020 32.0000 1.9561 1.9573 413.4950 413.8147 0.0485 -1.0000 -1.0000 0615230 1575075946.60 151.4330 60.0020 32.0000 1.9568 1.9580 412.8253 413.1443 0.0485 -1.0000 -1.0000 0615293 1575075946.70 151.4384 60.0020 32.0000 1.9567 1.9579 413.2218 413.5416 0.0485 -1.0000 -1.0000 0615356 1575075946.80 151.5939 60.0020 32.0000 1.9566 1.9578 413.5245 413.8442 0.0485 -1.0000 -1.0000 0615715 1575075946.90 151.5939 60.0020 32.0000 1.9559 1.9572 413.4899 413.8098 0.0486 -1.0000 -1.0000 0615777 1575075947.00 151.5939 60.0020 32.0000 1.9555 1.9568 413.5340 413.8524 0.0483 -1.0000 -1.0000 0615840 1575075947.10 151.5939 60.0020 32.0000 1.9565 1.9578 413.6243 413.9438 0.0485 -1.0000 -1.0000 0615918 1575075947.20 151.5939 60.0020 32.0000 1.9559 1.9571 413.6370 413.9567 0.0485 -1.0000 -1.0000 0615980 1575075947.30 151.4796 60.0020 32.0000 1.9559 1.9571 413.5778 413.8977 0.0486 -1.0000 -1.0000 0616903 1575075947.40 151.4796 60.0020 32.0000 1.9563 1.9575 413.3432 413.6636 0.0486 -1.0000 -1.0000 0616965 1575075947.50 151.4796 60.0020 32.0000 1.9563 1.9576 413.1307 413.4497 0.0484 -1.0000 -1.0000 0617059 1575075947.60 151.4796 60.0020 32.0000 1.9565 1.9577 413.1429 413.4624 0.0485 -1.0000 -1.0000 0617121 1575075947.70 151.4796 60.0020 32.0000 1.9559 1.9571 413.5048 413.8232 0.0483 -1.0000 -1.0000 0617200 1575075947.80 151.5078 60.0020 32.0000 1.9556 1.9569 413.7812 414.0999 0.0484 -1.0000 -1.0000 0617262 1575075947.90 151.5429 60.0020 32.0000 1.9564 1.9576 413.7979 414.1176 0.0485 -1.0000 -1.0000 0617325 1575075948.00 151.5429 60.0020 32.0000 1.9567 1.9579 413.6309 413.9517 0.0486 -1.0000 -1.0000 0617403 1575075948.10 151.5429 60.0020 32.0000 1.9568 1.9580 413.5739 413.8942 0.0486 -1.0000 -1.0000 0617465 1575075948.20 151.5429 60.0020 32.0000 1.9558 1.9570 413.3903 413.7099 0.0485 -1.0000 -1.0000 0617528 1575075948.30 151.5429 60.0020 32.0000 1.9567 1.9580 413.6987 414.0171 0.0483 -1.0000 -1.0000 0617606 1575075948.40 151.5300 60.0020 32.0000 1.9563 1.9576 414.2260 414.5453 0.0484 -1.0000 -1.0000 0617668 1575075948.50 151.5300 60.0020 32.0000 1.9562 1.9574 413.7152 414.0349 0.0485 -1.0000 -1.0000 0617731 1575075948.60 151.5300 60.0020 32.0000 1.9557 1.9570 413.2192 413.5382 0.0484 -1.0000 -1.0000 0617809 1575075948.70 151.5300 60.0020 32.0000 1.9559 1.9571 412.8804 413.1990 0.0484 -1.0000 -1.0000 0617887 1575075948.80 151.5300 60.0020 32.0000 1.9555 1.9568 412.2359 412.5540 0.0486 -1.0000 -1.0000 0617950 1575075948.90 151.6101 60.0020 32.0000 1.9562 1.9575 412.6870 413.0058 0.0485 -1.0000 -1.0000 0618012 1575075949.00 151.6101 60.0020 32.0000 1.9566 1.9579 413.8952 414.2153 0.0485 -1.0000 -1.0000 0618075 1575075949.10 151.6101 60.0020 32.0000 1.9565 1.9578 414.6993 415.0201 0.0485 -1.0000 -1.0000 0618153 1575075949.20 151.6101 60.0020 32.0000 1.9572 1.9584 415.1456 415.4664 0.0485 -1.0000 -1.0000 0618216 1575075949.30 151.6101 60.0020 32.0000 1.9569 1.9582 415.4093 415.7304 0.0485 -1.0000 -1.0000 0618278 1575075949.40 151.5679 60.0020 32.0000 1.9566 1.9579 415.0356 415.3551 0.0484 -1.0000 -1.0000 0618340 1575075949.50 151.3918 60.0020 32.0000 1.9558 1.9571 414.6062 414.9270 0.0486 -1.0000 -1.0000 0618403 1575075949.60 151.3918 60.0020 32.0000 1.9554 1.9566 414.8554 415.1754 0.0484 -1.0000 -1.0000 0618466 1575075949.70 151.3918 60.0020 32.0000 1.9560 1.9572 414.4127 414.7332 0.0486 -1.0000 -1.0000 0618544 1575075949.80 151.3918 60.0020 32.0000 1.9562 1.9575 414.2642 414.5847 0.0485 -1.0000 -1.0000 0618606 1575075949.90 151.3918 60.0020 32.0000 1.9560 1.9573 414.7542 415.0747 0.0486 -1.0000 -1.0000 0618668 1575075950.00 151.4763 60.0017 32.0000 1.9560 1.9573 415.5320 415.8542 0.0487 -1.0000 -1.0000 0618747 1575075950.10 151.4763 60.0017 32.0000 1.9563 1.9575 416.2451 416.5673 0.0485 -1.0000 -1.0000 0618809 1575075950.20 151.4763 60.0017 32.0000 1.9561 1.9574 416.4905 416.8128 0.0487 -1.0000 -1.0000 0618871 1575075950.30 151.4763 60.0017 32.0000 1.9558 1.9570 416.2451 416.5674 0.0485 -1.0000 -1.0000 0618934 1575075950.40 151.4763 60.0017 32.0000 1.9564 1.9576 416.2958 416.6179 0.0485 -1.0000 -1.0000 0619325 1575075950.50 151.4763 60.0017 32.0000 1.9567 1.9580 416.2907 416.6125 0.0485 -1.0000 -1.0000 0619403 1575075950.60 151.5330 60.0017 32.0000 1.9567 1.9580 416.1325 416.4546 0.0486 -1.0000 -1.0000 0619465 1575075950.70 151.5330 60.0017 32.0000 1.9567 1.9580 415.7602 416.0829 0.0487 -1.0000 -1.0000 0619637 1575075950.80 151.5330 60.0017 32.0000 1.9564 1.9577 414.9954 415.3170 0.0486 -1.0000 -1.0000 0619715 1575075950.90 151.5330 60.0017 32.0000 1.9564 1.9576 414.0790 414.3994 0.0485 -1.0000 -1.0000 0619918 1575075951.00 151.5330 60.0017 32.0000 1.9556 1.9569 413.8572 414.1761 0.0485 -1.0000 -1.0000 0620184 1575075951.10 151.4976 60.0017 32.0000 1.9560 1.9572 414.1270 414.4484 0.0486 -1.0000 -1.0000 0620262 1575075951.20 151.4854 60.0017 32.0000 1.9562 1.9574 414.3215 414.6424 0.0486 -1.0000 -1.0000 0620325 1575075951.30 151.4854 60.0017 32.0000 1.9568 1.9580 415.2592 415.5810 0.0486 -1.0000 -1.0000 0620387 1575075951.40 151.4854 60.0017 32.0000 1.9569 1.9581 415.8003 416.1219 0.0486 -1.0000 -1.0000 0620465 1575075951.50 151.4854 60.0017 32.0000 1.9563 1.9575 415.7960 416.1184 0.0487 -1.0000 -1.0000 0620528 1575075951.60 151.4854 60.0017 32.0000 1.9564 1.9577 416.1476 416.4694 0.0485 -1.0000 -1.0000 0620590 1575075951.70 151.5957 60.0017 32.0000 1.9562 1.9575 416.1191 416.4398 0.0485 -1.0000 -1.0000 0620653 1575075951.80 151.5957 60.0017 32.0000 1.9550 1.9563 416.1192 416.4414 0.0485 -1.0000 -1.0000 0620731 1575075951.90 151.5957 60.0017 32.0000 1.9558 1.9570 416.1141 416.4362 0.0486 -1.0000 -1.0000 0620825 1575075952.00 151.5957 60.0017 32.0000 1.9559 1.9572 415.1589 415.4806 0.0486 -1.0000 -1.0000 0620903 1575075952.10 151.5957 60.0017 32.0000 1.9570 1.9583 414.9221 415.2439 0.0486 -1.0000 -1.0000 0620966 1575075952.20 151.6008 60.0017 32.0000 1.9564 1.9576 414.8001 415.1219 0.0487 -1.0000 -1.0000 0621012 1575075952.30 151.6017 60.0017 32.0000 1.9558 1.9570 413.5605 413.8802 0.0485 -1.0000 -1.0000 0621090 1575075952.40 151.6017 60.0017 32.0000 1.9553 1.9566 413.4591 413.7797 0.0486 -1.0000 -1.0000 0621153 1575075952.50 151.6017 60.0017 32.0000 1.9558 1.9571 414.2568 414.5763 0.0484 -1.0000 -1.0000 0621340 1575075952.60 151.6017 60.0017 32.0000 1.9559 1.9571 414.0151 414.3358 0.0486 -1.0000 -1.0000 0621403 1575075952.70 151.5598 60.0017 32.0000 1.9558 1.9570 415.4381 415.7594 0.0485 -1.0000 -1.0000 0621465 1575075952.80 151.4100 60.0017 32.0000 1.9554 1.9566 417.9064 418.2298 0.0486 -1.0000 -1.0000 0621543 1575075952.90 151.4100 60.0017 32.0000 1.9559 1.9572 418.0306 418.3544 0.0486 -1.0000 -1.0000 0621606 1575075953.00 151.4100 60.0017 32.0000 1.9558 1.9570 415.1927 415.5147 0.0486 -1.0000 -1.0000 0621840 1575075953.10 151.4100 60.0017 32.0000 1.9568 1.9580 412.3723 412.6917 0.0486 -1.0000 -1.0000 0621918 1575075953.20 151.4100 60.0017 32.0000 1.9563 1.9575 411.4548 411.7741 0.0487 -1.0000 -1.0000 0621981 1575075953.30 151.5320 60.0017 32.0000 1.9561 1.9574 411.4698 411.7880 0.0486 -1.0000 -1.0000 0622043 1575075953.40 151.5564 60.0017 32.0000 1.9558 1.9571 411.4093 411.7288 0.0488 -1.0000 -1.0000 0622121 1575075953.50 151.5564 60.0017 32.0000 1.9560 1.9572 411.3779 411.6973 0.0487 -1.0000 -1.0000 0622590 1575075953.60 151.5564 60.0017 32.0000 1.9562 1.9574 411.3868 411.7070 0.0489 -1.0000 -1.0000 0622653 1575075953.70 151.5564 60.0017 32.0000 1.9556 1.9569 411.3266 411.6457 0.0487 -1.0000 -1.0000 0622747 1575075953.80 151.5564 60.0017 32.0000 1.9561 1.9573 411.1656 411.4851 0.0488 -1.0000 -1.0000 0622809 1575075953.90 151.4935 60.0017 32.0000 1.9563 1.9576 411.1711 411.4906 0.0487 -1.0000 -1.0000 0622871 1575075954.00 151.4935 60.0017 32.0000 1.9565 1.9577 411.5598 411.8788 0.0487 -1.0000 -1.0000 0623137 1575075954.10 151.4935 60.0017 32.0000 1.9559 1.9571 412.4139 412.7340 0.0487 -1.0000 -1.0000 0623200 1575075954.20 151.4935 60.0017 32.0000 1.9549 1.9561 412.8109 413.1317 0.0488 -1.0000 -1.0000 0623262 1575075954.30 151.4935 60.0017 32.0000 1.9553 1.9565 412.7103 413.0307 0.0487 -1.0000 -1.0000 0623325 1575075954.40 151.4526 60.0017 32.0000 1.9560 1.9573 412.1736 412.4930 0.0486 -1.0000 -1.0000 0623387 1575075954.50 151.4295 60.0017 32.0000 1.9557 1.9569 412.0120 412.3314 0.0486 -1.0000 -1.0000 0623606 1575075954.60 151.4295 60.0017 32.0000 1.9560 1.9573 412.4437 412.7642 0.0488 -1.0000 -1.0000 0623668 1575075954.70 151.4295 60.0017 32.0000 1.9567 1.9580 412.6517 412.9714 0.0487 -1.0000 -1.0000 0623731 1575075954.80 151.4295 60.0017 32.0000 1.9561 1.9573 412.4715 412.7907 0.0486 -1.0000 -1.0000 0623793 1575075954.90 151.4333 60.0017 32.0000 1.9559 1.9571 412.2857 412.6054 0.0487 -1.0000 -1.0000 0623856 1575075955.00 151.5110 60.0023 32.0000 1.9561 1.9573 412.1884 412.5092 0.0488 -1.0000 -1.0000 0624043 1575075955.10 151.5110 60.0023 32.0000 1.9556 1.9569 412.3970 412.7166 0.0485 -1.0000 -1.0000 0624121 1575075955.20 151.5110 60.0023 32.0000 1.9552 1.9565 412.4788 412.7977 0.0486 -1.0000 -1.0000 0624184 1575075955.30 151.5110 60.0023 32.0000 1.9557 1.9570 412.4839 412.8030 0.0485 -1.0000 -1.0000 0624246 1575075955.40 151.5110 60.0023 32.0000 1.9560 1.9573 412.3406 412.6598 0.0486 -1.0000 -1.0000 0624325 1575075955.50 151.4978 60.0023 32.0000 1.9558 1.9571 412.0118 412.3307 0.0486 -1.0000 -1.0000 0624590 1575075955.60 151.4971 60.0023 32.0000 1.9560 1.9572 411.7703 412.0886 0.0485 -1.0000 -1.0000 0624653 1575075955.70 151.4971 60.0023 32.0000 1.9550 1.9563 412.1179 412.4361 0.0484 -1.0000 -1.0000 0624731 1575075955.80 151.4971 60.0023 32.0000 1.9553 1.9565 412.7290 413.0480 0.0485 -1.0000 -1.0000 0624793 1575075955.90 151.4971 60.0023 32.0000 1.9556 1.9568 413.0698 413.3892 0.0485 -1.0000 -1.0000 0624856 1575075956.00 151.4931 60.0023 32.0000 1.9559 1.9571 412.7979 413.1175 0.0486 -1.0000 -1.0000 0624934 1575075956.10 151.4643 60.0023 32.0000 1.9560 1.9573 412.5268 412.8457 0.0485 -1.0000 -1.0000 0625309 1575075956.20 151.4643 60.0023 32.0000 1.9557 1.9569 412.2495 412.5682 0.0485 -1.0000 -1.0000 0625371 1575075956.30 151.4643 60.0023 32.0000 1.9557 1.9569 412.2326 412.5521 0.0486 -1.0000 -1.0000 0625450 1575075956.40 151.4643 60.0023 32.0000 1.9557 1.9570 412.2126 412.5308 0.0484 -1.0000 -1.0000 0625512 1575075956.50 151.4643 60.0023 32.0000 1.9553 1.9565 412.2058 412.5250 0.0486 -1.0000 -1.0000 0625590 1575075956.60 151.4643 60.0023 32.0000 1.9555 1.9567 412.2610 412.5801 0.0486 -1.0000 -1.0000 0625825 1575075956.70 151.5714 60.0023 32.0000 1.9561 1.9574 412.2976 412.6169 0.0485 -1.0000 -1.0000 0625887 1575075956.80 151.5714 60.0023 32.0000 1.9564 1.9576 411.8433 412.1608 0.0483 -1.0000 -1.0000 0625950 1575075956.90 151.5714 60.0023 32.0000 1.9564 1.9576 411.8461 412.1649 0.0486 -1.0000 -1.0000 0626012 1575075957.00 151.5714 60.0023 32.0000 1.9564 1.9577 412.1115 412.4311 0.0486 -1.0000 -1.0000 0626075 1575075957.10 151.5714 60.0023 32.0000 1.9554 1.9566 411.9179 412.2361 0.0484 -1.0000 -1.0000 0626153 1575075957.20 151.4898 60.0023 32.0000 1.9550 1.9562 412.2460 412.5643 0.0485 -1.0000 -1.0000 0626293 1575075957.30 151.4844 60.0023 32.0000 1.9553 1.9566 412.3043 412.6235 0.0485 -1.0000 -1.0000 0626356 1575075957.40 151.4844 60.0023 32.0000 1.9555 1.9567 412.3373 412.6554 0.0484 -1.0000 -1.0000 0626434 1575075957.50 151.4844 60.0023 32.0000 1.9555 1.9568 412.4370 412.7568 0.0487 -1.0000 -1.0000 0626496 1575075957.60 151.4844 60.0023 32.0000 1.9555 1.9567 412.2333 412.5532 0.0487 -1.0000 -1.0000 0626621 1575075957.70 151.4689 60.0023 32.0000 1.9554 1.9566 411.9658 412.2851 0.0486 -1.0000 -1.0000 0626684 1575075957.80 151.3817 60.0023 32.0000 1.9551 1.9563 412.0038 412.3224 0.0485 -1.0000 -1.0000 0626747 1575075957.90 151.3817 60.0023 32.0000 1.9549 1.9562 412.0845 412.4031 0.0485 -1.0000 -1.0000 0626809 1575075958.00 151.3817 60.0023 32.0000 1.9546 1.9558 412.2589 412.5778 0.0486 -1.0000 -1.0000 0626887 1575075958.10 151.3817 60.0023 32.0000 1.9556 1.9568 412.4803 412.7988 0.0484 -1.0000 -1.0000 0627340 1575075958.20 151.3817 60.0023 32.0000 1.9560 1.9572 412.8599 413.1793 0.0486 -1.0000 -1.0000 0627403 1575075958.30 151.6327 60.0023 32.0000 1.9566 1.9579 413.0848 413.4037 0.0485 -1.0000 -1.0000 0627465 1575075958.40 151.6327 60.0023 32.0000 1.9570 1.9582 413.2964 413.6160 0.0485 -1.0000 -1.0000 0627528 1575075958.50 151.6327 60.0023 32.0000 1.9568 1.9580 413.9879 414.3071 0.0483 -1.0000 -1.0000 0627606 1575075958.60 151.6327 60.0023 32.0000 1.9556 1.9569 414.3121 414.6320 0.0485 -1.0000 -1.0000 0627668 1575075958.70 151.6327 60.0023 32.0000 1.9560 1.9572 414.3493 414.6698 0.0485 -1.0000 -1.0000 0627731 1575075958.80 151.6327 60.0023 32.0000 1.9559 1.9571 414.1247 414.4450 0.0485 -1.0000 -1.0000 0627809 1575075958.90 151.5765 60.0023 32.0000 1.9560 1.9573 413.5812 413.9008 0.0484 -1.0000 -1.0000 0627871 1575075959.00 151.5765 60.0023 32.0000 1.9565 1.9578 413.1092 413.4274 0.0484 -1.0000 -1.0000 0627934 1575075959.10 151.5765 60.0023 32.0000 1.9557 1.9570 412.8934 413.2126 0.0484 -1.0000 -1.0000 0627996 1575075959.20 151.5765 60.0023 32.0000 1.9561 1.9574 413.8067 414.1279 0.0488 -1.0000 -1.0000 0628059 1575075959.30 151.5765 60.0023 32.0000 1.9554 1.9567 414.4493 414.7703 0.0486 -1.0000 -1.0000 0628121 1575075959.40 151.5765 60.0023 32.0000 1.9558 1.9571 413.5209 413.8420 0.0488 -1.0000 -1.0000 0628200 1575075959.50 151.5639 60.0023 32.0000 1.9561 1.9574 412.8900 413.2112 0.0488 -1.0000 -1.0000 0628262 1575075959.60 151.5639 60.0023 32.0000 1.9568 1.9580 412.5130 412.8350 0.0489 -1.0000 -1.0000 0628325 1575075959.70 151.5639 60.0023 32.0000 1.9566 1.9578 412.0673 412.3871 0.0487 -1.0000 -1.0000 0628840 1575075959.80 151.5639 60.0023 32.0000 1.9566 1.9579 412.2519 412.5724 0.0488 -1.0000 -1.0000 0628903 1575075959.90 151.5639 60.0023 32.0000 1.9568 1.9580 413.2482 413.5683 0.0486 -1.0000 -1.0000 0628965 1575075960.00 151.5639 60.0023 32.0000 1.9571 1.9584 413.7949 414.1161 0.0487 -1.0000 -1.0000 0629044 1575075960.10 151.4793 60.0013 32.0000 1.9547 1.9559 414.4354 414.7574 0.0488 -1.0000 -1.0000 0629106 1575075960.20 151.4793 60.0013 32.0000 1.9554 1.9566 414.0018 414.3230 0.0487 -1.0000 -1.0000 0629340 1575075960.30 151.4793 60.0013 32.0000 1.9556 1.9569 412.7629 413.0829 0.0487 -1.0000 -1.0000 0629418 1575075960.40 151.4793 60.0013 32.0000 1.9563 1.9575 412.4824 412.8024 0.0487 -1.0000 -1.0000 0629465 1575075960.50 151.4793 60.0013 32.0000 1.9562 1.9574 412.5187 412.8396 0.0488 -1.0000 -1.0000 0629543 1575075960.60 151.4793 60.0013 32.0000 1.9557 1.9569 412.9746 413.2959 0.0488 -1.0000 -1.0000 0629606 1575075960.70 151.4755 60.0013 32.0000 1.9567 1.9580 413.0961 413.4166 0.0487 -1.0000 -1.0000 0629668 1575075960.80 151.4586 60.0013 32.0000 1.9562 1.9574 413.3931 413.7137 0.0487 -1.0000 -1.0000 0629747 1575075960.90 151.4586 60.0013 32.0000 1.9554 1.9567 413.3517 413.6729 0.0487 -1.0000 -1.0000 0629809 1575075961.00 151.4586 60.0013 32.0000 1.9551 1.9563 413.6247 413.9458 0.0487 -1.0000 -1.0000 0629871 1575075961.10 151.4586 60.0013 32.0000 1.9557 1.9569 413.8452 414.1675 0.0489 -1.0000 -1.0000 0629965 1575075961.20 151.4586 60.0013 32.0000 1.9561 1.9574 413.3721 413.6938 0.0488 -1.0000 -1.0000 0630340 1575075961.30 151.5831 60.0013 32.0000 1.9567 1.9579 413.9355 414.2572 0.0488 -1.0000 -1.0000 0630403 1575075961.40 151.5831 60.0013 32.0000 1.9569 1.9581 415.1627 415.4863 0.0489 -1.0000 -1.0000 0630481 1575075961.50 151.5831 60.0013 32.0000 1.9566 1.9579 415.4783 415.8021 0.0488 -1.0000 -1.0000 0630543 1575075961.60 151.5831 60.0013 32.0000 1.9558 1.9570 415.2969 415.6183 0.0486 -1.0000 -1.0000 0630606 1575075961.70 151.5831 60.0013 32.0000 1.9557 1.9569 415.3305 415.6525 0.0487 -1.0000 -1.0000 0630840 1575075961.80 151.5840 60.0013 32.0000 1.9552 1.9565 416.0713 416.3945 0.0487 -1.0000 -1.0000 0630903 1575075961.90 151.5955 60.0013 32.0000 1.9557 1.9570 416.8012 417.1251 0.0488 -1.0000 -1.0000 0630965 1575075962.00 151.5955 60.0013 32.0000 1.9562 1.9574 416.8593 417.1835 0.0487 -1.0000 -1.0000 0631044 1575075962.10 151.5955 60.0013 32.0000 1.9565 1.9577 416.3525 416.6761 0.0487 -1.0000 -1.0000 0631106 1575075962.20 151.5955 60.0013 32.0000 1.9565 1.9577 415.8026 416.1251 0.0487 -1.0000 -1.0000 0631168 1575075962.30 151.5955 60.0013 32.0000 1.9565 1.9578 414.0047 414.3255 0.0486 -1.0000 -1.0000 0631356 1575075962.40 151.5955 60.0013 32.0000 1.9557 1.9570 412.4884 412.8083 0.0487 -1.0000 -1.0000 0631418 1575075962.50 151.3982 60.0013 32.0000 1.9557 1.9569 412.1275 412.4488 0.0489 -1.0000 -1.0000 0631481 1575075962.60 151.3982 60.0013 32.0000 1.9553 1.9566 412.8578 413.1798 0.0489 -1.0000 -1.0000 0631543 1575075962.70 151.3982 60.0013 32.0000 1.9561 1.9574 414.7374 415.0606 0.0489 -1.0000 -1.0000 0631606 1575075962.80 151.3982 60.0013 32.0000 1.9560 1.9572 415.6546 415.9783 0.0489 -1.0000 -1.0000 0632121 1575075962.90 151.3982 60.0013 32.0000 1.9561 1.9573 415.6175 415.9404 0.0487 -1.0000 -1.0000 0632184 1575075963.00 151.4325 60.0013 32.0000 1.9561 1.9574 415.9684 416.2902 0.0485 -1.0000 -1.0000 0632246 1575075963.10 151.4553 60.0013 32.0000 1.9566 1.9578 416.1463 416.4681 0.0485 -1.0000 -1.0000 0632325 1575075963.20 151.4553 60.0013 32.0000 1.9560 1.9572 414.9599 415.2826 0.0489 -1.0000 -1.0000 0632387 1575075963.30 151.4553 60.0013 32.0000 1.9556 1.9569 413.3677 413.6899 0.0488 -1.0000 -1.0000 0632450 1575075963.40 151.4553 60.0013 32.0000 1.9559 1.9572 413.4841 413.8054 0.0488 -1.0000 -1.0000 0632528 1575075963.50 151.4553 60.0013 32.0000 1.9557 1.9570 413.1370 413.4582 0.0487 -1.0000 -1.0000 0632590 1575075963.60 151.4602 60.0013 32.0000 1.9561 1.9574 412.3093 412.6287 0.0486 -1.0000 -1.0000 0632653 1575075963.70 151.4602 60.0013 32.0000 1.9559 1.9572 411.7476 412.0676 0.0488 -1.0000 -1.0000 0632715 1575075963.80 151.4602 60.0013 32.0000 1.9557 1.9569 411.5912 411.9109 0.0487 -1.0000 -1.0000 0632809 1575075963.90 151.4602 60.0013 32.0000 1.9566 1.9579 411.5293 411.8487 0.0488 -1.0000 -1.0000 0632871 1575075964.00 151.4602 60.0013 32.0000 1.9553 1.9566 411.4821 411.8020 0.0487 -1.0000 -1.0000 0632950 1575075964.10 151.4602 60.0013 32.0000 1.9556 1.9568 411.6287 411.9491 0.0488 -1.0000 -1.0000 0633012 1575075964.20 151.4794 60.0013 32.0000 1.9562 1.9574 411.9098 412.2294 0.0487 -1.0000 -1.0000 0633075 1575075964.30 151.4904 60.0013 32.0000 1.9552 1.9565 412.0096 412.3294 0.0488 -1.0000 -1.0000 0633137 1575075964.40 151.4904 60.0013 32.0000 1.9560 1.9572 412.0767 412.3962 0.0487 -1.0000 -1.0000 0633200 1575075964.50 151.4904 60.0013 32.0000 1.9563 1.9576 412.0832 412.4041 0.0488 -1.0000 -1.0000 0633418 1575075964.60 151.4904 60.0013 32.0000 1.9563 1.9575 412.2579 412.5776 0.0486 -1.0000 -1.0000 0633481 1575075964.70 151.4904 60.0013 32.0000 1.9556 1.9569 412.5454 412.8651 0.0486 -1.0000 -1.0000 0633543 1575075964.80 151.4904 60.0013 32.0000 1.9555 1.9568 412.4769 412.7955 0.0485 -1.0000 -1.0000 0640122 1575075971.10 151.5288 60.0020 32.0000 1.9556 1.9569 419.9452 420.2692 0.0484 -1.0000 -1.0000 0640200 1575075971.20 151.5288 60.0020 32.0000 1.9553 1.9565 419.9880 420.3124 0.0485 -1.0000 -1.0000 0640263 1575075971.30 151.5288 60.0020 32.0000 1.9552 1.9564 418.7965 419.1202 0.0485 -1.0000 -1.0000 0640325 1575075971.40 151.5288 60.0020 32.0000 1.9552 1.9565 417.4645 417.7873 0.0485 -1.0000 -1.0000 0640404 1575075971.50 151.5288 60.0020 32.0000 1.9560 1.9573 418.2396 418.5640 0.0487 -1.0000 -1.0000 0640575 1575075971.60 151.5824 60.0020 32.0000 1.9557 1.9569 418.7062 419.0313 0.0487 -1.0000 -1.0000 0640653 1575075971.70 151.5824 60.0020 32.0000 1.9563 1.9576 419.2557 419.5803 0.0486 -1.0000 -1.0000 0640716 1575075971.80 151.5824 60.0020 32.0000 1.9563 1.9576 419.2463 419.5722 0.0487 -1.0000 -1.0000 0640778 1575075971.90 151.5824 60.0020 32.0000 1.9553 1.9565 418.7527 419.0767 0.0486 -1.0000 -1.0000 0640841 1575075972.00 151.5824 60.0020 32.0000 1.9560 1.9572 418.6634 418.9879 0.0487 -1.0000 -1.0000 0640919 1575075972.10 151.4241 60.0020 32.0000 1.9554 1.9567 419.4848 419.8110 0.0488 -1.0000 -1.0000 0640982 1575075972.20 151.4241 60.0020 32.0000 1.9550 1.9563 420.5122 420.8388 0.0488 -1.0000 -1.0000 0641044 1575075972.30 151.4241 60.0020 32.0000 1.9560 1.9572 421.7832 422.1104 0.0486 -1.0000 -1.0000 0641122 1575075972.40 151.4241 60.0020 32.0000 1.9564 1.9577 421.6333 421.9605 0.0488 -1.0000 -1.0000 0641169 1575075972.50 151.4241 60.0020 32.0000 1.9572 1.9585 421.0017 421.3295 0.0488 -1.0000 -1.0000 0641372 1575075972.60 151.4373 60.0020 32.0000 1.9563 1.9576 419.8834 420.2107 0.0490 -1.0000 -1.0000 0641435 1575075972.70 151.4886 60.0020 32.0000 1.9557 1.9569 419.7696 420.0978 0.0491 -1.0000 -1.0000 0641497 1575075972.80 151.4886 60.0020 32.0000 1.9553 1.9565 419.9472 420.2758 0.0490 -1.0000 -1.0000 0641575 1575075972.90 151.4886 60.0020 32.0000 1.9555 1.9568 419.8941 420.2212 0.0489 -1.0000 -1.0000 0641638 1575075973.00 151.4886 60.0020 32.0000 1.9558 1.9571 417.6762 418.0016 0.0489 -1.0000 -1.0000 0641700 1575075973.10 151.4886 60.0020 32.0000 1.9564 1.9577 413.8641 414.1873 0.0490 -1.0000 -1.0000 0641778 1575075973.20 151.5079 60.0020 32.0000 1.9562 1.9575 412.9361 413.2578 0.0488 -1.0000 -1.0000 0641841 1575075973.30 151.5079 60.0020 32.0000 1.9563 1.9575 411.6620 411.9830 0.0489 -1.0000 -1.0000 0641904 1575075973.40 151.5079 60.0020 32.0000 1.9561 1.9574 411.2147 411.5344 0.0488 -1.0000 -1.0000 0641966 1575075973.50 151.5079 60.0020 32.0000 1.9553 1.9566 411.2222 411.5417 0.0487 -1.0000 -1.0000 0642044 1575075973.60 151.5079 60.0020 32.0000 1.9559 1.9571 411.2032 411.5237 0.0489 -1.0000 -1.0000 0642091 1575075973.70 151.4942 60.0020 32.0000 1.9557 1.9570 411.2066 411.5266 0.0488 -1.0000 -1.0000 0642169 1575075973.80 151.4341 60.0020 32.0000 1.9564 1.9577 411.2384 411.5580 0.0487 -1.0000 -1.0000 0642232 1575075973.90 151.4341 60.0020 32.0000 1.9568 1.9580 411.1526 411.4720 0.0487 -1.0000 -1.0000 0642294 1575075974.00 151.4341 60.0020 32.0000 1.9568 1.9580 411.1950 411.5142 0.0487 -1.0000 -1.0000 0642372 1575075974.10 151.4341 60.0020 32.0000 1.9561 1.9574 411.1561 411.4761 0.0488 -1.0000 -1.0000 0642841 1575075974.20 151.4341 60.0020 32.0000 1.9562 1.9575 411.2421 411.5612 0.0486 -1.0000 -1.0000 0642904 1575075974.30 151.5575 60.0020 32.0000 1.9561 1.9574 411.4988 411.8170 0.0485 -1.0000 -1.0000 0642982 1575075974.40 151.5575 60.0020 32.0000 1.9557 1.9570 411.5608 411.8794 0.0486 -1.0000 -1.0000 0643044 1575075974.50 151.5575 60.0020 32.0000 1.9555 1.9567 411.4219 411.7404 0.0486 -1.0000 -1.0000 0643122 1575075974.60 151.5575 60.0020 32.0000 1.9562 1.9574 412.2448 412.5638 0.0485 -1.0000 -1.0000 0643357 1575075974.70 151.5575 60.0020 32.0000 1.9558 1.9570 412.8084 413.1286 0.0486 -1.0000 -1.0000 0643419 1575075974.80 151.5216 60.0021 32.0000 1.9562 1.9574 412.4505 412.7698 0.0486 -1.0000 -1.0000 0643497 1575075974.90 151.4067 60.0023 32.0000 1.9565 1.9577 411.8533 412.1709 0.0484 -1.0000 -1.0000 0643560 1575075975.00 151.4067 60.0023 32.0000 1.9556 1.9568 411.5486 411.8662 0.0485 -1.0000 -1.0000 0643622 1575075975.10 151.4067 60.0023 32.0000 1.9559 1.9572 411.4719 411.7899 0.0484 -1.0000 -1.0000 0643857 1575075975.20 151.4067 60.0023 32.0000 1.9553 1.9565 411.3830 411.7004 0.0484 -1.0000 -1.0000 0643919 1575075975.30 151.4102 60.0023 32.0000 1.9555 1.9567 411.3517 411.6692 0.0484 -1.0000 -1.0000 0643982 1575075975.40 151.5023 60.0023 32.0000 1.9563 1.9576 411.3511 411.6681 0.0483 -1.0000 -1.0000 0644044 1575075975.50 151.5023 60.0023 32.0000 1.9559 1.9571 411.4368 411.7531 0.0482 -1.0000 -1.0000 0644122 1575075975.60 151.5023 60.0023 32.0000 1.9558 1.9570 411.5180 411.8349 0.0483 -1.0000 -1.0000 0644341 1575075975.70 151.5023 60.0023 32.0000 1.9556 1.9568 411.7242 412.0418 0.0485 -1.0000 -1.0000 0644419 1575075975.80 151.5023 60.0023 32.0000 1.9553 1.9566 411.9837 412.3024 0.0485 -1.0000 -1.0000 0644482 1575075975.90 151.4840 60.0023 32.0000 1.9552 1.9565 411.9513 412.2688 0.0483 -1.0000 -1.0000 0644544 1575075976.00 151.4634 60.0023 32.0000 1.9557 1.9569 411.8497 412.1666 0.0483 -1.0000 -1.0000 0644607 1575075976.10 151.4634 60.0023 32.0000 1.9555 1.9567 411.9803 412.2977 0.0483 -1.0000 -1.0000 0644841 1575075976.20 151.4634 60.0023 32.0000 1.9562 1.9575 411.9340 412.2515 0.0484 -1.0000 -1.0000 0644904 1575075976.30 151.4634 60.0023 32.0000 1.9563 1.9575 411.8576 412.1749 0.0484 -1.0000 -1.0000 0644982 1575075976.40 151.4634 60.0023 32.0000 1.9560 1.9572 412.0313 412.3494 0.0484 -1.0000 -1.0000 0645044 1575075976.50 151.4634 60.0023 32.0000 1.9550 1.9562 412.2303 412.5478 0.0483 -1.0000 -1.0000 0645107 1575075976.60 151.4172 60.0023 32.0000 1.9551 1.9563 412.1910 412.5094 0.0485 -1.0000 -1.0000 0645169 1575075976.70 151.4172 60.0023 32.0000 1.9548 1.9560 412.0801 412.3980 0.0484 -1.0000 -1.0000 0645607 1575075976.80 151.4172 60.0023 32.0000 1.9551 1.9563 411.9122 412.2297 0.0484 -1.0000 -1.0000 0645685 1575075976.90 151.4172 60.0023 32.0000 1.9561 1.9573 411.6486 411.9656 0.0483 -1.0000 -1.0000 0645747 1575075977.00 151.4172 60.0023 32.0000 1.9566 1.9578 411.5027 411.8198 0.0484 -1.0000 -1.0000 0645810 1575075977.10 151.3997 60.0023 32.0000 1.9565 1.9577 411.4813 411.7986 0.0484 -1.0000 -1.0000 0645872 1575075977.20 151.3984 60.0023 32.0000 1.9563 1.9575 411.5100 411.8285 0.0486 -1.0000 -1.0000 0646107 1575075977.30 151.3984 60.0023 32.0000 1.9557 1.9569 411.7671 412.0852 0.0485 -1.0000 -1.0000 0646169 1575075977.40 151.3984 60.0023 32.0000 1.9544 1.9557 411.6471 411.9647 0.0484 -1.0000 -1.0000 0646247 1575075977.50 151.3984 60.0023 32.0000 1.9553 1.9566 411.5782 411.8948 0.0482 -1.0000 -1.0000 0646310 1575075977.60 151.4151 60.0023 32.0000 1.9553 1.9565 411.5304 411.8475 0.0483 -1.0000 -1.0000 0646372 1575075977.70 151.4418 60.0023 32.0000 1.9566 1.9578 411.5020 411.8199 0.0485 -1.0000 -1.0000 0646622 1575075977.80 151.4418 60.0023 32.0000 1.9565 1.9578 411.5657 411.8837 0.0485 -1.0000 -1.0000 0646685 1575075977.90 151.4418 60.0023 32.0000 1.9561 1.9573 411.5638 411.8814 0.0484 -1.0000 -1.0000 0646748 1575075978.00 151.4418 60.0023 32.0000 1.9555 1.9568 411.5219 411.8400 0.0485 -1.0000 -1.0000 0646810 1575075978.10 151.4418 60.0023 32.0000 1.9553 1.9566 411.5955 411.9127 0.0483 -1.0000 -1.0000 0646872 1575075978.20 151.5539 60.0023 32.0000 1.9551 1.9563 411.7811 412.0984 0.0484 -1.0000 -1.0000 0647075 1575075978.30 151.5539 60.0023 32.0000 1.9554 1.9566 411.8618 412.1799 0.0485 -1.0000 -1.0000 0647138 1575075978.40 151.5539 60.0023 32.0000 1.9554 1.9566 411.8259 412.1431 0.0482 -1.0000 -1.0000 0647232 1575075978.50 151.5539 60.0023 32.0000 1.9559 1.9571 411.7297 412.0459 0.0482 -1.0000 -1.0000 0647325 1575075978.60 151.5539 60.0023 32.0000 1.9561 1.9574 411.9902 412.3063 0.0482 -1.0000 -1.0000 0647388 1575075978.70 151.5369 60.0023 32.0000 1.9559 1.9572 411.9839 412.3008 0.0483 -1.0000 -1.0000 0647622 1575075978.80 151.4923 60.0023 32.0000 1.9558 1.9570 411.8677 412.1846 0.0483 -1.0000 -1.0000 0647700 1575075978.90 151.4923 60.0023 32.0000 1.9551 1.9563 411.7648 412.0815 0.0483 -1.0000 -1.0000 0647763 1575075979.00 151.4923 60.0023 32.0000 1.9556 1.9568 412.0272 412.3440 0.0483 -1.0000 -1.0000 0647825 1575075979.10 151.4923 60.0023 32.0000 1.9554 1.9566 412.2166 412.5350 0.0484 -1.0000 -1.0000 0647888 1575075979.20 151.4923 60.0023 32.0000 1.9568 1.9580 412.1369 412.4539 0.0482 -1.0000 -1.0000 0647950 1575075979.30 151.4953 60.0023 32.0000 1.9556 1.9568 411.8338 412.1514 0.0483 -1.0000 -1.0000 0648075 1575075979.40 151.4953 60.0023 32.0000 1.9559 1.9572 411.8103 412.1263 0.0482 -1.0000 -1.0000 0648154 1575075979.50 151.4953 60.0023 32.0000 1.9560 1.9573 411.6276 411.9427 0.0480 -1.0000 -1.0000 0648216 1575075979.60 151.4953 60.0023 32.0000 1.9554 1.9567 411.6049 411.9216 0.0483 -1.0000 -1.0000 0648278 1575075979.70 151.4953 60.0023 32.0000 1.9558 1.9570 411.4633 411.7798 0.0482 -1.0000 -1.0000 0648357 1575075979.80 151.5194 60.0014 32.0000 1.9558 1.9570 411.3315 411.6467 0.0481 -1.0000 -1.0000 0648825 1575075979.90 151.5243 60.0012 32.0000 1.9561 1.9573 411.2191 411.5344 0.0482 -1.0000 -1.0000 0648888 1575075980.00 151.5243 60.0012 32.0000 1.9561 1.9573 411.1691 411.4848 0.0482 -1.0000 -1.0000 0648966 1575075980.10 151.5243 60.0012 32.0000 1.9562 1.9574 411.3120 411.6283 0.0482 -1.0000 -1.0000 0649028 1575075980.20 151.5243 60.0012 32.0000 1.9556 1.9568 411.4602 411.7765 0.0482 -1.0000 -1.0000 0649091 1575075980.30 151.5213 60.0012 32.0000 1.9555 1.9568 411.3673 411.6827 0.0481 -1.0000 -1.0000 0649325 1575075980.40 151.4907 60.0012 32.0000 1.9554 1.9566 411.4002 411.7156 0.0481 -1.0000 -1.0000 0649388 1575075980.50 151.4907 60.0012 32.0000 1.9557 1.9569 411.3316 411.6472 0.0481 -1.0000 -1.0000 0649466 1575075980.60 151.4907 60.0012 32.0000 1.9552 1.9564 411.2379 411.5537 0.0483 -1.0000 -1.0000 0649528 1575075980.70 151.4907 60.0012 32.0000 1.9555 1.9568 411.1160 411.4323 0.0482 -1.0000 -1.0000 0649591 1575075980.80 151.4907 60.0012 32.0000 1.9564 1.9576 411.0602 411.3754 0.0481 -1.0000 -1.0000 0649669 1575075980.90 151.4987 60.0012 32.0000 1.9564 1.9577 411.0676 411.3833 0.0482 -1.0000 -1.0000 0649732 1575075981.00 151.5082 60.0012 32.0000 1.9560 1.9572 411.0764 411.3927 0.0481 -1.0000 -1.0000 0649794 1575075981.10 151.5082 60.0012 32.0000 1.9561 1.9573 411.2438 411.5601 0.0482 -1.0000 -1.0000 0649857 1575075981.20 151.5082 60.0012 32.0000 1.9555 1.9567 411.2672 411.5840 0.0483 -1.0000 -1.0000 0649919 1575075981.30 151.5082 60.0012 32.0000 1.9556 1.9568 411.2920 411.6072 0.0482 -1.0000 -1.0000 0650107 1575075981.40 151.5082 60.0012 32.0000 1.9555 1.9567 411.3254 411.6413 0.0481 -1.0000 -1.0000 0650185 1575075981.50 151.5141 60.0012 32.0000 1.9561 1.9574 411.2448 411.5612 0.0483 -1.0000 -1.0000 0650263 1575075981.60 151.5141 60.0012 32.0000 1.9560 1.9572 411.2564 411.5732 0.0483 -1.0000 -1.0000 0650419 1575075981.70 151.5141 60.0012 32.0000 1.9563 1.9575 411.1322 411.4484 0.0482 -1.0000 -1.0000 0650482 1575075981.80 151.5141 60.0012 32.0000 1.9564 1.9577 411.1162 411.4322 0.0482 -1.0000 -1.0000 0650575 1575075981.90 151.5141 60.0012 32.0000 1.9560 1.9572 411.2807 411.5970 0.0482 -1.0000 -1.0000 0650638 1575075982.00 151.5360 60.0012 32.0000 1.9559 1.9571 411.2894 411.6047 0.0481 -1.0000 -1.0000 0650716 1575075982.10 151.5514 60.0012 32.0000 1.9557 1.9570 411.3330 411.6483 0.0481 -1.0000 -1.0000 0650778 1575075982.20 151.5514 60.0012 32.0000 1.9557 1.9569 411.2719 411.5872 0.0481 -1.0000 -1.0000 0650841 1575075982.30 151.5514 60.0012 32.0000 1.9562 1.9574 411.2336 411.5486 0.0481 -1.0000 -1.0000 0650919 1575075982.40 151.5514 60.0012 32.0000 1.9565 1.9578 411.5145 411.8305 0.0482 -1.0000 -1.0000 0651138 1575075982.50 151.5514 60.0012 32.0000 1.9561 1.9574 412.0397 412.3558 0.0481 -1.0000 -1.0000 0651216 1575075982.60 151.4754 60.0012 32.0000 1.9561 1.9573 413.3186 413.6363 0.0482 -1.0000 -1.0000 0651278 1575075982.70 151.4754 60.0012 32.0000 1.9558 1.9570 413.9114 414.2278 0.0478 -1.0000 -1.0000 0651341 1575075982.80 151.4754 60.0012 32.0000 1.9554 1.9566 413.3796 413.6946 0.0479 -1.0000 -1.0000 0651419 1575075982.90 151.4754 60.0012 32.0000 1.9551 1.9563 413.1842 413.5001 0.0480 -1.0000 -1.0000 0651638 1575075983.00 151.4754 60.0012 32.0000 1.9550 1.9562 413.2081 413.5244 0.0480 -1.0000 -1.0000 0651700 1575075983.10 151.5298 60.0012 32.0000 1.9558 1.9570 412.8925 413.2090 0.0481 -1.0000 -1.0000 0651778 1575075983.20 151.5317 60.0012 32.0000 1.9561 1.9574 412.1998 412.5145 0.0480 -1.0000 -1.0000 0651841 1575075983.30 151.5317 60.0012 32.0000 1.9566 1.9579 411.6420 411.9575 0.0481 -1.0000 -1.0000 0651904 1575075983.40 151.5317 60.0012 32.0000 1.9560 1.9572 411.3147 411.6300 0.0481 -1.0000 -1.0000 0652138 1575075983.50 151.5317 60.0012 32.0000 1.9558 1.9570 411.1832 411.4999 0.0483 -1.0000 -1.0000 0652200 1575075983.60 151.4994 60.0012 32.0000 1.9553 1.9566 411.2147 411.5308 0.0482 -1.0000 -1.0000 0652263 1575075983.70 151.4425 60.0012 32.0000 1.9555 1.9568 411.2210 411.5373 0.0483 -1.0000 -1.0000 0652341 1575075983.80 151.4425 60.0012 32.0000 1.9563 1.9575 411.1206 411.4375 0.0484 -1.0000 -1.0000 0652404 1575075983.90 151.4425 60.0012 32.0000 1.9567 1.9579 410.9920 411.3087 0.0484 -1.0000 -1.0000 0653107 1575075984.00 151.4425 60.0012 32.0000 1.9568 1.9580 410.9993 411.3159 0.0482 -1.0000 -1.0000 0653169 1575075984.10 151.4425 60.0012 32.0000 1.9567 1.9579 410.9311 411.2477 0.0484 -1.0000 -1.0000 0653248 1575075984.20 151.4768 60.0012 32.0000 1.9563 1.9575 411.1603 411.4775 0.0484 -1.0000 -1.0000 0653310 1575075984.30 151.4768 60.0012 32.0000 1.9557 1.9569 411.1684 411.4862 0.0485 -1.0000 -1.0000 0653372 1575075984.40 151.4768 60.0012 32.0000 1.9552 1.9564 411.1060 411.4236 0.0485 -1.0000 -1.0000 0653435 1575075984.50 151.4768 60.0012 32.0000 1.9552 1.9565 411.1879 411.5057 0.0485 -1.0000 -1.0000 0653513 1575075984.60 151.4768 60.0012 32.0000 1.9557 1.9569 411.0201 411.3380 0.0486 -1.0000 -1.0000 0653700 1575075984.70 151.4937 60.0012 32.0000 1.9559 1.9571 411.0771 411.3955 0.0486 -1.0000 -1.0000 0653763 1575075984.80 151.4972 60.0012 32.0000 1.9561 1.9573 410.9864 411.3046 0.0486 -1.0000 -1.0000 0653841 1575075984.90 151.4972 60.0012 32.0000 1.9558 1.9571 410.9652 411.2834 0.0486 -1.0000 -1.0000 0653904 1575075985.00 151.4972 60.0012 32.0000 1.9558 1.9570 410.9930 411.3116 0.0487 -1.0000 -1.0000 0653966 1575075985.10 151.4972 60.0012 32.0000 1.9559 1.9571 411.0597 411.3784 0.0486 -1.0000 -1.0000 0654044 1575075985.20 151.4972 60.0012 32.0000 1.9555 1.9568 411.0279 411.3467 0.0486 -1.0000 -1.0000 0654107 1575075985.30 151.4915 60.0012 32.0000 1.9552 1.9565 411.0374 411.3559 0.0486 -1.0000 -1.0000 0654247 1575075985.40 151.4915 60.0012 32.0000 1.9560 1.9573 411.0690 411.3869 0.0484 -1.0000 -1.0000 0654388 1575075985.50 151.4915 60.0012 32.0000 1.9559 1.9572 411.1043 411.4226 0.0486 -1.0000 -1.0000 0654450 1575075985.60 151.4915 60.0012 32.0000 1.9564 1.9577 411.0382 411.3563 0.0486 -1.0000 -1.0000 0654513 1575075985.70 151.4915 60.0012 32.0000 1.9566 1.9579 410.9476 411.2658 0.0486 -1.0000 -1.0000 0654575 1575075985.80 151.5576 60.0012 32.0000 1.9562 1.9575 411.0704 411.3887 0.0486 -1.0000 -1.0000 0654654 1575075985.90 151.5576 60.0012 32.0000 1.9561 1.9573 411.0680 411.3864 0.0486 -1.0000 -1.0000 0654716 1575075986.00 151.5576 60.0012 32.0000 1.9556 1.9569 411.0999 411.4190 0.0488 -1.0000 -1.0000 0654888 1575075986.10 151.5576 60.0012 32.0000 1.9548 1.9560 411.1383 411.4573 0.0486 -1.0000 -1.0000 0654951 1575075986.20 151.5576 60.0012 32.0000 1.9548 1.9560 411.1893 411.5078 0.0486 -1.0000 -1.0000 0655013 1575075986.30 151.5162 60.0012 32.0000 1.9564 1.9576 411.1811 411.5001 0.0486 -1.0000 -1.0000 0655107 1575075986.40 151.4104 60.0012 32.0000 1.9553 1.9565 411.1688 411.4875 0.0487 -1.0000 -1.0000 0655169 1575075986.50 151.4104 60.0012 32.0000 1.9560 1.9572 411.0672 411.3865 0.0487 -1.0000 -1.0000 0655357 1575075986.60 151.4104 60.0012 32.0000 1.9556 1.9568 411.0914 411.4098 0.0486 -1.0000 -1.0000 0655419 1575075986.70 151.4104 60.0012 32.0000 1.9560 1.9572 411.1898 411.5081 0.0485 -1.0000 -1.0000 0655482 1575075986.80 151.4104 60.0012 32.0000 1.9554 1.9566 411.2908 411.6096 0.0486 -1.0000 -1.0000 0655544 1575075986.90 151.5578 60.0012 32.0000 1.9560 1.9572 411.2295 411.5480 0.0486 -1.0000 -1.0000 0655607 1575075987.00 151.5578 60.0012 32.0000 1.9563 1.9576 411.1663 411.4847 0.0486 -1.0000 -1.0000 0655841 1575075987.10 151.5578 60.0012 32.0000 1.9555 1.9568 411.1141 411.4321 0.0485 -1.0000 -1.0000 0655919 1575075987.20 151.5578 60.0012 32.0000 1.9556 1.9568 411.1416 411.4603 0.0486 -1.0000 -1.0000 0655982 1575075987.30 151.5578 60.0012 32.0000 1.9563 1.9576 411.0595 411.3783 0.0487 -1.0000 -1.0000 0656044 1575075987.40 151.4767 60.0012 32.0000 1.9563 1.9575 411.0278 411.3459 0.0485 -1.0000 -1.0000 0656122 1575075987.50 151.4572 60.0012 32.0000 1.9565 1.9578 410.9927 411.3103 0.0485 -1.0000 -1.0000 0656872 1575075987.60 151.4572 60.0012 32.0000 1.9569 1.9582 411.1223 411.4397 0.0484 -1.0000 -1.0000 0656935 1575075987.70 151.4572 60.0012 32.0000 1.9560 1.9572 411.2060 411.5240 0.0486 -1.0000 -1.0000 0656997 1575075987.80 151.4572 60.0012 32.0000 1.9561 1.9573 411.2800 411.5976 0.0486 -1.0000 -1.0000 0657060 1575075987.90 151.4590 60.0012 32.0000 1.9556 1.9569 411.2304 411.5496 0.0487 -1.0000 -1.0000 0657123 1575075988.00 151.4847 60.0012 32.0000 1.9560 1.9572 411.1780 411.4964 0.0486 -1.0000 -1.0000 0657201 1575075988.10 151.4847 60.0012 32.0000 1.9564 1.9576 411.2596 411.5780 0.0485 -1.0000 -1.0000 0657263 1575075988.20 151.4847 60.0012 32.0000 1.9560 1.9572 411.1790 411.4966 0.0485 -1.0000 -1.0000 0657326 1575075988.30 151.4847 60.0012 32.0000 1.9568 1.9580 411.1502 411.4677 0.0484 -1.0000 -1.0000 0657404 1575075988.40 151.4847 60.0012 32.0000 1.9565 1.9578 410.9626 411.2798 0.0485 -1.0000 -1.0000 0657467 1575075988.50 151.5727 60.0012 32.0000 1.9566 1.9578 411.0225 411.3405 0.0485 -1.0000 -1.0000 0657529 1575075988.60 151.5727 60.0012 32.0000 1.9564 1.9577 411.0882 411.4061 0.0485 -1.0000 -1.0000 0658076 1575075988.70 151.5727 60.0012 32.0000 1.9566 1.9579 411.2025 411.5195 0.0484 -1.0000 -1.0000 0658138 1575075988.80 151.5727 60.0012 32.0000 1.9555 1.9567 411.3396 411.6576 0.0485 -1.0000 -1.0000 0658217 1575075988.90 151.5727 60.0012 32.0000 1.9549 1.9562 411.2844 411.6024 0.0485 -1.0000 -1.0000 0658279 1575075989.00 151.5689 60.0012 32.0000 1.9556 1.9568 411.2945 411.6124 0.0485 -1.0000 -1.0000 0658342 1575075989.10 151.5658 60.0012 32.0000 1.9564 1.9576 411.3312 411.6483 0.0484 -1.0000 -1.0000 0658404 1575075989.20 151.5658 60.0012 32.0000 1.9559 1.9571 411.2461 411.5634 0.0485 -1.0000 -1.0000 0658467 1575075989.30 151.5658 60.0012 32.0000 1.9562 1.9575 411.1705 411.4880 0.0485 -1.0000 -1.0000 0658529 1575075989.40 151.5658 60.0012 32.0000 1.9560 1.9572 411.0440 411.3622 0.0486 -1.0000 -1.0000 0658607 1575075989.50 151.5658 60.0012 32.0000 1.9564 1.9577 411.0639 411.3810 0.0484 -1.0000 -1.0000 0658670 1575075989.60 151.4835 60.0012 32.0000 1.9561 1.9573 411.1656 411.4817 0.0483 -1.0000 -1.0000 0658732 1575075989.70 151.4835 60.0012 32.0000 1.9552 1.9564 411.3174 411.6349 0.0484 -1.0000 -1.0000 0658842 1575075989.80 151.4835 60.0012 32.0000 1.9552 1.9564 411.3412 411.6581 0.0484 -1.0000 -1.0000 0658904 1575075989.90 151.4835 60.0012 32.0000 1.9552 1.9565 411.2126 411.5307 0.0485 -1.0000 -1.0000 0658951 1575075990.00 151.4835 60.0012 32.0000 1.9563 1.9576 411.2418 411.5588 0.0484 -1.0000 -1.0000 0659029 1575075990.10 151.4640 60.0012 32.0000 1.9563 1.9576 411.2491 411.5671 0.0486 -1.0000 -1.0000 0659092 1575075990.20 151.4592 60.0012 32.0000 1.9559 1.9571 411.1731 411.4908 0.0484 -1.0000 -1.0000 0659154 1575075990.30 151.4592 60.0012 32.0000 1.9559 1.9572 411.0729 411.3898 0.0484 -1.0000 -1.0000 0659233 1575075990.40 151.4592 60.0012 32.0000 1.9557 1.9570 411.1203 411.4377 0.0485 -1.0000 -1.0000 0659295 1575075990.50 151.4592 60.0012 32.0000 1.9559 1.9571 411.1387 411.4563 0.0484 -1.0000 -1.0000 0659373 1575075990.60 151.4592 60.0012 32.0000 1.9568 1.9580 411.1550 411.4718 0.0483 -1.0000 -1.0000 0659592 1575075990.70 151.4592 60.0012 32.0000 1.9559 1.9572 411.2233 411.5405 0.0484 -1.0000 -1.0000 0659654 1575075990.80 151.4817 60.0012 32.0000 1.9553 1.9565 411.1905 411.5078 0.0484 -1.0000 -1.0000 0659732 1575075990.90 151.4817 60.0012 32.0000 1.9556 1.9568 411.2896 411.6067 0.0483 -1.0000 -1.0000 0659795 1575075991.00 151.4817 60.0012 32.0000 1.9557 1.9569 411.1876 411.5041 0.0483 -1.0000 -1.0000 0659857 1575075991.10 151.4817 60.0012 32.0000 1.9566 1.9579 411.0428 411.3591 0.0483 -1.0000 -1.0000 0700092 1575075991.20 151.4817 60.0012 32.0000 1.9566 1.9579 411.0936 411.4109 0.0484 -1.0000 -1.0000 0700154 1575075991.30 151.5791 60.0012 32.0000 1.9565 1.9577 411.1371 411.4541 0.0484 -1.0000 -1.0000 0700217 1575075991.40 151.5941 60.0012 32.0000 1.9559 1.9571 411.2033 411.5193 0.0482 -1.0000 -1.0000 0700295 1575075991.50 151.5941 60.0012 32.0000 1.9556 1.9569 411.2363 411.5534 0.0484 -1.0000 -1.0000 0700357 1575075991.60 151.5941 60.0012 32.0000 1.9551 1.9563 411.1647 411.4810 0.0482 -1.0000 -1.0000 0701076 1575075991.70 151.5941 60.0012 32.0000 1.9549 1.9562 411.2156 411.5314 0.0483 -1.0000 -1.0000 0701154 1575075991.80 151.5941 60.0012 32.0000 1.9556 1.9568 411.1046 411.4206 0.0482 -1.0000 -1.0000 0701217 1575075991.90 151.4739 60.0012 32.0000 1.9557 1.9569 411.2293 411.5452 0.0482 -1.0000 -1.0000 0701279 1575075992.00 151.4739 60.0012 32.0000 1.9555 1.9568 411.1288 411.4447 0.0482 -1.0000 -1.0000 0701358 1575075992.10 151.4739 60.0012 32.0000 1.9559 1.9571 411.0630 411.3799 0.0483 -1.0000 -1.0000 0701623 1575075992.20 151.4739 60.0012 32.0000 1.9557 1.9570 411.1758 411.4911 0.0482 -1.0000 -1.0000 0701685 1575075992.30 151.4739 60.0012 32.0000 1.9548 1.9561 411.2106 411.5267 0.0482 -1.0000 -1.0000 0701748 1575075992.40 151.4741 60.0012 32.0000 1.9555 1.9568 411.2757 411.5914 0.0482 -1.0000 -1.0000 0701810 1575075992.50 151.4847 60.0012 32.0000 1.9559 1.9571 411.2941 411.6103 0.0482 -1.0000 -1.0000 0701888 1575075992.60 151.4847 60.0012 32.0000 1.9563 1.9575 411.1943 411.5097 0.0481 -1.0000 -1.0000 0701951 1575075992.70 151.4847 60.0012 32.0000 1.9563 1.9575 411.1521 411.4677 0.0482 -1.0000 -1.0000 0702013 1575075992.80 151.4847 60.0012 32.0000 1.9564 1.9576 411.0639 411.3799 0.0482 -1.0000 -1.0000 0702092 1575075992.90 151.4847 60.0012 32.0000 1.9559 1.9571 411.2262 411.5421 0.0482 -1.0000 -1.0000 0702154 1575075993.00 151.4955 60.0012 32.0000 1.9555 1.9568 411.3716 411.6878 0.0483 -1.0000 -1.0000 0702217 1575075993.10 151.4983 60.0012 32.0000 1.9552 1.9564 411.4924 411.8080 0.0481 -1.0000 -1.0000 0702279 1575075993.20 151.4983 60.0012 32.0000 1.9553 1.9565 411.4667 411.7825 0.0481 -1.0000 -1.0000 0702342 1575075993.30 151.4983 60.0012 32.0000 1.9560 1.9572 411.3583 411.6743 0.0483 -1.0000 -1.0000 0702404 1575075993.40 151.4983 60.0012 32.0000 1.9565 1.9578 411.3744 411.6904 0.0481 -1.0000 -1.0000 0702482 1575075993.50 151.4983 60.0012 32.0000 1.9559 1.9572 411.4924 411.8066 0.0479 -1.0000 -1.0000 0702545 1575075993.60 151.4983 60.0012 32.0000 1.9555 1.9568 411.5309 411.8461 0.0480 -1.0000 -1.0000 0702608 1575075993.70 151.5898 60.0012 32.0000 1.9559 1.9572 411.4814 411.7964 0.0481 -1.0000 -1.0000 0702685 1575075993.80 151.5898 60.0012 32.0000 1.9560 1.9573 411.2861 411.6021 0.0482 -1.0000 -1.0000 0702748 1575075993.90 151.5898 60.0012 32.0000 1.9552 1.9564 411.2650 411.5810 0.0482 -1.0000 -1.0000 0702810 1575075994.00 151.5898 60.0012 32.0000 1.9560 1.9572 411.2450 411.5605 0.0481 -1.0000 -1.0000 0702888 1575075994.10 151.5898 60.0012 32.0000 1.9571 1.9583 411.1999 411.5148 0.0480 -1.0000 -1.0000 0702951 1575075994.20 151.3593 60.0012 32.0000 1.9561 1.9573 411.3033 411.6178 0.0480 -1.0000 -1.0000 0703076 1575075994.30 151.3593 60.0012 32.0000 1.9554 1.9567 411.7253 412.0414 0.0482 -1.0000 -1.0000 0703154 1575075994.40 151.3593 60.0012 32.0000 1.9547 1.9559 413.0763 413.3929 0.0480 -1.0000 -1.0000 0703217 1575075994.50 151.3593 60.0012 32.0000 1.9554 1.9566 414.9836 415.3014 0.0481 -1.0000 -1.0000 0703295 1575075994.60 151.3593 60.0012 32.0000 1.9561 1.9574 415.3909 415.7101 0.0482 -1.0000 -1.0000 0703358 1575075994.70 151.3700 60.0013 32.0000 1.9561 1.9573 415.2523 415.5708 0.0482 -1.0000 -1.0000 0703623 1575075994.80 151.4711 60.0016 32.0000 1.9567 1.9580 415.4391 415.7581 0.0482 -1.0000 -1.0000 0703701 1575075994.90 151.4711 60.0016 32.0000 1.9561 1.9573 413.7356 414.0542 0.0483 -1.0000 -1.0000 0703763 1575075995.00 151.4711 60.0016 32.0000 1.9562 1.9575 413.0181 413.3359 0.0482 -1.0000 -1.0000 0703826 1575075995.10 151.4711 60.0016 32.0000 1.9561 1.9574 415.0476 415.3681 0.0485 -1.0000 -1.0000 0703904 1575075995.20 151.4711 60.0016 32.0000 1.9553 1.9566 415.5517 415.8716 0.0483 -1.0000 -1.0000 0704529 1575075995.30 151.5331 60.0016 32.0000 1.9551 1.9563 415.6143 415.9350 0.0485 -1.0000 -1.0000 0704592 1575075995.40 151.5331 60.0016 32.0000 1.9556 1.9569 414.6511 414.9706 0.0483 -1.0000 -1.0000 0704670 1575075995.50 151.5331 60.0016 32.0000 1.9557 1.9569 413.4972 413.8162 0.0484 -1.0000 -1.0000 0704733 1575075995.60 151.5331 60.0016 32.0000 1.9560 1.9573 413.3879 413.7074 0.0485 -1.0000 -1.0000 0704795 1575075995.70 151.5331 60.0016 32.0000 1.9560 1.9573 413.1240 413.4437 0.0486 -1.0000 -1.0000 0704873 1575075995.80 151.5331 60.0016 32.0000 1.9556 1.9568 412.9350 413.2546 0.0485 -1.0000 -1.0000 0704935 1575075995.90 151.4381 60.0016 32.0000 1.9558 1.9570 412.2431 412.5611 0.0483 -1.0000 -1.0000 0704982 1575075996.00 151.4381 60.0016 32.0000 1.9548 1.9560 411.7965 412.1150 0.0486 -1.0000 -1.0000 0705061 1575075996.10 151.4381 60.0016 32.0000 1.9549 1.9562 411.6244 411.9430 0.0485 -1.0000 -1.0000 0705123 1575075996.20 151.4381 60.0016 32.0000 1.9548 1.9561 411.7034 412.0213 0.0484 -1.0000 -1.0000 0705185 1575075996.30 151.4381 60.0016 32.0000 1.9556 1.9568 411.6548 411.9728 0.0485 -1.0000 -1.0000 0705263 1575075996.40 151.3727 60.0016 32.0000 1.9560 1.9573 411.2840 411.6016 0.0484 -1.0000 -1.0000 0705326 1575075996.50 151.3727 60.0016 32.0000 1.9556 1.9569 411.0692 411.3864 0.0484 -1.0000 -1.0000 0705404 1575075996.60 151.3727 60.0016 32.0000 1.9553 1.9565 410.9021 411.2198 0.0485 -1.0000 -1.0000 0705467 1575075996.70 151.3727 60.0016 32.0000 1.9561 1.9573 410.9899 411.3076 0.0484 -1.0000 -1.0000 0705607 1575075996.80 151.3727 60.0016 32.0000 1.9548 1.9560 411.0780 411.3943 0.0484 -1.0000 -1.0000 0705685 1575075996.90 151.3947 60.0016 32.0000 1.9549 1.9561 411.1553 411.4729 0.0484 -1.0000 -1.0000 0705748 1575075997.00 151.5044 60.0016 32.0000 1.9549 1.9562 411.2411 411.5588 0.0485 -1.0000 -1.0000 0705810 1575075997.10 151.5044 60.0016 32.0000 1.9552 1.9565 411.0764 411.3937 0.0484 -1.0000 -1.0000 0705889 1575075997.20 151.5044 60.0016 32.0000 1.9558 1.9571 411.0392 411.3564 0.0484 -1.0000 -1.0000 0705951 1575075997.30 151.5044 60.0016 32.0000 1.9558 1.9571 411.0522 411.3692 0.0484 -1.0000 -1.0000 0706373 1575075997.40 151.5044 60.0016 32.0000 1.9554 1.9566 410.9681 411.2843 0.0483 -1.0000 -1.0000 0706435 1575075997.50 151.4544 60.0016 32.0000 1.9551 1.9563 411.0542 411.3715 0.0484 -1.0000 -1.0000 0706513 1575075997.60 151.4470 60.0016 32.0000 1.9554 1.9566 411.0873 411.4048 0.0485 -1.0000 -1.0000 0706576 1575075997.70 151.4470 60.0016 32.0000 1.9543 1.9556 411.1767 411.4939 0.0484 -1.0000 -1.0000 0706639 1575075997.80 151.4470 60.0016 32.0000 1.9550 1.9562 411.4227 411.7408 0.0485 -1.0000 -1.0000 0706858 1575075997.90 151.4470 60.0016 32.0000 1.9550 1.9563 411.5501 411.8678 0.0485 -1.0000 -1.0000 0706920 1575075998.00 151.4470 60.0016 32.0000 1.9559 1.9571 411.6022 411.9203 0.0485 -1.0000 -1.0000 0706998 1575075998.10 151.5009 60.0016 32.0000 1.9555 1.9567 411.6132 411.9313 0.0484 -1.0000 -1.0000 0707061 1575075998.20 151.5044 60.0016 32.0000 1.9561 1.9573 411.7316 412.0489 0.0484 -1.0000 -1.0000 0707123 1575075998.30 151.5044 60.0016 32.0000 1.9553 1.9566 412.0425 412.3603 0.0484 -1.0000 -1.0000 0707623 1575075998.40 151.5044 60.0016 32.0000 1.9554 1.9566 411.8863 412.2036 0.0484 -1.0000 -1.0000 0707685 1575075998.50 151.5044 60.0016 32.0000 1.9549 1.9561 411.4796 411.7973 0.0484 -1.0000 -1.0000 0707748 1575075998.60 151.5044 60.0016 32.0000 1.9554 1.9567 411.3555 411.6736 0.0486 -1.0000 -1.0000 0707951 1575075998.70 151.4604 60.0016 32.0000 1.9556 1.9568 411.2819 411.5999 0.0485 -1.0000 -1.0000 0708013 1575075998.80 151.4604 60.0016 32.0000 1.9558 1.9571 411.8195 412.1384 0.0484 -1.0000 -1.0000 0708092 1575075998.90 151.4604 60.0016 32.0000 1.9566 1.9579 412.9699 413.2880 0.0484 -1.0000 -1.0000 0708154 1575075999.00 151.4604 60.0016 32.0000 1.9567 1.9580 414.6695 414.9882 0.0483 -1.0000 -1.0000 0708217 1575075999.10 151.4604 60.0016 32.0000 1.9564 1.9576 415.7132 416.0346 0.0484 -1.0000 -1.0000 0708295 1575075999.20 151.4657 60.0016 32.0000 1.9567 1.9580 414.7049 415.0249 0.0485 -1.0000 -1.0000 0708357 1575075999.30 151.4977 60.0016 32.0000 1.9563 1.9576 413.4660 413.7842 0.0482 -1.0000 -1.0000 0708420 1575075999.40 151.4977 60.0016 32.0000 1.9559 1.9572 413.5636 413.8822 0.0485 -1.0000 -1.0000 0708482 1575075999.50 151.4977 60.0016 32.0000 1.9568 1.9580 414.0786 414.3988 0.0486 -1.0000 -1.0000 0708545 1575075999.60 151.4977 60.0016 32.0000 1.9570 1.9582 415.2761 415.5975 0.0485 -1.0000 -1.0000 0708608 1575075999.70 151.4977 60.0016 32.0000 1.9559 1.9571 416.8288 417.1502 0.0484 -1.0000 -1.0000 0708685 1575075999.80 151.5519 60.0019 32.0000 1.9563 1.9575 418.2758 418.5988 0.0485 -1.0000 -1.0000 0708748 1575075999.90 151.5679 60.0020 32.0000 1.9551 1.9563 417.4091 417.7316 0.0485 -1.0000 -1.0000 0708811 1575076000.00 151.5679 60.0020 32.0000 1.9555 1.9567 415.3689 415.6899 0.0485 -1.0000 -1.0000 0708888 1575076000.10 151.5679 60.0020 32.0000 1.9568 1.9580 414.8064 415.1267 0.0485 -1.0000 -1.0000 0708951 1575076000.20 151.5679 60.0020 32.0000 1.9557 1.9569 415.0529 415.3741 0.0485 -1.0000 -1.0000 0709013 1575076000.30 151.5679 60.0020 32.0000 1.9554 1.9566 414.8041 415.1244 0.0484 -1.0000 -1.0000 0709388 1575076000.40 151.5679 60.0020 32.0000 1.9555 1.9567 414.1131 414.4333 0.0485 -1.0000 -1.0000 0709451 1575076000.50 151.4940 60.0020 32.0000 1.9558 1.9571 414.0406 414.3613 0.0486 -1.0000 -1.0000 0709529 1575076000.60 151.4940 60.0020 32.0000 1.9553 1.9566 414.3339 414.6540 0.0484 -1.0000 -1.0000 0709592 1575076000.70 151.4940 60.0020 32.0000 1.9563 1.9576 414.4738 414.7940 0.0485 -1.0000 -1.0000 0709654 1575076000.80 151.4940 60.0020 32.0000 1.9560 1.9573 414.4139 414.7343 0.0485 -1.0000 -1.0000 0709889 1575076000.90 151.4940 60.0020 32.0000 1.9570 1.9583 414.3424 414.6624 0.0484 -1.0000 -1.0000 0709951 1575076001.00 151.4940 60.0020 32.0000 1.9568 1.9580 414.3850 414.7057 0.0486 -1.0000 -1.0000 0710013 1575076001.10 151.4593 60.0020 32.0000 1.9555 1.9568 414.6029 414.9231 0.0485 -1.0000 -1.0000 0710092 1575076001.20 151.4593 60.0020 32.0000 1.9549 1.9562 414.6067 414.9276 0.0486 -1.0000 -1.0000 0710154 1575076001.30 151.4593 60.0020 32.0000 1.9549 1.9562 414.8285 415.1489 0.0484 -1.0000 -1.0000 0710389 1575076001.40 151.4593 60.0020 32.0000 1.9551 1.9563 414.2138 414.5342 0.0486 -1.0000 -1.0000 0710451 1575076001.50 151.4593 60.0020 32.0000 1.9557 1.9569 413.5477 413.8682 0.0485 -1.0000 -1.0000 0710529 1575076001.60 151.4593 60.0020 32.0000 1.9567 1.9579 413.3998 413.7183 0.0484 -1.0000 -1.0000 0710592 1575076001.70 151.5474 60.0020 32.0000 1.9561 1.9573 413.8832 414.2026 0.0485 -1.0000 -1.0000 0710670 1575076001.80 151.5474 60.0020 32.0000 1.9557 1.9570 414.4137 414.7338 0.0485 -1.0000 -1.0000 0710733 1575076001.90 151.5474 60.0020 32.0000 1.9560 1.9573 414.3471 414.6684 0.0487 -1.0000 -1.0000 0710904 1575076002.00 151.5474 60.0020 32.0000 1.9556 1.9568 414.5464 414.8670 0.0484 -1.0000 -1.0000 0710982 1575076002.10 151.5474 60.0020 32.0000 1.9557 1.9569 414.8014 415.1214 0.0484 -1.0000 -1.0000 0711045 1575076002.20 151.5237 60.0020 32.0000 1.9557 1.9569 415.2095 415.5289 0.0483 -1.0000 -1.0000 0711295 1575076002.30 151.5219 60.0020 32.0000 1.9559 1.9571 415.5032 415.8237 0.0484 -1.0000 -1.0000 0711373 1575076002.40 151.5219 60.0020 32.0000 1.9557 1.9570 414.5423 414.8625 0.0485 -1.0000 -1.0000 0711435 1575076002.50 151.5219 60.0020 32.0000 1.9560 1.9572 413.1373 413.4560 0.0484 -1.0000 -1.0000 0711498 1575076002.60 151.5219 60.0020 32.0000 1.9557 1.9570 412.3973 412.7155 0.0484 -1.0000 -1.0000 0711560 1575076002.70 151.5219 60.0020 32.0000 1.9549 1.9561 411.9492 412.2673 0.0485 -1.0000 -1.0000 0711623 1575076002.80 151.5946 60.0020 32.0000 1.9552 1.9565 411.9725 412.2895 0.0483 -1.0000 -1.0000 0711701 1575076002.90 151.5946 60.0020 32.0000 1.9568 1.9580 412.1561 412.4739 0.0484 -1.0000 -1.0000 0712404 1575076003.00 151.5946 60.0020 32.0000 1.9568 1.9581 412.2469 412.5646 0.0483 -1.0000 -1.0000 0712467 1575076003.10 151.5946 60.0020 32.0000 1.9563 1.9575 413.0646 413.3826 0.0483 -1.0000 -1.0000 0712545 1575076003.20 151.5946 60.0020 32.0000 1.9563 1.9575 413.9874 414.3071 0.0485 -1.0000 -1.0000 0712607 1575076003.30 151.5946 60.0020 32.0000 1.9557 1.9569 414.1732 414.4924 0.0483 -1.0000 -1.0000 0712670 1575076003.40 151.4443 60.0020 32.0000 1.9553 1.9565 413.8063 414.1246 0.0482 -1.0000 -1.0000 0712748 1575076003.50 151.4443 60.0020 32.0000 1.9548 1.9560 413.0519 413.3691 0.0482 -1.0000 -1.0000 0712811 1575076003.60 151.4443 60.0020 32.0000 1.9547 1.9559 412.8031 413.1217 0.0484 -1.0000 -1.0000 0712873 1575076003.70 151.4443 60.0020 32.0000 1.9546 1.9558 412.6987 413.0162 0.0483 -1.0000 -1.0000 0712951 1575076003.80 151.4443 60.0020 32.0000 1.9555 1.9567 412.2086 412.5261 0.0483 -1.0000 -1.0000 0713013 1575076003.90 151.5390 60.0020 32.0000 1.9555 1.9567 412.4648 412.7813 0.0481 -1.0000 -1.0000 0713092 1575076004.00 151.5390 60.0020 32.0000 1.9562 1.9574 413.0897 413.4072 0.0482 -1.0000 -1.0000 0713170 1575076004.10 151.5390 60.0020 32.0000 1.9566 1.9578 413.7912 414.1094 0.0483 -1.0000 -1.0000 0713233 1575076004.20 151.5390 60.0020 32.0000 1.9568 1.9581 414.2700 414.5897 0.0484 -1.0000 -1.0000 0713295 1575076004.30 151.5390 60.0020 32.0000 1.9561 1.9574 414.1495 414.4689 0.0484 -1.0000 -1.0000 0713373 1575076004.40 151.5390 60.0020 32.0000 1.9565 1.9577 414.3760 414.6946 0.0482 -1.0000 -1.0000 0713592 1575076004.50 151.5605 60.0020 32.0000 1.9553 1.9566 414.9488 415.2678 0.0483 -1.0000 -1.0000 0713670 1575076004.60 151.5605 60.0020 32.0000 1.9562 1.9575 416.5910 416.9108 0.0482 -1.0000 -1.0000 0713732 1575076004.70 151.5605 60.0020 32.0000 1.9553 1.9565 417.7024 418.0238 0.0483 -1.0000 -1.0000 0713795 1575076004.80 151.5605 60.0020 32.0000 1.9560 1.9572 417.9596 418.2812 0.0483 -1.0000 -1.0000 0713857 1575076004.90 151.5605 60.0020 32.0000 1.9562 1.9575 417.4564 417.7777 0.0483 -1.0000 -1.0000 0713920 1575076005.00 151.4018 60.0016 32.0000 1.9559 1.9571 417.1635 417.4844 0.0483 -1.0000 -1.0000 0713982 1575076005.10 151.3974 60.0016 32.0000 1.9556 1.9568 417.6655 417.9868 0.0483 -1.0000 -1.0000 0714060 1575076005.20 151.3974 60.0016 32.0000 1.9562 1.9575 416.2499 416.5713 0.0484 -1.0000 -1.0000 0714123 1575076005.30 151.3974 60.0016 32.0000 1.9566 1.9579 415.3673 415.6868 0.0482 -1.0000 -1.0000 0714185 1575076005.40 151.3974 60.0016 32.0000 1.9560 1.9572 414.0327 414.3517 0.0484 -1.0000 -1.0000 0714263 1575076005.50 151.4112 60.0016 32.0000 1.9559 1.9571 412.1950 412.5130 0.0484 -1.0000 -1.0000 0714326 1575076005.60 151.4289 60.0016 32.0000 1.9558 1.9570 411.5273 411.8451 0.0484 -1.0000 -1.0000 0714420 1575076005.70 151.4289 60.0016 32.0000 1.9557 1.9569 411.4392 411.7566 0.0484 -1.0000 -1.0000 0714498 1575076005.80 151.4289 60.0016 32.0000 1.9557 1.9569 411.3401 411.6567 0.0483 -1.0000 -1.0000 0714560 1575076005.90 151.4289 60.0016 32.0000 1.9562 1.9574 411.5343 411.8506 0.0482 -1.0000 -1.0000 0714639 1575076006.00 151.4289 60.0016 32.0000 1.9561 1.9573 411.6350 411.9519 0.0483 -1.0000 -1.0000 0714717 1575076006.10 151.5466 60.0016 32.0000 1.9556 1.9568 411.6390 411.9559 0.0483 -1.0000 -1.0000 0714779 1575076006.20 151.5466 60.0016 32.0000 1.9553 1.9565 411.8154 412.1331 0.0483 -1.0000 -1.0000 0714842 1575076006.30 151.5466 60.0016 32.0000 1.9552 1.9565 411.8523 412.1692 0.0484 -1.0000 -1.0000 0714920 1575076006.40 151.5466 60.0016 32.0000 1.9557 1.9570 411.7630 412.0807 0.0484 -1.0000 -1.0000 0714982 1575076006.50 151.5466 60.0016 32.0000 1.9565 1.9577 411.5788 411.8955 0.0483 -1.0000 -1.0000 0715373 1575076006.60 151.5473 60.0016 32.0000 1.9565 1.9577 411.6080 411.9255 0.0484 -1.0000 -1.0000 0715435 1575076006.70 151.5532 60.0016 32.0000 1.9568 1.9580 411.5348 411.8525 0.0485 -1.0000 -1.0000 0715498 1575076006.80 151.5532 60.0016 32.0000 1.9567 1.9579 411.6116 411.9295 0.0485 -1.0000 -1.0000 0715560 1575076006.90 151.5532 60.0016 32.0000 1.9562 1.9574 411.3789 411.6964 0.0484 -1.0000 -1.0000 0715623 1575076007.00 151.5532 60.0016 32.0000 1.9564 1.9576 411.1674 411.4836 0.0482 -1.0000 -1.0000 0715873 1575076007.10 151.5532 60.0016 32.0000 1.9557 1.9569 411.2078 411.5251 0.0484 -1.0000 -1.0000 0715935 1575076007.20 151.4601 60.0016 32.0000 1.9555 1.9568 411.1645 411.4813 0.0484 -1.0000 -1.0000 0715998 1575076007.30 151.4601 60.0016 32.0000 1.9555 1.9568 411.0896 411.4068 0.0484 -1.0000 -1.0000 0716060 1575076007.40 151.4601 60.0016 32.0000 1.9567 1.9580 411.0697 411.3865 0.0484 -1.0000 -1.0000 0716139 1575076007.50 151.4601 60.0016 32.0000 1.9567 1.9579 410.9876 411.3055 0.0486 -1.0000 -1.0000 0716373 1575076007.60 151.4601 60.0016 32.0000 1.9568 1.9580 410.9560 411.2750 0.0487 -1.0000 -1.0000 0716435 1575076007.70 151.4746 60.0016 32.0000 1.9565 1.9578 411.0237 411.3420 0.0485 -1.0000 -1.0000 0716513 1575076007.80 151.4904 60.0016 32.0000 1.9563 1.9575 410.9890 411.3058 0.0484 -1.0000 -1.0000 0716576 1575076007.90 151.4904 60.0016 32.0000 1.9557 1.9569 411.1856 411.5040 0.0485 -1.0000 -1.0000 0716639 1575076008.00 151.4904 60.0016 32.0000 1.9561 1.9574 411.1452 411.4632 0.0486 -1.0000 -1.0000 0716889 1575076008.10 151.4904 60.0016 32.0000 1.9559 1.9571 411.1070 411.4254 0.0486 -1.0000 -1.0000 0716951 1575076008.20 151.4904 60.0016 32.0000 1.9556 1.9569 411.1302 411.4492 0.0487 -1.0000 -1.0000 0717013 1575076008.30 151.5968 60.0016 32.0000 1.9564 1.9576 411.0306 411.3490 0.0486 -1.0000 -1.0000 0717079 1575076008.40 151.5968 60.0016 32.0000 1.9559 1.9572 411.1566 411.4754 0.0487 -1.0000 -1.0000 0717139 1575076008.50 151.5968 60.0016 32.0000 1.9556 1.9568 411.3201 411.6386 0.0486 -1.0000 -1.0000 0717389 1575076008.60 151.5968 60.0016 32.0000 1.9554 1.9566 411.3344 411.6525 0.0485 -1.0000 -1.0000 0717451 1575076008.70 151.5968 60.0016 32.0000 1.9554 1.9567 411.3456 411.6644 0.0487 -1.0000 -1.0000 0717514 1575076008.80 151.5968 60.0016 32.0000 1.9556 1.9568 411.1708 411.4892 0.0486 -1.0000 -1.0000 0717592 1575076008.90 151.5220 60.0016 32.0000 1.9551 1.9563 411.3082 411.6271 0.0487 -1.0000 -1.0000 0717654 1575076009.00 151.5220 60.0016 32.0000 1.9562 1.9575 411.2130 411.5324 0.0488 -1.0000 -1.0000 0717920 1575076009.10 151.5220 60.0016 32.0000 1.9556 1.9569 411.2692 411.5876 0.0485 -1.0000 -1.0000 0717998 1575076009.20 151.5220 60.0016 32.0000 1.9561 1.9574 411.3202 411.6384 0.0486 -1.0000 -1.0000 0718061 1575076009.30 151.5220 60.0016 32.0000 1.9553 1.9566 411.5017 411.8203 0.0486 -1.0000 -1.0000 0718123 1575076009.40 151.4784 60.0016 32.0000 1.9558 1.9570 411.6872 412.0060 0.0486 -1.0000 -1.0000 0718202 1575076009.50 151.4676 60.0016 32.0000 1.9555 1.9567 411.7101 412.0281 0.0485 -1.0000 -1.0000 0718623 1575076009.60 151.4676 60.0016 32.0000 1.9550 1.9562 411.5773 411.8952 0.0484 -1.0000 -1.0000 0718686 1575076009.70 151.4676 60.0016 32.0000 1.9560 1.9573 411.5091 411.8262 0.0484 -1.0000 -1.0000 0718764 1575076009.80 151.4676 60.0016 32.0000 1.9558 1.9570 411.3112 411.6294 0.0485 -1.0000 -1.0000 0718826 1575076009.90 151.4676 60.0016 32.0000 1.9568 1.9581 411.5179 411.8360 0.0486 -1.0000 -1.0000 0718889 1575076010.00 151.4120 60.0015 32.0000 1.9562 1.9575 411.9482 412.2654 0.0482 -1.0000 -1.0000 0719139 1575076010.10 151.4120 60.0015 32.0000 1.9558 1.9571 412.4179 412.7367 0.0485 -1.0000 -1.0000 0719202 1575076010.20 151.4120 60.0015 32.0000 1.9544 1.9557 412.8491 413.1684 0.0486 -1.0000 -1.0000 0719264 1575076010.30 151.4120 60.0015 32.0000 1.9548 1.9561 412.2990 412.6173 0.0484 -1.0000 -1.0000 0719327 1575076010.40 151.4120 60.0015 32.0000 1.9555 1.9568 411.8340 412.1526 0.0485 -1.0000 -1.0000 0719389 1575076010.50 151.5730 60.0015 32.0000 1.9552 1.9565 411.6273 411.9456 0.0485 -1.0000 -1.0000 0719467 1575076010.60 151.5730 60.0015 32.0000 1.9566 1.9578 411.5597 411.8777 0.0485 -1.0000 -1.0000 0719592 1575076010.70 151.5730 60.0015 32.0000 1.9561 1.9573 411.7302 412.0477 0.0484 -1.0000 -1.0000 0719654 1575076010.80 151.5730 60.0015 32.0000 1.9554 1.9567 411.9162 412.2349 0.0485 -1.0000 -1.0000 0719733 1575076010.90 151.5730 60.0015 32.0000 1.9551 1.9563 411.8554 412.1731 0.0484 -1.0000 -1.0000 0719795 1575076011.00 151.4336 60.0015 32.0000 1.9554 1.9566 411.8692 412.1873 0.0485 -1.0000 -1.0000 0719858 1575076011.10 151.3900 60.0015 32.0000 1.9549 1.9561 411.8326 412.1516 0.0486 -1.0000 -1.0000 0720092 1575076011.20 151.3900 60.0015 32.0000 1.9552 1.9564 411.8849 412.2034 0.0485 -1.0000 -1.0000 0720154 1575076011.30 151.3900 60.0015 32.0000 1.9564 1.9577 411.6258 411.9428 0.0483 -1.0000 -1.0000 0720217 1575076011.40 151.3900 60.0015 32.0000 1.9562 1.9574 411.4114 411.7294 0.0485 -1.0000 -1.0000 0720295 1575076011.50 151.3900 60.0015 32.0000 1.9566 1.9578 411.3395 411.6566 0.0483 -1.0000 -1.0000 0720358 1575076011.60 151.4111 60.0015 32.0000 1.9558 1.9571 411.5287 411.8452 0.0483 -1.0000 -1.0000 0720592 1575076011.70 151.4111 60.0015 32.0000 1.9548 1.9561 411.5953 411.9121 0.0483 -1.0000 -1.0000 0720670 1575076011.80 151.4111 60.0015 32.0000 1.9556 1.9568 411.7531 412.0716 0.0485 -1.0000 -1.0000 0720733 1575076011.90 151.4111 60.0015 32.0000 1.9561 1.9574 411.8287 412.1462 0.0483 -1.0000 -1.0000 0720795 1575076012.00 151.4111 60.0015 32.0000 1.9566 1.9578 411.7805 412.0978 0.0484 -1.0000 -1.0000 0720873 1575076012.10 151.4111 60.0015 32.0000 1.9559 1.9571 411.9192 412.2368 0.0484 -1.0000 -1.0000 0720936 1575076012.20 151.5356 60.0015 32.0000 1.9555 1.9567 411.9698 412.2869 0.0483 -1.0000 -1.0000 0720998 1575076012.30 151.5356 60.0015 32.0000 1.9560 1.9572 411.7341 412.0511 0.0483 -1.0000 -1.0000 0721061 1575076012.40 151.5356 60.0015 32.0000 1.9552 1.9564 411.5270 411.8436 0.0482 -1.0000 -1.0000 0721123 1575076012.50 151.5356 60.0015 32.0000 1.9555 1.9568 411.5568 411.8728 0.0482 -1.0000 -1.0000 0721202 1575076012.60 151.5356 60.0015 32.0000 1.9561 1.9573 411.7309 412.0478 0.0483 -1.0000 -1.0000 0721592 1575076012.70 151.4678 60.0015 32.0000 1.9564 1.9576 411.3989 411.7157 0.0483 -1.0000 -1.0000 0721654 1575076012.80 151.4621 60.0015 32.0000 1.9563 1.9576 411.2751 411.5918 0.0483 -1.0000 -1.0000 0721779 1575076012.90 151.4621 60.0015 32.0000 1.9561 1.9574 411.4210 411.7376 0.0483 -1.0000 -1.0000 0721842 1575076013.00 151.4621 60.0015 32.0000 1.9559 1.9571 411.6064 411.9238 0.0484 -1.0000 -1.0000 0721920 1575076013.10 151.4621 60.0015 32.0000 1.9555 1.9567 412.1992 412.5173 0.0484 -1.0000 -1.0000 0722108 1575076013.20 151.4648 60.0015 32.0000 1.9560 1.9572 412.4240 412.7416 0.0482 -1.0000 -1.0000 0722170 1575076013.30 151.4764 60.0015 32.0000 1.9568 1.9580 412.4424 412.7598 0.0484 -1.0000 -1.0000 0722233 1575076013.40 151.4764 60.0015 32.0000 1.9561 1.9573 412.3465 412.6646 0.0484 -1.0000 -1.0000 0722295 1575076013.50 151.4764 60.0015 32.0000 1.9561 1.9573 412.4330 412.7498 0.0483 -1.0000 -1.0000 0722358 1575076013.60 151.4764 60.0015 32.0000 1.9557 1.9569 412.4239 412.7426 0.0484 -1.0000 -1.0000 0722592 1575076013.70 151.4764 60.0015 32.0000 1.9557 1.9569 412.5343 412.8515 0.0482 -1.0000 -1.0000 0722670 1575076013.80 151.5229 60.0015 32.0000 1.9554 1.9566 412.7253 413.0429 0.0483 -1.0000 -1.0000 0722733 1575076013.90 151.5271 60.0015 32.0000 1.9559 1.9572 412.4415 412.7587 0.0483 -1.0000 -1.0000 0722795 1575076014.00 151.5271 60.0015 32.0000 1.9552 1.9564 412.1141 412.4315 0.0483 -1.0000 -1.0000 0722858 1575076014.10 151.5271 60.0015 32.0000 1.9561 1.9574 413.1694 413.4882 0.0484 -1.0000 -1.0000 0723639 1575076014.20 151.5271 60.0015 32.0000 1.9559 1.9572 416.5865 416.9078 0.0483 -1.0000 -1.0000 0723701 1575076014.30 151.5292 60.0015 32.0000 1.9561 1.9573 416.4887 416.8092 0.0483 -1.0000 -1.0000 0723779 1575076014.40 151.5808 60.0015 32.0000 1.9555 1.9567 414.2344 414.5536 0.0484 -1.0000 -1.0000 0723842 1575076014.50 151.5808 60.0015 32.0000 1.9551 1.9564 413.2461 413.5651 0.0484 -1.0000 -1.0000 0723920 1575076014.60 151.5808 60.0015 32.0000 1.9543 1.9556 413.2622 413.5808 0.0484 -1.0000 -1.0000 0723983 1575076014.70 151.5808 60.0015 32.0000 1.9557 1.9569 413.6359 413.9550 0.0484 -1.0000 -1.0000 0724045 1575076014.80 151.5808 60.0015 32.0000 1.9566 1.9578 413.3407 413.6603 0.0484 -1.0000 -1.0000 0724123 1575076014.90 151.5808 60.0015 32.0000 1.9570 1.9582 412.6112 412.9293 0.0484 -1.0000 -1.0000 0724170 1575076015.00 151.5655 60.0016 32.0000 1.9559 1.9571 412.5238 412.8426 0.0485 -1.0000 -1.0000 0724233 1575076015.10 151.5655 60.0016 32.0000 1.9556 1.9568 412.9328 413.2515 0.0484 -1.0000 -1.0000 0724311 1575076015.20 151.5655 60.0016 32.0000 1.9554 1.9566 413.1829 413.5018 0.0484 -1.0000 -1.0000 0724373 1575076015.30 151.5655 60.0016 32.0000 1.9552 1.9565 414.3889 414.7086 0.0485 -1.0000 -1.0000 0724451 1575076015.40 151.5655 60.0016 32.0000 1.9561 1.9573 416.1337 416.4557 0.0486 -1.0000 -1.0000 0724514 1575076015.50 151.5058 60.0016 32.0000 1.9561 1.9573 415.1209 415.4416 0.0484 -1.0000 -1.0000 0724576 1575076015.60 151.5346 60.0016 32.0000 1.9564 1.9576 413.7301 414.0492 0.0484 -1.0000 -1.0000 0724639 1575076015.70 151.5346 60.0016 32.0000 1.9558 1.9571 413.3976 413.7166 0.0484 -1.0000 -1.0000 0725514 1575076015.80 151.5346 60.0016 32.0000 1.9553 1.9566 413.3174 413.6343 0.0482 -1.0000 -1.0000 0725576 1575076015.90 151.5346 60.0016 32.0000 1.9554 1.9566 413.5109 413.8293 0.0483 -1.0000 -1.0000 0725639 1575076016.00 151.5346 60.0016 32.0000 1.9549 1.9562 413.8394 414.1586 0.0484 -1.0000 -1.0000 0725717 1575076016.10 151.5346 60.0016 32.0000 1.9551 1.9564 414.2089 414.5286 0.0484 -1.0000 -1.0000 0725779 1575076016.20 151.5346 60.0016 32.0000 1.9558 1.9570 414.0548 414.3740 0.0483 -1.0000 -1.0000 0725842 1575076016.30 151.5346 60.0016 32.0000 1.9563 1.9575 415.4262 415.7464 0.0484 -1.0000 -1.0000 0725920 1575076016.40 151.5346 60.0016 32.0000 1.9560 1.9572 417.2052 417.5269 0.0484 -1.0000 -1.0000 0725983 1575076016.50 151.5346 60.0016 32.0000 1.9552 1.9564 417.8027 418.1246 0.0483 -1.0000 -1.0000 0726045 1575076016.60 151.5346 60.0016 32.0000 1.9553 1.9566 417.0751 417.3959 0.0482 -1.0000 -1.0000 0726108 1575076016.70 151.4647 60.0016 32.0000 1.9548 1.9561 415.9691 416.2887 0.0482 -1.0000 -1.0000 0726170 1575076016.80 151.4430 60.0016 32.0000 1.9557 1.9569 415.5545 415.8749 0.0484 -1.0000 -1.0000 0726248 1575076016.90 151.4430 60.0016 32.0000 1.9562 1.9574 415.2284 415.5484 0.0484 -1.0000 -1.0000 0726311 1575076017.00 151.4430 60.0016 32.0000 1.9559 1.9572 415.4863 415.8063 0.0482 -1.0000 -1.0000 0726373 1575076017.10 151.4430 60.0016 32.0000 1.9571 1.9583 415.8631 416.1842 0.0484 -1.0000 -1.0000 0726451 1575076017.20 151.4430 60.0016 32.0000 1.9566 1.9579 416.6202 416.9408 0.0483 -1.0000 -1.0000 0726639 1575076017.30 151.4787 60.0016 32.0000 1.9561 1.9573 415.3158 415.6354 0.0483 -1.0000 -1.0000 0726702 1575076017.40 151.4974 60.0016 32.0000 1.9558 1.9571 412.6295 412.9482 0.0485 -1.0000 -1.0000 0726779 1575076017.50 151.4974 60.0016 32.0000 1.9558 1.9570 411.7629 412.0819 0.0486 -1.0000 -1.0000 0726842 1575076017.60 151.4974 60.0016 32.0000 1.9558 1.9570 411.5320 411.8497 0.0484 -1.0000 -1.0000 0726905 1575076017.70 151.4974 60.0016 32.0000 1.9558 1.9570 411.3735 411.6905 0.0484 -1.0000 -1.0000 0726983 1575076017.80 151.4974 60.0016 32.0000 1.9556 1.9568 411.3786 411.6961 0.0485 -1.0000 -1.0000 0727045 1575076017.90 151.4974 60.0016 32.0000 1.9556 1.9569 411.4145 411.7324 0.0485 -1.0000 -1.0000 0727108 1575076018.00 151.4974 60.0016 32.0000 1.9562 1.9575 411.5885 411.9055 0.0482 -1.0000 -1.0000 0727170 1575076018.10 151.4974 60.0016 32.0000 1.9555 1.9567 411.6692 411.9868 0.0484 -1.0000 -1.0000 0727233 1575076018.20 151.4974 60.0016 32.0000 1.9555 1.9567 411.7280 412.0454 0.0483 -1.0000 -1.0000 0727358 1575076018.30 151.4974 60.0016 32.0000 1.9557 1.9569 411.7643 412.0815 0.0484 -1.0000 -1.0000 0727436 1575076018.40 151.4974 60.0016 32.0000 1.9561 1.9574 411.8265 412.1434 0.0483 -1.0000 -1.0000 0727498 1575076018.50 151.4974 60.0016 32.0000 1.9563 1.9576 411.8358 412.1530 0.0483 -1.0000 -1.0000 0727576 1575076018.60 151.4974 60.0016 32.0000 1.9563 1.9576 411.8763 412.1938 0.0484 -1.0000 -1.0000 0727639 1575076018.70 151.5889 60.0016 32.0000 1.9557 1.9569 411.9746 412.2912 0.0481 -1.0000 -1.0000 0727701 1575076018.80 151.5889 60.0016 32.0000 1.9553 1.9565 411.9432 412.2604 0.0483 -1.0000 -1.0000 0727858 1575076018.90 151.5889 60.0016 32.0000 1.9555 1.9568 411.9459 412.2628 0.0482 -1.0000 -1.0000 0727920 1575076019.00 151.5889 60.0016 32.0000 1.9565 1.9578 411.7213 412.0373 0.0481 -1.0000 -1.0000 0727983 1575076019.10 151.5889 60.0016 32.0000 1.9562 1.9575 411.3458 411.6617 0.0482 -1.0000 -1.0000 0728061 1575076019.20 151.5889 60.0016 32.0000 1.9556 1.9568 411.4569 411.7722 0.0481 -1.0000 -1.0000 0728123 1575076019.30 151.5889 60.0016 32.0000 1.9570 1.9583 411.3213 411.6369 0.0481 -1.0000 -1.0000 0728592 1575076019.40 151.5889 60.0016 32.0000 1.9569 1.9582 411.2034 411.5182 0.0480 -1.0000 -1.0000 0728670 1575076019.50 151.5889 60.0016 32.0000 1.9555 1.9567 411.1846 411.4998 0.0481 -1.0000 -1.0000 0728733 1575076019.60 151.5889 60.0016 32.0000 1.9554 1.9567 411.3087 411.6245 0.0482 -1.0000 -1.0000 0728920 1575076019.70 151.5889 60.0016 32.0000 1.9551 1.9564 411.2892 411.6058 0.0483 -1.0000 -1.0000 0728998 1575076019.80 151.4486 60.0018 32.0000 1.9561 1.9573 411.2393 411.5550 0.0482 -1.0000 -1.0000 0729061 1575076019.90 151.4486 60.0018 32.0000 1.9564 1.9576 411.6167 411.9334 0.0483 -1.0000 -1.0000 0729123 1575076020.00 151.4486 60.0018 32.0000 1.9562 1.9574 412.4414 412.7588 0.0483 -1.0000 -1.0000 0729202 1575076020.10 151.4486 60.0018 32.0000 1.9558 1.9571 412.7210 413.0387 0.0483 -1.0000 -1.0000 0729264 1575076020.20 151.4486 60.0018 32.0000 1.9551 1.9563 412.8256 413.1438 0.0483 -1.0000 -1.0000 0729327 1575076020.30 151.4486 60.0018 32.0000 1.9554 1.9566 411.7113 412.0273 0.0482 -1.0000 -1.0000 0729405 1575076020.40 151.4988 60.0018 32.0000 1.9555 1.9567 411.2550 411.5717 0.0484 -1.0000 -1.0000 0729467 1575076020.50 151.4988 60.0018 32.0000 1.9560 1.9572 411.2784 411.5945 0.0483 -1.0000 -1.0000 0729529 1575076020.60 151.4988 60.0018 32.0000 1.9565 1.9577 411.1850 411.5014 0.0482 -1.0000 -1.0000 0729592 1575076020.70 151.4988 60.0018 32.0000 1.9567 1.9579 411.2012 411.5171 0.0482 -1.0000 -1.0000 0729654 1575076020.80 151.4988 60.0018 32.0000 1.9572 1.9584 411.1259 411.4427 0.0484 -1.0000 -1.0000 0729889 1575076020.90 151.4761 60.0018 32.0000 1.9569 1.9581 411.2131 411.5297 0.0482 -1.0000 -1.0000 0729951 1575076021.00 151.4659 60.0018 32.0000 1.9560 1.9572 411.4660 411.7815 0.0482 -1.0000 -1.0000 0730014 1575076021.10 151.4659 60.0018 32.0000 1.9557 1.9570 411.4500 411.7668 0.0483 -1.0000 -1.0000 0730092 1575076021.20 151.4659 60.0018 32.0000 1.9559 1.9571 411.3057 411.6233 0.0483 -1.0000 -1.0000 0730154 1575076021.30 151.4659 60.0018 32.0000 1.9565 1.9577 411.2905 411.6058 0.0481 -1.0000 -1.0000 0730389 1575076021.40 151.4659 60.0018 32.0000 1.9572 1.9584 411.4514 411.7678 0.0483 -1.0000 -1.0000 0730451 1575076021.50 151.4809 60.0018 32.0000 1.9571 1.9583 411.5322 411.8478 0.0482 -1.0000 -1.0000 0730514 1575076021.60 151.5624 60.0018 32.0000 1.9569 1.9581 411.5399 411.8568 0.0483 -1.0000 -1.0000 0730576 1575076021.70 151.5624 60.0018 32.0000 1.9563 1.9575 411.5442 411.8594 0.0480 -1.0000 -1.0000 0730655 1575076021.80 151.5624 60.0018 32.0000 1.9553 1.9565 411.5942 411.9094 0.0481 -1.0000 -1.0000 0730717 1575076021.90 151.5624 60.0018 32.0000 1.9550 1.9563 411.5273 411.8438 0.0482 -1.0000 -1.0000 0730889 1575076022.00 151.5624 60.0018 32.0000 1.9556 1.9568 411.5916 411.9073 0.0481 -1.0000 -1.0000 0730967 1575076022.10 151.5544 60.0018 32.0000 1.9562 1.9575 411.4729 411.7881 0.0481 -1.0000 -1.0000 0731030 1575076022.20 151.5191 60.0018 32.0000 1.9570 1.9583 411.5753 411.8913 0.0482 -1.0000 -1.0000 0731092 1575076022.30 151.5191 60.0018 32.0000 1.9566 1.9578 411.6815 411.9981 0.0483 -1.0000 -1.0000 0731170 1575076022.40 151.5191 60.0018 32.0000 1.9568 1.9580 411.8349 412.1517 0.0481 -1.0000 -1.0000 0731389 1575076022.50 151.5191 60.0018 32.0000 1.9561 1.9573 412.0022 412.3193 0.0483 -1.0000 -1.0000 0731467 1575076022.60 151.5191 60.0018 32.0000 1.9563 1.9576 412.2511 412.5687 0.0483 -1.0000 -1.0000 0731529 1575076022.70 151.5891 60.0018 32.0000 1.9556 1.9568 412.9166 413.2340 0.0482 -1.0000 -1.0000 0731592 1575076022.80 151.5891 60.0018 32.0000 1.9559 1.9572 413.9478 414.2657 0.0482 -1.0000 -1.0000 0731701 1575076022.90 151.5891 60.0018 32.0000 1.9559 1.9572 414.9396 415.2580 0.0481 -1.0000 -1.0000 0731873 1575076023.00 151.5891 60.0018 32.0000 1.9559 1.9571 415.5463 415.8659 0.0483 -1.0000 -1.0000 0731936 1575076023.10 151.5891 60.0018 32.0000 1.9564 1.9577 415.1456 415.4647 0.0482 -1.0000 -1.0000 0732014 1575076023.20 151.5862 60.0018 32.0000 1.9560 1.9573 414.3335 414.6517 0.0481 -1.0000 -1.0000 0732076 1575076023.30 151.4889 60.0018 32.0000 1.9554 1.9566 413.4247 413.7419 0.0482 -1.0000 -1.0000 0732139 1575076023.40 151.4889 60.0018 32.0000 1.9554 1.9566 411.9430 412.2595 0.0482 -1.0000 -1.0000 0733155 1575076023.50 151.4889 60.0018 32.0000 1.9559 1.9571 411.3589 411.6755 0.0483 -1.0000 -1.0000 0733217 1575076023.60 151.4889 60.0018 32.0000 1.9567 1.9579 411.1302 411.4468 0.0483 -1.0000 -1.0000 0733279 1575076023.70 151.4889 60.0018 32.0000 1.9564 1.9577 411.1802 411.4972 0.0484 -1.0000 -1.0000 0733342 1575076023.80 151.5095 60.0018 32.0000 1.9564 1.9576 411.2659 411.5829 0.0484 -1.0000 -1.0000 0733405 1575076023.90 151.5426 60.0018 32.0000 1.9560 1.9572 411.3719 411.6887 0.0483 -1.0000 -1.0000 0733467 1575076024.00 151.5426 60.0018 32.0000 1.9562 1.9574 411.5417 411.8580 0.0483 -1.0000 -1.0000 0733545 1575076024.10 151.5426 60.0018 32.0000 1.9556 1.9568 411.4993 411.8151 0.0482 -1.0000 -1.0000 0733608 1575076024.20 151.5426 60.0018 32.0000 1.9554 1.9566 411.2594 411.5763 0.0483 -1.0000 -1.0000 0733670 1575076024.30 151.5426 60.0018 32.0000 1.9554 1.9567 411.5250 411.8414 0.0482 -1.0000 -1.0000 0733748 1575076024.40 151.5485 60.0018 32.0000 1.9560 1.9572 412.2596 412.5767 0.0483 -1.0000 -1.0000 0733811 1575076024.50 151.5485 60.0018 32.0000 1.9564 1.9576 412.7011 413.0186 0.0483 -1.0000 -1.0000 0733873 1575076024.60 151.5485 60.0018 32.0000 1.9565 1.9577 412.2455 412.5634 0.0484 -1.0000 -1.0000 0733936 1575076024.70 151.5485 60.0018 32.0000 1.9559 1.9571 412.1770 412.4947 0.0484 -1.0000 -1.0000 0733998 1575076024.80 151.5485 60.0018 32.0000 1.9559 1.9572 412.3736 412.6912 0.0484 -1.0000 -1.0000 0740014 1575076030.40 151.5526 60.0016 32.0000 1.9561 1.9573 412.1739 412.4922 0.0484 -1.0000 -1.0000 0740077 1575076030.50 151.5526 60.0016 32.0000 1.9562 1.9575 412.5286 412.8466 0.0484 -1.0000 -1.0000 0740155 1575076030.60 151.5526 60.0016 32.0000 1.9554 1.9566 412.8766 413.1947 0.0483 -1.0000 -1.0000 0740217 1575076030.70 151.4282 60.0016 32.0000 1.9554 1.9566 413.1307 413.4477 0.0481 -1.0000 -1.0000 0740280 1575076030.80 151.4282 60.0016 32.0000 1.9557 1.9570 413.2139 413.5313 0.0482 -1.0000 -1.0000 0740358 1575076030.90 151.4282 60.0016 32.0000 1.9547 1.9560 413.3722 413.6899 0.0482 -1.0000 -1.0000 0740421 1575076031.00 151.4282 60.0016 32.0000 1.9552 1.9565 413.4960 413.8151 0.0484 -1.0000 -1.0000 0740483 1575076031.10 151.4282 60.0016 32.0000 1.9565 1.9578 413.1875 413.5050 0.0482 -1.0000 -1.0000 0740546 1575076031.20 151.4711 60.0016 32.0000 1.9568 1.9580 412.9709 413.2894 0.0484 -1.0000 -1.0000 0740624 1575076031.30 151.5690 60.0016 32.0000 1.9561 1.9573 413.2509 413.5697 0.0484 -1.0000 -1.0000 0740686 1575076031.40 151.5690 60.0016 32.0000 1.9557 1.9570 413.5385 413.8575 0.0484 -1.0000 -1.0000 0740749 1575076031.50 151.5690 60.0016 32.0000 1.9559 1.9571 413.7272 414.0466 0.0485 -1.0000 -1.0000 0740811 1575076031.60 151.5690 60.0016 32.0000 1.9553 1.9566 414.1486 414.4683 0.0484 -1.0000 -1.0000 0740874 1575076031.70 151.5690 60.0016 32.0000 1.9547 1.9559 414.4747 414.7942 0.0484 -1.0000 -1.0000 0740952 1575076031.80 151.3750 60.0016 32.0000 1.9550 1.9563 414.3472 414.6673 0.0485 -1.0000 -1.0000 0741014 1575076031.90 151.3750 60.0016 32.0000 1.9555 1.9568 414.1702 414.4900 0.0484 -1.0000 -1.0000 0741077 1575076032.00 151.3750 60.0016 32.0000 1.9559 1.9571 414.3675 414.6875 0.0484 -1.0000 -1.0000 0741155 1575076032.10 151.4051 60.0016 32.0000 1.9557 1.9569 414.6944 415.0132 0.0483 -1.0000 -1.0000 0741217 1575076032.20 151.4166 60.0016 32.0000 1.9555 1.9567 415.3376 415.6573 0.0483 -1.0000 -1.0000 0741280 1575076032.30 151.4166 60.0016 32.0000 1.9546 1.9559 415.2406 415.5610 0.0484 -1.0000 -1.0000 0741343 1575076032.40 151.4166 60.0016 32.0000 1.9558 1.9570 415.0735 415.3933 0.0483 -1.0000 -1.0000 0741405 1575076032.50 151.4166 60.0016 32.0000 1.9558 1.9570 414.7421 415.0620 0.0484 -1.0000 -1.0000 0741483 1575076032.60 151.4166 60.0016 32.0000 1.9562 1.9574 413.9407 414.2603 0.0484 -1.0000 -1.0000 0741546 1575076032.70 151.4166 60.0016 32.0000 1.9564 1.9577 413.8529 414.1720 0.0483 -1.0000 -1.0000 0741889 1575076032.80 151.4166 60.0016 32.0000 1.9569 1.9581 414.1414 414.4605 0.0483 -1.0000 -1.0000 0741967 1575076032.90 151.4166 60.0016 32.0000 1.9570 1.9583 413.8384 414.1569 0.0483 -1.0000 -1.0000 0742030 1575076033.00 151.4166 60.0016 32.0000 1.9559 1.9571 413.4861 413.8054 0.0484 -1.0000 -1.0000 0742092 1575076033.10 151.4073 60.0016 32.0000 1.9564 1.9576 413.6538 413.9719 0.0482 -1.0000 -1.0000 0742171 1575076033.20 151.4073 60.0016 32.0000 1.9560 1.9573 413.7684 414.0873 0.0484 -1.0000 -1.0000 0742374 1575076033.30 151.4073 60.0016 32.0000 1.9551 1.9564 414.3076 414.6261 0.0483 -1.0000 -1.0000 0742436 1575076033.40 151.4073 60.0016 32.0000 1.9551 1.9563 415.6862 416.0062 0.0482 -1.0000 -1.0000 0742514 1575076033.50 151.4073 60.0016 32.0000 1.9560 1.9573 416.8203 417.1404 0.0482 -1.0000 -1.0000 0742577 1575076033.60 151.4073 60.0016 32.0000 1.9569 1.9581 418.5185 418.8400 0.0482 -1.0000 -1.0000 0742640 1575076033.70 151.4759 60.0016 32.0000 1.9570 1.9582 421.0870 421.4104 0.0482 -1.0000 -1.0000 0742905 1575076033.80 151.4759 60.0016 32.0000 1.9565 1.9577 421.4294 421.7535 0.0483 -1.0000 -1.0000 0742967 1575076033.90 151.4759 60.0016 32.0000 1.9560 1.9572 419.1278 419.4514 0.0484 -1.0000 -1.0000 0743030 1575076034.00 151.4759 60.0016 32.0000 1.9557 1.9569 419.5578 419.8811 0.0483 -1.0000 -1.0000 0743108 1575076034.10 151.4759 60.0016 32.0000 1.9560 1.9572 420.0934 420.4167 0.0483 -1.0000 -1.0000 0743171 1575076034.20 151.5432 60.0016 32.0000 1.9556 1.9568 417.5134 417.8337 0.0482 -1.0000 -1.0000 0743233 1575076034.30 151.5641 60.0016 32.0000 1.9553 1.9565 415.0394 415.3600 0.0484 -1.0000 -1.0000 0743311 1575076034.40 151.5641 60.0016 32.0000 1.9555 1.9567 413.9608 414.2804 0.0485 -1.0000 -1.0000 0743374 1575076034.50 151.5641 60.0016 32.0000 1.9565 1.9578 415.3194 415.6395 0.0483 -1.0000 -1.0000 0743452 1575076034.60 151.5641 60.0016 32.0000 1.9562 1.9574 417.5046 417.8260 0.0483 -1.0000 -1.0000 0743514 1575076034.70 151.5641 60.0016 32.0000 1.9561 1.9573 416.6708 416.9917 0.0483 -1.0000 -1.0000 0743639 1575076034.80 151.4384 60.0018 32.0000 1.9553 1.9565 416.2645 416.5846 0.0482 -1.0000 -1.0000 0743702 1575076034.90 151.4384 60.0018 32.0000 1.9555 1.9568 416.9132 417.2339 0.0483 -1.0000 -1.0000 0743764 1575076035.00 151.4384 60.0018 32.0000 1.9558 1.9571 416.5515 416.8724 0.0483 -1.0000 -1.0000 0743827 1575076035.10 151.4384 60.0018 32.0000 1.9559 1.9572 416.4051 416.7260 0.0484 -1.0000 -1.0000 0743905 1575076035.20 151.4384 60.0018 32.0000 1.9562 1.9574 416.3189 416.6390 0.0483 -1.0000 -1.0000 0744139 1575076035.30 151.4596 60.0018 32.0000 1.9569 1.9582 415.5170 415.8371 0.0483 -1.0000 -1.0000 0744202 1575076035.40 151.4664 60.0018 32.0000 1.9565 1.9577 415.1555 415.4743 0.0482 -1.0000 -1.0000 0744280 1575076035.50 151.4664 60.0018 32.0000 1.9560 1.9573 415.2117 415.5304 0.0482 -1.0000 -1.0000 0744342 1575076035.60 151.4664 60.0018 32.0000 1.9553 1.9566 415.4034 415.7229 0.0483 -1.0000 -1.0000 0744405 1575076035.70 151.4664 60.0018 32.0000 1.9546 1.9559 415.6960 416.0157 0.0482 -1.0000 -1.0000 0744467 1575076035.80 151.4664 60.0018 32.0000 1.9556 1.9568 416.0225 416.3435 0.0484 -1.0000 -1.0000 0744640 1575076035.90 151.4664 60.0018 32.0000 1.9561 1.9573 416.4192 416.7401 0.0483 -1.0000 -1.0000 0744702 1575076036.00 151.4697 60.0018 32.0000 1.9568 1.9580 416.6916 417.0114 0.0481 -1.0000 -1.0000 0744780 1575076036.10 151.4756 60.0018 32.0000 1.9558 1.9571 416.5722 416.8926 0.0483 -1.0000 -1.0000 0744843 1575076036.20 151.4756 60.0018 32.0000 1.9557 1.9570 416.2878 416.6078 0.0482 -1.0000 -1.0000 0744905 1575076036.30 151.4756 60.0018 32.0000 1.9555 1.9567 416.8232 417.1437 0.0483 -1.0000 -1.0000 0745155 1575076036.40 151.4756 60.0018 32.0000 1.9549 1.9561 417.2745 417.5961 0.0484 -1.0000 -1.0000 0745217 1575076036.50 151.4756 60.0018 32.0000 1.9556 1.9569 417.0606 417.3814 0.0483 -1.0000 -1.0000 0745280 1575076036.60 151.3941 60.0018 32.0000 1.9562 1.9574 417.3996 417.7208 0.0483 -1.0000 -1.0000 0745343 1575076036.70 151.3941 60.0018 32.0000 1.9562 1.9574 417.6911 418.0127 0.0483 -1.0000 -1.0000 0745405 1575076036.80 151.3941 60.0018 32.0000 1.9561 1.9574 418.2583 418.5805 0.0483 -1.0000 -1.0000 0745702 1575076036.90 151.3941 60.0018 32.0000 1.9557 1.9570 419.4087 419.7307 0.0482 -1.0000 -1.0000 0745764 1575076037.00 151.3941 60.0018 32.0000 1.9564 1.9577 419.3268 419.6497 0.0483 -1.0000 -1.0000 0745827 1575076037.10 151.3941 60.0018 32.0000 1.9556 1.9569 417.5071 417.8288 0.0484 -1.0000 -1.0000 0745905 1575076037.20 151.4059 60.0018 32.0000 1.9558 1.9571 415.8558 416.1767 0.0484 -1.0000 -1.0000 0745967 1575076037.30 151.4059 60.0018 32.0000 1.9566 1.9579 415.6282 415.9486 0.0484 -1.0000 -1.0000 0746640 1575076037.40 151.4059 60.0018 32.0000 1.9561 1.9574 415.6508 415.9715 0.0484 -1.0000 -1.0000 0746717 1575076037.50 151.4059 60.0018 32.0000 1.9556 1.9569 415.6817 416.0020 0.0483 -1.0000 -1.0000 0746780 1575076037.60 151.4059 60.0018 32.0000 1.9557 1.9569 415.9998 416.3207 0.0484 -1.0000 -1.0000 0746843 1575076037.70 151.5172 60.0018 32.0000 1.9557 1.9570 417.2968 417.6196 0.0486 -1.0000 -1.0000 0746921 1575076037.80 151.5172 60.0018 32.0000 1.9555 1.9567 418.5799 418.9033 0.0485 -1.0000 -1.0000 0747155 1575076037.90 151.5172 60.0018 32.0000 1.9558 1.9570 418.9105 419.2345 0.0486 -1.0000 -1.0000 0747217 1575076038.00 151.5172 60.0018 32.0000 1.9551 1.9563 418.9271 419.2511 0.0485 -1.0000 -1.0000 0747296 1575076038.10 151.5172 60.0018 32.0000 1.9560 1.9572 419.0687 419.3922 0.0484 -1.0000 -1.0000 0747358 1575076038.20 151.5172 60.0018 32.0000 1.9557 1.9569 418.6585 418.9815 0.0485 -1.0000 -1.0000 0747421 1575076038.30 151.3794 60.0018 32.0000 1.9551 1.9564 418.6600 418.9841 0.0485 -1.0000 -1.0000 0748124 1575076038.40 151.3794 60.0018 32.0000 1.9555 1.9567 418.9564 419.2795 0.0483 -1.0000 -1.0000 0748202 1575076038.50 151.3794 60.0018 32.0000 1.9557 1.9570 418.9973 419.3204 0.0484 -1.0000 -1.0000 0748280 1575076038.60 151.3794 60.0018 32.0000 1.9551 1.9563 417.6986 418.0214 0.0485 -1.0000 -1.0000 0748342 1575076038.70 151.3794 60.0018 32.0000 1.9560 1.9572 416.4517 416.7745 0.0488 -1.0000 -1.0000 0748405 1575076038.80 151.3639 60.0018 32.0000 1.9560 1.9572 415.7215 416.0426 0.0484 -1.0000 -1.0000 0748483 1575076038.90 151.3639 60.0018 32.0000 1.9569 1.9581 413.9790 414.2987 0.0484 -1.0000 -1.0000 0748546 1575076039.00 151.3639 60.0018 32.0000 1.9561 1.9573 411.8578 412.1747 0.0483 -1.0000 -1.0000 0748608 1575076039.10 151.3639 60.0018 32.0000 1.9557 1.9570 411.2089 411.5261 0.0484 -1.0000 -1.0000 0748671 1575076039.20 151.3639 60.0018 32.0000 1.9549 1.9562 411.1276 411.4456 0.0485 -1.0000 -1.0000 0748733 1575076039.30 151.3639 60.0018 32.0000 1.9557 1.9569 411.1291 411.4468 0.0485 -1.0000 -1.0000 0748796 1575076039.40 151.3639 60.0018 32.0000 1.9558 1.9571 411.0586 411.3759 0.0484 -1.0000 -1.0000 0748874 1575076039.50 151.3639 60.0018 32.0000 1.9560 1.9572 411.0261 411.3436 0.0485 -1.0000 -1.0000 0748936 1575076039.60 151.3639 60.0018 32.0000 1.9567 1.9579 411.0630 411.3808 0.0485 -1.0000 -1.0000 0748999 1575076039.70 151.3639 60.0018 32.0000 1.9556 1.9568 411.1094 411.4273 0.0486 -1.0000 -1.0000 0749077 1575076039.80 151.3639 60.0018 32.0000 1.9556 1.9568 411.0847 411.4020 0.0484 -1.0000 -1.0000 0749140 1575076039.90 151.5892 60.0018 32.0000 1.9553 1.9565 411.2107 411.5293 0.0486 -1.0000 -1.0000 0749202 1575076040.00 151.5892 60.0018 32.0000 1.9554 1.9566 411.1198 411.4373 0.0484 -1.0000 -1.0000 0749264 1575076040.10 151.5892 60.0018 32.0000 1.9553 1.9566 411.0269 411.3441 0.0484 -1.0000 -1.0000 0749342 1575076040.20 151.5892 60.0018 32.0000 1.9556 1.9568 410.9894 411.3070 0.0485 -1.0000 -1.0000 0749390 1575076040.30 151.5892 60.0018 32.0000 1.9560 1.9572 410.9531 411.2710 0.0485 -1.0000 -1.0000 0749467 1575076040.40 151.5892 60.0018 32.0000 1.9558 1.9570 410.9304 411.2475 0.0484 -1.0000 -1.0000 0749874 1575076040.50 151.5892 60.0018 32.0000 1.9558 1.9570 411.1368 411.4535 0.0483 -1.0000 -1.0000 0749952 1575076040.60 151.5892 60.0018 32.0000 1.9551 1.9563 411.1694 411.4863 0.0484 -1.0000 -1.0000 0750014 1575076040.70 151.5892 60.0018 32.0000 1.9552 1.9564 411.1318 411.4494 0.0485 -1.0000 -1.0000 0750077 1575076040.80 151.5892 60.0018 32.0000 1.9553 1.9565 411.2948 411.6134 0.0485 -1.0000 -1.0000 0750155 1575076040.90 151.5892 60.0018 32.0000 1.9554 1.9567 411.4253 411.7425 0.0483 -1.0000 -1.0000 0750217 1575076041.00 151.5892 60.0018 32.0000 1.9557 1.9570 411.3376 411.6550 0.0485 -1.0000 -1.0000 0750280 1575076041.10 151.5846 60.0018 32.0000 1.9558 1.9571 411.3840 411.7017 0.0484 -1.0000 -1.0000 0750342 1575076041.20 151.5344 60.0018 32.0000 1.9557 1.9569 411.6059 411.9230 0.0483 -1.0000 -1.0000 0750405 1575076041.30 151.5344 60.0018 32.0000 1.9559 1.9571 412.2713 412.5888 0.0484 -1.0000 -1.0000 0750467 1575076041.40 151.5344 60.0018 32.0000 1.9554 1.9567 413.4893 413.8076 0.0483 -1.0000 -1.0000 0750546 1575076041.50 151.5344 60.0018 32.0000 1.9550 1.9563 414.0846 414.4041 0.0484 -1.0000 -1.0000 0750608 1575076041.60 151.5344 60.0018 32.0000 1.9553 1.9565 414.3316 414.6514 0.0485 -1.0000 -1.0000 0750671 1575076041.70 151.5344 60.0018 32.0000 1.9556 1.9569 414.1834 414.5032 0.0484 -1.0000 -1.0000 0750749 1575076041.80 151.5208 60.0018 32.0000 1.9562 1.9575 414.2245 414.5443 0.0484 -1.0000 -1.0000 0750811 1575076041.90 151.4256 60.0018 32.0000 1.9561 1.9573 414.2868 414.6061 0.0483 -1.0000 -1.0000 0750874 1575076042.00 151.4256 60.0018 32.0000 1.9570 1.9583 414.5024 414.8217 0.0483 -1.0000 -1.0000 0750952 1575076042.10 151.4256 60.0018 32.0000 1.9557 1.9569 414.5608 414.8803 0.0484 -1.0000 -1.0000 0751014 1575076042.20 151.4256 60.0018 32.0000 1.9554 1.9567 414.4299 414.7494 0.0484 -1.0000 -1.0000 0751077 1575076042.30 151.4256 60.0018 32.0000 1.9560 1.9572 414.1201 414.4401 0.0485 -1.0000 -1.0000 0751140 1575076042.40 151.4290 60.0018 32.0000 1.9558 1.9570 413.7014 414.0207 0.0484 -1.0000 -1.0000 0751608 1575076042.50 151.4290 60.0018 32.0000 1.9562 1.9574 413.7914 414.1125 0.0486 -1.0000 -1.0000 0751686 1575076042.60 151.4290 60.0018 32.0000 1.9561 1.9574 414.1132 414.4329 0.0484 -1.0000 -1.0000 0751749 1575076042.70 151.4290 60.0018 32.0000 1.9562 1.9575 414.4534 414.7731 0.0484 -1.0000 -1.0000 0751811 1575076042.80 151.4290 60.0018 32.0000 1.9564 1.9576 414.4341 414.7539 0.0484 -1.0000 -1.0000 0751874 1575076042.90 151.4290 60.0018 32.0000 1.9556 1.9568 414.3518 414.6714 0.0484 -1.0000 -1.0000 0751936 1575076043.00 151.4497 60.0018 32.0000 1.9551 1.9563 414.3663 414.6863 0.0484 -1.0000 -1.0000 0751999 1575076043.10 151.4497 60.0018 32.0000 1.9553 1.9566 414.7801 415.1000 0.0483 -1.0000 -1.0000 0752077 1575076043.20 151.4497 60.0018 32.0000 1.9557 1.9569 415.0850 415.4058 0.0485 -1.0000 -1.0000 0752139 1575076043.30 151.4497 60.0018 32.0000 1.9566 1.9578 415.6862 416.0071 0.0485 -1.0000 -1.0000 0752202 1575076043.40 151.4497 60.0018 32.0000 1.9553 1.9565 415.3821 415.7034 0.0486 -1.0000 -1.0000 0752405 1575076043.50 151.4552 60.0018 32.0000 1.9561 1.9574 413.8627 414.1824 0.0485 -1.0000 -1.0000 0752467 1575076043.60 151.5368 60.0018 32.0000 1.9557 1.9570 413.1290 413.4482 0.0484 -1.0000 -1.0000 0752530 1575076043.70 151.5368 60.0018 32.0000 1.9566 1.9578 412.7760 413.0946 0.0485 -1.0000 -1.0000 0752608 1575076043.80 151.5368 60.0018 32.0000 1.9562 1.9575 412.7175 413.0363 0.0485 -1.0000 -1.0000 0752717 1575076043.90 151.5368 60.0018 32.0000 1.9563 1.9576 412.9621 413.2820 0.0486 -1.0000 -1.0000 0752780 1575076044.00 151.5368 60.0018 32.0000 1.9556 1.9568 413.3711 413.6916 0.0486 -1.0000 -1.0000 0752874 1575076044.10 151.5469 60.0018 32.0000 1.9559 1.9571 413.5701 413.8896 0.0485 -1.0000 -1.0000 0752936 1575076044.20 151.5469 60.0018 32.0000 1.9562 1.9574 413.7809 414.1012 0.0485 -1.0000 -1.0000 0752999 1575076044.30 151.5469 60.0018 32.0000 1.9564 1.9576 414.1162 414.4361 0.0485 -1.0000 -1.0000 0753077 1575076044.40 151.5469 60.0018 32.0000 1.9565 1.9577 414.1826 414.5041 0.0487 -1.0000 -1.0000 0753140 1575076044.50 151.5469 60.0018 32.0000 1.9564 1.9577 414.4020 414.7217 0.0484 -1.0000 -1.0000 0753671 1575076044.60 151.5439 60.0018 32.0000 1.9563 1.9575 414.5510 414.8710 0.0484 -1.0000 -1.0000 0753733 1575076044.70 151.5285 60.0020 32.0000 1.9560 1.9572 414.5263 414.8460 0.0484 -1.0000 -1.0000 0753796 1575076044.80 151.5285 60.0020 32.0000 1.9553 1.9566 414.8064 415.1268 0.0485 -1.0000 -1.0000 0753874 1575076044.90 151.5285 60.0020 32.0000 1.9560 1.9573 414.7565 415.0774 0.0485 -1.0000 -1.0000 0753936 1575076045.00 151.5285 60.0020 32.0000 1.9549 1.9562 413.7600 414.0803 0.0485 -1.0000 -1.0000 0754171 1575076045.10 151.5285 60.0020 32.0000 1.9562 1.9574 412.6437 412.9621 0.0485 -1.0000 -1.0000 0754249 1575076045.20 151.5285 60.0020 32.0000 1.9563 1.9575 412.7217 413.0412 0.0485 -1.0000 -1.0000 0754311 1575076045.30 151.5172 60.0020 32.0000 1.9563 1.9575 413.4409 413.7604 0.0485 -1.0000 -1.0000 0754374 1575076045.40 151.5172 60.0020 32.0000 1.9559 1.9571 413.9041 414.2232 0.0484 -1.0000 -1.0000 0754452 1575076045.50 151.5172 60.0020 32.0000 1.9553 1.9566 413.3040 413.6240 0.0486 -1.0000 -1.0000 0754514 1575076045.60 151.5172 60.0020 32.0000 1.9548 1.9561 412.3928 412.7115 0.0484 -1.0000 -1.0000 0754577 1575076045.70 151.5172 60.0020 32.0000 1.9548 1.9561 411.7442 412.0624 0.0485 -1.0000 -1.0000 0754655 1575076045.80 151.3917 60.0020 32.0000 1.9556 1.9568 411.6434 411.9614 0.0485 -1.0000 -1.0000 0754717 1575076045.90 151.3901 60.0020 32.0000 1.9556 1.9569 411.5399 411.8582 0.0485 -1.0000 -1.0000 0754764 1575076046.00 151.3901 60.0020 32.0000 1.9559 1.9572 411.3165 411.6340 0.0484 -1.0000 -1.0000 0755124 1575076046.10 151.3901 60.0020 32.0000 1.9553 1.9566 411.1126 411.4304 0.0484 -1.0000 -1.0000 0755186 1575076046.20 151.3901 60.0020 32.0000 1.9558 1.9571 411.2487 411.5653 0.0483 -1.0000 -1.0000 0755249 1575076046.30 151.3901 60.0020 32.0000 1.9546 1.9559 411.4499 411.7673 0.0484 -1.0000 -1.0000 0755311 1575076046.40 151.3976 60.0020 32.0000 1.9551 1.9564 411.6080 411.9259 0.0484 -1.0000 -1.0000 0755374 1575076046.50 151.5098 60.0020 32.0000 1.9554 1.9566 411.7557 412.0733 0.0484 -1.0000 -1.0000 0755452 1575076046.60 151.5098 60.0020 32.0000 1.9556 1.9568 411.5313 411.8495 0.0485 -1.0000 -1.0000 0756358 1575076046.70 151.5098 60.0020 32.0000 1.9563 1.9575 411.5220 411.8395 0.0484 -1.0000 -1.0000 0756421 1575076046.80 151.5098 60.0020 32.0000 1.9566 1.9579 411.5043 411.8212 0.0484 -1.0000 -1.0000 0756499 1575076046.90 151.5098 60.0020 32.0000 1.9554 1.9566 411.5340 411.8510 0.0483 -1.0000 -1.0000 0756561 1575076047.00 151.4745 60.0020 32.0000 1.9551 1.9563 411.7352 412.0524 0.0483 -1.0000 -1.0000 0756624 1575076047.10 151.4745 60.0020 32.0000 1.9550 1.9562 411.9620 412.2781 0.0482 -1.0000 -1.0000 0756686 1575076047.20 151.4745 60.0020 32.0000 1.9543 1.9555 412.0573 412.3749 0.0483 -1.0000 -1.0000 0756749 1575076047.30 151.4745 60.0020 32.0000 1.9557 1.9570 412.1810 412.4982 0.0483 -1.0000 -1.0000 0756811 1575076047.40 151.4745 60.0020 32.0000 1.9563 1.9575 411.9782 412.2958 0.0484 -1.0000 -1.0000 0756890 1575076047.50 151.4745 60.0020 32.0000 1.9563 1.9575 411.8859 412.2035 0.0484 -1.0000 -1.0000 0756952 1575076047.60 151.4868 60.0020 32.0000 1.9566 1.9578 411.7791 412.0961 0.0482 -1.0000 -1.0000 0757390 1575076047.70 151.5052 60.0020 32.0000 1.9562 1.9574 411.6648 411.9812 0.0483 -1.0000 -1.0000 0757452 1575076047.80 151.5052 60.0020 32.0000 1.9561 1.9573 411.5292 411.8461 0.0483 -1.0000 -1.0000 0757515 1575076047.90 151.5052 60.0020 32.0000 1.9559 1.9571 411.5460 411.8632 0.0484 -1.0000 -1.0000 0757577 1575076048.00 151.5052 60.0020 32.0000 1.9558 1.9570 411.3773 411.6939 0.0483 -1.0000 -1.0000 0757655 1575076048.10 151.5052 60.0020 32.0000 1.9563 1.9575 411.2051 411.5222 0.0484 -1.0000 -1.0000 0757718 1575076048.20 151.5723 60.0020 32.0000 1.9556 1.9568 411.1297 411.4460 0.0483 -1.0000 -1.0000 0757780 1575076048.30 151.5723 60.0020 32.0000 1.9563 1.9576 411.0744 411.3894 0.0480 -1.0000 -1.0000 0757859 1575076048.40 151.5723 60.0020 32.0000 1.9555 1.9568 411.1806 411.4977 0.0483 -1.0000 -1.0000 0757921 1575076048.50 151.5723 60.0020 32.0000 1.9562 1.9574 411.4836 411.7997 0.0482 -1.0000 -1.0000 0757984 1575076048.60 151.5723 60.0020 32.0000 1.9555 1.9567 411.7236 412.0396 0.0482 -1.0000 -1.0000 0758046 1575076048.70 151.5723 60.0020 32.0000 1.9555 1.9567 411.8792 412.1963 0.0483 -1.0000 -1.0000 0758109 1575076048.80 151.5723 60.0020 32.0000 1.9566 1.9578 411.9352 412.2533 0.0484 -1.0000 -1.0000 0758187 1575076048.90 151.5723 60.0020 32.0000 1.9558 1.9571 411.8830 412.2018 0.0486 -1.0000 -1.0000 0758249 1575076049.00 151.5723 60.0020 32.0000 1.9564 1.9576 411.8249 412.1423 0.0483 -1.0000 -1.0000 0758312 1575076049.10 151.5723 60.0020 32.0000 1.9569 1.9582 411.6296 411.9463 0.0483 -1.0000 -1.0000 0758390 1575076049.20 151.5723 60.0020 32.0000 1.9559 1.9572 411.4414 411.7572 0.0481 -1.0000 -1.0000 0758453 1575076049.30 151.5116 60.0020 32.0000 1.9563 1.9576 411.4369 411.7544 0.0485 -1.0000 -1.0000 0758515 1575076049.40 151.5116 60.0020 32.0000 1.9559 1.9571 411.3334 411.6503 0.0483 -1.0000 -1.0000 0758593 1575076049.50 151.5116 60.0020 32.0000 1.9548 1.9561 411.3723 411.6884 0.0482 -1.0000 -1.0000 0758655 1575076049.60 151.5116 60.0020 32.0000 1.9554 1.9567 411.5495 411.8656 0.0482 -1.0000 -1.0000 0758718 1575076049.70 151.5116 60.0020 32.0000 1.9558 1.9570 411.7869 412.1033 0.0482 -1.0000 -1.0000 0758781 1575076049.80 151.5116 60.0020 32.0000 1.9563 1.9575 411.6300 411.9467 0.0483 -1.0000 -1.0000 0758843 1575076049.90 151.4899 60.0018 32.0000 1.9563 1.9575 411.6145 411.9315 0.0483 -1.0000 -1.0000 0758906 1575076050.00 151.4595 60.0015 32.0000 1.9565 1.9577 411.7896 412.1065 0.0482 -1.0000 -1.0000 0758984 1575076050.10 151.4595 60.0015 32.0000 1.9568 1.9581 411.9453 412.2616 0.0482 -1.0000 -1.0000 0759046 1575076050.20 151.4595 60.0015 32.0000 1.9565 1.9577 411.9212 412.2380 0.0483 -1.0000 -1.0000 0759374 1575076050.30 151.4595 60.0015 32.0000 1.9556 1.9568 411.6921 412.0082 0.0482 -1.0000 -1.0000 0759453 1575076050.40 151.4595 60.0015 32.0000 1.9556 1.9568 411.8275 412.1433 0.0481 -1.0000 -1.0000 0759515 1575076050.50 151.4595 60.0015 32.0000 1.9554 1.9567 412.0512 412.3671 0.0482 -1.0000 -1.0000 0759577 1575076050.60 151.5051 60.0015 32.0000 1.9561 1.9573 411.9136 412.2301 0.0482 -1.0000 -1.0000 0759640 1575076050.70 151.5051 60.0015 32.0000 1.9567 1.9580 411.8922 412.2095 0.0483 -1.0000 -1.0000 0800140 1575076050.80 151.5051 60.0015 32.0000 1.9560 1.9572 411.8137 412.1296 0.0480 -1.0000 -1.0000 0800218 1575076050.90 151.5051 60.0015 32.0000 1.9561 1.9574 411.7394 412.0547 0.0481 -1.0000 -1.0000 0800280 1575076051.00 151.5051 60.0015 32.0000 1.9560 1.9572 412.0628 412.3785 0.0481 -1.0000 -1.0000 0800343 1575076051.10 151.5315 60.0015 32.0000 1.9557 1.9570 412.4709 412.7871 0.0481 -1.0000 -1.0000 0800405 1575076051.20 151.5319 60.0015 32.0000 1.9559 1.9572 412.6214 412.9376 0.0480 -1.0000 -1.0000 0800484 1575076051.30 151.5319 60.0015 32.0000 1.9560 1.9572 412.4881 412.8041 0.0481 -1.0000 -1.0000 0800546 1575076051.40 151.5319 60.0015 32.0000 1.9558 1.9570 412.8098 413.1258 0.0480 -1.0000 -1.0000 0800609 1575076051.50 151.5319 60.0015 32.0000 1.9560 1.9573 412.9496 413.2655 0.0480 -1.0000 -1.0000 0800671 1575076051.60 151.5319 60.0015 32.0000 1.9561 1.9573 412.9822 413.2989 0.0481 -1.0000 -1.0000 0800734 1575076051.70 151.5126 60.0015 32.0000 1.9557 1.9569 412.8677 413.1842 0.0481 -1.0000 -1.0000 0800812 1575076051.80 151.5126 60.0015 32.0000 1.9562 1.9574 412.5992 412.9147 0.0480 -1.0000 -1.0000 0800874 1575076051.90 151.5126 60.0015 32.0000 1.9563 1.9575 412.4250 412.7413 0.0481 -1.0000 -1.0000 0800937 1575076052.00 151.5126 60.0015 32.0000 1.9555 1.9567 412.5586 412.8750 0.0482 -1.0000 -1.0000 0801015 1575076052.10 151.5126 60.0015 32.0000 1.9559 1.9571 412.5576 412.8753 0.0484 -1.0000 -1.0000 0801077 1575076052.20 151.5884 60.0015 32.0000 1.9556 1.9568 412.4732 412.7903 0.0482 -1.0000 -1.0000 0801140 1575076052.30 151.5884 60.0015 32.0000 1.9567 1.9579 412.4798 412.7962 0.0481 -1.0000 -1.0000 0801218 1575076052.40 151.5884 60.0015 32.0000 1.9556 1.9568 412.3387 412.6553 0.0482 -1.0000 -1.0000 0801281 1575076052.50 151.5884 60.0015 32.0000 1.9555 1.9567 412.1123 412.4278 0.0480 -1.0000 -1.0000 0801343 1575076052.60 151.5884 60.0015 32.0000 1.9559 1.9572 412.1798 412.4965 0.0483 -1.0000 -1.0000 0801405 1575076052.70 151.5406 60.0015 32.0000 1.9563 1.9575 412.2011 412.5181 0.0482 -1.0000 -1.0000 0801640 1575076052.80 151.4928 60.0015 32.0000 1.9563 1.9576 412.3210 412.6375 0.0481 -1.0000 -1.0000 0801718 1575076052.90 151.4928 60.0015 32.0000 1.9568 1.9580 412.7955 413.1119 0.0481 -1.0000 -1.0000 0801780 1575076053.00 151.4928 60.0015 32.0000 1.9562 1.9574 413.9157 414.2329 0.0480 -1.0000 -1.0000 0801843 1575076053.10 151.4928 60.0015 32.0000 1.9562 1.9574 414.6680 414.9863 0.0482 -1.0000 -1.0000 0801905 1575076053.20 151.4928 60.0015 32.0000 1.9560 1.9572 415.1226 415.4403 0.0481 -1.0000 -1.0000 0802140 1575076053.30 151.5868 60.0015 32.0000 1.9564 1.9576 415.7117 416.0304 0.0481 -1.0000 -1.0000 0802202 1575076053.40 151.5868 60.0015 32.0000 1.9566 1.9578 415.2996 415.6177 0.0481 -1.0000 -1.0000 0802280 1575076053.50 151.5868 60.0015 32.0000 1.9562 1.9574 413.8301 414.1475 0.0481 -1.0000 -1.0000 0802343 1575076053.60 151.5868 60.0015 32.0000 1.9553 1.9565 413.2161 413.5333 0.0481 -1.0000 -1.0000 0802405 1575076053.70 151.5868 60.0015 32.0000 1.9554 1.9566 415.1838 415.5022 0.0481 -1.0000 -1.0000 0802484 1575076053.80 151.5569 60.0015 32.0000 1.9564 1.9576 416.2286 416.5483 0.0482 -1.0000 -1.0000 0802859 1575076053.90 151.5103 60.0015 32.0000 1.9559 1.9571 415.1780 415.4966 0.0481 -1.0000 -1.0000 0802999 1575076054.00 151.5103 60.0015 32.0000 1.9565 1.9578 415.1350 415.4530 0.0481 -1.0000 -1.0000 0803062 1575076054.10 151.5103 60.0015 32.0000 1.9564 1.9576 417.7704 418.0905 0.0481 -1.0000 -1.0000 0803124 1575076054.20 151.5103 60.0015 32.0000 1.9566 1.9579 419.5925 419.9149 0.0482 -1.0000 -1.0000 0803187 1575076054.30 151.5103 60.0015 32.0000 1.9557 1.9570 420.6649 420.9873 0.0480 -1.0000 -1.0000 0803421 1575076054.40 151.4670 60.0015 32.0000 1.9554 1.9567 424.3369 424.6619 0.0481 -1.0000 -1.0000 0803484 1575076054.50 151.4670 60.0015 32.0000 1.9554 1.9567 426.9336 427.2600 0.0480 -1.0000 -1.0000 0803546 1575076054.60 151.4670 60.0015 32.0000 1.9553 1.9565 428.1730 428.5011 0.0482 -1.0000 -1.0000 0803609 1575076054.70 151.4670 60.0015 32.0000 1.9556 1.9569 428.3824 428.7109 0.0481 -1.0000 -1.0000 0803671 1575076054.80 151.4670 60.0015 32.0000 1.9558 1.9570 427.5083 427.8365 0.0482 -1.0000 -1.0000 0803749 1575076054.90 151.4670 60.0015 32.0000 1.9558 1.9570 427.2656 427.5945 0.0483 -1.0000 -1.0000 0803812 1575076055.00 151.4670 60.0015 32.0000 1.9558 1.9571 429.3125 429.6438 0.0484 -1.0000 -1.0000 0803874 1575076055.10 151.4544 60.0014 32.0000 1.9563 1.9575 426.2613 426.5909 0.0485 -1.0000 -1.0000 0803952 1575076055.20 151.4495 60.0013 32.0000 1.9561 1.9574 419.2424 419.5668 0.0486 -1.0000 -1.0000 0804015 1575076055.30 151.4495 60.0013 32.0000 1.9559 1.9571 415.6649 415.9866 0.0485 -1.0000 -1.0000 0804109 1575076055.40 151.4580 60.0013 32.0000 1.9561 1.9573 414.2184 414.5395 0.0487 -1.0000 -1.0000 0804187 1575076055.50 151.5871 60.0013 32.0000 1.9564 1.9577 413.9336 414.2541 0.0486 -1.0000 -1.0000 0804249 1575076055.60 151.5871 60.0013 32.0000 1.9562 1.9574 414.1996 414.5211 0.0486 -1.0000 -1.0000 0804312 1575076055.70 151.5871 60.0013 32.0000 1.9564 1.9576 415.6067 415.9292 0.0487 -1.0000 -1.0000 0804390 1575076055.80 151.5871 60.0013 32.0000 1.9561 1.9573 418.8453 419.1691 0.0484 -1.0000 -1.0000 0804452 1575076055.90 151.5871 60.0013 32.0000 1.9560 1.9572 421.9662 422.2915 0.0484 -1.0000 -1.0000 0804515 1575076056.00 151.4044 60.0013 32.0000 1.9561 1.9573 426.8213 427.1514 0.0486 -1.0000 -1.0000 0804593 1575076056.10 151.4011 60.0013 32.0000 1.9542 1.9555 429.2220 429.5531 0.0484 -1.0000 -1.0000 0804655 1575076056.20 151.4011 60.0013 32.0000 1.9560 1.9572 425.8089 426.1375 0.0484 -1.0000 -1.0000 0804718 1575076056.30 151.4011 60.0013 32.0000 1.9559 1.9572 421.3343 421.6593 0.0484 -1.0000 -1.0000 0804781 1575076056.40 151.4011 60.0013 32.0000 1.9555 1.9568 419.2578 419.5818 0.0485 -1.0000 -1.0000 0805109 1575076056.50 151.4064 60.0013 32.0000 1.9565 1.9578 419.9774 420.3021 0.0485 -1.0000 -1.0000 0805187 1575076056.60 151.4428 60.0013 32.0000 1.9567 1.9580 420.7666 421.0915 0.0484 -1.0000 -1.0000 0805249 1575076056.70 151.4428 60.0013 32.0000 1.9565 1.9577 419.6345 419.9595 0.0486 -1.0000 -1.0000 0805312 1575076056.80 151.4428 60.0013 32.0000 1.9565 1.9578 416.1061 416.4284 0.0486 -1.0000 -1.0000 0805390 1575076056.90 151.4428 60.0013 32.0000 1.9555 1.9568 412.9062 413.2253 0.0485 -1.0000 -1.0000 0805453 1575076057.00 151.4428 60.0013 32.0000 1.9555 1.9567 412.2855 412.6048 0.0486 -1.0000 -1.0000 0805515 1575076057.10 151.5357 60.0013 32.0000 1.9555 1.9568 412.5774 412.8977 0.0487 -1.0000 -1.0000 0805577 1575076057.20 151.5357 60.0013 32.0000 1.9570 1.9582 412.9879 413.3082 0.0486 -1.0000 -1.0000 0805640 1575076057.30 151.5357 60.0013 32.0000 1.9575 1.9587 413.1836 413.5042 0.0487 -1.0000 -1.0000 0805702 1575076057.40 151.5357 60.0013 32.0000 1.9568 1.9581 412.9819 413.3023 0.0487 -1.0000 -1.0000 0806905 1575076057.50 151.5357 60.0013 32.0000 1.9564 1.9577 413.1556 413.4758 0.0487 -1.0000 -1.0000 0806968 1575076057.60 151.6115 60.0013 32.0000 1.9563 1.9575 413.6410 413.9616 0.0486 -1.0000 -1.0000 0807031 1575076057.70 151.6115 60.0013 32.0000 1.9558 1.9571 414.0429 414.3635 0.0486 -1.0000 -1.0000 0807109 1575076057.80 151.6115 60.0013 32.0000 1.9555 1.9567 414.0321 414.3533 0.0487 -1.0000 -1.0000 0807171 1575076057.90 151.6115 60.0013 32.0000 1.9559 1.9572 414.1794 414.5009 0.0487 -1.0000 -1.0000 0807234 1575076058.00 151.6115 60.0013 32.0000 1.9556 1.9568 414.3512 414.6708 0.0484 -1.0000 -1.0000 0807312 1575076058.10 151.5982 60.0013 32.0000 1.9561 1.9573 413.7349 414.0552 0.0486 -1.0000 -1.0000 0807374 1575076058.20 151.4823 60.0013 32.0000 1.9561 1.9573 413.2111 413.5309 0.0485 -1.0000 -1.0000 0807437 1575076058.30 151.4823 60.0013 32.0000 1.9561 1.9573 412.7870 413.1056 0.0484 -1.0000 -1.0000 0807515 1575076058.40 151.4823 60.0013 32.0000 1.9560 1.9573 412.4385 412.7577 0.0486 -1.0000 -1.0000 0807577 1575076058.50 151.4823 60.0013 32.0000 1.9556 1.9569 411.9631 412.2818 0.0485 -1.0000 -1.0000 0807655 1575076058.60 151.4823 60.0013 32.0000 1.9554 1.9566 411.7668 412.0852 0.0485 -1.0000 -1.0000 0807718 1575076058.70 151.5427 60.0013 32.0000 1.9551 1.9564 412.1037 412.4214 0.0484 -1.0000 -1.0000 0807780 1575076058.80 151.5427 60.0013 32.0000 1.9567 1.9580 412.2704 412.5887 0.0484 -1.0000 -1.0000 0807843 1575076058.90 151.5427 60.0013 32.0000 1.9569 1.9582 412.4074 412.7261 0.0485 -1.0000 -1.0000 0807905 1575076059.00 151.5427 60.0013 32.0000 1.9567 1.9579 412.4523 412.7701 0.0484 -1.0000 -1.0000 0807968 1575076059.10 151.5427 60.0013 32.0000 1.9566 1.9579 412.7103 413.0287 0.0484 -1.0000 -1.0000 0808046 1575076059.20 151.5427 60.0013 32.0000 1.9562 1.9575 412.7191 413.0373 0.0484 -1.0000 -1.0000 0808109 1575076059.30 151.5351 60.0013 32.0000 1.9557 1.9569 412.6679 412.9863 0.0484 -1.0000 -1.0000 0808171 1575076059.40 151.5031 60.0013 32.0000 1.9558 1.9570 412.6834 413.0024 0.0485 -1.0000 -1.0000 0808249 1575076059.50 151.5031 60.0013 32.0000 1.9553 1.9565 412.3807 412.6981 0.0482 -1.0000 -1.0000 0808312 1575076059.60 151.5031 60.0013 32.0000 1.9546 1.9558 411.8522 412.1700 0.0484 -1.0000 -1.0000 0808374 1575076059.70 151.5031 60.0013 32.0000 1.9559 1.9571 411.9456 412.2640 0.0485 -1.0000 -1.0000 0808452 1575076059.80 151.5031 60.0013 32.0000 1.9560 1.9572 411.8555 412.1738 0.0484 -1.0000 -1.0000 0808515 1575076059.90 151.4289 60.0016 32.0000 1.9560 1.9572 411.2561 411.5721 0.0483 -1.0000 -1.0000 0808577 1575076060.00 151.4289 60.0016 32.0000 1.9563 1.9575 411.3112 411.6289 0.0485 -1.0000 -1.0000 0808921 1575076060.10 151.4289 60.0016 32.0000 1.9551 1.9563 411.7296 412.0474 0.0484 -1.0000 -1.0000 0808984 1575076060.20 151.4289 60.0016 32.0000 1.9550 1.9563 412.0812 412.3987 0.0483 -1.0000 -1.0000 0809046 1575076060.30 151.4289 60.0016 32.0000 1.9550 1.9563 412.2833 412.6010 0.0484 -1.0000 -1.0000 0809124 1575076060.40 151.5225 60.0016 32.0000 1.9555 1.9568 413.7655 414.0847 0.0484 -1.0000 -1.0000 0809187 1575076060.50 151.5225 60.0016 32.0000 1.9562 1.9574 414.2661 414.5854 0.0483 -1.0000 -1.0000 0809421 1575076060.60 151.5225 60.0016 32.0000 1.9555 1.9567 413.9600 414.2784 0.0483 -1.0000 -1.0000 0809484 1575076060.70 151.5225 60.0016 32.0000 1.9552 1.9564 413.6427 413.9616 0.0484 -1.0000 -1.0000 0809546 1575076060.80 151.5225 60.0016 32.0000 1.9560 1.9572 412.9672 413.2847 0.0482 -1.0000 -1.0000 0809624 1575076060.90 151.4975 60.0016 32.0000 1.9555 1.9568 413.3450 413.6623 0.0482 -1.0000 -1.0000 0809687 1575076061.00 151.4142 60.0016 32.0000 1.9565 1.9578 414.1362 414.4552 0.0483 -1.0000 -1.0000 0809984 1575076061.10 151.4142 60.0016 32.0000 1.9559 1.9572 414.2045 414.5230 0.0483 -1.0000 -1.0000 0810062 1575076061.20 151.4142 60.0016 32.0000 1.9552 1.9564 414.8949 415.2147 0.0483 -1.0000 -1.0000 0810124 1575076061.30 151.4142 60.0016 32.0000 1.9549 1.9561 415.2786 415.5976 0.0481 -1.0000 -1.0000 0810187 1575076061.40 151.4142 60.0016 32.0000 1.9557 1.9569 415.5298 415.8487 0.0484 -1.0000 -1.0000 0810249 1575076061.50 151.4142 60.0016 32.0000 1.9569 1.9582 415.8219 416.1423 0.0484 -1.0000 -1.0000 0810390 1575076061.60 151.5530 60.0016 32.0000 1.9567 1.9580 416.2390 416.5602 0.0484 -1.0000 -1.0000 0810452 1575076061.70 151.5530 60.0016 32.0000 1.9569 1.9581 415.7693 416.0887 0.0481 -1.0000 -1.0000 0810530 1575076061.80 151.5530 60.0016 32.0000 1.9565 1.9577 416.4501 416.7712 0.0484 -1.0000 -1.0000 0810593 1575076061.90 151.5530 60.0016 32.0000 1.9560 1.9572 418.2630 418.5857 0.0484 -1.0000 -1.0000 0810655 1575076062.00 151.5408 60.0016 32.0000 1.9554 1.9567 418.1870 418.5094 0.0483 -1.0000 -1.0000 0810718 1575076062.10 151.5214 60.0016 32.0000 1.9561 1.9574 417.3718 417.6937 0.0484 -1.0000 -1.0000 0810905 1575076062.20 151.5214 60.0016 32.0000 1.9560 1.9573 418.0677 418.3893 0.0483 -1.0000 -1.0000 0810968 1575076062.30 151.5214 60.0016 32.0000 1.9560 1.9573 418.8590 419.1828 0.0485 -1.0000 -1.0000 0811031 1575076062.40 151.5214 60.0016 32.0000 1.9564 1.9577 419.3624 419.6863 0.0484 -1.0000 -1.0000 0811093 1575076062.50 151.5214 60.0016 32.0000 1.9561 1.9573 418.5884 418.9109 0.0484 -1.0000 -1.0000 0811171 1575076062.60 151.5286 60.0016 32.0000 1.9568 1.9580 416.7758 417.0980 0.0485 -1.0000 -1.0000 0811390 1575076062.70 151.5286 60.0016 32.0000 1.9557 1.9569 415.4955 415.8172 0.0486 -1.0000 -1.0000 0811453 1575076062.80 151.5286 60.0016 32.0000 1.9556 1.9569 416.4081 416.7303 0.0485 -1.0000 -1.0000 0811530 1575076062.90 151.5286 60.0016 32.0000 1.9554 1.9567 419.0684 419.3927 0.0486 -1.0000 -1.0000 0811593 1575076063.00 151.5286 60.0016 32.0000 1.9557 1.9569 419.1743 419.4990 0.0486 -1.0000 -1.0000 0811655 1575076063.10 151.5908 60.0016 32.0000 1.9556 1.9568 419.4080 419.7324 0.0486 -1.0000 -1.0000 0812155 1575076063.20 151.5975 60.0016 32.0000 1.9557 1.9570 420.1696 420.4956 0.0487 -1.0000 -1.0000 0812218 1575076063.30 151.5975 60.0016 32.0000 1.9567 1.9580 420.2949 420.6201 0.0485 -1.0000 -1.0000 0812280 1575076063.40 151.5975 60.0016 32.0000 1.9563 1.9575 420.3325 420.6574 0.0485 -1.0000 -1.0000 0812343 1575076063.50 151.5975 60.0016 32.0000 1.9555 1.9567 420.3573 420.6834 0.0487 -1.0000 -1.0000 0812405 1575076063.60 151.5975 60.0016 32.0000 1.9550 1.9563 420.3224 420.6483 0.0486 -1.0000 -1.0000 0812655 1575076063.70 151.4521 60.0016 32.0000 1.9555 1.9567 420.4709 420.7965 0.0487 -1.0000 -1.0000 0812734 1575076063.80 151.4521 60.0016 32.0000 1.9567 1.9580 420.6203 420.9464 0.0487 -1.0000 -1.0000 0812796 1575076063.90 151.4521 60.0016 32.0000 1.9563 1.9575 420.7090 421.0349 0.0486 -1.0000 -1.0000 0812859 1575076064.00 151.4521 60.0016 32.0000 1.9568 1.9581 420.4863 420.8116 0.0485 -1.0000 -1.0000 0812937 1575076064.10 151.4521 60.0016 32.0000 1.9562 1.9575 420.8292 421.1556 0.0487 -1.0000 -1.0000 0813140 1575076064.20 151.5837 60.0016 32.0000 1.9561 1.9573 421.2634 421.5893 0.0485 -1.0000 -1.0000 0813203 1575076064.30 151.5837 60.0016 32.0000 1.9556 1.9568 420.8604 421.1859 0.0485 -1.0000 -1.0000 0813265 1575076064.40 151.5837 60.0016 32.0000 1.9555 1.9568 419.3565 419.6812 0.0486 -1.0000 -1.0000 0813328 1575076064.50 151.5837 60.0016 32.0000 1.9552 1.9564 417.1898 417.5132 0.0487 -1.0000 -1.0000 0813405 1575076064.60 151.5837 60.0016 32.0000 1.9556 1.9569 416.6948 417.0182 0.0486 -1.0000 -1.0000 0813468 1575076064.70 151.5837 60.0016 32.0000 1.9562 1.9574 417.2476 417.5708 0.0487 -1.0000 -1.0000 0813890 1575076064.80 151.4467 60.0013 32.0000 1.9564 1.9577 416.8299 417.1530 0.0486 -1.0000 -1.0000 0813968 1575076064.90 151.4467 60.0013 32.0000 1.9565 1.9578 417.0655 417.3891 0.0487 -1.0000 -1.0000 0814030 1575076065.00 151.4467 60.0013 32.0000 1.9559 1.9571 418.4613 418.7865 0.0487 -1.0000 -1.0000 0814093 1575076065.10 151.4467 60.0013 32.0000 1.9560 1.9572 419.6534 419.9775 0.0484 -1.0000 -1.0000 0814155 1575076065.20 151.4467 60.0013 32.0000 1.9554 1.9567 420.2627 420.5885 0.0486 -1.0000 -1.0000 0814218 1575076065.30 151.4396 60.0013 32.0000 1.9556 1.9568 419.4742 419.7998 0.0488 -1.0000 -1.0000 0814280 1575076065.40 151.4374 60.0013 32.0000 1.9556 1.9569 417.6025 417.9264 0.0486 -1.0000 -1.0000 0814359 1575076065.50 151.4374 60.0013 32.0000 1.9558 1.9570 416.6034 416.9263 0.0486 -1.0000 -1.0000 0814421 1575076065.60 151.4374 60.0013 32.0000 1.9566 1.9578 417.2285 417.5524 0.0487 -1.0000 -1.0000 0814484 1575076065.70 151.4374 60.0013 32.0000 1.9568 1.9580 417.5926 417.9162 0.0486 -1.0000 -1.0000 0814562 1575076065.80 151.4374 60.0013 32.0000 1.9560 1.9572 417.5281 417.8521 0.0487 -1.0000 -1.0000 0814624 1575076065.90 151.5924 60.0013 32.0000 1.9556 1.9569 417.1526 417.4772 0.0487 -1.0000 -1.0000 0814687 1575076066.00 151.5924 60.0013 32.0000 1.9558 1.9571 415.9095 416.2318 0.0487 -1.0000 -1.0000 0814765 1575076066.10 151.5924 60.0013 32.0000 1.9566 1.9579 413.9175 414.2385 0.0487 -1.0000 -1.0000 0814828 1575076066.20 151.5924 60.0013 32.0000 1.9564 1.9576 411.7431 412.0620 0.0486 -1.0000 -1.0000 0814905 1575076066.30 151.5924 60.0013 32.0000 1.9565 1.9577 411.0981 411.4166 0.0486 -1.0000 -1.0000 0814968 1575076066.40 151.5154 60.0013 32.0000 1.9570 1.9583 411.1353 411.4542 0.0487 -1.0000 -1.0000 0815031 1575076066.50 151.5154 60.0013 32.0000 1.9559 1.9571 411.2385 411.5557 0.0485 -1.0000 -1.0000 0815109 1575076066.60 151.5154 60.0013 32.0000 1.9548 1.9561 411.2760 411.5954 0.0488 -1.0000 -1.0000 0815171 1575076066.70 151.5154 60.0013 32.0000 1.9552 1.9565 411.2313 411.5500 0.0485 -1.0000 -1.0000 0815405 1575076066.80 151.5154 60.0013 32.0000 1.9556 1.9569 411.1689 411.4871 0.0485 -1.0000 -1.0000 0815468 1575076066.90 151.5127 60.0013 32.0000 1.9557 1.9569 411.0301 411.3478 0.0485 -1.0000 -1.0000 0815530 1575076067.00 151.4902 60.0013 32.0000 1.9557 1.9569 411.1000 411.4174 0.0484 -1.0000 -1.0000 0815593 1575076067.10 151.4902 60.0013 32.0000 1.9550 1.9563 411.1653 411.4825 0.0484 -1.0000 -1.0000 0815671 1575076067.20 151.4902 60.0013 32.0000 1.9552 1.9565 411.1500 411.4679 0.0484 -1.0000 -1.0000 0815734 1575076067.30 151.4902 60.0013 32.0000 1.9551 1.9564 411.1437 411.4609 0.0484 -1.0000 -1.0000 0816155 1575076067.40 151.4902 60.0013 32.0000 1.9561 1.9573 411.1942 411.5121 0.0485 -1.0000 -1.0000 0816234 1575076067.50 151.4773 60.0013 32.0000 1.9560 1.9573 411.1403 411.4583 0.0486 -1.0000 -1.0000 0816296 1575076067.60 151.4773 60.0013 32.0000 1.9577 1.9590 411.0648 411.3835 0.0486 -1.0000 -1.0000 0816359 1575076067.70 151.4773 60.0013 32.0000 1.9565 1.9577 410.9930 411.3097 0.0483 -1.0000 -1.0000 0816468 1575076067.80 151.4773 60.0013 32.0000 1.9565 1.9577 410.9614 411.2790 0.0485 -1.0000 -1.0000 0816781 1575076067.90 151.4773 60.0013 32.0000 1.9562 1.9574 411.0794 411.3959 0.0482 -1.0000 -1.0000 0816843 1575076068.00 151.4773 60.0013 32.0000 1.9556 1.9569 411.1042 411.4212 0.0485 -1.0000 -1.0000 0816921 1575076068.10 151.4773 60.0013 32.0000 1.9549 1.9561 411.1937 411.5105 0.0484 -1.0000 -1.0000 0816984 1575076068.20 151.4773 60.0013 32.0000 1.9548 1.9560 411.0699 411.3876 0.0484 -1.0000 -1.0000 0817046 1575076068.30 151.4773 60.0013 32.0000 1.9554 1.9567 411.0404 411.3579 0.0485 -1.0000 -1.0000 0817156 1575076068.40 151.4773 60.0013 32.0000 1.9562 1.9575 410.9556 411.2725 0.0484 -1.0000 -1.0000 0817218 1575076068.50 151.4773 60.0013 32.0000 1.9566 1.9578 410.9248 411.2418 0.0484 -1.0000 -1.0000 0817281 1575076068.60 151.4443 60.0013 32.0000 1.9565 1.9578 410.9432 411.2605 0.0484 -1.0000 -1.0000 0817359 1575076068.70 151.4443 60.0013 32.0000 1.9569 1.9581 410.9735 411.2907 0.0485 -1.0000 -1.0000 0817421 1575076068.80 151.6108 60.0013 32.0000 1.9562 1.9575 411.0576 411.3756 0.0485 -1.0000 -1.0000 0817703 1575076068.90 151.6108 60.0013 32.0000 1.9554 1.9567 411.1111 411.4284 0.0484 -1.0000 -1.0000 0817765 1575076069.00 151.6108 60.0013 32.0000 1.9552 1.9564 411.1863 411.5040 0.0485 -1.0000 -1.0000 0817828 1575076069.10 151.5176 60.0013 32.0000 1.9547 1.9559 411.0696 411.3871 0.0484 -1.0000 -1.0000 0817906 1575076069.20 151.5080 60.0013 32.0000 1.9560 1.9572 410.9278 411.2450 0.0485 -1.0000 -1.0000 0817968 1575076069.30 151.5080 60.0013 32.0000 1.9560 1.9573 410.8775 411.1946 0.0484 -1.0000 -1.0000 0818140 1575076069.40 151.5080 60.0013 32.0000 1.9561 1.9573 410.9463 411.2626 0.0483 -1.0000 -1.0000 0818218 1575076069.50 151.5080 60.0013 32.0000 1.9557 1.9569 411.0324 411.3492 0.0483 -1.0000 -1.0000 0818281 1575076069.60 151.5103 60.0013 32.0000 1.9556 1.9568 411.0267 411.3424 0.0482 -1.0000 -1.0000 0818343 1575076069.70 151.5325 60.0015 32.0000 1.9557 1.9569 411.1796 411.4958 0.0483 -1.0000 -1.0000 0818422 1575076069.80 151.5325 60.0015 32.0000 1.9556 1.9569 411.2049 411.5219 0.0484 -1.0000 -1.0000 0818687 1575076069.90 151.5325 60.0015 32.0000 1.9557 1.9570 411.1463 411.4631 0.0483 -1.0000 -1.0000 0818750 1575076070.00 151.5325 60.0015 32.0000 1.9564 1.9576 411.0961 411.4129 0.0484 -1.0000 -1.0000 0818828 1575076070.10 151.5325 60.0015 32.0000 1.9565 1.9577 411.1958 411.5128 0.0483 -1.0000 -1.0000 0818890 1575076070.20 151.4397 60.0015 32.0000 1.9564 1.9577 411.2671 411.5834 0.0483 -1.0000 -1.0000 0818953 1575076070.30 151.4397 60.0015 32.0000 1.9556 1.9568 411.5825 411.8996 0.0483 -1.0000 -1.0000 0819187 1575076070.40 151.4397 60.0015 32.0000 1.9554 1.9567 412.0816 412.3981 0.0482 -1.0000 -1.0000 0819249 1575076070.50 151.4397 60.0015 32.0000 1.9555 1.9567 412.5691 412.8862 0.0482 -1.0000 -1.0000 0819328 1575076070.60 151.4397 60.0015 32.0000 1.9556 1.9569 412.4126 412.7298 0.0483 -1.0000 -1.0000 0819390 1575076070.70 151.4433 60.0015 32.0000 1.9565 1.9577 411.9467 412.2617 0.0481 -1.0000 -1.0000 0819453 1575076070.80 151.5707 60.0015 32.0000 1.9563 1.9575 411.7007 412.0182 0.0484 -1.0000 -1.0000 0819515 1575076070.90 151.5707 60.0015 32.0000 1.9561 1.9573 411.5588 411.8759 0.0484 -1.0000 -1.0000 0820218 1575076071.00 151.5707 60.0015 32.0000 1.9557 1.9569 411.4363 411.7534 0.0483 -1.0000 -1.0000 0820328 1575076071.10 151.5707 60.0015 32.0000 1.9559 1.9571 412.0233 412.3402 0.0482 -1.0000 -1.0000 0820390 1575076071.20 151.5707 60.0015 32.0000 1.9556 1.9568 412.8989 413.2166 0.0484 -1.0000 -1.0000 0820453 1575076071.30 151.5707 60.0015 32.0000 1.9556 1.9568 412.1905 412.5068 0.0482 -1.0000 -1.0000 0820515 1575076071.40 151.5707 60.0015 32.0000 1.9553 1.9565 411.6057 411.9224 0.0483 -1.0000 -1.0000 0820593 1575076071.50 151.5707 60.0015 32.0000 1.9567 1.9579 411.3536 411.6700 0.0482 -1.0000 -1.0000 0820656 1575076071.60 151.5707 60.0015 32.0000 1.9563 1.9575 411.6118 411.9273 0.0481 -1.0000 -1.0000 0820718 1575076071.70 151.5707 60.0015 32.0000 1.9559 1.9571 411.8103 412.1263 0.0482 -1.0000 -1.0000 0820797 1575076071.80 151.5723 60.0015 32.0000 1.9555 1.9567 411.4541 411.7698 0.0481 -1.0000 -1.0000 0820859 1575076071.90 151.5744 60.0015 32.0000 1.9554 1.9567 411.3446 411.6607 0.0482 -1.0000 -1.0000 0820922 1575076072.00 151.5744 60.0015 32.0000 1.9558 1.9570 411.4769 411.7932 0.0483 -1.0000 -1.0000 0820984 1575076072.10 151.5744 60.0015 32.0000 1.9556 1.9569 411.5359 411.8524 0.0482 -1.0000 -1.0000 0821062 1575076072.20 151.5744 60.0015 32.0000 1.9551 1.9564 411.3649 411.6816 0.0483 -1.0000 -1.0000 0821125 1575076072.30 151.5744 60.0015 32.0000 1.9556 1.9568 411.3426 411.6588 0.0482 -1.0000 -1.0000 0821187 1575076072.40 151.5031 60.0015 32.0000 1.9559 1.9571 411.2865 411.6021 0.0482 -1.0000 -1.0000 0821374 1575076072.50 151.5031 60.0015 32.0000 1.9565 1.9578 411.2129 411.5287 0.0482 -1.0000 -1.0000 0821453 1575076072.60 151.5031 60.0015 32.0000 1.9556 1.9569 411.4326 411.7484 0.0481 -1.0000 -1.0000 0821515 1575076072.70 151.5031 60.0015 32.0000 1.9556 1.9568 411.4238 411.7394 0.0482 -1.0000 -1.0000 0821578 1575076072.80 151.5031 60.0015 32.0000 1.9554 1.9567 411.3131 411.6292 0.0482 -1.0000 -1.0000 0821640 1575076072.90 151.5138 60.0015 32.0000 1.9560 1.9573 411.2906 411.6057 0.0481 -1.0000 -1.0000 0821890 1575076073.00 151.5290 60.0015 32.0000 1.9556 1.9569 411.2860 411.6006 0.0480 -1.0000 -1.0000 0821953 1575076073.10 151.5290 60.0015 32.0000 1.9570 1.9583 411.3215 411.6363 0.0480 -1.0000 -1.0000 0822015 1575076073.20 151.5290 60.0015 32.0000 1.9561 1.9573 411.5104 411.8262 0.0482 -1.0000 -1.0000 0822078 1575076073.30 151.5290 60.0015 32.0000 1.9554 1.9566 411.6229 411.9393 0.0482 -1.0000 -1.0000 0822140 1575076073.40 151.5290 60.0015 32.0000 1.9554 1.9566 411.8239 412.1397 0.0481 -1.0000 -1.0000 0822390 1575076073.50 151.4691 60.0015 32.0000 1.9551 1.9563 411.9508 412.2665 0.0481 -1.0000 -1.0000 0822453 1575076073.60 151.4691 60.0015 32.0000 1.9551 1.9563 412.2461 412.5628 0.0481 -1.0000 -1.0000 0822515 1575076073.70 151.4691 60.0015 32.0000 1.9555 1.9567 412.3781 412.6942 0.0481 -1.0000 -1.0000 0822593 1575076073.80 151.4691 60.0015 32.0000 1.9559 1.9571 412.3233 412.6394 0.0481 -1.0000 -1.0000 0822656 1575076073.90 151.4691 60.0015 32.0000 1.9565 1.9577 412.3948 412.7110 0.0481 -1.0000 -1.0000 0822890 1575076074.00 151.4530 60.0015 32.0000 1.9562 1.9575 412.2695 412.5854 0.0482 -1.0000 -1.0000 0822953 1575076074.10 151.4377 60.0015 32.0000 1.9551 1.9564 412.2347 412.5517 0.0483 -1.0000 -1.0000 0823015 1575076074.20 151.4377 60.0015 32.0000 1.9548 1.9560 412.3104 412.6273 0.0482 -1.0000 -1.0000 0823078 1575076074.30 151.4377 60.0015 32.0000 1.9545 1.9557 412.6977 413.0147 0.0482 -1.0000 -1.0000 0823156 1575076074.40 151.4377 60.0015 32.0000 1.9556 1.9569 412.4996 412.8163 0.0481 -1.0000 -1.0000 0823218 1575076074.50 151.4377 60.0015 32.0000 1.9563 1.9575 412.1590 412.4757 0.0482 -1.0000 -1.0000 0823297 1575076074.60 151.4377 60.0015 32.0000 1.9564 1.9577 412.4608 412.7779 0.0482 -1.0000 -1.0000 0823359 1575076074.70 151.4377 60.0015 32.0000 1.9559 1.9571 412.9362 413.2535 0.0483 -1.0000 -1.0000 0823421 1575076074.80 151.4377 60.0015 32.0000 1.9569 1.9581 413.2141 413.5313 0.0482 -1.0000 -1.0000 0823640 1575076074.90 151.4377 60.0015 32.0000 1.9560 1.9572 413.3172 413.6351 0.0483 -1.0000 -1.0000 0823703 1575076075.00 151.4377 60.0015 32.0000 1.9558 1.9570 413.0730 413.3912 0.0483 -1.0000 -1.0000 0823874 1575076075.10 151.6389 60.0018 32.0000 1.9552 1.9564 412.8441 413.1623 0.0484 -1.0000 -1.0000 0823953 1575076075.20 151.6389 60.0018 32.0000 1.9553 1.9565 412.3836 412.7013 0.0481 -1.0000 -1.0000 0824015 1575076075.30 151.6389 60.0018 32.0000 1.9555 1.9568 411.7841 412.1008 0.0482 -1.0000 -1.0000 0824078 1575076075.40 151.6389 60.0018 32.0000 1.9555 1.9567 411.4279 411.7444 0.0483 -1.0000 -1.0000 0824156 1575076075.50 151.6389 60.0018 32.0000 1.9558 1.9570 411.4023 411.7191 0.0483 -1.0000 -1.0000 0824406 1575076075.60 151.6277 60.0018 32.0000 1.9572 1.9585 411.5881 411.9044 0.0482 -1.0000 -1.0000 0824468 1575076075.70 151.4731 60.0018 32.0000 1.9566 1.9578 411.5569 411.8734 0.0483 -1.0000 -1.0000 0824546 1575076075.80 151.5453 60.0018 32.0000 1.9567 1.9580 411.4531 411.7695 0.0483 -1.0000 -1.0000 0824609 1575076075.90 151.5453 60.0018 32.0000 1.9562 1.9574 411.6802 411.9972 0.0483 -1.0000 -1.0000 0824671 1575076076.00 151.5453 60.0018 32.0000 1.9558 1.9571 412.0036 412.3209 0.0483 -1.0000 -1.0000 0824922 1575076076.10 151.5453 60.0018 32.0000 1.9551 1.9563 412.1783 412.4952 0.0482 -1.0000 -1.0000 0824984 1575076076.20 151.4344 60.0018 32.0000 1.9562 1.9575 412.1150 412.4322 0.0482 -1.0000 -1.0000 0825047 1575076076.30 151.4344 60.0018 32.0000 1.9555 1.9567 412.0132 412.3289 0.0480 -1.0000 -1.0000 0825109 1575076076.40 151.4344 60.0018 32.0000 1.9561 1.9573 411.9430 412.2589 0.0482 -1.0000 -1.0000 0825171 1575076076.50 151.4344 60.0018 32.0000 1.9564 1.9576 411.9562 412.2733 0.0482 -1.0000 -1.0000 0825422 1575076076.60 151.4344 60.0018 32.0000 1.9565 1.9577 412.3223 412.6389 0.0482 -1.0000 -1.0000 0825484 1575076076.70 151.4433 60.0018 32.0000 1.9564 1.9576 412.9558 413.2728 0.0482 -1.0000 -1.0000 0825546 1575076076.80 151.4581 60.0018 32.0000 1.9560 1.9572 414.0303 414.3494 0.0483 -1.0000 -1.0000 0825624 1575076076.90 151.4581 60.0018 32.0000 1.9556 1.9569 414.3591 414.6774 0.0483 -1.0000 -1.0000 0825687 1575076077.00 151.4581 60.0018 32.0000 1.9551 1.9564 414.0534 414.3718 0.0482 -1.0000 -1.0000 0826453 1575076077.10 151.4581 60.0018 32.0000 1.9554 1.9567 413.6427 413.9599 0.0482 -1.0000 -1.0000 0826531 1575076077.20 151.4581 60.0018 32.0000 1.9561 1.9573 413.6029 413.9217 0.0483 -1.0000 -1.0000 0826593 1575076077.30 151.4581 60.0018 32.0000 1.9572 1.9585 414.4292 414.7484 0.0483 -1.0000 -1.0000 0826656 1575076077.40 151.4581 60.0018 32.0000 1.9561 1.9573 414.5697 414.8884 0.0482 -1.0000 -1.0000 0826718 1575076077.50 151.4581 60.0018 32.0000 1.9553 1.9565 414.4395 414.7586 0.0483 -1.0000 -1.0000 0826781 1575076077.60 151.4581 60.0018 32.0000 1.9558 1.9570 414.4549 414.7743 0.0484 -1.0000 -1.0000 0826843 1575076077.70 151.4581 60.0018 32.0000 1.9555 1.9567 414.2621 414.5818 0.0484 -1.0000 -1.0000 0826922 1575076077.80 151.4581 60.0018 32.0000 1.9560 1.9572 414.1599 414.4789 0.0483 -1.0000 -1.0000 0826984 1575076077.90 151.4600 60.0018 32.0000 1.9562 1.9575 414.2713 414.5899 0.0483 -1.0000 -1.0000 0827047 1575076078.00 151.4600 60.0018 32.0000 1.9564 1.9576 414.3893 414.7087 0.0483 -1.0000 -1.0000 0827187 1575076078.10 151.4600 60.0018 32.0000 1.9563 1.9575 414.8317 415.1514 0.0483 -1.0000 -1.0000 0827250 1575076078.20 151.4600 60.0018 32.0000 1.9561 1.9573 414.9701 415.2900 0.0484 -1.0000 -1.0000 0827312 1575076078.30 151.4600 60.0018 32.0000 1.9562 1.9574 415.0020 415.3220 0.0483 -1.0000 -1.0000 0827390 1575076078.40 151.4748 60.0018 32.0000 1.9555 1.9568 415.0468 415.3665 0.0483 -1.0000 -1.0000 0827515 1575076078.50 151.5003 60.0018 32.0000 1.9559 1.9572 414.6462 414.9654 0.0483 -1.0000 -1.0000 0827578 1575076078.60 151.5003 60.0018 32.0000 1.9556 1.9569 414.1951 414.5148 0.0484 -1.0000 -1.0000 0827921 1575076078.70 151.5003 60.0018 32.0000 1.9553 1.9565 413.9545 414.2746 0.0485 -1.0000 -1.0000 0827984 1575076078.80 151.5003 60.0018 32.0000 1.9559 1.9572 414.1175 414.4368 0.0484 -1.0000 -1.0000 0828046 1575076078.90 151.5003 60.0018 32.0000 1.9558 1.9570 414.6631 414.9827 0.0484 -1.0000 -1.0000 0828109 1575076079.00 151.4084 60.0018 32.0000 1.9552 1.9564 414.8670 415.1869 0.0484 -1.0000 -1.0000 0828171 1575076079.10 151.4084 60.0018 32.0000 1.9546 1.9559 414.9889 415.3086 0.0484 -1.0000 -1.0000 0828437 1575076079.20 151.4084 60.0018 32.0000 1.9550 1.9562 414.7970 415.1168 0.0483 -1.0000 -1.0000 0828499 1575076079.30 151.4084 60.0018 32.0000 1.9554 1.9566 414.1929 414.5118 0.0483 -1.0000 -1.0000 0828562 1575076079.40 151.4084 60.0018 32.0000 1.9558 1.9570 413.6207 413.9391 0.0483 -1.0000 -1.0000 0828640 1575076079.50 151.5610 60.0022 32.0000 1.9566 1.9578 412.5551 412.8726 0.0483 -1.0000 -1.0000 0828703 1575076079.60 151.5610 60.0022 32.0000 1.9567 1.9580 412.2515 412.5688 0.0483 -1.0000 -1.0000 0828765 1575076079.70 151.5610 60.0022 32.0000 1.9559 1.9572 412.5955 412.9125 0.0482 -1.0000 -1.0000 0828828 1575076079.80 151.5610 60.0022 32.0000 1.9556 1.9568 412.4193 412.7368 0.0483 -1.0000 -1.0000 0828890 1575076079.90 151.5610 60.0022 32.0000 1.9559 1.9571 412.2181 412.5352 0.0483 -1.0000 -1.0000 0828953 1575076080.00 151.5610 60.0022 32.0000 1.9559 1.9572 412.2974 412.6147 0.0483 -1.0000 -1.0000 0829031 1575076080.10 151.5610 60.0022 32.0000 1.9556 1.9568 412.5279 412.8457 0.0483 -1.0000 -1.0000 0829093 1575076080.20 151.5433 60.0022 32.0000 1.9556 1.9568 412.4830 412.7998 0.0482 -1.0000 -1.0000 0829156 1575076080.30 151.5433 60.0022 32.0000 1.9556 1.9569 412.4149 412.7321 0.0482 -1.0000 -1.0000 0829234 1575076080.40 151.5433 60.0022 32.0000 1.9559 1.9571 412.6614 412.9787 0.0482 -1.0000 -1.0000 0829297 1575076080.50 151.5433 60.0022 32.0000 1.9559 1.9571 412.6744 412.9909 0.0481 -1.0000 -1.0000 0829374 1575076080.60 151.5433 60.0022 32.0000 1.9562 1.9574 412.6004 412.9180 0.0484 -1.0000 -1.0000 0829437 1575076080.70 151.5433 60.0022 32.0000 1.9553 1.9566 412.4653 412.7831 0.0483 -1.0000 -1.0000 0829500 1575076080.80 151.5648 60.0022 32.0000 1.9559 1.9571 412.3390 412.6553 0.0482 -1.0000 -1.0000 0829562 1575076080.90 151.5648 60.0022 32.0000 1.9554 1.9566 412.3574 412.6745 0.0482 -1.0000 -1.0000 0829624 1575076081.00 151.5648 60.0022 32.0000 1.9569 1.9581 412.3379 412.6551 0.0483 -1.0000 -1.0000 0829687 1575076081.10 151.5648 60.0022 32.0000 1.9561 1.9573 412.4415 412.7585 0.0482 -1.0000 -1.0000 0830187 1575076081.20 151.5648 60.0022 32.0000 1.9555 1.9568 412.6352 412.9515 0.0481 -1.0000 -1.0000 0830249 1575076081.30 151.5648 60.0022 32.0000 1.9554 1.9567 412.6637 412.9802 0.0482 -1.0000 -1.0000 0830312 1575076081.40 151.5648 60.0022 32.0000 1.9549 1.9561 412.6674 412.9842 0.0482 -1.0000 -1.0000 0830374 1575076081.50 151.5648 60.0022 32.0000 1.9556 1.9569 412.5695 412.8861 0.0481 -1.0000 -1.0000 0830547 1575076081.60 151.5648 60.0022 32.0000 1.9560 1.9572 412.6685 412.9851 0.0482 -1.0000 -1.0000 0830671 1575076081.70 151.5648 60.0022 32.0000 1.9558 1.9570 412.5414 412.8582 0.0482 -1.0000 -1.0000 0830750 1575076081.80 151.5648 60.0022 32.0000 1.9552 1.9564 412.6669 412.9834 0.0481 -1.0000 -1.0000 0830812 1575076081.90 151.5642 60.0022 32.0000 1.9549 1.9561 412.7807 413.0971 0.0481 -1.0000 -1.0000 0830874 1575076082.00 151.5598 60.0022 32.0000 1.9554 1.9566 412.8000 413.1166 0.0481 -1.0000 -1.0000 0830953 1575076082.10 151.5598 60.0022 32.0000 1.9557 1.9570 412.6820 412.9986 0.0482 -1.0000 -1.0000 0831015 1575076082.20 151.5598 60.0022 32.0000 1.9561 1.9573 412.5193 412.8358 0.0481 -1.0000 -1.0000 0831390 1575076082.30 151.5598 60.0022 32.0000 1.9561 1.9573 412.8111 413.1278 0.0481 -1.0000 -1.0000 0831468 1575076082.40 151.4509 60.0022 32.0000 1.9564 1.9576 413.6354 413.9518 0.0480 -1.0000 -1.0000 0831531 1575076082.50 151.5348 60.0022 32.0000 1.9559 1.9571 413.2913 413.6075 0.0481 -1.0000 -1.0000 0831609 1575076082.60 151.5348 60.0022 32.0000 1.9556 1.9569 412.6878 413.0039 0.0481 -1.0000 -1.0000 0831656 1575076082.70 151.5348 60.0022 32.0000 1.9552 1.9565 412.5568 412.8733 0.0482 -1.0000 -1.0000 0831890 1575076082.80 151.5348 60.0022 32.0000 1.9551 1.9564 412.9290 413.2458 0.0481 -1.0000 -1.0000 0831968 1575076082.90 151.5348 60.0022 32.0000 1.9548 1.9560 414.1787 414.4964 0.0481 -1.0000 -1.0000 0832031 1575076083.00 151.5276 60.0022 32.0000 1.9564 1.9576 415.4948 415.8136 0.0481 -1.0000 -1.0000 0832093 1575076083.10 151.5232 60.0022 32.0000 1.9562 1.9574 416.8493 417.1684 0.0480 -1.0000 -1.0000 0832171 1575076083.20 151.5232 60.0022 32.0000 1.9553 1.9566 418.0374 418.3564 0.0479 -1.0000 -1.0000 0832390 1575076083.30 151.5232 60.0022 32.0000 1.9545 1.9558 417.8369 418.1565 0.0480 -1.0000 -1.0000 0832453 1575076083.40 151.5232 60.0022 32.0000 1.9561 1.9574 417.1548 417.4743 0.0481 -1.0000 -1.0000 0832531 1575076083.50 151.5232 60.0022 32.0000 1.9560 1.9572 416.3508 416.6694 0.0480 -1.0000 -1.0000 0832593 1575076083.60 151.5232 60.0022 32.0000 1.9556 1.9569 416.8851 417.2033 0.0480 -1.0000 -1.0000 0832656 1575076083.70 151.5626 60.0022 32.0000 1.9564 1.9577 416.7586 417.0781 0.0481 -1.0000 -1.0000 0832734 1575076083.80 151.5641 60.0022 32.0000 1.9555 1.9567 415.8410 416.1594 0.0481 -1.0000 -1.0000 0832797 1575076083.90 151.5641 60.0022 32.0000 1.9556 1.9568 414.6789 414.9971 0.0482 -1.0000 -1.0000 0832859 1575076084.00 151.5641 60.0022 32.0000 1.9557 1.9569 412.6558 412.9732 0.0482 -1.0000 -1.0000 0832922 1575076084.10 151.5641 60.0022 32.0000 1.9555 1.9567 411.7923 412.1082 0.0481 -1.0000 -1.0000 0832984 1575076084.20 151.5641 60.0022 32.0000 1.9560 1.9573 411.5445 411.8602 0.0481 -1.0000 -1.0000 0833047 1575076084.30 151.4156 60.0022 32.0000 1.9558 1.9570 412.0504 412.3662 0.0482 -1.0000 -1.0000 0833125 1575076084.40 151.4156 60.0022 32.0000 1.9565 1.9578 412.6900 413.0086 0.0483 -1.0000 -1.0000 0833187 1575076084.50 151.4156 60.0022 32.0000 1.9566 1.9578 412.7909 413.1095 0.0484 -1.0000 -1.0000 0833265 1575076084.60 151.4156 60.0022 32.0000 1.9561 1.9574 414.4224 414.7414 0.0483 -1.0000 -1.0000 0833328 1575076084.70 151.4156 60.0022 32.0000 1.9558 1.9571 415.7180 416.0382 0.0483 -1.0000 -1.0000 0833656 1575076084.80 151.4156 60.0022 32.0000 1.9558 1.9571 415.5993 415.9186 0.0481 -1.0000 -1.0000 0833718 1575076084.90 151.4156 60.0022 32.0000 1.9564 1.9576 414.7407 415.0603 0.0483 -1.0000 -1.0000 0833781 1575076085.00 151.4156 60.0022 32.0000 1.9564 1.9576 414.1944 414.5125 0.0482 -1.0000 -1.0000 0833843 1575076085.10 151.4156 60.0022 32.0000 1.9563 1.9576 414.1770 414.4961 0.0484 -1.0000 -1.0000 0833922 1575076085.20 151.4156 60.0022 32.0000 1.9563 1.9576 413.6736 413.9915 0.0482 -1.0000 -1.0000 0840047 1575076091.20 151.5004 60.0009 32.0000 1.9558 1.9571 411.4397 411.7549 0.0480 -1.0000 -1.0000 0840109 1575076091.30 151.5004 60.0009 32.0000 1.9556 1.9568 411.4387 411.7545 0.0481 -1.0000 -1.0000 0840172 1575076091.40 151.4128 60.0009 32.0000 1.9559 1.9572 411.3880 411.7026 0.0481 -1.0000 -1.0000 0840703 1575076091.50 151.4128 60.0009 32.0000 1.9559 1.9571 411.2164 411.5320 0.0482 -1.0000 -1.0000 0840782 1575076091.60 151.4128 60.0009 32.0000 1.9559 1.9572 411.1550 411.4699 0.0480 -1.0000 -1.0000 0840844 1575076091.70 151.4128 60.0009 32.0000 1.9566 1.9579 411.1192 411.4334 0.0480 -1.0000 -1.0000 0840922 1575076091.80 151.4128 60.0009 32.0000 1.9563 1.9575 411.2022 411.5168 0.0480 -1.0000 -1.0000 0840985 1575076091.90 151.4128 60.0009 32.0000 1.9560 1.9572 411.2322 411.5456 0.0479 -1.0000 -1.0000 0841047 1575076092.00 151.4128 60.0009 32.0000 1.9560 1.9572 411.1350 411.4499 0.0480 -1.0000 -1.0000 0841109 1575076092.10 151.4128 60.0009 32.0000 1.9563 1.9575 411.1774 411.4924 0.0481 -1.0000 -1.0000 0841172 1575076092.20 151.4128 60.0009 32.0000 1.9561 1.9573 411.3747 411.6902 0.0481 -1.0000 -1.0000 0841250 1575076092.30 151.4128 60.0009 32.0000 1.9556 1.9568 411.3319 411.6462 0.0479 -1.0000 -1.0000 0841329 1575076092.40 151.4128 60.0009 32.0000 1.9554 1.9566 411.2128 411.5271 0.0480 -1.0000 -1.0000 0841438 1575076092.50 151.4456 60.0009 32.0000 1.9562 1.9574 411.1484 411.4630 0.0479 -1.0000 -1.0000 0841516 1575076092.60 151.5975 60.0009 32.0000 1.9565 1.9577 411.2238 411.5378 0.0479 -1.0000 -1.0000 0841578 1575076092.70 151.5975 60.0009 32.0000 1.9560 1.9572 411.2119 411.5258 0.0479 -1.0000 -1.0000 0841641 1575076092.80 151.5975 60.0009 32.0000 1.9557 1.9570 411.0840 411.3992 0.0482 -1.0000 -1.0000 0841719 1575076092.90 151.5326 60.0009 32.0000 1.9553 1.9565 411.3058 411.6204 0.0480 -1.0000 -1.0000 0841781 1575076093.00 151.5326 60.0009 32.0000 1.9547 1.9559 411.4235 411.7382 0.0480 -1.0000 -1.0000 0841969 1575076093.10 151.5597 60.0009 32.0000 1.9553 1.9565 411.4146 411.7291 0.0480 -1.0000 -1.0000 0842031 1575076093.20 151.5597 60.0009 32.0000 1.9552 1.9564 411.4664 411.7816 0.0480 -1.0000 -1.0000 0842094 1575076093.30 151.5597 60.0009 32.0000 1.9545 1.9557 411.3746 411.6896 0.0482 -1.0000 -1.0000 0842156 1575076093.40 151.5597 60.0009 32.0000 1.9561 1.9573 411.1500 411.4654 0.0481 -1.0000 -1.0000 0842235 1575076093.50 151.5597 60.0009 32.0000 1.9558 1.9570 411.2570 411.5727 0.0481 -1.0000 -1.0000 0842422 1575076093.60 151.5597 60.0009 32.0000 1.9562 1.9574 411.3213 411.6366 0.0481 -1.0000 -1.0000 0842485 1575076093.70 151.5597 60.0009 32.0000 1.9555 1.9568 411.5750 411.8914 0.0483 -1.0000 -1.0000 0842563 1575076093.80 151.4241 60.0009 32.0000 1.9552 1.9564 412.1302 412.4467 0.0481 -1.0000 -1.0000 0842625 1575076093.90 151.4241 60.0009 32.0000 1.9563 1.9575 412.9190 413.2360 0.0481 -1.0000 -1.0000 0842688 1575076094.00 151.4241 60.0009 32.0000 1.9558 1.9570 412.5882 412.9042 0.0481 -1.0000 -1.0000 0842922 1575076094.10 151.4241 60.0009 32.0000 1.9556 1.9568 412.1279 412.4448 0.0483 -1.0000 -1.0000 0842985 1575076094.20 151.4241 60.0009 32.0000 1.9556 1.9568 411.9059 412.2225 0.0482 -1.0000 -1.0000 0843047 1575076094.30 151.4241 60.0009 32.0000 1.9556 1.9568 411.8520 412.1680 0.0482 -1.0000 -1.0000 0843125 1575076094.40 151.5690 60.0009 32.0000 1.9549 1.9561 411.9449 412.2617 0.0482 -1.0000 -1.0000 0843188 1575076094.50 151.5690 60.0009 32.0000 1.9562 1.9574 412.0796 412.3965 0.0483 -1.0000 -1.0000 0843438 1575076094.60 151.5690 60.0009 32.0000 1.9557 1.9569 412.1160 412.4334 0.0483 -1.0000 -1.0000 0843500 1575076094.70 151.5690 60.0009 32.0000 1.9556 1.9568 412.0514 412.3681 0.0483 -1.0000 -1.0000 0843563 1575076094.80 151.5690 60.0009 32.0000 1.9558 1.9571 412.0397 412.3561 0.0481 -1.0000 -1.0000 0843641 1575076094.90 151.5690 60.0009 32.0000 1.9550 1.9562 411.7972 412.1140 0.0483 -1.0000 -1.0000 0843703 1575076095.00 151.5690 60.0009 32.0000 1.9549 1.9561 411.8939 412.2107 0.0482 -1.0000 -1.0000 0844266 1575076095.10 151.5690 60.0009 32.0000 1.9557 1.9569 412.0763 412.3932 0.0483 -1.0000 -1.0000 0844344 1575076095.20 151.5690 60.0009 32.0000 1.9554 1.9567 412.3096 412.6267 0.0482 -1.0000 -1.0000 0844406 1575076095.30 151.5690 60.0009 32.0000 1.9560 1.9572 412.6480 412.9651 0.0482 -1.0000 -1.0000 0844469 1575076095.40 151.5289 60.0015 32.0000 1.9559 1.9571 412.8372 413.1546 0.0482 -1.0000 -1.0000 0844531 1575076095.50 151.5289 60.0015 32.0000 1.9560 1.9572 413.0229 413.3404 0.0482 -1.0000 -1.0000 0844656 1575076095.60 151.4982 60.0015 32.0000 1.9562 1.9575 414.1496 414.4672 0.0482 -1.0000 -1.0000 0844719 1575076095.70 151.4435 60.0015 32.0000 1.9549 1.9561 415.4929 415.8125 0.0483 -1.0000 -1.0000 0844797 1575076095.80 151.4903 60.0015 32.0000 1.9547 1.9560 415.7237 416.0437 0.0482 -1.0000 -1.0000 0844859 1575076095.90 151.4903 60.0015 32.0000 1.9562 1.9574 416.7435 417.0636 0.0482 -1.0000 -1.0000 0844922 1575076096.00 151.4903 60.0015 32.0000 1.9562 1.9575 418.0325 418.3533 0.0482 -1.0000 -1.0000 0844985 1575076096.10 151.4896 60.0015 32.0000 1.9561 1.9574 419.3589 419.6805 0.0481 -1.0000 -1.0000 0845047 1575076096.20 151.4361 60.0015 32.0000 1.9561 1.9573 420.2106 420.5341 0.0483 -1.0000 -1.0000 0845109 1575076096.30 151.4361 60.0015 32.0000 1.9557 1.9569 421.9024 422.2267 0.0482 -1.0000 -1.0000 0845188 1575076096.40 151.4361 60.0015 32.0000 1.9561 1.9573 422.6314 422.9563 0.0482 -1.0000 -1.0000 0845250 1575076096.50 151.4361 60.0015 32.0000 1.9555 1.9568 422.0010 422.3248 0.0481 -1.0000 -1.0000 0845453 1575076096.60 151.5101 60.0015 32.0000 1.9553 1.9565 420.0950 420.4182 0.0483 -1.0000 -1.0000 0845516 1575076096.70 151.5962 60.0015 32.0000 1.9554 1.9567 416.9192 417.2403 0.0483 -1.0000 -1.0000 0845578 1575076096.80 151.5962 60.0015 32.0000 1.9556 1.9568 414.8763 415.1955 0.0483 -1.0000 -1.0000 0845656 1575076096.90 151.5962 60.0015 32.0000 1.9565 1.9577 415.2049 415.5242 0.0483 -1.0000 -1.0000 0845719 1575076097.00 151.5962 60.0015 32.0000 1.9566 1.9578 417.5161 417.8384 0.0484 -1.0000 -1.0000 0845938 1575076097.10 151.5962 60.0015 32.0000 1.9560 1.9572 416.1131 416.4340 0.0484 -1.0000 -1.0000 0846016 1575076097.20 151.4976 60.0015 32.0000 1.9561 1.9573 413.6916 414.0113 0.0485 -1.0000 -1.0000 0846078 1575076097.30 151.4976 60.0015 32.0000 1.9547 1.9559 413.0363 413.3541 0.0483 -1.0000 -1.0000 0846141 1575076097.40 151.4976 60.0015 32.0000 1.9555 1.9567 413.4557 413.7747 0.0484 -1.0000 -1.0000 0846219 1575076097.50 151.4976 60.0015 32.0000 1.9554 1.9566 415.1282 415.4495 0.0486 -1.0000 -1.0000 0846281 1575076097.60 151.4976 60.0015 32.0000 1.9567 1.9580 415.1116 415.4321 0.0485 -1.0000 -1.0000 0846406 1575076097.70 151.4976 60.0015 32.0000 1.9564 1.9577 413.1698 413.4891 0.0485 -1.0000 -1.0000 0846485 1575076097.80 151.4976 60.0015 32.0000 1.9563 1.9576 412.2907 412.6091 0.0485 -1.0000 -1.0000 0846547 1575076097.90 151.5634 60.0015 32.0000 1.9555 1.9568 412.2479 412.5658 0.0484 -1.0000 -1.0000 0846609 1575076098.00 151.5634 60.0015 32.0000 1.9561 1.9573 412.4705 412.7890 0.0485 -1.0000 -1.0000 0846672 1575076098.10 151.5634 60.0015 32.0000 1.9555 1.9567 412.4172 412.7356 0.0484 -1.0000 -1.0000 0846906 1575076098.20 151.5634 60.0015 32.0000 1.9558 1.9570 412.4236 412.7410 0.0483 -1.0000 -1.0000 0846969 1575076098.30 151.5634 60.0015 32.0000 1.9557 1.9570 412.1991 412.5173 0.0485 -1.0000 -1.0000 0847047 1575076098.40 151.5023 60.0015 32.0000 1.9555 1.9568 411.9181 412.2361 0.0484 -1.0000 -1.0000 0847109 1575076098.50 151.4030 60.0015 32.0000 1.9564 1.9576 411.7931 412.1107 0.0484 -1.0000 -1.0000 0847188 1575076098.60 151.4030 60.0015 32.0000 1.9563 1.9575 411.7731 412.0904 0.0483 -1.0000 -1.0000 0847641 1575076098.70 151.4030 60.0015 32.0000 1.9551 1.9563 412.0319 412.3483 0.0481 -1.0000 -1.0000 0847703 1575076098.80 151.4030 60.0015 32.0000 1.9546 1.9558 412.5123 412.8297 0.0483 -1.0000 -1.0000 0847781 1575076098.90 151.4030 60.0015 32.0000 1.9550 1.9563 412.7464 413.0641 0.0483 -1.0000 -1.0000 0847844 1575076099.00 151.4786 60.0015 32.0000 1.9551 1.9564 413.6792 413.9974 0.0483 -1.0000 -1.0000 0847906 1575076099.10 151.4796 60.0015 32.0000 1.9560 1.9573 414.6274 414.9465 0.0483 -1.0000 -1.0000 0847969 1575076099.20 151.4796 60.0015 32.0000 1.9562 1.9575 416.1284 416.4489 0.0483 -1.0000 -1.0000 0848031 1575076099.30 151.4796 60.0015 32.0000 1.9559 1.9571 417.7989 418.1197 0.0481 -1.0000 -1.0000 0848094 1575076099.40 151.4796 60.0015 32.0000 1.9559 1.9571 417.8600 418.1803 0.0480 -1.0000 -1.0000 0848172 1575076099.50 151.4796 60.0015 32.0000 1.9555 1.9567 417.4165 417.7371 0.0482 -1.0000 -1.0000 0848235 1575076099.60 151.5555 60.0015 32.0000 1.9561 1.9574 417.1317 417.4516 0.0481 -1.0000 -1.0000 0848656 1575076099.70 151.5555 60.0015 32.0000 1.9554 1.9567 416.2764 416.5958 0.0482 -1.0000 -1.0000 0848735 1575076099.80 151.5555 60.0015 32.0000 1.9561 1.9573 413.8903 414.2078 0.0482 -1.0000 -1.0000 0848797 1575076099.90 151.5555 60.0015 32.0000 1.9567 1.9580 412.8381 413.1560 0.0483 -1.0000 -1.0000 0848859 1575076100.00 151.5555 60.0015 32.0000 1.9564 1.9576 413.2157 413.5339 0.0483 -1.0000 -1.0000 0848922 1575076100.10 151.4583 60.0016 32.0000 1.9562 1.9575 413.6145 413.9316 0.0482 -1.0000 -1.0000 0849188 1575076100.20 151.4303 60.0016 32.0000 1.9560 1.9572 414.4536 414.7730 0.0484 -1.0000 -1.0000 0849250 1575076100.30 151.4303 60.0016 32.0000 1.9557 1.9569 415.1491 415.4690 0.0483 -1.0000 -1.0000 0849328 1575076100.40 151.4303 60.0016 32.0000 1.9557 1.9570 414.9909 415.3095 0.0481 -1.0000 -1.0000 0849375 1575076100.50 151.4303 60.0016 32.0000 1.9562 1.9574 413.8281 414.1468 0.0484 -1.0000 -1.0000 0849453 1575076100.60 151.4355 60.0016 32.0000 1.9574 1.9586 413.6135 413.9329 0.0485 -1.0000 -1.0000 0849688 1575076100.70 151.4379 60.0016 32.0000 1.9574 1.9587 413.8802 414.1991 0.0483 -1.0000 -1.0000 0849750 1575076100.80 151.4379 60.0016 32.0000 1.9572 1.9584 413.7638 414.0825 0.0484 -1.0000 -1.0000 0849828 1575076100.90 151.4379 60.0016 32.0000 1.9557 1.9569 413.1242 413.4429 0.0484 -1.0000 -1.0000 0849891 1575076101.00 151.4379 60.0016 32.0000 1.9553 1.9565 412.6331 412.9512 0.0483 -1.0000 -1.0000 0849953 1575076101.10 151.4379 60.0016 32.0000 1.9551 1.9563 412.8534 413.1726 0.0486 -1.0000 -1.0000 0850141 1575076101.20 151.5568 60.0016 32.0000 1.9554 1.9567 413.4293 413.7490 0.0484 -1.0000 -1.0000 0850203 1575076101.30 151.5568 60.0016 32.0000 1.9566 1.9578 413.4859 413.8049 0.0485 -1.0000 -1.0000 0850266 1575076101.40 151.5568 60.0016 32.0000 1.9567 1.9580 413.2224 413.5413 0.0484 -1.0000 -1.0000 0850344 1575076101.50 151.5568 60.0016 32.0000 1.9557 1.9569 413.0385 413.3570 0.0484 -1.0000 -1.0000 0850406 1575076101.60 151.5568 60.0016 32.0000 1.9558 1.9571 413.5343 413.8542 0.0485 -1.0000 -1.0000 0850625 1575076101.70 151.4724 60.0016 32.0000 1.9554 1.9567 413.5294 413.8483 0.0485 -1.0000 -1.0000 0850703 1575076101.80 151.4630 60.0016 32.0000 1.9551 1.9564 412.9007 413.2189 0.0483 -1.0000 -1.0000 0850766 1575076101.90 151.4630 60.0016 32.0000 1.9550 1.9563 412.9255 413.2441 0.0484 -1.0000 -1.0000 0850829 1575076102.00 151.4630 60.0016 32.0000 1.9558 1.9570 413.3048 413.6225 0.0482 -1.0000 -1.0000 0850906 1575076102.10 151.4630 60.0016 32.0000 1.9560 1.9572 413.3097 413.6273 0.0482 -1.0000 -1.0000 0850969 1575076102.20 151.4630 60.0016 32.0000 1.9564 1.9576 413.0461 413.3630 0.0482 -1.0000 -1.0000 0851032 1575076102.30 151.5607 60.0016 32.0000 1.9561 1.9573 412.5491 412.8661 0.0482 -1.0000 -1.0000 0851125 1575076102.40 151.5607 60.0016 32.0000 1.9558 1.9571 412.4377 412.7550 0.0483 -1.0000 -1.0000 0851172 1575076102.50 151.5607 60.0016 32.0000 1.9557 1.9569 412.4540 412.7708 0.0482 -1.0000 -1.0000 0851250 1575076102.60 151.5607 60.0016 32.0000 1.9561 1.9573 412.2327 412.5494 0.0481 -1.0000 -1.0000 0851313 1575076102.70 151.5607 60.0016 32.0000 1.9556 1.9568 411.6737 411.9896 0.0482 -1.0000 -1.0000 0851656 1575076102.80 151.4816 60.0016 32.0000 1.9559 1.9571 411.7324 412.0489 0.0482 -1.0000 -1.0000 0851735 1575076102.90 151.4178 60.0016 32.0000 1.9565 1.9577 411.8912 412.2079 0.0483 -1.0000 -1.0000 0851797 1575076103.00 151.4178 60.0016 32.0000 1.9560 1.9572 412.1480 412.4651 0.0483 -1.0000 -1.0000 0851844 1575076103.10 151.4178 60.0016 32.0000 1.9555 1.9567 412.7285 413.0457 0.0482 -1.0000 -1.0000 0851922 1575076103.20 151.4178 60.0016 32.0000 1.9547 1.9559 413.7257 414.0440 0.0483 -1.0000 -1.0000 0852156 1575076103.30 151.4178 60.0016 32.0000 1.9550 1.9563 414.7620 415.0814 0.0483 -1.0000 -1.0000 0852219 1575076103.40 151.5202 60.0016 32.0000 1.9552 1.9565 414.7444 415.0635 0.0482 -1.0000 -1.0000 0852297 1575076103.50 151.5202 60.0016 32.0000 1.9557 1.9570 414.4470 414.7669 0.0484 -1.0000 -1.0000 0852359 1575076103.60 151.5202 60.0016 32.0000 1.9562 1.9575 414.2881 414.6067 0.0483 -1.0000 -1.0000 0852422 1575076103.70 151.5202 60.0016 32.0000 1.9560 1.9573 413.7871 414.1059 0.0484 -1.0000 -1.0000 0852656 1575076103.80 151.5202 60.0016 32.0000 1.9548 1.9561 413.2969 413.6144 0.0481 -1.0000 -1.0000 0852719 1575076103.90 151.4371 60.0016 32.0000 1.9548 1.9561 412.8228 413.1416 0.0484 -1.0000 -1.0000 0852782 1575076104.00 151.4371 60.0016 32.0000 1.9556 1.9569 412.3266 412.6439 0.0483 -1.0000 -1.0000 0852859 1575076104.10 151.4371 60.0016 32.0000 1.9560 1.9572 412.1273 412.4437 0.0481 -1.0000 -1.0000 0852922 1575076104.20 151.4371 60.0016 32.0000 1.9565 1.9578 413.1071 413.4249 0.0483 -1.0000 -1.0000 0853141 1575076104.30 151.4371 60.0016 32.0000 1.9564 1.9576 412.7090 413.0264 0.0483 -1.0000 -1.0000 0853219 1575076104.40 151.4469 60.0016 32.0000 1.9565 1.9578 412.1240 412.4409 0.0482 -1.0000 -1.0000 0853282 1575076104.50 151.5936 60.0016 32.0000 1.9565 1.9577 411.6701 411.9869 0.0483 -1.0000 -1.0000 0853359 1575076104.60 151.5936 60.0016 32.0000 1.9565 1.9578 411.3268 411.6431 0.0482 -1.0000 -1.0000 0853422 1575076104.70 151.5936 60.0016 32.0000 1.9558 1.9571 411.2941 411.6105 0.0483 -1.0000 -1.0000 0853641 1575076104.80 151.5936 60.0016 32.0000 1.9556 1.9569 411.2489 411.5653 0.0482 -1.0000 -1.0000 0853719 1575076104.90 151.5936 60.0016 32.0000 1.9558 1.9571 410.9902 411.3058 0.0482 -1.0000 -1.0000 0853781 1575076105.00 151.5936 60.0016 32.0000 1.9555 1.9568 410.9872 411.3030 0.0482 -1.0000 -1.0000 0853844 1575076105.10 151.5029 60.0016 32.0000 1.9558 1.9570 411.0192 411.3356 0.0483 -1.0000 -1.0000 0853922 1575076105.20 151.5029 60.0016 32.0000 1.9556 1.9568 411.0858 411.4023 0.0483 -1.0000 -1.0000 0854453 1575076105.30 151.5029 60.0016 32.0000 1.9561 1.9573 411.1349 411.4513 0.0482 -1.0000 -1.0000 0854516 1575076105.40 151.5029 60.0016 32.0000 1.9556 1.9568 411.2173 411.5328 0.0481 -1.0000 -1.0000 0854594 1575076105.50 151.5029 60.0016 32.0000 1.9555 1.9567 411.1530 411.4685 0.0482 -1.0000 -1.0000 0854703 1575076105.60 151.5306 60.0016 32.0000 1.9559 1.9571 411.1594 411.4752 0.0481 -1.0000 -1.0000 0854875 1575076105.70 151.5684 60.0016 32.0000 1.9559 1.9571 411.1445 411.4599 0.0482 -1.0000 -1.0000 0854953 1575076105.80 151.5684 60.0016 32.0000 1.9557 1.9569 411.1635 411.4802 0.0483 -1.0000 -1.0000 0855047 1575076105.90 151.5684 60.0016 32.0000 1.9559 1.9572 411.1576 411.4732 0.0481 -1.0000 -1.0000 0855109 1575076106.00 151.5684 60.0016 32.0000 1.9555 1.9568 411.1408 411.4562 0.0482 -1.0000 -1.0000 0855203 1575076106.10 151.5684 60.0016 32.0000 1.9561 1.9574 411.1397 411.4553 0.0481 -1.0000 -1.0000 0855250 1575076106.20 151.4181 60.0016 32.0000 1.9552 1.9564 411.1851 411.4999 0.0481 -1.0000 -1.0000 0855329 1575076106.30 151.4181 60.0016 32.0000 1.9549 1.9561 411.2807 411.5963 0.0481 -1.0000 -1.0000 0855406 1575076106.40 151.4181 60.0016 32.0000 1.9551 1.9564 411.5138 411.8292 0.0481 -1.0000 -1.0000 0855469 1575076106.50 151.4181 60.0016 32.0000 1.9554 1.9567 411.9628 412.2779 0.0480 -1.0000 -1.0000 0855547 1575076106.60 151.4181 60.0016 32.0000 1.9553 1.9566 413.3421 413.6581 0.0480 -1.0000 -1.0000 0855609 1575076106.70 151.4555 60.0016 32.0000 1.9563 1.9576 414.2218 414.5392 0.0481 -1.0000 -1.0000 0855672 1575076106.80 151.4555 60.0016 32.0000 1.9563 1.9575 414.2343 414.5509 0.0480 -1.0000 -1.0000 0855906 1575076106.90 151.4555 60.0016 32.0000 1.9561 1.9573 413.8173 414.1342 0.0480 -1.0000 -1.0000 0855969 1575076107.00 151.4555 60.0016 32.0000 1.9555 1.9567 414.2027 414.5204 0.0481 -1.0000 -1.0000 0856031 1575076107.10 151.4555 60.0016 32.0000 1.9555 1.9567 414.8537 415.1710 0.0480 -1.0000 -1.0000 0856109 1575076107.20 151.4645 60.0016 32.0000 1.9561 1.9573 414.5321 414.8495 0.0481 -1.0000 -1.0000 0856172 1575076107.30 151.5564 60.0016 32.0000 1.9562 1.9574 414.9234 415.2413 0.0481 -1.0000 -1.0000 0856235 1575076107.40 151.5564 60.0016 32.0000 1.9563 1.9575 415.4926 415.8123 0.0483 -1.0000 -1.0000 0856313 1575076107.50 151.5564 60.0016 32.0000 1.9564 1.9577 416.3774 416.6974 0.0482 -1.0000 -1.0000 0856375 1575076107.60 151.5564 60.0016 32.0000 1.9573 1.9585 417.0160 417.3360 0.0481 -1.0000 -1.0000 0856438 1575076107.70 151.5564 60.0016 32.0000 1.9568 1.9581 416.8345 417.1554 0.0483 -1.0000 -1.0000 0856516 1575076107.80 151.5784 60.0016 32.0000 1.9567 1.9580 416.4539 416.7745 0.0483 -1.0000 -1.0000 0856703 1575076107.90 151.6154 60.0016 32.0000 1.9559 1.9571 416.0608 416.3818 0.0485 -1.0000 -1.0000 0856766 1575076108.00 151.6154 60.0016 32.0000 1.9557 1.9569 414.6869 415.0054 0.0483 -1.0000 -1.0000 0856844 1575076108.10 151.6154 60.0016 32.0000 1.9564 1.9577 412.5971 412.9157 0.0484 -1.0000 -1.0000 0856906 1575076108.20 151.6154 60.0016 32.0000 1.9561 1.9573 411.5848 411.9020 0.0484 -1.0000 -1.0000 0856969 1575076108.30 151.6154 60.0016 32.0000 1.9563 1.9575 411.1888 411.5054 0.0483 -1.0000 -1.0000 0857204 1575076108.40 151.6154 60.0016 32.0000 1.9550 1.9562 411.1732 411.4898 0.0483 -1.0000 -1.0000 0857266 1575076108.50 151.5093 60.0016 32.0000 1.9546 1.9558 411.3399 411.6568 0.0483 -1.0000 -1.0000 0857329 1575076108.60 151.5093 60.0016 32.0000 1.9558 1.9570 411.4652 411.7818 0.0483 -1.0000 -1.0000 0857391 1575076108.70 151.5093 60.0016 32.0000 1.9563 1.9576 411.5136 411.8298 0.0482 -1.0000 -1.0000 0857454 1575076108.80 151.5093 60.0016 32.0000 1.9568 1.9580 411.4216 411.7395 0.0484 -1.0000 -1.0000 0857704 1575076108.90 151.5093 60.0016 32.0000 1.9563 1.9576 411.2890 411.6060 0.0484 -1.0000 -1.0000 0857766 1575076109.00 151.5552 60.0016 32.0000 1.9569 1.9581 411.1433 411.4599 0.0483 -1.0000 -1.0000 0857829 1575076109.10 151.5586 60.0016 32.0000 1.9566 1.9578 411.0229 411.3394 0.0483 -1.0000 -1.0000 0857891 1575076109.20 151.5586 60.0016 32.0000 1.9559 1.9571 411.3128 411.6294 0.0483 -1.0000 -1.0000 0858126 1575076109.30 151.5586 60.0016 32.0000 1.9564 1.9576 411.6601 411.9773 0.0483 -1.0000 -1.0000 0858220 1575076109.40 151.5586 60.0016 32.0000 1.9558 1.9570 411.9313 412.2473 0.0482 -1.0000 -1.0000 0858282 1575076109.50 151.5586 60.0016 32.0000 1.9558 1.9570 411.5853 411.9014 0.0482 -1.0000 -1.0000 0858345 1575076109.60 151.5839 60.0014 32.0000 1.9561 1.9573 411.1704 411.4857 0.0481 -1.0000 -1.0000 0858407 1575076109.70 151.5839 60.0014 32.0000 1.9565 1.9577 411.1447 411.4606 0.0482 -1.0000 -1.0000 0858485 1575076109.80 151.5839 60.0014 32.0000 1.9561 1.9574 411.5749 411.8914 0.0482 -1.0000 -1.0000 0858923 1575076109.90 151.5839 60.0014 32.0000 1.9554 1.9566 412.2277 412.5445 0.0483 -1.0000 -1.0000 0858985 1575076110.00 151.5839 60.0014 32.0000 1.9557 1.9569 412.8899 413.2071 0.0481 -1.0000 -1.0000 0859063 1575076110.10 151.4808 60.0014 32.0000 1.9555 1.9568 413.1453 413.4616 0.0481 -1.0000 -1.0000 0859126 1575076110.20 151.4380 60.0014 32.0000 1.9559 1.9571 413.9646 414.2823 0.0482 -1.0000 -1.0000 0859188 1575076110.30 151.4380 60.0014 32.0000 1.9562 1.9574 413.7784 414.0961 0.0481 -1.0000 -1.0000 0859470 1575076110.40 151.4380 60.0014 32.0000 1.9560 1.9573 412.8365 413.1517 0.0480 -1.0000 -1.0000 0859532 1575076110.50 151.4380 60.0014 32.0000 1.9569 1.9581 414.4749 414.7924 0.0480 -1.0000 -1.0000 0859610 1575076110.60 151.4380 60.0014 32.0000 1.9563 1.9575 417.4414 417.7624 0.0484 -1.0000 -1.0000 0859673 1575076110.70 151.5481 60.0014 32.0000 1.9554 1.9566 418.9779 419.2985 0.0480 -1.0000 -1.0000 0859735 1575076110.80 151.5481 60.0014 32.0000 1.9560 1.9572 416.3724 416.6927 0.0483 -1.0000 -1.0000 0859923 1575076110.90 151.5481 60.0014 32.0000 1.9557 1.9569 413.5848 413.9028 0.0482 -1.0000 -1.0000 0859985 1575076111.00 151.5481 60.0014 32.0000 1.9555 1.9568 413.2251 413.5428 0.0482 -1.0000 -1.0000 0900048 1575076111.10 151.5481 60.0014 32.0000 1.9561 1.9573 413.0808 413.3997 0.0484 -1.0000 -1.0000 0900126 1575076111.20 151.5568 60.0014 32.0000 1.9560 1.9572 413.6951 414.0139 0.0484 -1.0000 -1.0000 0900188 1575076111.30 151.5713 60.0014 32.0000 1.9563 1.9575 413.0665 413.3852 0.0484 -1.0000 -1.0000 0900251 1575076111.40 151.5713 60.0014 32.0000 1.9568 1.9581 411.8243 412.1422 0.0485 -1.0000 -1.0000 0900438 1575076111.50 151.5713 60.0014 32.0000 1.9564 1.9576 411.4052 411.7229 0.0484 -1.0000 -1.0000 0900501 1575076111.60 151.5713 60.0014 32.0000 1.9555 1.9568 411.2985 411.6156 0.0484 -1.0000 -1.0000 0900563 1575076111.70 151.5713 60.0014 32.0000 1.9551 1.9563 411.2582 411.5761 0.0485 -1.0000 -1.0000 0900642 1575076111.80 151.4178 60.0014 32.0000 1.9558 1.9570 411.1715 411.4898 0.0485 -1.0000 -1.0000 0900704 1575076111.90 151.4178 60.0014 32.0000 1.9566 1.9579 411.1289 411.4463 0.0485 -1.0000 -1.0000 0900938 1575076112.00 151.4178 60.0014 32.0000 1.9556 1.9568 411.1009 411.4186 0.0485 -1.0000 -1.0000 0901001 1575076112.10 151.4178 60.0014 32.0000 1.9560 1.9573 411.0607 411.3782 0.0484 -1.0000 -1.0000 0901063 1575076112.20 151.4178 60.0014 32.0000 1.9569 1.9581 411.1225 411.4397 0.0485 -1.0000 -1.0000 0901126 1575076112.30 151.4298 60.0014 32.0000 1.9567 1.9579 411.1341 411.4507 0.0483 -1.0000 -1.0000 0901204 1575076112.40 151.5019 60.0014 32.0000 1.9564 1.9576 411.1842 411.5013 0.0484 -1.0000 -1.0000 0901423 1575076112.50 151.5019 60.0014 32.0000 1.9557 1.9569 411.2146 411.5316 0.0483 -1.0000 -1.0000 0901595 1575076112.60 151.5019 60.0014 32.0000 1.9560 1.9572 411.2185 411.5347 0.0483 -1.0000 -1.0000 0901657 1575076112.70 151.5019 60.0014 32.0000 1.9563 1.9575 411.1914 411.5082 0.0484 -1.0000 -1.0000 0901720 1575076112.80 151.5019 60.0014 32.0000 1.9558 1.9571 411.0330 411.3500 0.0483 -1.0000 -1.0000 0901798 1575076112.90 151.5298 60.0014 32.0000 1.9561 1.9574 411.0640 411.3814 0.0485 -1.0000 -1.0000 0902188 1575076113.00 151.5870 60.0014 32.0000 1.9559 1.9572 411.1646 411.4824 0.0484 -1.0000 -1.0000 0902251 1575076113.10 151.5870 60.0014 32.0000 1.9559 1.9571 411.2648 411.5821 0.0485 -1.0000 -1.0000 0902329 1575076113.20 151.5870 60.0014 32.0000 1.9558 1.9570 411.2613 411.5788 0.0484 -1.0000 -1.0000 0902391 1575076113.30 151.5870 60.0014 32.0000 1.9553 1.9565 411.2009 411.5188 0.0485 -1.0000 -1.0000 0902454 1575076113.40 151.5870 60.0014 32.0000 1.9559 1.9572 411.2004 411.5178 0.0485 -1.0000 -1.0000 0902516 1575076113.50 151.5719 60.0014 32.0000 1.9559 1.9571 411.0805 411.3979 0.0484 -1.0000 -1.0000 0902579 1575076113.60 151.5719 60.0014 32.0000 1.9561 1.9573 410.9889 411.3075 0.0486 -1.0000 -1.0000 0902641 1575076113.70 151.5719 60.0014 32.0000 1.9561 1.9573 411.0124 411.3292 0.0484 -1.0000 -1.0000 0902720 1575076113.80 151.5719 60.0014 32.0000 1.9558 1.9570 411.1687 411.4859 0.0484 -1.0000 -1.0000 0902782 1575076113.90 151.5719 60.0014 32.0000 1.9557 1.9569 411.2213 411.5377 0.0482 -1.0000 -1.0000 0902954 1575076114.00 151.5856 60.0014 32.0000 1.9549 1.9561 411.1819 411.4973 0.0481 -1.0000 -1.0000 0903032 1575076114.10 151.6061 60.0014 32.0000 1.9559 1.9571 411.1155 411.4312 0.0482 -1.0000 -1.0000 0903095 1575076114.20 151.6061 60.0014 32.0000 1.9564 1.9577 411.0401 411.3558 0.0482 -1.0000 -1.0000 0903157 1575076114.30 151.6061 60.0014 32.0000 1.9563 1.9575 411.0068 411.3223 0.0482 -1.0000 -1.0000 0903235 1575076114.40 151.6061 60.0014 32.0000 1.9559 1.9572 411.0551 411.3709 0.0482 -1.0000 -1.0000 0903298 1575076114.50 151.6061 60.0014 32.0000 1.9562 1.9574 411.1218 411.4380 0.0483 -1.0000 -1.0000 0903438 1575076114.60 151.5937 60.0014 32.0000 1.9558 1.9571 411.1007 411.4170 0.0483 -1.0000 -1.0000 0903501 1575076114.70 151.5937 60.0014 32.0000 1.9554 1.9567 411.2414 411.5569 0.0481 -1.0000 -1.0000 0903563 1575076114.80 151.5937 60.0014 32.0000 1.9560 1.9572 411.2291 411.5436 0.0479 -1.0000 -1.0000 0903626 1575076114.90 151.5937 60.0014 32.0000 1.9552 1.9565 411.1398 411.4546 0.0481 -1.0000 -1.0000 0903688 1575076115.00 151.5937 60.0014 32.0000 1.9554 1.9566 411.1492 411.4639 0.0481 -1.0000 -1.0000 0903923 1575076115.10 151.5937 60.0014 32.0000 1.9558 1.9570 411.0635 411.3787 0.0481 -1.0000 -1.0000 0904001 1575076115.20 151.5937 60.0014 32.0000 1.9559 1.9571 411.0698 411.3849 0.0481 -1.0000 -1.0000 0904063 1575076115.30 151.4813 60.0015 32.0000 1.9548 1.9561 411.1494 411.4646 0.0481 -1.0000 -1.0000 0904126 1575076115.40 151.4813 60.0015 32.0000 1.9549 1.9562 411.2043 411.5192 0.0480 -1.0000 -1.0000 0904204 1575076115.50 151.4813 60.0015 32.0000 1.9551 1.9563 411.2537 411.5680 0.0481 -1.0000 -1.0000 0904438 1575076115.60 151.4813 60.0015 32.0000 1.9552 1.9565 411.3042 411.6179 0.0479 -1.0000 -1.0000 0904501 1575076115.70 151.4813 60.0015 32.0000 1.9555 1.9567 411.3077 411.6231 0.0481 -1.0000 -1.0000 0904563 1575076115.80 151.5083 60.0015 32.0000 1.9558 1.9571 411.3198 411.6350 0.0480 -1.0000 -1.0000 0904626 1575076115.90 151.5237 60.0015 32.0000 1.9565 1.9578 411.1901 411.5042 0.0479 -1.0000 -1.0000 0904688 1575076116.00 151.5237 60.0015 32.0000 1.9564 1.9576 411.1156 411.4300 0.0481 -1.0000 -1.0000 0904954 1575076116.10 151.5237 60.0015 32.0000 1.9561 1.9573 411.0325 411.3471 0.0479 -1.0000 -1.0000 0905016 1575076116.20 151.5237 60.0015 32.0000 1.9560 1.9573 411.1666 411.4811 0.0480 -1.0000 -1.0000 0905079 1575076116.30 151.5237 60.0015 32.0000 1.9555 1.9567 411.2223 411.5373 0.0481 -1.0000 -1.0000 0905142 1575076116.40 151.4519 60.0015 32.0000 1.9552 1.9565 411.2811 411.5957 0.0480 -1.0000 -1.0000 0905204 1575076116.50 151.4369 60.0015 32.0000 1.9551 1.9564 411.2853 411.6002 0.0481 -1.0000 -1.0000 0905282 1575076116.60 151.4369 60.0015 32.0000 1.9553 1.9565 411.1782 411.4940 0.0482 -1.0000 -1.0000 0905470 1575076116.70 151.4369 60.0015 32.0000 1.9564 1.9577 411.1078 411.4228 0.0480 -1.0000 -1.0000 0905532 1575076116.80 151.4369 60.0015 32.0000 1.9566 1.9578 411.0493 411.3643 0.0481 -1.0000 -1.0000 0905610 1575076116.90 151.4369 60.0015 32.0000 1.9561 1.9574 411.0454 411.3608 0.0482 -1.0000 -1.0000 0905673 1575076117.00 151.5392 60.0015 32.0000 1.9562 1.9574 411.1286 411.4441 0.0482 -1.0000 -1.0000 0905735 1575076117.10 151.5392 60.0015 32.0000 1.9558 1.9570 411.2329 411.5478 0.0480 -1.0000 -1.0000 0906173 1575076117.20 151.5392 60.0015 32.0000 1.9557 1.9569 411.3030 411.6174 0.0480 -1.0000 -1.0000 0906235 1575076117.30 151.5392 60.0015 32.0000 1.9558 1.9571 411.2816 411.5958 0.0480 -1.0000 -1.0000 0906298 1575076117.40 151.5392 60.0015 32.0000 1.9558 1.9570 411.2433 411.5575 0.0479 -1.0000 -1.0000 0906391 1575076117.50 151.4919 60.0015 32.0000 1.9556 1.9569 411.1898 411.5031 0.0478 -1.0000 -1.0000 0906454 1575076117.60 151.4826 60.0015 32.0000 1.9556 1.9568 411.1871 411.5014 0.0479 -1.0000 -1.0000 0906688 1575076117.70 151.4826 60.0015 32.0000 1.9560 1.9572 411.2035 411.5182 0.0481 -1.0000 -1.0000 0906751 1575076117.80 151.4826 60.0015 32.0000 1.9553 1.9566 411.1797 411.4937 0.0478 -1.0000 -1.0000 0906813 1575076117.90 151.4826 60.0015 32.0000 1.9555 1.9567 411.2544 411.5688 0.0479 -1.0000 -1.0000 0906892 1575076118.00 151.4826 60.0015 32.0000 1.9548 1.9560 411.3247 411.6386 0.0479 -1.0000 -1.0000 0906954 1575076118.10 151.5322 60.0015 32.0000 1.9554 1.9566 411.3257 411.6395 0.0479 -1.0000 -1.0000 0907204 1575076118.20 151.5322 60.0015 32.0000 1.9559 1.9571 411.3764 411.6903 0.0478 -1.0000 -1.0000 0907251 1575076118.30 151.5322 60.0015 32.0000 1.9555 1.9568 411.2547 411.5681 0.0478 -1.0000 -1.0000 0907329 1575076118.40 151.5322 60.0015 32.0000 1.9563 1.9575 411.2480 411.5608 0.0477 -1.0000 -1.0000 0907392 1575076118.50 151.5322 60.0015 32.0000 1.9562 1.9574 411.1243 411.4382 0.0478 -1.0000 -1.0000 0907470 1575076118.60 151.4815 60.0015 32.0000 1.9561 1.9573 411.3228 411.6355 0.0478 -1.0000 -1.0000 0907704 1575076118.70 151.4815 60.0015 32.0000 1.9554 1.9566 411.4331 411.7463 0.0478 -1.0000 -1.0000 0907766 1575076118.80 151.4815 60.0015 32.0000 1.9549 1.9561 411.4121 411.7255 0.0478 -1.0000 -1.0000 0907845 1575076118.90 151.4815 60.0015 32.0000 1.9547 1.9559 411.4990 411.8126 0.0480 -1.0000 -1.0000 0907907 1575076119.00 151.4815 60.0015 32.0000 1.9555 1.9567 411.5919 411.9055 0.0478 -1.0000 -1.0000 0907970 1575076119.10 151.4815 60.0015 32.0000 1.9556 1.9569 411.8487 412.1629 0.0479 -1.0000 -1.0000 0908204 1575076119.20 151.3962 60.0015 32.0000 1.9557 1.9569 411.9732 412.2875 0.0479 -1.0000 -1.0000 0908266 1575076119.30 151.3962 60.0015 32.0000 1.9563 1.9575 411.8616 412.1757 0.0478 -1.0000 -1.0000 0908329 1575076119.40 151.3962 60.0015 32.0000 1.9557 1.9569 412.1758 412.4909 0.0480 -1.0000 -1.0000 0908407 1575076119.50 151.3962 60.0015 32.0000 1.9554 1.9566 412.0004 412.3147 0.0479 -1.0000 -1.0000 0908470 1575076119.60 151.3962 60.0015 32.0000 1.9554 1.9566 412.5351 412.8500 0.0479 -1.0000 -1.0000 0908532 1575076119.70 151.3996 60.0015 32.0000 1.9554 1.9567 413.2853 413.6009 0.0479 -1.0000 -1.0000 0908610 1575076119.80 151.4733 60.0021 32.0000 1.9561 1.9573 413.2331 413.5489 0.0479 -1.0000 -1.0000 0908673 1575076119.90 151.4733 60.0021 32.0000 1.9565 1.9578 413.5255 413.8406 0.0478 -1.0000 -1.0000 0908735 1575076120.00 151.4733 60.0021 32.0000 1.9562 1.9574 413.8937 414.2086 0.0477 -1.0000 -1.0000 0908813 1575076120.10 151.4733 60.0021 32.0000 1.9560 1.9572 413.6933 414.0081 0.0478 -1.0000 -1.0000 0909173 1575076120.20 151.4733 60.0021 32.0000 1.9555 1.9567 413.6103 413.9268 0.0480 -1.0000 -1.0000 0909235 1575076120.30 151.4261 60.0021 32.0000 1.9550 1.9562 413.8104 414.1268 0.0480 -1.0000 -1.0000 0909298 1575076120.40 151.4261 60.0021 32.0000 1.9554 1.9566 412.9084 413.2247 0.0480 -1.0000 -1.0000 0909376 1575076120.50 151.4261 60.0021 32.0000 1.9557 1.9570 412.0265 412.3416 0.0480 -1.0000 -1.0000 0909438 1575076120.60 151.4261 60.0021 32.0000 1.9565 1.9577 411.4397 411.7547 0.0481 -1.0000 -1.0000 0909501 1575076120.70 151.4261 60.0021 32.0000 1.9565 1.9578 411.2494 411.5641 0.0480 -1.0000 -1.0000 0909673 1575076120.80 151.5161 60.0021 32.0000 1.9566 1.9578 411.6329 411.9491 0.0481 -1.0000 -1.0000 0909751 1575076120.90 151.5923 60.0021 32.0000 1.9565 1.9577 412.6034 412.9190 0.0480 -1.0000 -1.0000 0909813 1575076121.00 151.5923 60.0021 32.0000 1.9558 1.9570 414.1104 414.4274 0.0481 -1.0000 -1.0000 0909876 1575076121.10 151.5923 60.0021 32.0000 1.9550 1.9563 415.6178 415.9365 0.0482 -1.0000 -1.0000 0909954 1575076121.20 151.5923 60.0021 32.0000 1.9550 1.9563 415.9698 416.2905 0.0482 -1.0000 -1.0000 0910016 1575076121.30 151.5923 60.0021 32.0000 1.9551 1.9563 415.2594 415.5773 0.0480 -1.0000 -1.0000 0910079 1575076121.40 151.4885 60.0021 32.0000 1.9557 1.9569 415.0236 415.3425 0.0482 -1.0000 -1.0000 0910157 1575076121.50 151.4885 60.0021 32.0000 1.9559 1.9571 415.8756 416.1952 0.0481 -1.0000 -1.0000 0910220 1575076121.60 151.4885 60.0021 32.0000 1.9553 1.9565 414.6659 414.9843 0.0483 -1.0000 -1.0000 0910282 1575076121.70 151.4885 60.0021 32.0000 1.9555 1.9567 412.6760 412.9938 0.0483 -1.0000 -1.0000 0910454 1575076121.80 151.4885 60.0021 32.0000 1.9559 1.9572 412.1664 412.4836 0.0483 -1.0000 -1.0000 0910532 1575076121.90 151.5820 60.0021 32.0000 1.9541 1.9553 411.5857 411.9026 0.0483 -1.0000 -1.0000 0910595 1575076122.00 151.5924 60.0021 32.0000 1.9551 1.9564 411.2522 411.5688 0.0483 -1.0000 -1.0000 0910657 1575076122.10 151.5924 60.0021 32.0000 1.9562 1.9575 411.1950 411.5129 0.0484 -1.0000 -1.0000 0910720 1575076122.20 151.5924 60.0021 32.0000 1.9565 1.9578 412.1021 412.4194 0.0484 -1.0000 -1.0000 0911220 1575076122.30 151.5924 60.0021 32.0000 1.9562 1.9575 412.9744 413.2938 0.0485 -1.0000 -1.0000 0911298 1575076122.40 151.5924 60.0021 32.0000 1.9561 1.9573 413.6106 413.9294 0.0483 -1.0000 -1.0000 0911360 1575076122.50 151.5924 60.0021 32.0000 1.9548 1.9561 415.2362 415.5555 0.0483 -1.0000 -1.0000 0911423 1575076122.60 151.5375 60.0021 32.0000 1.9552 1.9565 418.4618 418.7850 0.0485 -1.0000 -1.0000 0911485 1575076122.70 151.5375 60.0021 32.0000 1.9556 1.9568 418.8963 419.2179 0.0483 -1.0000 -1.0000 0911782 1575076122.80 151.5375 60.0021 32.0000 1.9556 1.9569 414.4062 414.7254 0.0482 -1.0000 -1.0000 0911860 1575076122.90 151.5375 60.0021 32.0000 1.9564 1.9576 411.8677 412.1845 0.0483 -1.0000 -1.0000 0911923 1575076123.00 151.5375 60.0021 32.0000 1.9556 1.9568 411.3102 411.6265 0.0483 -1.0000 -1.0000 0911985 1575076123.10 151.5254 60.0021 32.0000 1.9542 1.9554 411.2379 411.5552 0.0484 -1.0000 -1.0000 0912063 1575076123.20 151.5254 60.0021 32.0000 1.9557 1.9569 411.1181 411.4357 0.0485 -1.0000 -1.0000 0912391 1575076123.30 151.5254 60.0021 32.0000 1.9556 1.9568 411.0101 411.3276 0.0485 -1.0000 -1.0000 0912454 1575076123.40 151.5254 60.0021 32.0000 1.9558 1.9571 411.1926 411.5106 0.0485 -1.0000 -1.0000 0912532 1575076123.50 151.5254 60.0021 32.0000 1.9564 1.9576 411.0511 411.3688 0.0485 -1.0000 -1.0000 0912595 1575076123.60 151.5177 60.0021 32.0000 1.9553 1.9566 411.1346 411.4515 0.0484 -1.0000 -1.0000 0912657 1575076123.70 151.4783 60.0021 32.0000 1.9555 1.9567 411.3556 411.6735 0.0484 -1.0000 -1.0000 0913188 1575076123.80 151.4783 60.0021 32.0000 1.9559 1.9572 411.4864 411.8036 0.0484 -1.0000 -1.0000 0913251 1575076123.90 151.4783 60.0021 32.0000 1.9555 1.9567 411.4366 411.7531 0.0482 -1.0000 -1.0000 0913313 1575076124.00 151.4783 60.0021 32.0000 1.9560 1.9572 411.3133 411.6307 0.0484 -1.0000 -1.0000 0913407 1575076124.10 151.4783 60.0021 32.0000 1.9558 1.9570 411.2558 411.5724 0.0482 -1.0000 -1.0000 0913470 1575076124.20 151.5567 60.0021 32.0000 1.9568 1.9580 411.1888 411.5048 0.0483 -1.0000 -1.0000 0913548 1575076124.30 151.5567 60.0021 32.0000 1.9559 1.9571 411.1062 411.4218 0.0482 -1.0000 -1.0000 0913610 1575076124.40 151.5567 60.0021 32.0000 1.9551 1.9563 411.3453 411.6617 0.0482 -1.0000 -1.0000 0913673 1575076124.50 151.5567 60.0021 32.0000 1.9545 1.9558 411.3027 411.6188 0.0482 -1.0000 -1.0000 0913751 1575076124.60 151.5567 60.0021 32.0000 1.9551 1.9563 411.2131 411.5290 0.0482 -1.0000 -1.0000 0913813 1575076124.70 151.5567 60.0021 32.0000 1.9559 1.9571 411.1795 411.4953 0.0482 -1.0000 -1.0000 0913876 1575076124.80 151.5222 60.0019 32.0000 1.9560 1.9572 411.0892 411.4053 0.0483 -1.0000 -1.0000 0913954 1575076124.90 151.5222 60.0019 32.0000 1.9557 1.9569 411.0913 411.4070 0.0481 -1.0000 -1.0000 0914016 1575076125.00 151.5222 60.0019 32.0000 1.9554 1.9567 411.0338 411.3488 0.0481 -1.0000 -1.0000 0914079 1575076125.10 151.5222 60.0019 32.0000 1.9551 1.9564 411.0938 411.4092 0.0482 -1.0000 -1.0000 0914141 1575076125.20 151.5222 60.0019 32.0000 1.9547 1.9560 411.1578 411.4733 0.0480 -1.0000 -1.0000 0914204 1575076125.30 151.5222 60.0019 32.0000 1.9551 1.9563 411.2769 411.5928 0.0482 -1.0000 -1.0000 0914266 1575076125.40 151.3948 60.0019 32.0000 1.9550 1.9562 411.2081 411.5229 0.0480 -1.0000 -1.0000 0914345 1575076125.50 151.3948 60.0019 32.0000 1.9550 1.9563 411.1511 411.4656 0.0480 -1.0000 -1.0000 0914407 1575076125.60 151.3948 60.0019 32.0000 1.9559 1.9571 411.1328 411.4471 0.0480 -1.0000 -1.0000 0914470 1575076125.70 151.3948 60.0019 32.0000 1.9554 1.9566 411.1606 411.4750 0.0480 -1.0000 -1.0000 0914548 1575076125.80 151.3948 60.0019 32.0000 1.9561 1.9573 411.2339 411.5489 0.0480 -1.0000 -1.0000 0914673 1575076125.90 151.3948 60.0019 32.0000 1.9560 1.9572 411.2637 411.5785 0.0480 -1.0000 -1.0000 0914735 1575076126.00 151.5119 60.0019 32.0000 1.9557 1.9570 411.3294 411.6448 0.0481 -1.0000 -1.0000 0914798 1575076126.10 151.5119 60.0019 32.0000 1.9558 1.9570 411.3704 411.6852 0.0481 -1.0000 -1.0000 0914860 1575076126.20 151.5119 60.0019 32.0000 1.9552 1.9564 411.3787 411.6944 0.0481 -1.0000 -1.0000 0914923 1575076126.30 151.5119 60.0019 32.0000 1.9550 1.9562 411.2597 411.5751 0.0481 -1.0000 -1.0000 0915454 1575076126.40 151.5119 60.0019 32.0000 1.9553 1.9566 412.3750 412.6907 0.0480 -1.0000 -1.0000 0915516 1575076126.50 151.4865 60.0019 32.0000 1.9554 1.9566 414.1187 414.4362 0.0481 -1.0000 -1.0000 0915595 1575076126.60 151.4850 60.0019 32.0000 1.9561 1.9574 413.6191 413.9360 0.0481 -1.0000 -1.0000 0915657 1575076126.70 151.4850 60.0019 32.0000 1.9561 1.9574 413.3739 413.6902 0.0480 -1.0000 -1.0000 0915720 1575076126.80 151.4850 60.0019 32.0000 1.9566 1.9578 416.1447 416.4633 0.0480 -1.0000 -1.0000 0916157 1575076126.90 151.4850 60.0019 32.0000 1.9554 1.9566 417.3190 417.6383 0.0480 -1.0000 -1.0000 0916235 1575076127.00 151.4850 60.0019 32.0000 1.9561 1.9573 415.2608 415.5784 0.0481 -1.0000 -1.0000 0916298 1575076127.10 151.4838 60.0019 32.0000 1.9554 1.9566 413.3538 413.6699 0.0480 -1.0000 -1.0000 0916360 1575076127.20 151.4798 60.0019 32.0000 1.9563 1.9575 414.3335 414.6510 0.0481 -1.0000 -1.0000 0916423 1575076127.30 151.4798 60.0019 32.0000 1.9561 1.9573 414.9570 415.2754 0.0481 -1.0000 -1.0000 0916688 1575076127.40 151.4798 60.0019 32.0000 1.9566 1.9578 415.1562 415.4742 0.0481 -1.0000 -1.0000 0916766 1575076127.50 151.4798 60.0019 32.0000 1.9555 1.9568 415.0671 415.3850 0.0481 -1.0000 -1.0000 0916829 1575076127.60 151.4798 60.0019 32.0000 1.9544 1.9556 414.3041 414.6214 0.0481 -1.0000 -1.0000 0916907 1575076127.70 151.3943 60.0019 32.0000 1.9539 1.9551 413.4661 413.7846 0.0484 -1.0000 -1.0000 0916970 1575076127.80 151.3943 60.0019 32.0000 1.9551 1.9563 413.3149 413.6339 0.0484 -1.0000 -1.0000 0917032 1575076127.90 151.3943 60.0019 32.0000 1.9559 1.9572 412.8044 413.1224 0.0483 -1.0000 -1.0000 0917095 1575076128.00 151.3943 60.0019 32.0000 1.9556 1.9569 413.8022 414.1202 0.0482 -1.0000 -1.0000 0917173 1575076128.10 151.3943 60.0019 32.0000 1.9559 1.9571 415.4003 415.7192 0.0481 -1.0000 -1.0000 0917236 1575076128.20 151.4177 60.0019 32.0000 1.9560 1.9573 415.9349 416.2540 0.0482 -1.0000 -1.0000 0917298 1575076128.30 151.4993 60.0019 32.0000 1.9558 1.9570 416.2587 416.5790 0.0482 -1.0000 -1.0000 0917376 1575076128.40 151.4993 60.0019 32.0000 1.9558 1.9571 416.2310 416.5503 0.0481 -1.0000 -1.0000 0917439 1575076128.50 151.4993 60.0019 32.0000 1.9554 1.9566 416.0641 416.3835 0.0482 -1.0000 -1.0000 0917501 1575076128.60 151.4993 60.0019 32.0000 1.9560 1.9572 416.4871 416.8070 0.0482 -1.0000 -1.0000 0917564 1575076128.70 151.4993 60.0019 32.0000 1.9564 1.9577 416.5227 416.8436 0.0483 -1.0000 -1.0000 0917642 1575076128.80 151.4993 60.0019 32.0000 1.9569 1.9581 416.2748 416.5951 0.0483 -1.0000 -1.0000 0917704 1575076128.90 151.4993 60.0019 32.0000 1.9563 1.9575 416.2275 416.5472 0.0482 -1.0000 -1.0000 0917939 1575076129.00 151.5578 60.0019 32.0000 1.9559 1.9571 416.3092 416.6295 0.0483 -1.0000 -1.0000 0917986 1575076129.10 151.5578 60.0019 32.0000 1.9557 1.9569 416.6254 416.9458 0.0483 -1.0000 -1.0000 0918064 1575076129.20 151.5578 60.0019 32.0000 1.9559 1.9571 416.5997 416.9202 0.0483 -1.0000 -1.0000 0918126 1575076129.30 151.5578 60.0019 32.0000 1.9555 1.9567 416.1500 416.4706 0.0484 -1.0000 -1.0000 0918189 1575076129.40 151.5578 60.0019 32.0000 1.9559 1.9572 415.5636 415.8843 0.0484 -1.0000 -1.0000 0918423 1575076129.50 151.5578 60.0019 32.0000 1.9563 1.9575 414.9615 415.2811 0.0483 -1.0000 -1.0000 0918486 1575076129.60 151.5659 60.0021 32.0000 1.9563 1.9576 413.8492 414.1667 0.0481 -1.0000 -1.0000 0918548 1575076129.70 151.5800 60.0024 32.0000 1.9553 1.9565 413.7816 414.1000 0.0483 -1.0000 -1.0000 0918626 1575076129.80 151.5800 60.0024 32.0000 1.9547 1.9559 414.0122 414.3309 0.0484 -1.0000 -1.0000 0918720 1575076129.90 151.5800 60.0024 32.0000 1.9555 1.9568 413.6471 413.9663 0.0484 -1.0000 -1.0000 0918939 1575076130.00 151.5800 60.0024 32.0000 1.9557 1.9570 414.1618 414.4799 0.0482 -1.0000 -1.0000 0919017 1575076130.10 151.5800 60.0024 32.0000 1.9554 1.9567 415.1387 415.4587 0.0484 -1.0000 -1.0000 0919080 1575076130.20 151.5088 60.0024 32.0000 1.9560 1.9572 415.6233 415.9443 0.0485 -1.0000 -1.0000 0919142 1575076130.30 151.5088 60.0024 32.0000 1.9556 1.9569 416.0218 416.3437 0.0485 -1.0000 -1.0000 0919204 1575076130.40 151.5088 60.0024 32.0000 1.9567 1.9579 416.3906 416.7119 0.0484 -1.0000 -1.0000 0919454 1575076130.50 151.5088 60.0024 32.0000 1.9555 1.9567 416.3774 416.6990 0.0485 -1.0000 -1.0000 0919517 1575076130.60 151.5088 60.0024 32.0000 1.9551 1.9564 416.2457 416.5666 0.0484 -1.0000 -1.0000 0919579 1575076130.70 151.5169 60.0024 32.0000 1.9554 1.9566 415.3984 415.7196 0.0485 -1.0000 -1.0000 0919642 1575076130.80 151.5289 60.0024 32.0000 1.9553 1.9566 415.1932 415.5139 0.0485 -1.0000 -1.0000 0919720 1575076130.90 151.5289 60.0024 32.0000 1.9554 1.9567 415.5204 415.8421 0.0486 -1.0000 -1.0000 0919954 1575076131.00 151.5289 60.0024 32.0000 1.9553 1.9565 415.6191 415.9405 0.0484 -1.0000 -1.0000 0920017 1575076131.10 151.5289 60.0024 32.0000 1.9558 1.9570 415.1910 415.5110 0.0485 -1.0000 -1.0000 0920095 1575076131.20 151.5289 60.0024 32.0000 1.9557 1.9570 414.7652 415.0860 0.0485 -1.0000 -1.0000 0920157 1575076131.30 151.5288 60.0024 32.0000 1.9557 1.9569 414.8792 415.1993 0.0484 -1.0000 -1.0000 0920220 1575076131.40 151.5280 60.0024 32.0000 1.9558 1.9571 415.2826 415.6032 0.0485 -1.0000 -1.0000 0920720 1575076131.50 151.5280 60.0024 32.0000 1.9557 1.9570 416.1101 416.4329 0.0487 -1.0000 -1.0000 0920782 1575076131.60 151.5280 60.0024 32.0000 1.9555 1.9568 416.9568 417.2799 0.0486 -1.0000 -1.0000 0920830 1575076131.70 151.5280 60.0024 32.0000 1.9560 1.9572 417.1033 417.4246 0.0484 -1.0000 -1.0000 0920907 1575076131.80 151.5280 60.0024 32.0000 1.9563 1.9575 416.7329 417.0546 0.0484 -1.0000 -1.0000 0920970 1575076131.90 151.4446 60.0024 32.0000 1.9558 1.9570 416.4236 416.7458 0.0486 -1.0000 -1.0000 0921033 1575076132.00 151.4446 60.0024 32.0000 1.9556 1.9569 416.8112 417.1341 0.0486 -1.0000 -1.0000 0921173 1575076132.10 151.4446 60.0024 32.0000 1.9554 1.9566 416.6072 416.9296 0.0485 -1.0000 -1.0000 0921236 1575076132.20 151.4446 60.0024 32.0000 1.9547 1.9560 416.4446 416.7670 0.0487 -1.0000 -1.0000 0921298 1575076132.30 151.4446 60.0024 32.0000 1.9548 1.9561 416.7907 417.1133 0.0486 -1.0000 -1.0000 0921360 1575076132.40 151.4487 60.0024 32.0000 1.9561 1.9573 416.2783 416.6014 0.0487 -1.0000 -1.0000 0921423 1575076132.50 151.4965 60.0024 32.0000 1.9554 1.9567 416.1729 416.4957 0.0486 -1.0000 -1.0000 0921689 1575076132.60 151.4965 60.0024 32.0000 1.9559 1.9571 417.0929 417.4162 0.0487 -1.0000 -1.0000 0921751 1575076132.70 151.4965 60.0024 32.0000 1.9557 1.9569 416.6833 417.0066 0.0486 -1.0000 -1.0000 0921814 1575076132.80 151.4965 60.0024 32.0000 1.9547 1.9560 415.5817 415.9032 0.0486 -1.0000 -1.0000 0921876 1575076132.90 151.4965 60.0024 32.0000 1.9555 1.9567 414.7206 415.0415 0.0485 -1.0000 -1.0000 0921939 1575076133.00 151.5748 60.0024 32.0000 1.9553 1.9566 414.7481 415.0702 0.0487 -1.0000 -1.0000 0922001 1575076133.10 151.5748 60.0024 32.0000 1.9551 1.9564 415.2813 415.6032 0.0486 -1.0000 -1.0000 0922079 1575076133.20 151.5748 60.0024 32.0000 1.9559 1.9571 415.8581 416.1799 0.0485 -1.0000 -1.0000 0922142 1575076133.30 151.5748 60.0024 32.0000 1.9558 1.9571 415.9840 416.3064 0.0486 -1.0000 -1.0000 0922360 1575076133.40 151.5748 60.0024 32.0000 1.9554 1.9567 414.4178 414.7389 0.0485 -1.0000 -1.0000 0922439 1575076133.50 151.5527 60.0024 32.0000 1.9551 1.9564 413.5391 413.8583 0.0484 -1.0000 -1.0000 0922548 1575076133.60 151.4526 60.0024 32.0000 1.9551 1.9563 414.7719 415.0926 0.0485 -1.0000 -1.0000 0922610 1575076133.70 151.4526 60.0024 32.0000 1.9552 1.9565 416.2628 416.5853 0.0486 -1.0000 -1.0000 0922689 1575076133.80 151.4526 60.0024 32.0000 1.9549 1.9561 416.9249 417.2480 0.0486 -1.0000 -1.0000 0922751 1575076133.90 151.4526 60.0024 32.0000 1.9559 1.9571 416.4522 416.7752 0.0486 -1.0000 -1.0000 0922814 1575076134.00 151.4526 60.0024 32.0000 1.9558 1.9570 415.4324 415.7553 0.0488 -1.0000 -1.0000 0923204 1575076134.10 151.4442 60.0024 32.0000 1.9555 1.9568 414.7815 415.1031 0.0486 -1.0000 -1.0000 0923267 1575076134.20 151.4439 60.0024 32.0000 1.9560 1.9572 414.0806 414.4004 0.0484 -1.0000 -1.0000 0923330 1575076134.30 151.4439 60.0024 32.0000 1.9559 1.9571 413.9480 414.2684 0.0486 -1.0000 -1.0000 0923392 1575076134.40 151.4439 60.0024 32.0000 1.9550 1.9563 414.1043 414.4253 0.0487 -1.0000 -1.0000 0923454 1575076134.50 151.4439 60.0024 32.0000 1.9555 1.9568 414.4807 414.8028 0.0487 -1.0000 -1.0000 0923704 1575076134.60 151.4439 60.0024 32.0000 1.9559 1.9572 415.0695 415.3905 0.0486 -1.0000 -1.0000 0923767 1575076134.70 151.4439 60.0024 32.0000 1.9553 1.9565 415.3549 415.6772 0.0487 -1.0000 -1.0000 0923829 1575076134.80 151.5275 60.0035 32.0000 1.9561 1.9573 415.0781 415.3999 0.0486 -1.0000 -1.0000 0923907 1575076134.90 151.5275 60.0035 32.0000 1.9561 1.9573 414.9373 415.2576 0.0484 -1.0000 -1.0000 0923970 1575076135.00 151.5275 60.0035 32.0000 1.9561 1.9574 414.9051 415.2265 0.0486 -1.0000 -1.0000 0924189 1575076135.10 151.5275 60.0035 32.0000 1.9551 1.9563 414.9994 415.3211 0.0486 -1.0000 -1.0000 0924267 1575076135.20 151.5275 60.0035 32.0000 1.9556 1.9568 415.4283 415.7508 0.0488 -1.0000 -1.0000 0924329 1575076135.30 151.4935 60.0035 32.0000 1.9551 1.9563 415.5596 415.8822 0.0487 -1.0000 -1.0000 0924392 1575076135.40 151.4709 60.0035 32.0000 1.9546 1.9559 415.3045 415.6270 0.0487 -1.0000 -1.0000 0924470 1575076135.50 151.4709 60.0035 32.0000 1.9559 1.9571 415.3769 415.6990 0.0486 -1.0000 -1.0000 0924532 1575076135.60 151.4709 60.0035 32.0000 1.9559 1.9571 415.4653 415.7866 0.0485 -1.0000 -1.0000 0924657 1575076135.70 151.4709 60.0035 32.0000 1.9558 1.9570 415.6170 415.9391 0.0486 -1.0000 -1.0000 0924736 1575076135.80 151.4709 60.0035 32.0000 1.9562 1.9574 416.0725 416.3941 0.0485 -1.0000 -1.0000 0924798 1575076135.90 151.4709 60.0035 32.0000 1.9553 1.9566 416.1059 416.4279 0.0486 -1.0000 -1.0000 0924860 1575076136.00 151.4963 60.0035 32.0000 1.9554 1.9567 415.6666 415.9887 0.0486 -1.0000 -1.0000 0924923 1575076136.10 151.5544 60.0035 32.0000 1.9559 1.9572 415.4262 415.7476 0.0485 -1.0000 -1.0000 0925157 1575076136.20 151.5544 60.0035 32.0000 1.9566 1.9578 414.7959 415.1165 0.0486 -1.0000 -1.0000 0925220 1575076136.30 151.5544 60.0035 32.0000 1.9562 1.9574 414.1778 414.4973 0.0484 -1.0000 -1.0000 0925298 1575076136.40 151.5544 60.0035 32.0000 1.9556 1.9568 414.5536 414.8754 0.0487 -1.0000 -1.0000 0925360 1575076136.50 151.5544 60.0035 32.0000 1.9551 1.9564 415.5374 415.8592 0.0486 -1.0000 -1.0000 0925423 1575076136.60 151.5275 60.0035 32.0000 1.9542 1.9555 415.4429 415.7644 0.0486 -1.0000 -1.0000 0925736 1575076136.70 151.5275 60.0035 32.0000 1.9554 1.9566 415.4584 415.7797 0.0485 -1.0000 -1.0000 0925798 1575076136.80 151.5275 60.0035 32.0000 1.9561 1.9573 415.4297 415.7504 0.0485 -1.0000 -1.0000 0925876 1575076136.90 151.5275 60.0035 32.0000 1.9556 1.9568 415.0744 415.3959 0.0486 -1.0000 -1.0000 0925939 1575076137.00 151.5275 60.0035 32.0000 1.9561 1.9574 414.8240 415.1457 0.0486 -1.0000 -1.0000 0926001 1575076137.10 151.5275 60.0035 32.0000 1.9552 1.9564 413.6968 414.0163 0.0485 -1.0000 -1.0000 0927033 1575076137.20 151.5146 60.0035 32.0000 1.9552 1.9564 412.3792 412.6986 0.0486 -1.0000 -1.0000 0927095 1575076137.30 151.5146 60.0035 32.0000 1.9557 1.9570 411.9530 412.2712 0.0484 -1.0000 -1.0000 0927189 1575076137.40 151.5146 60.0035 32.0000 1.9559 1.9571 412.1271 412.4452 0.0484 -1.0000 -1.0000 0927267 1575076137.50 151.5146 60.0035 32.0000 1.9562 1.9574 412.2056 412.5238 0.0484 -1.0000 -1.0000 0927330 1575076137.60 151.5146 60.0035 32.0000 1.9564 1.9577 412.0339 412.3521 0.0485 -1.0000 -1.0000 0927392 1575076137.70 151.3745 60.0035 32.0000 1.9553 1.9566 411.8265 412.1447 0.0485 -1.0000 -1.0000 0927470 1575076137.80 151.3745 60.0035 32.0000 1.9545 1.9557 411.5343 411.8510 0.0482 -1.0000 -1.0000 0927532 1575076137.90 151.3745 60.0035 32.0000 1.9547 1.9560 411.4187 411.7349 0.0483 -1.0000 -1.0000 0927595 1575076138.00 151.3745 60.0035 32.0000 1.9552 1.9564 411.4574 411.7741 0.0483 -1.0000 -1.0000 0927673 1575076138.10 151.3745 60.0035 32.0000 1.9549 1.9561 411.6820 412.0001 0.0484 -1.0000 -1.0000 0927736 1575076138.20 151.3816 60.0035 32.0000 1.9551 1.9564 411.7316 412.0481 0.0483 -1.0000 -1.0000 0927798 1575076138.30 151.4515 60.0035 32.0000 1.9555 1.9567 411.5900 411.9071 0.0484 -1.0000 -1.0000 0927860 1575076138.40 151.4515 60.0035 32.0000 1.9559 1.9571 411.7172 412.0352 0.0485 -1.0000 -1.0000 0927923 1575076138.50 151.4515 60.0035 32.0000 1.9555 1.9567 411.7959 412.1133 0.0483 -1.0000 -1.0000 0928001 1575076138.60 151.4515 60.0035 32.0000 1.9555 1.9568 411.7410 412.0574 0.0482 -1.0000 -1.0000 0928064 1575076138.70 151.4515 60.0035 32.0000 1.9559 1.9571 411.5635 411.8798 0.0483 -1.0000 -1.0000 0928126 1575076138.80 151.5832 60.0035 32.0000 1.9563 1.9575 411.4283 411.7446 0.0482 -1.0000 -1.0000 0928204 1575076138.90 151.5832 60.0035 32.0000 1.9566 1.9578 411.3995 411.7159 0.0483 -1.0000 -1.0000 0928267 1575076139.00 151.5832 60.0035 32.0000 1.9560 1.9572 411.4787 411.7946 0.0481 -1.0000 -1.0000 0928329 1575076139.10 151.5832 60.0035 32.0000 1.9556 1.9568 411.6091 411.9252 0.0482 -1.0000 -1.0000 0928392 1575076139.20 151.5832 60.0035 32.0000 1.9559 1.9571 411.7181 412.0334 0.0481 -1.0000 -1.0000 0928454 1575076139.30 151.5832 60.0035 32.0000 1.9556 1.9568 411.8250 412.1405 0.0481 -1.0000 -1.0000 0928532 1575076139.40 151.5832 60.0035 32.0000 1.9562 1.9574 412.0930 412.4096 0.0482 -1.0000 -1.0000 0928595 1575076139.50 151.5832 60.0035 32.0000 1.9559 1.9571 415.0902 415.4090 0.0481 -1.0000 -1.0000 0928657 1575076139.60 151.5832 60.0035 32.0000 1.9566 1.9578 418.1480 418.4673 0.0479 -1.0000 -1.0000 0928736 1575076139.70 151.5832 60.0035 32.0000 1.9553 1.9565 419.1349 419.4567 0.0482 -1.0000 -1.0000 0928814 1575076139.80 151.5832 60.0035 32.0000 1.9553 1.9565 421.2797 421.6024 0.0480 -1.0000 -1.0000 0928876 1575076139.90 151.4535 60.0028 32.0000 1.9550 1.9563 422.1435 422.4663 0.0480 -1.0000 -1.0000 0928939 1575076140.00 151.4517 60.0028 32.0000 1.9551 1.9564 421.0420 421.3651 0.0482 -1.0000 -1.0000 0929001 1575076140.10 151.4517 60.0028 32.0000 1.9562 1.9574 420.0430 420.3650 0.0481 -1.0000 -1.0000 0929064 1575076140.20 151.4517 60.0028 32.0000 1.9560 1.9572 419.6819 420.0038 0.0482 -1.0000 -1.0000 0929423 1575076140.30 151.4517 60.0028 32.0000 1.9563 1.9576 419.2130 419.5352 0.0482 -1.0000 -1.0000 0929501 1575076140.40 151.4517 60.0028 32.0000 1.9558 1.9570 418.0119 418.3323 0.0481 -1.0000 -1.0000 0929564 1575076140.50 151.4667 60.0028 32.0000 1.9574 1.9586 417.4591 417.7796 0.0481 -1.0000 -1.0000 0929642 1575076140.60 151.4667 60.0028 32.0000 1.9557 1.9570 417.3629 417.6841 0.0484 -1.0000 -1.0000 0929704 1575076140.70 151.4667 60.0028 32.0000 1.9554 1.9567 417.2608 417.5830 0.0484 -1.0000 -1.0000 0929767 1575076140.80 151.4667 60.0028 32.0000 1.9559 1.9571 417.8967 418.2186 0.0483 -1.0000 -1.0000 0929829 1575076140.90 151.4667 60.0028 32.0000 1.9553 1.9565 419.1898 419.5127 0.0484 -1.0000 -1.0000 0929892 1575076141.00 151.4667 60.0028 32.0000 1.9552 1.9565 420.7907 421.1165 0.0485 -1.0000 -1.0000 0929954 1575076141.10 151.3279 60.0028 32.0000 1.9545 1.9558 420.8502 421.1746 0.0484 -1.0000 -1.0000 0930032 1575076141.20 151.3279 60.0028 32.0000 1.9555 1.9567 419.7021 420.0252 0.0483 -1.0000 -1.0000 0930173 1575076141.30 151.3279 60.0028 32.0000 1.9558 1.9570 418.8467 419.1697 0.0484 -1.0000 -1.0000 0930236 1575076141.40 151.3279 60.0028 32.0000 1.9549 1.9562 418.9770 419.3006 0.0484 -1.0000 -1.0000 0930314 1575076141.50 151.3279 60.0028 32.0000 1.9553 1.9566 418.1254 418.4487 0.0486 -1.0000 -1.0000 0930376 1575076141.60 151.5008 60.0028 32.0000 1.9550 1.9562 417.4184 417.7405 0.0484 -1.0000 -1.0000 0930439 1575076141.70 151.5354 60.0028 32.0000 1.9555 1.9568 417.5103 417.8337 0.0486 -1.0000 -1.0000 0931251 1575076141.80 151.5354 60.0028 32.0000 1.9556 1.9569 417.1259 417.4487 0.0486 -1.0000 -1.0000 0931314 1575076141.90 151.5354 60.0028 32.0000 1.9553 1.9566 417.1197 417.4422 0.0485 -1.0000 -1.0000 0931376 1575076142.00 151.5354 60.0028 32.0000 1.9557 1.9570 415.8812 416.2024 0.0485 -1.0000 -1.0000 0931454 1575076142.10 151.5272 60.0028 32.0000 1.9551 1.9563 415.1155 415.4373 0.0485 -1.0000 -1.0000 0931517 1575076142.20 151.3936 60.0028 32.0000 1.9555 1.9567 414.4731 414.7932 0.0485 -1.0000 -1.0000 0931579 1575076142.30 151.3936 60.0028 32.0000 1.9548 1.9561 414.4316 414.7521 0.0485 -1.0000 -1.0000 0931657 1575076142.40 151.3936 60.0028 32.0000 1.9548 1.9560 415.3181 415.6385 0.0485 -1.0000 -1.0000 0931720 1575076142.50 151.3936 60.0028 32.0000 1.9556 1.9568 415.6601 415.9822 0.0486 -1.0000 -1.0000 0931798 1575076142.60 151.3936 60.0028 32.0000 1.9556 1.9569 415.4970 415.8175 0.0484 -1.0000 -1.0000 0931860 1575076142.70 151.4142 60.0028 32.0000 1.9557 1.9569 414.9876 415.3081 0.0485 -1.0000 -1.0000 0931923 1575076142.80 151.4142 60.0028 32.0000 1.9556 1.9568 415.2119 415.5327 0.0484 -1.0000 -1.0000 0932001 1575076142.90 151.4142 60.0028 32.0000 1.9547 1.9560 416.5588 416.8804 0.0484 -1.0000 -1.0000 0932064 1575076143.00 151.4142 60.0028 32.0000 1.9550 1.9563 417.7675 418.0891 0.0483 -1.0000 -1.0000 0932126 1575076143.10 151.4142 60.0028 32.0000 1.9551 1.9564 418.2807 418.6031 0.0484 -1.0000 -1.0000 0932189 1575076143.20 151.4142 60.0028 32.0000 1.9547 1.9560 418.5091 418.8312 0.0483 -1.0000 -1.0000 0932251 1575076143.30 151.4350 60.0028 32.0000 1.9551 1.9563 420.0468 420.3718 0.0484 -1.0000 -1.0000 0932423 1575076143.40 151.4393 60.0028 32.0000 1.9553 1.9566 420.9882 421.3120 0.0483 -1.0000 -1.0000 0932532 1575076143.50 151.4393 60.0028 32.0000 1.9554 1.9567 421.3609 421.6861 0.0485 -1.0000 -1.0000 0932595 1575076143.60 151.4393 60.0028 32.0000 1.9565 1.9577 420.9578 421.2827 0.0484 -1.0000 -1.0000 0932657 1575076143.70 151.4393 60.0028 32.0000 1.9548 1.9560 418.2766 418.5989 0.0484 -1.0000 -1.0000 0932720 1575076143.80 151.4393 60.0028 32.0000 1.9555 1.9568 417.8823 418.2050 0.0485 -1.0000 -1.0000 0933454 1575076143.90 151.4393 60.0028 32.0000 1.9561 1.9574 418.7406 419.0643 0.0485 -1.0000 -1.0000 0933517 1575076144.00 151.4393 60.0028 32.0000 1.9548 1.9561 420.5768 420.9014 0.0485 -1.0000 -1.0000 0933579 1575076144.10 151.4393 60.0028 32.0000 1.9553 1.9565 422.9852 423.3126 0.0486 -1.0000 -1.0000 0933657 1575076144.20 151.4393 60.0028 32.0000 1.9551 1.9564 422.2117 422.5386 0.0485 -1.0000 -1.0000 0933720 1575076144.30 151.4393 60.0028 32.0000 1.9563 1.9575 419.6744 419.9976 0.0484 -1.0000 -1.0000 0933970 1575076144.40 151.4359 60.0028 32.0000 1.9564 1.9576 417.0051 417.3275 0.0485 -1.0000 -1.0000 0940017 1575076150.90 151.5017 60.0037 32.0000 1.9564 1.9576 412.1126 412.4291 0.0482 -1.0000 -1.0000 0940080 1575076151.00 151.5056 60.0037 32.0000 1.9552 1.9565 412.1112 412.4277 0.0482 -1.0000 -1.0000 0940142 1575076151.10 151.5056 60.0037 32.0000 1.9555 1.9568 412.1076 412.4237 0.0481 -1.0000 -1.0000 0940220 1575076151.20 151.5056 60.0037 32.0000 1.9561 1.9573 412.4974 412.8137 0.0481 -1.0000 -1.0000 0940283 1575076151.30 151.5056 60.0037 32.0000 1.9552 1.9564 412.6685 412.9858 0.0483 -1.0000 -1.0000 0940345 1575076151.40 151.5056 60.0037 32.0000 1.9556 1.9568 412.2780 412.5934 0.0480 -1.0000 -1.0000 0940424 1575076151.50 151.5056 60.0037 32.0000 1.9557 1.9570 412.5785 412.8954 0.0482 -1.0000 -1.0000 0940486 1575076151.60 151.5056 60.0037 32.0000 1.9565 1.9577 413.2717 413.5895 0.0482 -1.0000 -1.0000 0940549 1575076151.70 151.5056 60.0037 32.0000 1.9559 1.9571 413.8060 414.1238 0.0481 -1.0000 -1.0000 0940627 1575076151.80 151.5056 60.0037 32.0000 1.9557 1.9570 413.6166 413.9332 0.0481 -1.0000 -1.0000 0940689 1575076151.90 151.5056 60.0037 32.0000 1.9554 1.9567 412.6935 413.0104 0.0482 -1.0000 -1.0000 0940752 1575076152.00 151.4719 60.0037 32.0000 1.9548 1.9560 411.6563 411.9716 0.0480 -1.0000 -1.0000 0940939 1575076152.10 151.4719 60.0037 32.0000 1.9553 1.9566 411.2313 411.5467 0.0481 -1.0000 -1.0000 0941002 1575076152.20 151.4719 60.0037 32.0000 1.9557 1.9570 411.1106 411.4261 0.0481 -1.0000 -1.0000 0941064 1575076152.30 151.4719 60.0037 32.0000 1.9565 1.9578 411.0277 411.3434 0.0483 -1.0000 -1.0000 0941142 1575076152.40 151.4719 60.0037 32.0000 1.9562 1.9575 411.1116 411.4272 0.0481 -1.0000 -1.0000 0941205 1575076152.50 151.4857 60.0037 32.0000 1.9562 1.9574 411.2936 411.6087 0.0482 -1.0000 -1.0000 0941439 1575076152.60 151.5324 60.0037 32.0000 1.9557 1.9569 411.2622 411.5783 0.0482 -1.0000 -1.0000 0941502 1575076152.70 151.5324 60.0037 32.0000 1.9560 1.9573 411.3830 411.6988 0.0482 -1.0000 -1.0000 0941564 1575076152.80 151.5324 60.0037 32.0000 1.9554 1.9567 411.4858 411.8023 0.0483 -1.0000 -1.0000 0941627 1575076152.90 151.5324 60.0037 32.0000 1.9556 1.9568 411.5123 411.8292 0.0483 -1.0000 -1.0000 0941689 1575076153.00 151.5324 60.0037 32.0000 1.9553 1.9566 411.7759 412.0926 0.0482 -1.0000 -1.0000 0942174 1575076153.10 151.4312 60.0037 32.0000 1.9556 1.9568 411.8063 412.1227 0.0482 -1.0000 -1.0000 0942252 1575076153.20 151.4312 60.0037 32.0000 1.9561 1.9574 411.5928 411.9093 0.0483 -1.0000 -1.0000 0942314 1575076153.30 151.4312 60.0037 32.0000 1.9563 1.9575 411.4447 411.7607 0.0482 -1.0000 -1.0000 0942377 1575076153.40 151.4312 60.0037 32.0000 1.9563 1.9575 411.4615 411.7775 0.0481 -1.0000 -1.0000 0942439 1575076153.50 151.4312 60.0037 32.0000 1.9557 1.9569 411.4275 411.7433 0.0482 -1.0000 -1.0000 0942502 1575076153.60 151.5568 60.0037 32.0000 1.9555 1.9568 411.6027 411.9194 0.0483 -1.0000 -1.0000 0942705 1575076153.70 151.5568 60.0037 32.0000 1.9550 1.9563 411.7074 412.0236 0.0482 -1.0000 -1.0000 0942783 1575076153.80 151.5568 60.0037 32.0000 1.9557 1.9569 412.1553 412.4716 0.0482 -1.0000 -1.0000 0942845 1575076153.90 151.5568 60.0037 32.0000 1.9565 1.9578 412.4168 412.7330 0.0481 -1.0000 -1.0000 0942908 1575076154.00 151.5568 60.0037 32.0000 1.9563 1.9575 412.5585 412.8747 0.0481 -1.0000 -1.0000 0942986 1575076154.10 151.5568 60.0037 32.0000 1.9558 1.9571 412.4654 412.7822 0.0482 -1.0000 -1.0000 0943221 1575076154.20 151.4721 60.0037 32.0000 1.9565 1.9577 412.5388 412.8544 0.0479 -1.0000 -1.0000 0943283 1575076154.30 151.4721 60.0037 32.0000 1.9558 1.9571 412.8920 413.2069 0.0479 -1.0000 -1.0000 0943361 1575076154.40 151.4721 60.0037 32.0000 1.9554 1.9567 413.4140 413.7311 0.0482 -1.0000 -1.0000 0943424 1575076154.50 151.4721 60.0037 32.0000 1.9550 1.9562 413.7820 414.0993 0.0480 -1.0000 -1.0000 0943486 1575076154.60 151.4721 60.0037 32.0000 1.9555 1.9567 414.5979 414.9158 0.0482 -1.0000 -1.0000 0943549 1575076154.70 151.4849 60.0038 32.0000 1.9555 1.9567 415.0450 415.3643 0.0482 -1.0000 -1.0000 0943627 1575076154.80 151.4857 60.0038 32.0000 1.9563 1.9576 415.2476 415.5660 0.0481 -1.0000 -1.0000 0943689 1575076154.90 151.4857 60.0038 32.0000 1.9565 1.9577 416.2433 416.5634 0.0483 -1.0000 -1.0000 0943752 1575076155.00 151.4857 60.0038 32.0000 1.9564 1.9576 417.3883 417.7088 0.0482 -1.0000 -1.0000 0943814 1575076155.10 151.4857 60.0038 32.0000 1.9550 1.9563 417.3341 417.6560 0.0484 -1.0000 -1.0000 0943892 1575076155.20 151.4857 60.0038 32.0000 1.9559 1.9572 416.9243 417.2448 0.0482 -1.0000 -1.0000 0943955 1575076155.30 151.4658 60.0038 32.0000 1.9553 1.9566 417.6244 417.9464 0.0483 -1.0000 -1.0000 0944017 1575076155.40 151.4658 60.0038 32.0000 1.9557 1.9570 417.4359 417.7579 0.0485 -1.0000 -1.0000 0944095 1575076155.50 151.4658 60.0038 32.0000 1.9563 1.9575 415.7822 416.1030 0.0483 -1.0000 -1.0000 0944158 1575076155.60 151.4658 60.0038 32.0000 1.9564 1.9576 414.1453 414.4650 0.0485 -1.0000 -1.0000 0944220 1575076155.70 151.4658 60.0038 32.0000 1.9561 1.9573 413.9950 414.3153 0.0483 -1.0000 -1.0000 0944299 1575076155.80 151.5468 60.0038 32.0000 1.9564 1.9577 414.5638 414.8839 0.0484 -1.0000 -1.0000 0944361 1575076155.90 151.5549 60.0038 32.0000 1.9556 1.9568 415.2068 415.5280 0.0485 -1.0000 -1.0000 0944424 1575076156.00 151.5549 60.0038 32.0000 1.9557 1.9569 415.4745 415.7948 0.0484 -1.0000 -1.0000 0944486 1575076156.10 151.5549 60.0038 32.0000 1.9552 1.9565 415.7195 416.0409 0.0485 -1.0000 -1.0000 0944721 1575076156.20 151.5549 60.0038 32.0000 1.9551 1.9564 415.9206 416.2411 0.0483 -1.0000 -1.0000 0944783 1575076156.30 151.5549 60.0038 32.0000 1.9556 1.9568 416.0886 416.4101 0.0485 -1.0000 -1.0000 0944861 1575076156.40 151.4382 60.0038 32.0000 1.9549 1.9561 416.0667 416.3875 0.0483 -1.0000 -1.0000 0944924 1575076156.50 151.4382 60.0038 32.0000 1.9554 1.9567 416.0548 416.3768 0.0486 -1.0000 -1.0000 0944986 1575076156.60 151.4382 60.0038 32.0000 1.9557 1.9570 416.6277 416.9504 0.0485 -1.0000 -1.0000 0945471 1575076156.70 151.4382 60.0038 32.0000 1.9564 1.9577 417.0241 417.3464 0.0485 -1.0000 -1.0000 0945533 1575076156.80 151.4382 60.0038 32.0000 1.9557 1.9569 417.0903 417.4128 0.0485 -1.0000 -1.0000 0945611 1575076156.90 151.5232 60.0038 32.0000 1.9562 1.9574 416.6794 417.0002 0.0483 -1.0000 -1.0000 0945674 1575076157.00 151.5308 60.0038 32.0000 1.9560 1.9572 416.0860 416.4071 0.0484 -1.0000 -1.0000 0945736 1575076157.10 151.5308 60.0038 32.0000 1.9555 1.9568 415.6654 415.9865 0.0485 -1.0000 -1.0000 0945970 1575076157.20 151.5308 60.0038 32.0000 1.9555 1.9567 414.5017 414.8219 0.0484 -1.0000 -1.0000 0946033 1575076157.30 151.5308 60.0038 32.0000 1.9557 1.9570 413.8658 414.1853 0.0485 -1.0000 -1.0000 0946095 1575076157.40 151.5140 60.0038 32.0000 1.9556 1.9568 414.5917 414.9120 0.0484 -1.0000 -1.0000 0946174 1575076157.50 151.4888 60.0038 32.0000 1.9557 1.9570 414.4927 414.8123 0.0483 -1.0000 -1.0000 0946236 1575076157.60 151.4888 60.0038 32.0000 1.9560 1.9573 414.1417 414.4610 0.0484 -1.0000 -1.0000 0946299 1575076157.70 151.4888 60.0038 32.0000 1.9554 1.9567 414.1277 414.4478 0.0485 -1.0000 -1.0000 0946486 1575076157.80 151.4888 60.0038 32.0000 1.9553 1.9566 413.7219 414.0410 0.0484 -1.0000 -1.0000 0946549 1575076157.90 151.4888 60.0038 32.0000 1.9548 1.9560 412.9692 413.2882 0.0485 -1.0000 -1.0000 0946689 1575076158.00 151.4873 60.0038 32.0000 1.9555 1.9568 412.0709 412.3891 0.0484 -1.0000 -1.0000 0946767 1575076158.10 151.4873 60.0038 32.0000 1.9560 1.9573 411.5557 411.8729 0.0484 -1.0000 -1.0000 0946830 1575076158.20 151.4873 60.0038 32.0000 1.9555 1.9568 411.3780 411.6948 0.0484 -1.0000 -1.0000 0947486 1575076158.30 151.4873 60.0038 32.0000 1.9562 1.9574 411.0615 411.3795 0.0486 -1.0000 -1.0000 0947549 1575076158.40 151.4873 60.0038 32.0000 1.9562 1.9575 410.9373 411.2551 0.0485 -1.0000 -1.0000 0947611 1575076158.50 151.5119 60.0038 32.0000 1.9564 1.9577 411.0698 411.3871 0.0484 -1.0000 -1.0000 0947689 1575076158.60 151.5273 60.0038 32.0000 1.9559 1.9572 411.0474 411.3643 0.0484 -1.0000 -1.0000 0947752 1575076158.70 151.5273 60.0038 32.0000 1.9562 1.9575 411.1960 411.5137 0.0485 -1.0000 -1.0000 0947814 1575076158.80 151.5273 60.0038 32.0000 1.9558 1.9570 411.0792 411.3954 0.0483 -1.0000 -1.0000 0947892 1575076158.90 151.5273 60.0038 32.0000 1.9559 1.9571 411.1198 411.4375 0.0485 -1.0000 -1.0000 0947955 1575076159.00 151.5273 60.0038 32.0000 1.9561 1.9573 411.0313 411.3486 0.0484 -1.0000 -1.0000 0948017 1575076159.10 151.5273 60.0038 32.0000 1.9560 1.9573 411.0966 411.4127 0.0483 -1.0000 -1.0000 0948095 1575076159.20 151.6202 60.0038 32.0000 1.9562 1.9575 411.1901 411.5068 0.0483 -1.0000 -1.0000 0948174 1575076159.30 151.6202 60.0038 32.0000 1.9559 1.9571 411.3888 411.7050 0.0483 -1.0000 -1.0000 0948236 1575076159.40 151.6202 60.0038 32.0000 1.9562 1.9574 411.5643 411.8822 0.0484 -1.0000 -1.0000 0948314 1575076159.50 151.6202 60.0038 32.0000 1.9561 1.9574 411.6922 412.0088 0.0483 -1.0000 -1.0000 0948377 1575076159.60 151.6202 60.0038 32.0000 1.9554 1.9566 411.7954 412.1129 0.0484 -1.0000 -1.0000 0948439 1575076159.70 151.6004 60.0040 32.0000 1.9553 1.9565 411.6919 412.0086 0.0482 -1.0000 -1.0000 0948736 1575076159.80 151.6004 60.0040 32.0000 1.9557 1.9569 411.6061 411.9233 0.0484 -1.0000 -1.0000 0948799 1575076159.90 151.6004 60.0040 32.0000 1.9557 1.9570 411.6741 411.9916 0.0484 -1.0000 -1.0000 0948845 1575076160.00 151.6004 60.0040 32.0000 1.9554 1.9566 411.5584 411.8761 0.0485 -1.0000 -1.0000 0948924 1575076160.10 151.6004 60.0040 32.0000 1.9549 1.9561 411.3212 411.6376 0.0482 -1.0000 -1.0000 0948986 1575076160.20 151.6004 60.0040 32.0000 1.9552 1.9565 411.5696 411.8852 0.0481 -1.0000 -1.0000 0949174 1575076160.30 151.6004 60.0040 32.0000 1.9559 1.9572 411.7867 412.1026 0.0483 -1.0000 -1.0000 0949252 1575076160.40 151.5652 60.0040 32.0000 1.9560 1.9572 412.1106 412.4272 0.0482 -1.0000 -1.0000 0949314 1575076160.50 151.5652 60.0040 32.0000 1.9562 1.9574 411.6583 411.9747 0.0483 -1.0000 -1.0000 0949377 1575076160.60 151.5652 60.0040 32.0000 1.9554 1.9567 411.2509 411.5673 0.0482 -1.0000 -1.0000 0949439 1575076160.70 151.5652 60.0040 32.0000 1.9558 1.9571 411.8154 412.1313 0.0482 -1.0000 -1.0000 0949502 1575076160.80 151.5652 60.0040 32.0000 1.9555 1.9568 412.8176 413.1354 0.0483 -1.0000 -1.0000 0949580 1575076160.90 151.4863 60.0040 32.0000 1.9548 1.9560 413.5348 413.8530 0.0483 -1.0000 -1.0000 0949642 1575076161.00 151.4863 60.0040 32.0000 1.9552 1.9564 413.1516 413.4683 0.0481 -1.0000 -1.0000 0949705 1575076161.10 151.4863 60.0040 32.0000 1.9551 1.9563 412.6993 413.0164 0.0482 -1.0000 -1.0000 0949767 1575076161.20 151.4863 60.0040 32.0000 1.9566 1.9579 412.6260 412.9428 0.0482 -1.0000 -1.0000 0949830 1575076161.30 151.4863 60.0040 32.0000 1.9561 1.9573 412.5845 412.9019 0.0482 -1.0000 -1.0000 0950470 1575076161.40 151.4866 60.0040 32.0000 1.9561 1.9573 412.6405 412.9578 0.0482 -1.0000 -1.0000 0950549 1575076161.50 151.4869 60.0040 32.0000 1.9555 1.9567 412.9283 413.2459 0.0482 -1.0000 -1.0000 0950611 1575076161.60 151.4869 60.0040 32.0000 1.9559 1.9571 412.9532 413.2703 0.0481 -1.0000 -1.0000 0950674 1575076161.70 151.4869 60.0040 32.0000 1.9559 1.9571 412.6118 412.9288 0.0482 -1.0000 -1.0000 0950736 1575076161.80 151.4869 60.0040 32.0000 1.9549 1.9561 412.4488 412.7653 0.0481 -1.0000 -1.0000 0950799 1575076161.90 151.4869 60.0040 32.0000 1.9555 1.9567 411.9777 412.2935 0.0481 -1.0000 -1.0000 0950861 1575076162.00 151.5591 60.0040 32.0000 1.9558 1.9570 411.3231 411.6388 0.0481 -1.0000 -1.0000 0950955 1575076162.10 151.5591 60.0040 32.0000 1.9562 1.9574 411.2122 411.5268 0.0480 -1.0000 -1.0000 0951018 1575076162.20 151.5591 60.0040 32.0000 1.9565 1.9578 411.4017 411.7178 0.0482 -1.0000 -1.0000 0951080 1575076162.30 151.5591 60.0040 32.0000 1.9554 1.9566 411.3511 411.6680 0.0484 -1.0000 -1.0000 0951189 1575076162.40 151.5591 60.0040 32.0000 1.9553 1.9565 411.4662 411.7829 0.0482 -1.0000 -1.0000 0951252 1575076162.50 151.5242 60.0040 32.0000 1.9559 1.9571 411.6430 411.9596 0.0483 -1.0000 -1.0000 0951314 1575076162.60 151.4861 60.0040 32.0000 1.9559 1.9571 411.5650 411.8812 0.0482 -1.0000 -1.0000 0951392 1575076162.70 151.4861 60.0040 32.0000 1.9558 1.9570 411.6415 411.9571 0.0481 -1.0000 -1.0000 0951439 1575076162.80 151.4861 60.0040 32.0000 1.9559 1.9571 412.1150 412.4317 0.0482 -1.0000 -1.0000 0951517 1575076162.90 151.4861 60.0040 32.0000 1.9557 1.9569 412.2530 412.5692 0.0480 -1.0000 -1.0000 0951580 1575076163.00 151.4861 60.0040 32.0000 1.9560 1.9572 412.1070 412.4221 0.0480 -1.0000 -1.0000 0951642 1575076163.10 151.4757 60.0040 32.0000 1.9558 1.9571 411.7700 412.0847 0.0480 -1.0000 -1.0000 0951720 1575076163.20 151.4757 60.0040 32.0000 1.9555 1.9568 411.6833 411.9985 0.0480 -1.0000 -1.0000 0951783 1575076163.30 151.4757 60.0040 32.0000 1.9555 1.9567 411.5411 411.8565 0.0482 -1.0000 -1.0000 0951845 1575076163.40 151.4757 60.0040 32.0000 1.9554 1.9566 411.5791 411.8947 0.0482 -1.0000 -1.0000 0951955 1575076163.50 151.4757 60.0040 32.0000 1.9556 1.9568 411.5642 411.8812 0.0483 -1.0000 -1.0000 0952017 1575076163.60 151.4745 60.0040 32.0000 1.9561 1.9573 411.5107 411.8266 0.0482 -1.0000 -1.0000 0952080 1575076163.70 151.4743 60.0040 32.0000 1.9560 1.9573 411.4586 411.7738 0.0480 -1.0000 -1.0000 0952158 1575076163.80 151.4743 60.0040 32.0000 1.9554 1.9566 411.7907 412.1064 0.0480 -1.0000 -1.0000 0952220 1575076163.90 151.4743 60.0040 32.0000 1.9551 1.9563 412.7230 413.0393 0.0480 -1.0000 -1.0000 0952486 1575076164.00 151.4743 60.0040 32.0000 1.9555 1.9567 414.9708 415.2881 0.0480 -1.0000 -1.0000 0952564 1575076164.10 151.4743 60.0040 32.0000 1.9553 1.9566 415.9948 416.3149 0.0482 -1.0000 -1.0000 0952627 1575076164.20 151.4369 60.0040 32.0000 1.9551 1.9563 415.3702 415.6888 0.0481 -1.0000 -1.0000 0952689 1575076164.30 151.4369 60.0040 32.0000 1.9555 1.9568 415.7675 416.0864 0.0481 -1.0000 -1.0000 0952767 1575076164.40 151.4369 60.0040 32.0000 1.9552 1.9565 416.8441 417.1638 0.0482 -1.0000 -1.0000 0953455 1575076164.50 151.4369 60.0040 32.0000 1.9561 1.9574 415.3489 415.6681 0.0482 -1.0000 -1.0000 0953533 1575076164.60 151.4369 60.0040 32.0000 1.9561 1.9573 414.4990 414.8172 0.0481 -1.0000 -1.0000 0953595 1575076164.70 151.4275 60.0043 32.0000 1.9557 1.9570 414.4642 414.7823 0.0482 -1.0000 -1.0000 0953658 1575076164.80 151.4249 60.0044 32.0000 1.9550 1.9562 413.4955 413.8135 0.0482 -1.0000 -1.0000 0953736 1575076164.90 151.4249 60.0044 32.0000 1.9553 1.9566 412.9366 413.2538 0.0482 -1.0000 -1.0000 0953955 1575076165.00 151.4249 60.0044 32.0000 1.9554 1.9566 412.6984 413.0144 0.0481 -1.0000 -1.0000 0954017 1575076165.10 151.4249 60.0044 32.0000 1.9557 1.9569 413.4250 413.7432 0.0483 -1.0000 -1.0000 0954095 1575076165.20 151.4249 60.0044 32.0000 1.9557 1.9569 415.7743 416.0944 0.0484 -1.0000 -1.0000 0954158 1575076165.30 151.4631 60.0044 32.0000 1.9551 1.9564 417.4730 417.7936 0.0481 -1.0000 -1.0000 0954220 1575076165.40 151.4631 60.0044 32.0000 1.9553 1.9565 418.7776 419.0983 0.0480 -1.0000 -1.0000 0954299 1575076165.50 151.4631 60.0044 32.0000 1.9557 1.9570 419.4087 419.7296 0.0480 -1.0000 -1.0000 0954361 1575076165.60 151.4631 60.0044 32.0000 1.9553 1.9565 420.2379 420.5609 0.0483 -1.0000 -1.0000 0954424 1575076165.70 151.4631 60.0044 32.0000 1.9561 1.9574 420.0498 420.3725 0.0483 -1.0000 -1.0000 0954486 1575076165.80 151.5564 60.0044 32.0000 1.9560 1.9573 417.6141 417.9357 0.0483 -1.0000 -1.0000 0954549 1575076165.90 151.5704 60.0044 32.0000 1.9561 1.9573 415.9769 416.2965 0.0482 -1.0000 -1.0000 0954689 1575076166.00 151.5704 60.0044 32.0000 1.9570 1.9582 415.3176 415.6370 0.0483 -1.0000 -1.0000 0954752 1575076166.10 151.5704 60.0044 32.0000 1.9564 1.9576 415.1539 415.4735 0.0483 -1.0000 -1.0000 0954814 1575076166.20 151.5704 60.0044 32.0000 1.9559 1.9571 416.1129 416.4331 0.0482 -1.0000 -1.0000 0954877 1575076166.30 151.5693 60.0044 32.0000 1.9553 1.9565 416.5728 416.8945 0.0485 -1.0000 -1.0000 0954955 1575076166.40 151.5599 60.0044 32.0000 1.9551 1.9563 416.5455 416.8661 0.0483 -1.0000 -1.0000 0955205 1575076166.50 151.5599 60.0044 32.0000 1.9554 1.9566 416.8851 417.2059 0.0482 -1.0000 -1.0000 0955283 1575076166.60 151.5599 60.0044 32.0000 1.9560 1.9572 416.7434 417.0641 0.0483 -1.0000 -1.0000 0955345 1575076166.70 151.5599 60.0044 32.0000 1.9559 1.9572 415.9193 416.2395 0.0483 -1.0000 -1.0000 0955408 1575076166.80 151.5599 60.0044 32.0000 1.9573 1.9585 415.7310 416.0514 0.0483 -1.0000 -1.0000 0955471 1575076166.90 151.5592 60.0044 32.0000 1.9566 1.9578 415.7832 416.1026 0.0481 -1.0000 -1.0000 0956205 1575076167.00 151.5350 60.0044 32.0000 1.9561 1.9573 415.4277 415.7470 0.0482 -1.0000 -1.0000 0956283 1575076167.10 151.5350 60.0044 32.0000 1.9550 1.9563 414.4779 414.7963 0.0482 -1.0000 -1.0000 0956345 1575076167.20 151.5350 60.0044 32.0000 1.9556 1.9569 414.0353 414.3536 0.0483 -1.0000 -1.0000 0956424 1575076167.30 151.5350 60.0044 32.0000 1.9553 1.9565 413.8411 414.1591 0.0482 -1.0000 -1.0000 0956517 1575076167.40 151.5350 60.0044 32.0000 1.9555 1.9567 414.2122 414.5299 0.0481 -1.0000 -1.0000 0956611 1575076167.50 151.3710 60.0044 32.0000 1.9549 1.9562 416.0710 416.3900 0.0481 -1.0000 -1.0000 0956705 1575076167.60 151.3710 60.0044 32.0000 1.9559 1.9571 417.2422 417.5621 0.0481 -1.0000 -1.0000 0956767 1575076167.70 151.3710 60.0044 32.0000 1.9558 1.9570 417.1071 417.4275 0.0482 -1.0000 -1.0000 0956845 1575076167.80 151.3710 60.0044 32.0000 1.9565 1.9577 416.4090 416.7290 0.0482 -1.0000 -1.0000 0956908 1575076167.90 151.3710 60.0044 32.0000 1.9566 1.9578 416.1693 416.4884 0.0481 -1.0000 -1.0000 0956971 1575076168.00 151.4850 60.0044 32.0000 1.9558 1.9570 416.4039 416.7237 0.0482 -1.0000 -1.0000 0957252 1575076168.10 151.6122 60.0044 32.0000 1.9558 1.9570 416.8467 417.1668 0.0482 -1.0000 -1.0000 0957315 1575076168.20 151.6122 60.0044 32.0000 1.9558 1.9570 416.7569 417.0761 0.0480 -1.0000 -1.0000 0957377 1575076168.30 151.6122 60.0044 32.0000 1.9561 1.9573 416.2839 416.6016 0.0480 -1.0000 -1.0000 0957455 1575076168.40 151.6122 60.0044 32.0000 1.9557 1.9569 415.7798 416.0992 0.0482 -1.0000 -1.0000 0957518 1575076168.50 151.6122 60.0044 32.0000 1.9556 1.9568 416.2085 416.5280 0.0482 -1.0000 -1.0000 0957596 1575076168.60 151.4134 60.0044 32.0000 1.9558 1.9570 416.9972 417.3164 0.0481 -1.0000 -1.0000 0957658 1575076168.70 151.4134 60.0044 32.0000 1.9565 1.9578 416.8038 417.1220 0.0480 -1.0000 -1.0000 0957721 1575076168.80 151.4134 60.0044 32.0000 1.9550 1.9562 414.5724 414.8898 0.0480 -1.0000 -1.0000 0957783 1575076168.90 151.4134 60.0044 32.0000 1.9547 1.9559 413.7569 414.0738 0.0481 -1.0000 -1.0000 0957846 1575076169.00 151.4134 60.0044 32.0000 1.9541 1.9554 412.9325 413.2488 0.0481 -1.0000 -1.0000 0957940 1575076169.10 151.5128 60.0044 32.0000 1.9553 1.9566 412.4524 412.7689 0.0481 -1.0000 -1.0000 0958018 1575076169.20 151.5334 60.0044 32.0000 1.9555 1.9568 412.1503 412.4662 0.0481 -1.0000 -1.0000 0958080 1575076169.30 151.5334 60.0044 32.0000 1.9558 1.9570 412.0766 412.3912 0.0480 -1.0000 -1.0000 0958143 1575076169.40 151.5334 60.0044 32.0000 1.9562 1.9574 412.6736 412.9894 0.0479 -1.0000 -1.0000 0958221 1575076169.50 151.5334 60.0044 32.0000 1.9557 1.9570 414.8349 415.1515 0.0479 -1.0000 -1.0000 0958455 1575076169.60 151.5334 60.0044 32.0000 1.9552 1.9565 416.1261 416.4444 0.0480 -1.0000 -1.0000 0958518 1575076169.70 151.4608 60.0042 32.0000 1.9547 1.9559 415.3627 415.6812 0.0481 -1.0000 -1.0000 0958596 1575076169.80 151.4608 60.0042 32.0000 1.9561 1.9574 414.7226 415.0411 0.0482 -1.0000 -1.0000 0958658 1575076169.90 151.4608 60.0042 32.0000 1.9562 1.9574 414.0105 414.3265 0.0479 -1.0000 -1.0000 0958721 1575076170.00 151.4608 60.0042 32.0000 1.9566 1.9579 412.8202 413.1367 0.0481 -1.0000 -1.0000 0958971 1575076170.10 151.4608 60.0042 32.0000 1.9557 1.9569 412.3023 412.6182 0.0481 -1.0000 -1.0000 0959034 1575076170.20 151.4608 60.0042 32.0000 1.9556 1.9569 412.4860 412.8018 0.0480 -1.0000 -1.0000 0959096 1575076170.30 151.4608 60.0042 32.0000 1.9556 1.9569 413.1557 413.4723 0.0481 -1.0000 -1.0000 0959174 1575076170.40 151.4741 60.0042 32.0000 1.9553 1.9565 414.3257 414.6437 0.0481 -1.0000 -1.0000 0959237 1575076170.50 151.4741 60.0042 32.0000 1.9550 1.9562 414.7470 415.0649 0.0481 -1.0000 -1.0000 0959487 1575076170.60 151.4741 60.0042 32.0000 1.9558 1.9570 414.5531 414.8701 0.0480 -1.0000 -1.0000 0959533 1575076170.70 151.4741 60.0042 32.0000 1.9564 1.9576 413.5357 413.8527 0.0481 -1.0000 -1.0000 0959596 1575076170.80 151.4741 60.0042 32.0000 1.9554 1.9567 412.1063 412.4222 0.0481 -1.0000 -1.0000 0959674 1575076170.90 151.4741 60.0042 32.0000 1.9551 1.9563 411.5314 411.8466 0.0480 -1.0000 -1.0000 0959737 1575076171.00 151.5912 60.0042 32.0000 1.9555 1.9568 411.4158 411.7311 0.0481 -1.0000 -1.0000 1000221 1575076171.10 151.5912 60.0042 32.0000 1.9565 1.9577 411.3840 411.6996 0.0482 -1.0000 -1.0000 1000299 1575076171.20 151.5912 60.0042 32.0000 1.9554 1.9566 411.4001 411.7147 0.0479 -1.0000 -1.0000 1000346 1575076171.30 151.5912 60.0042 32.0000 1.9553 1.9565 411.4329 411.7476 0.0480 -1.0000 -1.0000 1000424 1575076171.40 151.5912 60.0042 32.0000 1.9558 1.9570 411.6222 411.9375 0.0481 -1.0000 -1.0000 1000487 1575076171.50 151.5353 60.0042 32.0000 1.9558 1.9570 411.7110 412.0262 0.0479 -1.0000 -1.0000 1000721 1575076171.60 151.4481 60.0042 32.0000 1.9554 1.9566 411.7809 412.0955 0.0480 -1.0000 -1.0000 1000784 1575076171.70 151.4481 60.0042 32.0000 1.9555 1.9567 411.9629 412.2782 0.0481 -1.0000 -1.0000 1000861 1575076171.80 151.4481 60.0042 32.0000 1.9557 1.9569 412.1282 412.4442 0.0481 -1.0000 -1.0000 1000924 1575076171.90 151.4481 60.0042 32.0000 1.9555 1.9567 411.5951 411.9109 0.0481 -1.0000 -1.0000 1000987 1575076172.00 151.4481 60.0042 32.0000 1.9560 1.9572 411.1774 411.4925 0.0480 -1.0000 -1.0000 1001049 1575076172.10 151.6132 60.0042 32.0000 1.9559 1.9571 411.1213 411.4350 0.0479 -1.0000 -1.0000 1001127 1575076172.20 151.6132 60.0042 32.0000 1.9568 1.9580 411.2245 411.5391 0.0480 -1.0000 -1.0000 1001174 1575076172.30 151.6132 60.0042 32.0000 1.9566 1.9578 411.4929 411.8081 0.0481 -1.0000 -1.0000 1001252 1575076172.40 151.6132 60.0042 32.0000 1.9567 1.9579 411.6526 411.9686 0.0482 -1.0000 -1.0000 1001315 1575076172.50 151.6132 60.0042 32.0000 1.9561 1.9573 412.1680 412.4849 0.0483 -1.0000 -1.0000 1001393 1575076172.60 151.5296 60.0042 32.0000 1.9555 1.9567 412.5528 412.8697 0.0482 -1.0000 -1.0000 1001721 1575076172.70 151.5151 60.0042 32.0000 1.9551 1.9563 412.7299 413.0468 0.0481 -1.0000 -1.0000 1001783 1575076172.80 151.5151 60.0042 32.0000 1.9563 1.9575 412.1462 412.4627 0.0482 -1.0000 -1.0000 1001861 1575076172.90 151.5151 60.0042 32.0000 1.9561 1.9574 411.4029 411.7181 0.0481 -1.0000 -1.0000 1001924 1575076173.00 151.5151 60.0042 32.0000 1.9567 1.9579 411.1213 411.4364 0.0481 -1.0000 -1.0000 1001987 1575076173.10 151.5151 60.0042 32.0000 1.9561 1.9573 410.9589 411.2744 0.0482 -1.0000 -1.0000 1002049 1575076173.20 151.4816 60.0042 32.0000 1.9557 1.9570 411.0594 411.3758 0.0483 -1.0000 -1.0000 1002127 1575076173.30 151.4816 60.0042 32.0000 1.9554 1.9566 411.0492 411.3651 0.0482 -1.0000 -1.0000 1002174 1575076173.40 151.4816 60.0042 32.0000 1.9558 1.9570 411.1278 411.4441 0.0483 -1.0000 -1.0000 1002252 1575076173.50 151.4816 60.0042 32.0000 1.9554 1.9567 411.1059 411.4224 0.0483 -1.0000 -1.0000 1002315 1575076173.60 151.4816 60.0042 32.0000 1.9563 1.9575 411.0712 411.3873 0.0482 -1.0000 -1.0000 1002502 1575076173.70 151.4816 60.0042 32.0000 1.9562 1.9574 410.9224 411.2371 0.0481 -1.0000 -1.0000 1002581 1575076173.80 151.4861 60.0042 32.0000 1.9557 1.9569 411.0345 411.3503 0.0483 -1.0000 -1.0000 1002643 1575076173.90 151.5385 60.0042 32.0000 1.9554 1.9567 411.1204 411.4359 0.0481 -1.0000 -1.0000 1002705 1575076174.00 151.5385 60.0042 32.0000 1.9552 1.9564 411.0759 411.3920 0.0483 -1.0000 -1.0000 1002783 1575076174.10 151.5385 60.0042 32.0000 1.9557 1.9570 411.1126 411.4290 0.0483 -1.0000 -1.0000 1002846 1575076174.20 151.5385 60.0042 32.0000 1.9553 1.9566 411.0793 411.3956 0.0483 -1.0000 -1.0000 1002955 1575076174.30 151.5385 60.0042 32.0000 1.9556 1.9568 411.0422 411.3570 0.0481 -1.0000 -1.0000 1003034 1575076174.40 151.6088 60.0042 32.0000 1.9558 1.9570 410.9388 411.2545 0.0482 -1.0000 -1.0000 1003096 1575076174.50 151.6115 60.0042 32.0000 1.9563 1.9575 410.9058 411.2220 0.0483 -1.0000 -1.0000 1003174 1575076174.60 151.6115 60.0042 32.0000 1.9561 1.9574 410.9829 411.2990 0.0482 -1.0000 -1.0000 1003237 1575076174.70 151.6115 60.0042 32.0000 1.9559 1.9571 411.0538 411.3693 0.0481 -1.0000 -1.0000 1003533 1575076174.80 151.6115 60.0042 32.0000 1.9563 1.9575 411.1420 411.4569 0.0481 -1.0000 -1.0000 1003596 1575076174.90 151.5736 60.0041 32.0000 1.9553 1.9565 411.2630 411.5791 0.0482 -1.0000 -1.0000 1003658 1575076175.00 151.4532 60.0036 32.0000 1.9553 1.9565 410.9522 411.2681 0.0482 -1.0000 -1.0000 1003721 1575076175.10 151.4532 60.0036 32.0000 1.9557 1.9569 410.9226 411.2370 0.0480 -1.0000 -1.0000 1003799 1575076175.20 151.4532 60.0036 32.0000 1.9561 1.9573 410.8962 411.2109 0.0481 -1.0000 -1.0000 1004237 1575076175.30 151.4532 60.0036 32.0000 1.9562 1.9574 411.0731 411.3870 0.0480 -1.0000 -1.0000 1004299 1575076175.40 151.4532 60.0036 32.0000 1.9550 1.9563 411.0655 411.3813 0.0481 -1.0000 -1.0000 1004361 1575076175.50 151.4657 60.0036 32.0000 1.9551 1.9563 411.1843 411.4986 0.0479 -1.0000 -1.0000 1004424 1575076175.60 151.4657 60.0036 32.0000 1.9553 1.9566 411.2091 411.5239 0.0481 -1.0000 -1.0000 1004487 1575076175.70 151.4657 60.0036 32.0000 1.9560 1.9572 411.0529 411.3685 0.0481 -1.0000 -1.0000 1004737 1575076175.80 151.4657 60.0036 32.0000 1.9557 1.9569 411.0212 411.3352 0.0480 -1.0000 -1.0000 1004799 1575076175.90 151.4657 60.0036 32.0000 1.9564 1.9577 411.0895 411.4046 0.0481 -1.0000 -1.0000 1004861 1575076176.00 151.4657 60.0036 32.0000 1.9564 1.9576 411.1099 411.4253 0.0481 -1.0000 -1.0000 1004924 1575076176.10 151.4310 60.0036 32.0000 1.9558 1.9570 411.2645 411.5794 0.0481 -1.0000 -1.0000 1004987 1575076176.20 151.4310 60.0036 32.0000 1.9553 1.9565 411.4655 411.7809 0.0481 -1.0000 -1.0000 1005221 1575076176.30 151.4310 60.0036 32.0000 1.9554 1.9566 411.3156 411.6302 0.0480 -1.0000 -1.0000 1005299 1575076176.40 151.4310 60.0036 32.0000 1.9557 1.9570 411.2968 411.6108 0.0480 -1.0000 -1.0000 1005361 1575076176.50 151.4310 60.0036 32.0000 1.9565 1.9577 411.2051 411.5188 0.0479 -1.0000 -1.0000 1005424 1575076176.60 151.4785 60.0036 32.0000 1.9577 1.9589 411.1715 411.4865 0.0481 -1.0000 -1.0000 1005487 1575076176.70 151.5001 60.0036 32.0000 1.9566 1.9579 411.1282 411.4434 0.0481 -1.0000 -1.0000 1005549 1575076176.80 151.5001 60.0036 32.0000 1.9569 1.9582 411.1226 411.4382 0.0482 -1.0000 -1.0000 1005705 1575076176.90 151.5001 60.0036 32.0000 1.9556 1.9568 411.2019 411.5178 0.0482 -1.0000 -1.0000 1005768 1575076177.00 151.5001 60.0036 32.0000 1.9551 1.9563 411.3526 411.6674 0.0481 -1.0000 -1.0000 1005830 1575076177.10 151.5001 60.0036 32.0000 1.9558 1.9570 411.3124 411.6284 0.0481 -1.0000 -1.0000 1005893 1575076177.20 151.5457 60.0036 32.0000 1.9556 1.9569 411.2440 411.5593 0.0481 -1.0000 -1.0000 1005955 1575076177.30 151.5457 60.0036 32.0000 1.9559 1.9572 411.1340 411.4494 0.0482 -1.0000 -1.0000 1006221 1575076177.40 151.5457 60.0036 32.0000 1.9564 1.9577 411.1625 411.4786 0.0482 -1.0000 -1.0000 1006299 1575076177.50 151.5457 60.0036 32.0000 1.9559 1.9572 411.2060 411.5215 0.0482 -1.0000 -1.0000 1006361 1575076177.60 151.5457 60.0036 32.0000 1.9559 1.9572 411.3597 411.6753 0.0482 -1.0000 -1.0000 1006424 1575076177.70 151.5780 60.0036 32.0000 1.9553 1.9566 411.4306 411.7467 0.0482 -1.0000 -1.0000 1006487 1575076177.80 151.6295 60.0036 32.0000 1.9557 1.9570 411.2809 411.5969 0.0482 -1.0000 -1.0000 1006721 1575076177.90 151.6295 60.0036 32.0000 1.9555 1.9567 411.1666 411.4814 0.0480 -1.0000 -1.0000 1006784 1575076178.00 151.6295 60.0036 32.0000 1.9555 1.9568 411.2309 411.5461 0.0481 -1.0000 -1.0000 1006861 1575076178.10 151.6295 60.0036 32.0000 1.9566 1.9579 411.1459 411.4618 0.0482 -1.0000 -1.0000 1006924 1575076178.20 151.6295 60.0036 32.0000 1.9567 1.9579 411.0550 411.3703 0.0481 -1.0000 -1.0000 1006987 1575076178.30 151.5555 60.0036 32.0000 1.9565 1.9577 410.8875 411.2031 0.0482 -1.0000 -1.0000 1007190 1575076178.40 151.5555 60.0036 32.0000 1.9560 1.9572 411.0164 411.3310 0.0479 -1.0000 -1.0000 1007252 1575076178.50 151.5555 60.0036 32.0000 1.9559 1.9571 411.1699 411.4844 0.0480 -1.0000 -1.0000 1007424 1575076178.60 151.5555 60.0036 32.0000 1.9556 1.9568 411.2540 411.5701 0.0482 -1.0000 -1.0000 1007487 1575076178.70 151.5555 60.0036 32.0000 1.9561 1.9573 411.0748 411.3898 0.0480 -1.0000 -1.0000 1007549 1575076178.80 151.5032 60.0036 32.0000 1.9565 1.9578 411.0691 411.3831 0.0479 -1.0000 -1.0000 1007690 1575076178.90 151.4745 60.0036 32.0000 1.9566 1.9578 411.0019 411.3178 0.0482 -1.0000 -1.0000 1007752 1575076179.00 151.4745 60.0036 32.0000 1.9561 1.9573 410.8611 411.1752 0.0480 -1.0000 -1.0000 1007815 1575076179.10 151.4745 60.0036 32.0000 1.9563 1.9575 410.9552 411.2695 0.0480 -1.0000 -1.0000 1007893 1575076179.20 151.4745 60.0036 32.0000 1.9555 1.9568 411.0582 411.3718 0.0479 -1.0000 -1.0000 1007955 1575076179.30 151.4745 60.0036 32.0000 1.9565 1.9577 411.2168 411.5311 0.0480 -1.0000 -1.0000 1008190 1575076179.40 151.4793 60.0036 32.0000 1.9561 1.9573 411.2301 411.5455 0.0482 -1.0000 -1.0000 1008268 1575076179.50 151.4793 60.0036 32.0000 1.9557 1.9569 411.2602 411.5756 0.0481 -1.0000 -1.0000 1008330 1575076179.60 151.4793 60.0036 32.0000 1.9555 1.9567 410.9517 411.2665 0.0480 -1.0000 -1.0000 1008393 1575076179.70 151.4793 60.0036 32.0000 1.9563 1.9576 411.0697 411.3836 0.0480 -1.0000 -1.0000 1008455 1575076179.80 151.4793 60.0036 32.0000 1.9568 1.9580 411.1101 411.4247 0.0480 -1.0000 -1.0000 1008737 1575076179.90 151.5138 60.0036 32.0000 1.9566 1.9579 411.1080 411.4228 0.0480 -1.0000 -1.0000 1008799 1575076180.00 151.5142 60.0036 32.0000 1.9564 1.9577 411.3240 411.6376 0.0478 -1.0000 -1.0000 1008877 1575076180.10 151.5142 60.0036 32.0000 1.9558 1.9570 411.3185 411.6318 0.0478 -1.0000 -1.0000 1008940 1575076180.20 151.5142 60.0036 32.0000 1.9554 1.9567 411.2537 411.5677 0.0479 -1.0000 -1.0000 1009002 1575076180.30 151.5142 60.0036 32.0000 1.9551 1.9563 411.3168 411.6308 0.0479 -1.0000 -1.0000 1009081 1575076180.40 151.5142 60.0036 32.0000 1.9560 1.9573 411.2921 411.6062 0.0479 -1.0000 -1.0000 1009127 1575076180.50 151.5484 60.0036 32.0000 1.9569 1.9581 411.2634 411.5779 0.0480 -1.0000 -1.0000 1009205 1575076180.60 151.6068 60.0036 32.0000 1.9564 1.9576 411.2704 411.5849 0.0479 -1.0000 -1.0000 1009268 1575076180.70 151.6068 60.0036 32.0000 1.9565 1.9577 411.4672 411.7809 0.0479 -1.0000 -1.0000 1009330 1575076180.80 151.6068 60.0036 32.0000 1.9565 1.9577 411.8071 412.1217 0.0479 -1.0000 -1.0000 1009409 1575076180.90 151.6068 60.0036 32.0000 1.9560 1.9573 412.4693 412.7844 0.0479 -1.0000 -1.0000 1009487 1575076181.00 151.6068 60.0036 32.0000 1.9569 1.9581 413.1134 413.4293 0.0480 -1.0000 -1.0000 1009549 1575076181.10 151.4590 60.0036 32.0000 1.9559 1.9571 415.2781 415.5955 0.0479 -1.0000 -1.0000 1009611 1575076181.20 151.4536 60.0036 32.0000 1.9564 1.9576 418.0107 418.3292 0.0478 -1.0000 -1.0000 1009674 1575076181.30 151.4536 60.0036 32.0000 1.9566 1.9578 418.7364 419.0555 0.0478 -1.0000 -1.0000 1009737 1575076181.40 151.4536 60.0036 32.0000 1.9560 1.9573 418.4888 418.8077 0.0479 -1.0000 -1.0000 1010237 1575076181.50 151.4536 60.0036 32.0000 1.9555 1.9567 419.5407 419.8608 0.0479 -1.0000 -1.0000 1010299 1575076181.60 151.4489 60.0036 32.0000 1.9555 1.9567 420.6705 420.9918 0.0479 -1.0000 -1.0000 1010361 1575076181.70 151.4195 60.0036 32.0000 1.9559 1.9571 420.1948 420.5160 0.0480 -1.0000 -1.0000 1010424 1575076181.80 151.4195 60.0036 32.0000 1.9558 1.9571 419.3602 419.6815 0.0481 -1.0000 -1.0000 1010502 1575076181.90 151.4195 60.0036 32.0000 1.9563 1.9575 418.9671 419.2883 0.0481 -1.0000 -1.0000 1010721 1575076182.00 151.4195 60.0036 32.0000 1.9557 1.9570 418.3238 418.6458 0.0482 -1.0000 -1.0000 1010799 1575076182.10 151.4195 60.0036 32.0000 1.9557 1.9569 417.1390 417.4594 0.0483 -1.0000 -1.0000 1010893 1575076182.20 151.4315 60.0036 32.0000 1.9555 1.9567 415.8068 416.1268 0.0481 -1.0000 -1.0000 1010955 1575076182.30 151.4315 60.0036 32.0000 1.9556 1.9568 414.7138 415.0328 0.0483 -1.0000 -1.0000 1011034 1575076182.40 151.4315 60.0036 32.0000 1.9552 1.9565 414.7008 415.0198 0.0483 -1.0000 -1.0000 1011487 1575076182.50 151.4315 60.0036 32.0000 1.9558 1.9570 417.3814 417.7021 0.0481 -1.0000 -1.0000 1011549 1575076182.60 151.4315 60.0036 32.0000 1.9563 1.9576 419.0793 419.4013 0.0482 -1.0000 -1.0000 1011611 1575076182.70 151.4374 60.0036 32.0000 1.9564 1.9576 419.5152 419.8371 0.0481 -1.0000 -1.0000 1011674 1575076182.80 151.5544 60.0036 32.0000 1.9561 1.9574 417.8662 418.1871 0.0482 -1.0000 -1.0000 1011752 1575076182.90 151.5544 60.0036 32.0000 1.9555 1.9568 414.9353 415.2543 0.0483 -1.0000 -1.0000 1011815 1575076183.00 151.5544 60.0036 32.0000 1.9551 1.9563 414.0382 414.3572 0.0483 -1.0000 -1.0000 1011877 1575076183.10 151.5544 60.0036 32.0000 1.9558 1.9571 413.8724 414.1905 0.0482 -1.0000 -1.0000 1011955 1575076183.20 151.5520 60.0036 32.0000 1.9555 1.9567 414.0782 414.3959 0.0482 -1.0000 -1.0000 1012018 1575076183.30 151.4273 60.0036 32.0000 1.9555 1.9568 415.1128 415.4313 0.0481 -1.0000 -1.0000 1012080 1575076183.40 151.4273 60.0036 32.0000 1.9558 1.9570 418.8182 419.1396 0.0482 -1.0000 -1.0000 1012268 1575076183.50 151.4273 60.0036 32.0000 1.9560 1.9572 420.4742 420.7972 0.0482 -1.0000 -1.0000 1012330 1575076183.60 151.4273 60.0036 32.0000 1.9556 1.9569 421.4708 421.7949 0.0482 -1.0000 -1.0000 1012393 1575076183.70 151.4273 60.0036 32.0000 1.9560 1.9572 420.8702 421.1933 0.0481 -1.0000 -1.0000 1012471 1575076183.80 151.4793 60.0036 32.0000 1.9556 1.9569 419.1784 419.4995 0.0481 -1.0000 -1.0000 1012533 1575076183.90 151.4793 60.0036 32.0000 1.9557 1.9570 417.8338 418.1536 0.0480 -1.0000 -1.0000 1012706 1575076184.00 151.4793 60.0036 32.0000 1.9555 1.9568 417.4337 417.7542 0.0482 -1.0000 -1.0000 1012784 1575076184.10 151.4793 60.0036 32.0000 1.9562 1.9574 417.3267 417.6475 0.0483 -1.0000 -1.0000 1012846 1575076184.20 151.4793 60.0036 32.0000 1.9563 1.9575 417.2661 417.5870 0.0482 -1.0000 -1.0000 1012909 1575076184.30 151.4791 60.0036 32.0000 1.9558 1.9571 419.2923 419.6144 0.0482 -1.0000 -1.0000 1012971 1575076184.40 151.4772 60.0036 32.0000 1.9565 1.9577 422.0403 422.3651 0.0483 -1.0000 -1.0000 1013455 1575076184.50 151.4772 60.0036 32.0000 1.9559 1.9572 423.0048 423.3310 0.0483 -1.0000 -1.0000 1013518 1575076184.60 151.4772 60.0036 32.0000 1.9562 1.9575 423.3014 423.6284 0.0484 -1.0000 -1.0000 1013580 1575076184.70 151.4772 60.0036 32.0000 1.9560 1.9572 423.9661 424.2916 0.0482 -1.0000 -1.0000 1013643 1575076184.80 151.4772 60.0036 32.0000 1.9556 1.9568 424.7015 425.0276 0.0481 -1.0000 -1.0000 1013721 1575076184.90 151.4852 60.0033 32.0000 1.9562 1.9574 425.3167 425.6438 0.0483 -1.0000 -1.0000 1013783 1575076185.00 151.4852 60.0033 32.0000 1.9566 1.9578 424.8405 425.1656 0.0482 -1.0000 -1.0000 1014205 1575076185.10 151.4852 60.0033 32.0000 1.9559 1.9572 425.9159 426.2440 0.0483 -1.0000 -1.0000 1014283 1575076185.20 151.4852 60.0033 32.0000 1.9559 1.9571 428.1206 428.4511 0.0485 -1.0000 -1.0000 1014346 1575076185.30 151.4852 60.0033 32.0000 1.9546 1.9559 429.0147 429.3456 0.0484 -1.0000 -1.0000 1014408 1575076185.40 151.4907 60.0033 32.0000 1.9552 1.9565 428.6006 428.9310 0.0484 -1.0000 -1.0000 1014471 1575076185.50 151.5018 60.0033 32.0000 1.9560 1.9573 428.7425 429.0733 0.0484 -1.0000 -1.0000 1014706 1575076185.60 151.5018 60.0033 32.0000 1.9559 1.9572 429.2863 429.6183 0.0486 -1.0000 -1.0000 1014768 1575076185.70 151.5018 60.0033 32.0000 1.9555 1.9568 431.1942 431.5291 0.0487 -1.0000 -1.0000 1014831 1575076185.80 151.5018 60.0033 32.0000 1.9552 1.9564 432.6418 432.9769 0.0486 -1.0000 -1.0000 1014909 1575076185.90 151.5018 60.0033 32.0000 1.9550 1.9562 432.0068 432.3420 0.0487 -1.0000 -1.0000 1014971 1575076186.00 151.5544 60.0033 32.0000 1.9553 1.9565 431.6399 431.9744 0.0487 -1.0000 -1.0000 1015034 1575076186.10 151.5544 60.0033 32.0000 1.9553 1.9565 431.5908 431.9267 0.0489 -1.0000 -1.0000 1015096 1575076186.20 151.5544 60.0033 32.0000 1.9553 1.9565 431.3517 431.6879 0.0489 -1.0000 -1.0000 1015158 1575076186.30 151.5544 60.0033 32.0000 1.9557 1.9569 431.3493 431.6845 0.0488 -1.0000 -1.0000 1015237 1575076186.40 151.5544 60.0033 32.0000 1.9563 1.9575 430.9715 431.3066 0.0488 -1.0000 -1.0000 1015299 1575076186.50 151.5352 60.0033 32.0000 1.9557 1.9569 430.6484 430.9839 0.0490 -1.0000 -1.0000 1015487 1575076186.60 151.5091 60.0033 32.0000 1.9549 1.9561 429.9901 430.3252 0.0488 -1.0000 -1.0000 1015549 1575076186.70 151.5091 60.0033 32.0000 1.9550 1.9563 428.3544 428.6886 0.0489 -1.0000 -1.0000 1015612 1575076186.80 151.5091 60.0033 32.0000 1.9550 1.9563 427.2594 427.5931 0.0490 -1.0000 -1.0000 1015674 1575076186.90 151.5091 60.0033 32.0000 1.9554 1.9567 427.0433 427.3779 0.0492 -1.0000 -1.0000 1015752 1575076187.00 151.5091 60.0033 32.0000 1.9553 1.9565 427.2172 427.5502 0.0489 -1.0000 -1.0000 1015971 1575076187.10 151.4748 60.0033 32.0000 1.9553 1.9565 428.4565 428.7904 0.0490 -1.0000 -1.0000 1016049 1575076187.20 151.4748 60.0033 32.0000 1.9558 1.9571 429.3066 429.6422 0.0490 -1.0000 -1.0000 1016112 1575076187.30 151.4748 60.0033 32.0000 1.9561 1.9574 429.5943 429.9285 0.0489 -1.0000 -1.0000 1016174 1575076187.40 151.4748 60.0033 32.0000 1.9560 1.9573 429.3566 429.6912 0.0490 -1.0000 -1.0000 1016252 1575076187.50 151.4748 60.0033 32.0000 1.9552 1.9565 429.2952 429.6302 0.0490 -1.0000 -1.0000 1016471 1575076187.60 151.4748 60.0033 32.0000 1.9551 1.9563 428.9720 429.3071 0.0490 -1.0000 -1.0000 1016534 1575076187.70 151.4793 60.0033 32.0000 1.9557 1.9569 428.2460 428.5796 0.0490 -1.0000 -1.0000 1016612 1575076187.80 151.5193 60.0033 32.0000 1.9564 1.9576 428.6451 428.9802 0.0491 -1.0000 -1.0000 1016674 1575076187.90 151.5193 60.0033 32.0000 1.9563 1.9575 428.9044 429.2390 0.0489 -1.0000 -1.0000 1016737 1575076188.00 151.5193 60.0033 32.0000 1.9551 1.9563 428.5692 428.9039 0.0490 -1.0000 -1.0000 1016987 1575076188.10 151.5193 60.0033 32.0000 1.9556 1.9569 429.5536 429.8886 0.0489 -1.0000 -1.0000 1017049 1575076188.20 151.5193 60.0033 32.0000 1.9550 1.9563 430.0370 430.3722 0.0489 -1.0000 -1.0000 1017128 1575076188.30 151.3530 60.0033 32.0000 1.9551 1.9564 428.4002 428.7352 0.0491 -1.0000 -1.0000 1017190 1575076188.40 151.3530 60.0033 32.0000 1.9546 1.9558 425.3033 425.6359 0.0490 -1.0000 -1.0000 1017268 1575076188.50 151.3530 60.0033 32.0000 1.9558 1.9571 423.4738 423.8042 0.0491 -1.0000 -1.0000 1017346 1575076188.60 151.3530 60.0033 32.0000 1.9553 1.9565 420.4625 420.7913 0.0490 -1.0000 -1.0000 1017518 1575076188.70 151.3530 60.0033 32.0000 1.9552 1.9565 417.6666 417.9925 0.0490 -1.0000 -1.0000 1017581 1575076188.80 151.3530 60.0033 32.0000 1.9561 1.9573 415.7003 416.0259 0.0492 -1.0000 -1.0000 1017659 1575076188.90 151.5542 60.0033 32.0000 1.9550 1.9563 413.8856 414.2096 0.0491 -1.0000 -1.0000 1017721 1575076189.00 151.5542 60.0033 32.0000 1.9558 1.9571 412.0012 412.3239 0.0491 -1.0000 -1.0000 1017784 1575076189.10 151.5542 60.0033 32.0000 1.9562 1.9574 411.4154 411.7359 0.0489 -1.0000 -1.0000 1017971 1575076189.20 151.5542 60.0033 32.0000 1.9565 1.9578 411.2887 411.6091 0.0488 -1.0000 -1.0000 1018034 1575076189.30 151.5542 60.0033 32.0000 1.9563 1.9575 411.1425 411.4627 0.0489 -1.0000 -1.0000 1018096 1575076189.40 151.5344 60.0033 32.0000 1.9558 1.9571 411.1707 411.4905 0.0488 -1.0000 -1.0000 1018175 1575076189.50 151.4949 60.0033 32.0000 1.9562 1.9575 411.2535 411.5735 0.0488 -1.0000 -1.0000 1018237 1575076189.60 151.4949 60.0033 32.0000 1.9556 1.9569 411.2941 411.6133 0.0486 -1.0000 -1.0000 1018956 1575076189.70 151.4949 60.0033 32.0000 1.9556 1.9569 411.3406 411.6604 0.0487 -1.0000 -1.0000 1019034 1575076189.80 151.4949 60.0033 32.0000 1.9557 1.9570 411.1989 411.5179 0.0487 -1.0000 -1.0000 1019096 1575076189.90 151.4949 60.0033 32.0000 1.9560 1.9573 411.1613 411.4808 0.0487 -1.0000 -1.0000 1019159 1575076190.00 151.4567 60.0036 32.0000 1.9563 1.9575 411.2733 411.5940 0.0489 -1.0000 -1.0000 1019237 1575076190.10 151.4567 60.0036 32.0000 1.9562 1.9575 411.4106 411.7297 0.0487 -1.0000 -1.0000 1019299 1575076190.20 151.4567 60.0036 32.0000 1.9553 1.9566 411.6314 411.9509 0.0487 -1.0000 -1.0000 1019346 1575076190.30 151.4567 60.0036 32.0000 1.9550 1.9563 412.1010 412.4207 0.0487 -1.0000 -1.0000 1019425 1575076190.40 151.4567 60.0036 32.0000 1.9558 1.9570 412.5182 412.8382 0.0486 -1.0000 -1.0000 1019487 1575076190.50 151.4717 60.0036 32.0000 1.9556 1.9568 412.4696 412.7886 0.0486 -1.0000 -1.0000 1019565 1575076190.60 151.4731 60.0036 32.0000 1.9561 1.9573 411.9290 412.2476 0.0485 -1.0000 -1.0000 1019737 1575076190.70 151.4731 60.0036 32.0000 1.9563 1.9575 411.4844 411.8023 0.0485 -1.0000 -1.0000 1019799 1575076190.80 151.4731 60.0036 32.0000 1.9557 1.9569 411.2969 411.6154 0.0486 -1.0000 -1.0000 1019877 1575076190.90 151.4731 60.0036 32.0000 1.9561 1.9573 411.1604 411.4791 0.0486 -1.0000 -1.0000 1019940 1575076191.00 151.4884 60.0036 32.0000 1.9551 1.9564 411.1948 411.5133 0.0485 -1.0000 -1.0000 1020002 1575076191.10 151.6213 60.0036 32.0000 1.9558 1.9570 411.4958 411.8130 0.0484 -1.0000 -1.0000 1020190 1575076191.20 151.6213 60.0036 32.0000 1.9563 1.9576 412.1810 412.4995 0.0485 -1.0000 -1.0000 1020252 1575076191.30 151.6213 60.0036 32.0000 1.9565 1.9577 412.5353 412.8546 0.0486 -1.0000 -1.0000 1020315 1575076191.40 151.6213 60.0036 32.0000 1.9556 1.9569 412.4393 412.7579 0.0485 -1.0000 -1.0000 1020393 1575076191.50 151.6213 60.0036 32.0000 1.9559 1.9571 412.2528 412.5695 0.0482 -1.0000 -1.0000 1020456 1575076191.60 151.4603 60.0036 32.0000 1.9554 1.9566 412.2016 412.5188 0.0483 -1.0000 -1.0000 1020690 1575076191.70 151.4603 60.0036 32.0000 1.9554 1.9567 412.1194 412.4366 0.0483 -1.0000 -1.0000 1020768 1575076191.80 151.4603 60.0036 32.0000 1.9559 1.9571 412.3569 412.6741 0.0483 -1.0000 -1.0000 1020831 1575076191.90 151.4603 60.0036 32.0000 1.9557 1.9569 412.5035 412.8203 0.0482 -1.0000 -1.0000 1020893 1575076192.00 151.4603 60.0036 32.0000 1.9547 1.9560 412.5182 412.8359 0.0483 -1.0000 -1.0000 1020971 1575076192.10 151.4603 60.0036 32.0000 1.9556 1.9569 412.5983 412.9158 0.0483 -1.0000 -1.0000 1021034 1575076192.20 151.5731 60.0036 32.0000 1.9553 1.9565 413.3590 413.6779 0.0484 -1.0000 -1.0000 1021518 1575076192.30 151.5731 60.0036 32.0000 1.9560 1.9572 413.5123 413.8304 0.0483 -1.0000 -1.0000 1021596 1575076192.40 151.5731 60.0036 32.0000 1.9562 1.9574 413.6535 413.9720 0.0484 -1.0000 -1.0000 1021659 1575076192.50 151.5731 60.0036 32.0000 1.9555 1.9568 413.3964 413.7147 0.0483 -1.0000 -1.0000 1021737 1575076192.60 151.5731 60.0036 32.0000 1.9552 1.9565 413.5465 413.8646 0.0482 -1.0000 -1.0000 1021799 1575076192.70 151.5731 60.0036 32.0000 1.9552 1.9565 413.5757 413.8931 0.0482 -1.0000 -1.0000 1021971 1575076192.80 151.4441 60.0036 32.0000 1.9550 1.9562 413.9059 414.2241 0.0483 -1.0000 -1.0000 1022034 1575076192.90 151.4441 60.0036 32.0000 1.9553 1.9565 413.4509 413.7685 0.0482 -1.0000 -1.0000 1022096 1575076193.00 151.4441 60.0036 32.0000 1.9563 1.9576 412.7324 413.0497 0.0482 -1.0000 -1.0000 1022159 1575076193.10 151.4441 60.0036 32.0000 1.9564 1.9576 412.1158 412.4320 0.0482 -1.0000 -1.0000 1022237 1575076193.20 151.4441 60.0036 32.0000 1.9566 1.9579 412.1267 412.4433 0.0482 -1.0000 -1.0000 1022299 1575076193.30 151.4441 60.0036 32.0000 1.9562 1.9575 412.0601 412.3763 0.0482 -1.0000 -1.0000 1022362 1575076193.40 151.4441 60.0036 32.0000 1.9564 1.9576 412.0296 412.3462 0.0482 -1.0000 -1.0000 1022440 1575076193.50 151.4802 60.0036 32.0000 1.9553 1.9565 411.9318 412.2490 0.0483 -1.0000 -1.0000 1022502 1575076193.60 151.4802 60.0036 32.0000 1.9551 1.9564 411.9737 412.2905 0.0482 -1.0000 -1.0000 1022565 1575076193.70 151.4802 60.0036 32.0000 1.9550 1.9563 412.0484 412.3649 0.0482 -1.0000 -1.0000 1022752 1575076193.80 151.4820 60.0036 32.0000 1.9556 1.9568 412.4972 412.8153 0.0484 -1.0000 -1.0000 1022815 1575076193.90 151.5419 60.0036 32.0000 1.9563 1.9575 412.5473 412.8642 0.0483 -1.0000 -1.0000 1022878 1575076194.00 151.5419 60.0036 32.0000 1.9568 1.9581 412.1872 412.5052 0.0484 -1.0000 -1.0000 1022956 1575076194.10 151.5419 60.0036 32.0000 1.9568 1.9581 412.2577 412.5760 0.0485 -1.0000 -1.0000 1023018 1575076194.20 151.5419 60.0036 32.0000 1.9561 1.9573 412.7113 413.0294 0.0484 -1.0000 -1.0000 1023237 1575076194.30 151.5419 60.0036 32.0000 1.9558 1.9570 413.2777 413.5974 0.0485 -1.0000 -1.0000 1023315 1575076194.40 151.5079 60.0036 32.0000 1.9561 1.9574 413.2192 413.5382 0.0485 -1.0000 -1.0000 1023378 1575076194.50 151.5079 60.0036 32.0000 1.9563 1.9575 413.0778 413.3956 0.0482 -1.0000 -1.0000 1023456 1575076194.60 151.5079 60.0036 32.0000 1.9565 1.9577 413.8459 414.1645 0.0483 -1.0000 -1.0000 1023518 1575076194.70 151.5079 60.0036 32.0000 1.9560 1.9573 414.3054 414.6241 0.0483 -1.0000 -1.0000 1023581 1575076194.80 151.5079 60.0036 32.0000 1.9554 1.9567 414.5522 414.8719 0.0485 -1.0000 -1.0000 1023768 1575076194.90 151.5079 60.0036 32.0000 1.9546 1.9558 414.7174 415.0359 0.0482 -1.0000 -1.0000 1023831 1575076195.00 151.5079 60.0036 32.0000 1.9552 1.9564 414.9842 415.3030 0.0483 -1.0000 -1.0000 1023893 1575076195.10 151.4342 60.0035 32.0000 1.9553 1.9565 414.6082 414.9275 0.0483 -1.0000 -1.0000 1023971 1575076195.20 151.4090 60.0035 32.0000 1.9554 1.9566 413.6782 413.9969 0.0484 -1.0000 -1.0000 1024034 1575076195.30 151.4090 60.0035 32.0000 1.9564 1.9577 413.0106 413.3295 0.0484 -1.0000 -1.0000 1024252 1575076195.40 151.4090 60.0035 32.0000 1.9556 1.9568 412.4710 412.7888 0.0483 -1.0000 -1.0000 1024331 1575076195.50 151.4090 60.0035 32.0000 1.9563 1.9575 412.3744 412.6916 0.0483 -1.0000 -1.0000 1024393 1575076195.60 151.4090 60.0035 32.0000 1.9555 1.9567 412.5926 412.9105 0.0484 -1.0000 -1.0000 1024456 1575076195.70 151.4863 60.0035 32.0000 1.9558 1.9570 413.1958 413.5147 0.0484 -1.0000 -1.0000 1024534 1575076195.80 151.5013 60.0035 32.0000 1.9556 1.9569 413.6134 413.9323 0.0484 -1.0000 -1.0000 1025487 1575076195.90 151.5013 60.0035 32.0000 1.9551 1.9563 413.7703 414.0880 0.0482 -1.0000 -1.0000 1025549 1575076196.00 151.5013 60.0035 32.0000 1.9560 1.9573 413.5354 413.8539 0.0484 -1.0000 -1.0000 1025627 1575076196.10 151.5013 60.0035 32.0000 1.9552 1.9564 412.9148 413.2338 0.0485 -1.0000 -1.0000 1025690 1575076196.20 151.5013 60.0035 32.0000 1.9557 1.9569 412.7383 413.0552 0.0482 -1.0000 -1.0000 1025752 1575076196.30 151.5284 60.0035 32.0000 1.9555 1.9567 413.1030 413.4205 0.0482 -1.0000 -1.0000 1025831 1575076196.40 151.5284 60.0035 32.0000 1.9556 1.9569 413.8381 414.1570 0.0484 -1.0000 -1.0000 1025893 1575076196.50 151.5284 60.0035 32.0000 1.9548 1.9560 414.2938 414.6120 0.0482 -1.0000 -1.0000 1025956 1575076196.60 151.5284 60.0035 32.0000 1.9550 1.9563 413.9878 414.3063 0.0483 -1.0000 -1.0000 1026018 1575076196.70 151.5284 60.0035 32.0000 1.9553 1.9565 413.3154 413.6334 0.0483 -1.0000 -1.0000 1026081 1575076196.80 151.5241 60.0035 32.0000 1.9544 1.9557 413.1545 413.4719 0.0482 -1.0000 -1.0000 1026159 1575076196.90 151.5240 60.0035 32.0000 1.9564 1.9576 413.3307 413.6482 0.0482 -1.0000 -1.0000 1026221 1575076197.00 151.5240 60.0035 32.0000 1.9558 1.9570 413.7401 414.0579 0.0481 -1.0000 -1.0000 1026284 1575076197.10 151.5240 60.0035 32.0000 1.9555 1.9567 414.0345 414.3517 0.0481 -1.0000 -1.0000 1026362 1575076197.20 151.5240 60.0035 32.0000 1.9552 1.9565 413.9816 414.2988 0.0481 -1.0000 -1.0000 1026424 1575076197.30 151.5240 60.0035 32.0000 1.9554 1.9566 413.5761 413.8931 0.0481 -1.0000 -1.0000 1026487 1575076197.40 151.5180 60.0035 32.0000 1.9548 1.9560 412.3526 412.6695 0.0483 -1.0000 -1.0000 1026565 1575076197.50 151.5180 60.0035 32.0000 1.9553 1.9566 411.8173 412.1336 0.0482 -1.0000 -1.0000 1026628 1575076197.60 151.5180 60.0035 32.0000 1.9555 1.9567 411.4725 411.7890 0.0483 -1.0000 -1.0000 1026722 1575076197.70 151.5180 60.0035 32.0000 1.9557 1.9569 411.2540 411.5706 0.0483 -1.0000 -1.0000 1026799 1575076197.80 151.5180 60.0035 32.0000 1.9560 1.9573 411.4112 411.7280 0.0483 -1.0000 -1.0000 1026862 1575076197.90 151.5180 60.0035 32.0000 1.9562 1.9575 411.8338 412.1503 0.0482 -1.0000 -1.0000 1026925 1575076198.00 151.5180 60.0035 32.0000 1.9557 1.9569 411.9843 412.3008 0.0482 -1.0000 -1.0000 1026987 1575076198.10 151.5180 60.0035 32.0000 1.9551 1.9564 412.0481 412.3649 0.0482 -1.0000 -1.0000 1027049 1575076198.20 151.5180 60.0035 32.0000 1.9558 1.9571 411.7598 412.0774 0.0484 -1.0000 -1.0000 1027112 1575076198.30 151.5180 60.0035 32.0000 1.9560 1.9572 411.1542 411.4702 0.0484 -1.0000 -1.0000 1027190 1575076198.40 151.5155 60.0035 32.0000 1.9558 1.9570 411.1230 411.4391 0.0483 -1.0000 -1.0000 1027252 1575076198.50 151.5121 60.0035 32.0000 1.9554 1.9566 411.1941 411.5101 0.0482 -1.0000 -1.0000 1027331 1575076198.60 151.5121 60.0035 32.0000 1.9553 1.9566 411.2757 411.5919 0.0482 -1.0000 -1.0000 1027393 1575076198.70 151.5121 60.0035 32.0000 1.9555 1.9567 411.3917 411.7078 0.0482 -1.0000 -1.0000 1027456 1575076198.80 151.5121 60.0035 32.0000 1.9547 1.9560 411.6097 411.9260 0.0482 -1.0000 -1.0000 1027518 1575076198.90 151.5121 60.0035 32.0000 1.9558 1.9571 411.6719 411.9896 0.0484 -1.0000 -1.0000 1027752 1575076199.00 151.5121 60.0035 32.0000 1.9562 1.9574 411.6168 411.9342 0.0483 -1.0000 -1.0000 1027799 1575076199.10 151.5121 60.0035 32.0000 1.9559 1.9572 411.4075 411.7243 0.0484 -1.0000 -1.0000 1027877 1575076199.20 151.5121 60.0035 32.0000 1.9553 1.9565 411.3336 411.6503 0.0483 -1.0000 -1.0000 1027940 1575076199.30 151.5121 60.0035 32.0000 1.9547 1.9559 411.3081 411.6242 0.0483 -1.0000 -1.0000 1028003 1575076199.40 151.4142 60.0035 32.0000 1.9543 1.9556 411.2209 411.5380 0.0483 -1.0000 -1.0000 1028503 1575076199.50 151.4129 60.0035 32.0000 1.9550 1.9562 411.1370 411.4533 0.0483 -1.0000 -1.0000 1028565 1575076199.60 151.4815 60.0033 32.0000 1.9561 1.9573 411.1244 411.4412 0.0485 -1.0000 -1.0000 1028628 1575076199.70 151.5667 60.0032 32.0000 1.9558 1.9570 411.1825 411.4998 0.0484 -1.0000 -1.0000 1028706 1575076199.80 151.5667 60.0032 32.0000 1.9565 1.9577 411.2002 411.5175 0.0484 -1.0000 -1.0000 1028768 1575076199.90 151.5667 60.0032 32.0000 1.9557 1.9569 411.4095 411.7263 0.0483 -1.0000 -1.0000 1029003 1575076200.00 151.5667 60.0032 32.0000 1.9553 1.9565 411.7561 412.0723 0.0482 -1.0000 -1.0000 1029081 1575076200.10 151.5667 60.0032 32.0000 1.9552 1.9565 411.8461 412.1625 0.0482 -1.0000 -1.0000 1029143 1575076200.20 151.5667 60.0032 32.0000 1.9551 1.9563 411.7022 412.0192 0.0483 -1.0000 -1.0000 1029206 1575076200.30 151.5667 60.0032 32.0000 1.9559 1.9571 411.4468 411.7640 0.0484 -1.0000 -1.0000 1029268 1575076200.40 151.5667 60.0032 32.0000 1.9556 1.9568 411.4027 411.7200 0.0483 -1.0000 -1.0000 1029503 1575076200.50 151.5667 60.0032 32.0000 1.9561 1.9574 411.4874 411.8037 0.0482 -1.0000 -1.0000 1029581 1575076200.60 151.5667 60.0032 32.0000 1.9549 1.9562 411.7640 412.0817 0.0484 -1.0000 -1.0000 1029643 1575076200.70 151.5524 60.0032 32.0000 1.9558 1.9571 411.9764 412.2934 0.0483 -1.0000 -1.0000 1029690 1575076200.80 151.4106 60.0032 32.0000 1.9552 1.9565 412.2383 412.5549 0.0482 -1.0000 -1.0000 1029768 1575076200.90 151.4454 60.0032 32.0000 1.9552 1.9564 412.3618 412.6787 0.0482 -1.0000 -1.0000 1029956 1575076201.00 151.4454 60.0032 32.0000 1.9558 1.9571 411.8837 412.2004 0.0482 -1.0000 -1.0000 1030018 1575076201.10 151.4454 60.0032 32.0000 1.9573 1.9586 411.5402 411.8555 0.0481 -1.0000 -1.0000 1030081 1575076201.20 151.4454 60.0032 32.0000 1.9568 1.9580 411.2995 411.6146 0.0481 -1.0000 -1.0000 1030143 1575076201.30 151.4454 60.0032 32.0000 1.9565 1.9577 411.5208 411.8378 0.0483 -1.0000 -1.0000 1030206 1575076201.40 151.4861 60.0032 32.0000 1.9562 1.9574 411.5070 411.8232 0.0482 -1.0000 -1.0000 1030284 1575076201.50 151.5522 60.0032 32.0000 1.9559 1.9572 411.5046 411.8211 0.0482 -1.0000 -1.0000 1030722 1575076201.60 151.5522 60.0032 32.0000 1.9556 1.9568 411.5946 411.9101 0.0481 -1.0000 -1.0000 1030784 1575076201.70 151.5522 60.0032 32.0000 1.9566 1.9579 411.8969 412.2132 0.0482 -1.0000 -1.0000 1030862 1575076201.80 151.5522 60.0032 32.0000 1.9562 1.9574 412.1114 412.4281 0.0482 -1.0000 -1.0000 1030925 1575076201.90 151.5522 60.0032 32.0000 1.9554 1.9566 412.0366 412.3534 0.0482 -1.0000 -1.0000 1030987 1575076202.00 151.5496 60.0032 32.0000 1.9554 1.9566 412.2650 412.5811 0.0482 -1.0000 -1.0000 1031065 1575076202.10 151.4597 60.0032 32.0000 1.9549 1.9562 412.1252 412.4429 0.0484 -1.0000 -1.0000 1031128 1575076202.20 151.4597 60.0032 32.0000 1.9551 1.9564 411.9091 412.2250 0.0481 -1.0000 -1.0000 1031378 1575076202.30 151.4597 60.0032 32.0000 1.9552 1.9564 411.8937 412.2111 0.0483 -1.0000 -1.0000 1031456 1575076202.40 151.4597 60.0032 32.0000 1.9551 1.9564 411.7963 412.1125 0.0482 -1.0000 -1.0000 1031518 1575076202.50 151.4597 60.0032 32.0000 1.9563 1.9575 411.6527 411.9693 0.0483 -1.0000 -1.0000 1031596 1575076202.60 151.4597 60.0032 32.0000 1.9557 1.9570 411.6079 411.9234 0.0482 -1.0000 -1.0000 1031659 1575076202.70 151.4564 60.0032 32.0000 1.9562 1.9574 411.6510 411.9680 0.0483 -1.0000 -1.0000 1031721 1575076202.80 151.4538 60.0032 32.0000 1.9553 1.9565 411.7888 412.1059 0.0483 -1.0000 -1.0000 1031784 1575076202.90 151.4538 60.0032 32.0000 1.9555 1.9568 412.1220 412.4390 0.0482 -1.0000 -1.0000 1031862 1575076203.00 151.4538 60.0032 32.0000 1.9549 1.9561 412.2756 412.5916 0.0481 -1.0000 -1.0000 1032502 1575076203.10 151.4538 60.0032 32.0000 1.9550 1.9562 412.1829 412.4993 0.0482 -1.0000 -1.0000 1032565 1575076203.20 151.4426 60.0032 32.0000 1.9565 1.9577 411.9267 412.2439 0.0483 -1.0000 -1.0000 1032628 1575076203.30 151.4426 60.0032 32.0000 1.9564 1.9577 411.9257 412.2428 0.0482 -1.0000 -1.0000 1032690 1575076203.40 151.4426 60.0032 32.0000 1.9560 1.9572 411.9005 412.2164 0.0482 -1.0000 -1.0000 1032768 1575076203.50 151.4426 60.0032 32.0000 1.9556 1.9568 411.6556 411.9725 0.0483 -1.0000 -1.0000 1032831 1575076203.60 151.4426 60.0032 32.0000 1.9554 1.9567 411.7924 412.1090 0.0482 -1.0000 -1.0000 1032893 1575076203.70 151.4548 60.0032 32.0000 1.9552 1.9564 412.3520 412.6685 0.0481 -1.0000 -1.0000 1032971 1575076203.80 151.4597 60.0032 32.0000 1.9560 1.9572 412.7364 413.0537 0.0483 -1.0000 -1.0000 1033034 1575076203.90 151.4597 60.0032 32.0000 1.9557 1.9569 412.7158 413.0324 0.0482 -1.0000 -1.0000 1033096 1575076204.00 151.4597 60.0032 32.0000 1.9557 1.9569 412.7345 413.0525 0.0484 -1.0000 -1.0000 1033237 1575076204.10 151.4597 60.0032 32.0000 1.9564 1.9576 412.5416 412.8593 0.0482 -1.0000 -1.0000 1033299 1575076204.20 151.4597 60.0032 32.0000 1.9566 1.9578 412.3075 412.6250 0.0483 -1.0000 -1.0000 1033362 1575076204.30 151.4597 60.0032 32.0000 1.9557 1.9569 412.1404 412.4568 0.0481 -1.0000 -1.0000 1033425 1575076204.40 151.4637 60.0040 32.0000 1.9558 1.9570 412.2971 412.6129 0.0480 -1.0000 -1.0000 1033503 1575076204.50 151.4637 60.0040 32.0000 1.9548 1.9561 412.7737 413.0910 0.0482 -1.0000 -1.0000 1033565 1575076204.60 151.4637 60.0040 32.0000 1.9546 1.9558 413.1249 413.4417 0.0482 -1.0000 -1.0000 1033737 1575076204.70 151.4637 60.0040 32.0000 1.9546 1.9558 412.8871 413.2042 0.0482 -1.0000 -1.0000 1033799 1575076204.80 151.4637 60.0040 32.0000 1.9555 1.9567 412.5944 412.9111 0.0482 -1.0000 -1.0000 1033877 1575076204.90 151.4637 60.0040 32.0000 1.9558 1.9570 412.7077 413.0245 0.0482 -1.0000 -1.0000 1033940 1575076205.00 151.4637 60.0040 32.0000 1.9563 1.9575 412.7126 413.0299 0.0483 -1.0000 -1.0000 1040034 1575076211.30 151.5258 60.0038 32.0000 1.9558 1.9570 424.9880 425.3160 0.0484 -1.0000 -1.0000 1040253 1575076211.40 151.5258 60.0038 32.0000 1.9555 1.9568 424.8597 425.1874 0.0484 -1.0000 -1.0000 1040331 1575076211.50 151.4974 60.0038 32.0000 1.9561 1.9574 429.0336 429.3640 0.0483 -1.0000 -1.0000 1040394 1575076211.60 151.4965 60.0038 32.0000 1.9552 1.9565 433.3557 433.6900 0.0484 -1.0000 -1.0000 1040456 1575076211.70 151.4965 60.0038 32.0000 1.9551 1.9564 434.4447 434.7797 0.0484 -1.0000 -1.0000 1040519 1575076211.80 151.4965 60.0038 32.0000 1.9554 1.9566 434.4178 434.7533 0.0485 -1.0000 -1.0000 1040753 1575076211.90 151.4965 60.0038 32.0000 1.9565 1.9577 433.7609 434.0962 0.0484 -1.0000 -1.0000 1040816 1575076212.00 151.4733 60.0038 32.0000 1.9558 1.9571 433.4668 433.8023 0.0486 -1.0000 -1.0000 1040878 1575076212.10 151.4353 60.0038 32.0000 1.9553 1.9565 432.9393 433.2755 0.0486 -1.0000 -1.0000 1040940 1575076212.20 151.4353 60.0038 32.0000 1.9552 1.9564 432.6399 432.9760 0.0487 -1.0000 -1.0000 1041003 1575076212.30 151.4353 60.0038 32.0000 1.9550 1.9562 431.6302 431.9652 0.0487 -1.0000 -1.0000 1041769 1575076212.40 151.4353 60.0038 32.0000 1.9550 1.9562 429.1969 429.5306 0.0489 -1.0000 -1.0000 1041940 1575076212.50 151.4353 60.0038 32.0000 1.9558 1.9571 426.3010 426.6339 0.0490 -1.0000 -1.0000 1042003 1575076212.60 151.5932 60.0038 32.0000 1.9562 1.9574 424.4391 424.7700 0.0489 -1.0000 -1.0000 1042065 1575076212.70 151.5932 60.0038 32.0000 1.9567 1.9579 419.9888 420.3171 0.0491 -1.0000 -1.0000 1042128 1575076212.80 151.5932 60.0038 32.0000 1.9568 1.9581 415.7939 416.1189 0.0490 -1.0000 -1.0000 1042206 1575076212.90 151.5932 60.0038 32.0000 1.9563 1.9575 414.8721 415.1965 0.0491 -1.0000 -1.0000 1042269 1575076213.00 151.5932 60.0038 32.0000 1.9553 1.9565 414.5303 414.8542 0.0490 -1.0000 -1.0000 1042331 1575076213.10 151.5932 60.0038 32.0000 1.9550 1.9562 415.2829 415.6067 0.0489 -1.0000 -1.0000 1042409 1575076213.20 151.5185 60.0038 32.0000 1.9559 1.9572 416.9259 417.2510 0.0489 -1.0000 -1.0000 1042472 1575076213.30 151.5185 60.0038 32.0000 1.9548 1.9561 418.7074 419.0343 0.0489 -1.0000 -1.0000 1042534 1575076213.40 151.5185 60.0038 32.0000 1.9549 1.9562 419.8999 420.2279 0.0490 -1.0000 -1.0000 1043019 1575076213.50 151.5185 60.0038 32.0000 1.9555 1.9567 416.4415 416.7658 0.0489 -1.0000 -1.0000 1043081 1575076213.60 151.5185 60.0038 32.0000 1.9557 1.9569 413.4512 413.7734 0.0488 -1.0000 -1.0000 1043144 1575076213.70 151.4792 60.0038 32.0000 1.9550 1.9563 412.4356 412.7553 0.0486 -1.0000 -1.0000 1043222 1575076213.80 151.4472 60.0038 32.0000 1.9559 1.9572 412.3082 412.6287 0.0489 -1.0000 -1.0000 1043284 1575076213.90 151.4472 60.0038 32.0000 1.9559 1.9572 412.2883 412.6088 0.0488 -1.0000 -1.0000 1043347 1575076214.00 151.4472 60.0038 32.0000 1.9559 1.9571 412.1032 412.4233 0.0488 -1.0000 -1.0000 1043425 1575076214.10 151.4472 60.0038 32.0000 1.9560 1.9572 411.8661 412.1867 0.0488 -1.0000 -1.0000 1043487 1575076214.20 151.4472 60.0038 32.0000 1.9558 1.9570 411.8884 412.2079 0.0486 -1.0000 -1.0000 1043550 1575076214.30 151.4472 60.0038 32.0000 1.9564 1.9577 411.7996 412.1199 0.0488 -1.0000 -1.0000 1043612 1575076214.40 151.4472 60.0038 32.0000 1.9575 1.9587 411.7313 412.0501 0.0485 -1.0000 -1.0000 1043675 1575076214.50 151.4472 60.0038 32.0000 1.9556 1.9568 411.7121 412.0306 0.0485 -1.0000 -1.0000 1043753 1575076214.60 151.4472 60.0038 32.0000 1.9560 1.9573 411.7536 412.0721 0.0485 -1.0000 -1.0000 1043815 1575076214.70 151.4472 60.0038 32.0000 1.9559 1.9571 411.6535 411.9721 0.0485 -1.0000 -1.0000 1043878 1575076214.80 151.4472 60.0038 32.0000 1.9554 1.9566 411.5483 411.8666 0.0486 -1.0000 -1.0000 1043956 1575076214.90 151.4511 60.0038 32.0000 1.9560 1.9572 411.5171 411.8349 0.0484 -1.0000 -1.0000 1044019 1575076215.00 151.4526 60.0038 32.0000 1.9564 1.9577 411.7566 412.0752 0.0486 -1.0000 -1.0000 1044081 1575076215.10 151.4526 60.0038 32.0000 1.9564 1.9577 412.5589 412.8783 0.0485 -1.0000 -1.0000 1044144 1575076215.20 151.4526 60.0038 32.0000 1.9559 1.9571 412.8140 413.1322 0.0483 -1.0000 -1.0000 1044206 1575076215.30 151.4526 60.0038 32.0000 1.9557 1.9569 413.7474 414.0657 0.0483 -1.0000 -1.0000 1044269 1575076215.40 151.4526 60.0038 32.0000 1.9551 1.9564 414.9514 415.2704 0.0483 -1.0000 -1.0000 1044800 1575076215.50 151.4526 60.0038 32.0000 1.9548 1.9560 415.1484 415.4686 0.0483 -1.0000 -1.0000 1044863 1575076215.60 151.4526 60.0038 32.0000 1.9551 1.9563 415.0910 415.4104 0.0483 -1.0000 -1.0000 1044925 1575076215.70 151.4526 60.0038 32.0000 1.9560 1.9573 415.1554 415.4748 0.0483 -1.0000 -1.0000 1045003 1575076215.80 151.4526 60.0038 32.0000 1.9562 1.9574 415.0963 415.4159 0.0484 -1.0000 -1.0000 1045066 1575076215.90 151.4526 60.0038 32.0000 1.9564 1.9576 414.9722 415.2918 0.0483 -1.0000 -1.0000 1045128 1575076216.00 151.4526 60.0038 32.0000 1.9564 1.9576 414.7885 415.1071 0.0482 -1.0000 -1.0000 1045206 1575076216.10 151.4703 60.0038 32.0000 1.9555 1.9568 414.5185 414.8373 0.0483 -1.0000 -1.0000 1045269 1575076216.20 151.4879 60.0038 32.0000 1.9552 1.9564 415.0674 415.3868 0.0483 -1.0000 -1.0000 1045394 1575076216.30 151.4879 60.0038 32.0000 1.9553 1.9565 416.2383 416.5594 0.0484 -1.0000 -1.0000 1045565 1575076216.40 151.4879 60.0038 32.0000 1.9554 1.9566 417.6092 417.9307 0.0484 -1.0000 -1.0000 1045628 1575076216.50 151.4879 60.0038 32.0000 1.9563 1.9575 417.5884 417.9108 0.0484 -1.0000 -1.0000 1045690 1575076216.60 151.4879 60.0038 32.0000 1.9561 1.9574 416.6547 416.9749 0.0482 -1.0000 -1.0000 1045753 1575076216.70 151.4879 60.0038 32.0000 1.9565 1.9578 417.0919 417.4130 0.0484 -1.0000 -1.0000 1045815 1575076216.80 151.6252 60.0038 32.0000 1.9561 1.9573 415.7438 416.0646 0.0483 -1.0000 -1.0000 1045894 1575076216.90 151.6252 60.0038 32.0000 1.9561 1.9573 415.8758 416.1953 0.0482 -1.0000 -1.0000 1046503 1575076217.00 151.6252 60.0038 32.0000 1.9557 1.9569 416.7238 417.0447 0.0484 -1.0000 -1.0000 1046566 1575076217.10 151.6252 60.0038 32.0000 1.9560 1.9573 417.1881 417.5093 0.0483 -1.0000 -1.0000 1046644 1575076217.20 151.6252 60.0038 32.0000 1.9564 1.9576 416.8756 417.1971 0.0484 -1.0000 -1.0000 1046753 1575076217.30 151.6252 60.0038 32.0000 1.9556 1.9569 416.1086 416.4299 0.0485 -1.0000 -1.0000 1046816 1575076217.40 151.6252 60.0038 32.0000 1.9560 1.9573 416.0050 416.3255 0.0483 -1.0000 -1.0000 1046878 1575076217.50 151.6252 60.0038 32.0000 1.9558 1.9571 416.1586 416.4788 0.0482 -1.0000 -1.0000 1046940 1575076217.60 151.6252 60.0038 32.0000 1.9562 1.9575 416.5060 416.8262 0.0483 -1.0000 -1.0000 1047003 1575076217.70 151.6252 60.0038 32.0000 1.9553 1.9566 416.8900 417.2118 0.0485 -1.0000 -1.0000 1047081 1575076217.80 151.6226 60.0038 32.0000 1.9552 1.9564 416.9874 417.3099 0.0485 -1.0000 -1.0000 1047144 1575076217.90 151.5895 60.0038 32.0000 1.9553 1.9565 416.7603 417.0820 0.0482 -1.0000 -1.0000 1047206 1575076218.00 151.5895 60.0038 32.0000 1.9559 1.9571 416.2333 416.5542 0.0484 -1.0000 -1.0000 1047284 1575076218.10 151.5895 60.0038 32.0000 1.9555 1.9567 415.7849 416.1048 0.0483 -1.0000 -1.0000 1047347 1575076218.20 151.5895 60.0038 32.0000 1.9563 1.9575 416.2477 416.5688 0.0484 -1.0000 -1.0000 1047409 1575076218.30 151.5895 60.0038 32.0000 1.9561 1.9573 418.5169 418.8401 0.0484 -1.0000 -1.0000 1047472 1575076218.40 151.5895 60.0038 32.0000 1.9562 1.9575 418.9551 419.2773 0.0483 -1.0000 -1.0000 1047534 1575076218.50 151.4367 60.0038 32.0000 1.9558 1.9571 416.7256 417.0468 0.0483 -1.0000 -1.0000 1047612 1575076218.60 151.4367 60.0038 32.0000 1.9556 1.9569 416.0435 416.3646 0.0485 -1.0000 -1.0000 1047675 1575076218.70 151.4367 60.0038 32.0000 1.9557 1.9569 416.0957 416.4175 0.0485 -1.0000 -1.0000 1047737 1575076218.80 151.4367 60.0038 32.0000 1.9562 1.9574 416.3745 416.6954 0.0484 -1.0000 -1.0000 1047815 1575076218.90 151.4367 60.0038 32.0000 1.9560 1.9573 417.9550 418.2775 0.0484 -1.0000 -1.0000 1047878 1575076219.00 151.4367 60.0038 32.0000 1.9554 1.9566 422.0781 422.4030 0.0483 -1.0000 -1.0000 1048003 1575076219.10 151.4367 60.0038 32.0000 1.9558 1.9571 426.8688 427.1986 0.0484 -1.0000 -1.0000 1048081 1575076219.20 151.4367 60.0038 32.0000 1.9554 1.9567 427.5883 427.9177 0.0483 -1.0000 -1.0000 1048144 1575076219.30 151.4367 60.0038 32.0000 1.9553 1.9566 427.7887 428.1184 0.0484 -1.0000 -1.0000 1048206 1575076219.40 151.4367 60.0038 32.0000 1.9547 1.9559 428.0343 428.3634 0.0483 -1.0000 -1.0000 1048269 1575076219.50 151.4367 60.0038 32.0000 1.9546 1.9558 429.0387 429.3702 0.0485 -1.0000 -1.0000 1048722 1575076219.60 151.4367 60.0038 32.0000 1.9557 1.9570 430.8132 431.1460 0.0484 -1.0000 -1.0000 1048784 1575076219.70 151.5324 60.0034 32.0000 1.9564 1.9576 430.4182 430.7506 0.0485 -1.0000 -1.0000 1048862 1575076219.80 151.5390 60.0033 32.0000 1.9563 1.9575 427.2717 427.6023 0.0485 -1.0000 -1.0000 1048925 1575076219.90 151.5390 60.0033 32.0000 1.9566 1.9579 423.4336 423.7609 0.0485 -1.0000 -1.0000 1048987 1575076220.00 151.5390 60.0033 32.0000 1.9559 1.9571 423.9123 424.2404 0.0486 -1.0000 -1.0000 1049222 1575076220.10 151.5390 60.0033 32.0000 1.9554 1.9567 429.1212 429.4533 0.0486 -1.0000 -1.0000 1049284 1575076220.20 151.5390 60.0033 32.0000 1.9559 1.9571 433.0576 433.3939 0.0487 -1.0000 -1.0000 1049347 1575076220.30 151.5390 60.0033 32.0000 1.9563 1.9576 434.9364 435.2744 0.0488 -1.0000 -1.0000 1049425 1575076220.40 151.5297 60.0033 32.0000 1.9568 1.9580 433.9982 434.3345 0.0486 -1.0000 -1.0000 1049487 1575076220.50 151.5297 60.0033 32.0000 1.9566 1.9578 431.6065 431.9417 0.0487 -1.0000 -1.0000 1049565 1575076220.60 151.5297 60.0033 32.0000 1.9571 1.9583 432.6599 432.9961 0.0488 -1.0000 -1.0000 1049753 1575076220.70 151.5297 60.0033 32.0000 1.9556 1.9569 433.2853 433.6227 0.0489 -1.0000 -1.0000 1049815 1575076220.80 151.5297 60.0033 32.0000 1.9561 1.9573 433.9080 434.2461 0.0489 -1.0000 -1.0000 1049878 1575076220.90 151.5666 60.0033 32.0000 1.9553 1.9566 434.5121 434.8506 0.0489 -1.0000 -1.0000 1049940 1575076221.00 151.5687 60.0033 32.0000 1.9565 1.9578 433.1759 433.5145 0.0491 -1.0000 -1.0000 1050003 1575076221.10 151.5687 60.0033 32.0000 1.9560 1.9573 429.2798 429.6158 0.0491 -1.0000 -1.0000 1050253 1575076221.20 151.5687 60.0033 32.0000 1.9553 1.9566 424.1365 424.4676 0.0490 -1.0000 -1.0000 1050315 1575076221.30 151.5687 60.0033 32.0000 1.9554 1.9567 422.0745 422.4041 0.0490 -1.0000 -1.0000 1050378 1575076221.40 151.5382 60.0033 32.0000 1.9554 1.9566 423.4316 423.7631 0.0491 -1.0000 -1.0000 1050456 1575076221.50 151.4676 60.0033 32.0000 1.9560 1.9573 424.4853 424.8168 0.0490 -1.0000 -1.0000 1050519 1575076221.60 151.4676 60.0033 32.0000 1.9553 1.9566 425.5330 425.8661 0.0491 -1.0000 -1.0000 1050737 1575076221.70 151.4676 60.0033 32.0000 1.9555 1.9568 426.5840 426.9184 0.0492 -1.0000 -1.0000 1050800 1575076221.80 151.4676 60.0033 32.0000 1.9563 1.9576 425.2258 425.5576 0.0490 -1.0000 -1.0000 1050862 1575076221.90 151.4676 60.0033 32.0000 1.9560 1.9573 424.1729 424.5047 0.0490 -1.0000 -1.0000 1050925 1575076222.00 151.4676 60.0033 32.0000 1.9560 1.9573 425.3501 425.6818 0.0489 -1.0000 -1.0000 1051003 1575076222.10 151.4854 60.0033 32.0000 1.9563 1.9576 426.2701 426.6028 0.0490 -1.0000 -1.0000 1051237 1575076222.20 151.5037 60.0033 32.0000 1.9553 1.9565 428.0879 428.4223 0.0490 -1.0000 -1.0000 1051300 1575076222.30 151.5037 60.0033 32.0000 1.9558 1.9571 429.6513 429.9860 0.0488 -1.0000 -1.0000 1051378 1575076222.40 151.5037 60.0033 32.0000 1.9560 1.9573 427.2178 427.5504 0.0489 -1.0000 -1.0000 1051425 1575076222.50 151.5037 60.0033 32.0000 1.9560 1.9572 422.1388 422.4679 0.0490 -1.0000 -1.0000 1051503 1575076222.60 151.5037 60.0033 32.0000 1.9564 1.9576 420.7089 421.0373 0.0489 -1.0000 -1.0000 1051737 1575076222.70 151.4583 60.0033 32.0000 1.9562 1.9574 421.3304 421.6593 0.0490 -1.0000 -1.0000 1051784 1575076222.80 151.4583 60.0033 32.0000 1.9558 1.9571 418.9177 419.2449 0.0490 -1.0000 -1.0000 1051878 1575076222.90 151.4583 60.0033 32.0000 1.9557 1.9570 414.9148 415.2388 0.0490 -1.0000 -1.0000 1051972 1575076223.00 151.4583 60.0033 32.0000 1.9552 1.9565 413.8026 414.1254 0.0489 -1.0000 -1.0000 1052034 1575076223.10 151.4583 60.0033 32.0000 1.9553 1.9565 413.3363 413.6593 0.0490 -1.0000 -1.0000 1052269 1575076223.20 151.5357 60.0033 32.0000 1.9559 1.9571 412.6717 412.9936 0.0489 -1.0000 -1.0000 1052331 1575076223.30 151.5357 60.0033 32.0000 1.9564 1.9576 412.6990 413.0202 0.0488 -1.0000 -1.0000 1052394 1575076223.40 151.5357 60.0033 32.0000 1.9564 1.9577 413.4186 413.7414 0.0490 -1.0000 -1.0000 1052519 1575076223.50 151.5357 60.0033 32.0000 1.9564 1.9577 414.0524 414.3748 0.0488 -1.0000 -1.0000 1052581 1575076223.60 151.5357 60.0033 32.0000 1.9562 1.9574 414.8325 415.1548 0.0487 -1.0000 -1.0000 1052644 1575076223.70 151.5286 60.0033 32.0000 1.9553 1.9565 415.7261 416.0483 0.0486 -1.0000 -1.0000 1052737 1575076223.80 151.5014 60.0033 32.0000 1.9547 1.9560 416.4058 416.7283 0.0486 -1.0000 -1.0000 1052800 1575076223.90 151.5014 60.0033 32.0000 1.9556 1.9569 416.3336 416.6567 0.0487 -1.0000 -1.0000 1052862 1575076224.00 151.5014 60.0033 32.0000 1.9555 1.9568 416.9034 417.2264 0.0486 -1.0000 -1.0000 1052940 1575076224.10 151.5014 60.0033 32.0000 1.9559 1.9571 418.5618 418.8845 0.0485 -1.0000 -1.0000 1053003 1575076224.20 151.5014 60.0033 32.0000 1.9557 1.9569 420.4095 420.7351 0.0485 -1.0000 -1.0000 1053222 1575076224.30 151.4732 60.0033 32.0000 1.9568 1.9581 423.1715 423.4982 0.0484 -1.0000 -1.0000 1053300 1575076224.40 151.4732 60.0033 32.0000 1.9563 1.9576 425.0615 425.3903 0.0485 -1.0000 -1.0000 1053362 1575076224.50 151.4732 60.0033 32.0000 1.9557 1.9569 424.6894 425.0173 0.0485 -1.0000 -1.0000 1053440 1575076224.60 151.4732 60.0033 32.0000 1.9550 1.9562 424.7477 425.0763 0.0485 -1.0000 -1.0000 1053503 1575076224.70 151.4732 60.0033 32.0000 1.9553 1.9566 425.8962 426.2260 0.0486 -1.0000 -1.0000 1053753 1575076224.80 151.4732 60.0033 32.0000 1.9557 1.9569 426.6481 426.9788 0.0487 -1.0000 -1.0000 1053831 1575076224.90 151.5235 60.0034 32.0000 1.9558 1.9570 426.6048 426.9353 0.0486 -1.0000 -1.0000 1053894 1575076225.00 151.5235 60.0034 32.0000 1.9565 1.9578 425.9346 426.2643 0.0486 -1.0000 -1.0000 1053956 1575076225.10 151.5235 60.0034 32.0000 1.9567 1.9580 425.7156 426.0451 0.0485 -1.0000 -1.0000 1054019 1575076225.20 151.5235 60.0034 32.0000 1.9552 1.9564 425.8493 426.1779 0.0484 -1.0000 -1.0000 1054269 1575076225.30 151.5235 60.0034 32.0000 1.9558 1.9571 425.7624 426.0910 0.0484 -1.0000 -1.0000 1054331 1575076225.40 151.5235 60.0034 32.0000 1.9562 1.9575 425.4443 425.7732 0.0486 -1.0000 -1.0000 1054394 1575076225.50 151.5417 60.0034 32.0000 1.9564 1.9576 421.8913 422.2180 0.0486 -1.0000 -1.0000 1054456 1575076225.60 151.5417 60.0034 32.0000 1.9559 1.9571 416.3004 416.6233 0.0487 -1.0000 -1.0000 1054519 1575076225.70 151.5417 60.0034 32.0000 1.9561 1.9573 412.3232 412.6436 0.0488 -1.0000 -1.0000 1054769 1575076225.80 151.5417 60.0034 32.0000 1.9565 1.9578 411.3573 411.6765 0.0486 -1.0000 -1.0000 1054831 1575076225.90 151.5417 60.0034 32.0000 1.9568 1.9580 411.2212 411.5399 0.0487 -1.0000 -1.0000 1054894 1575076226.00 151.5417 60.0034 32.0000 1.9562 1.9574 411.0800 411.3985 0.0486 -1.0000 -1.0000 1054972 1575076226.10 151.4355 60.0034 32.0000 1.9552 1.9564 411.3127 411.6310 0.0486 -1.0000 -1.0000 1055034 1575076226.20 151.4355 60.0034 32.0000 1.9554 1.9566 411.4871 411.8061 0.0487 -1.0000 -1.0000 1055253 1575076226.30 151.4355 60.0034 32.0000 1.9553 1.9566 411.5122 411.8316 0.0487 -1.0000 -1.0000 1055331 1575076226.40 151.4355 60.0034 32.0000 1.9553 1.9565 411.5389 411.8572 0.0485 -1.0000 -1.0000 1055394 1575076226.50 151.4355 60.0034 32.0000 1.9565 1.9578 411.6276 411.9464 0.0486 -1.0000 -1.0000 1055503 1575076226.60 151.4355 60.0034 32.0000 1.9562 1.9574 411.7126 412.0310 0.0485 -1.0000 -1.0000 1055565 1575076226.70 151.6538 60.0034 32.0000 1.9558 1.9571 411.8645 412.1823 0.0484 -1.0000 -1.0000 1055769 1575076226.80 151.6538 60.0034 32.0000 1.9569 1.9581 412.0087 412.3261 0.0484 -1.0000 -1.0000 1055847 1575076226.90 151.6538 60.0034 32.0000 1.9563 1.9575 412.1740 412.4924 0.0485 -1.0000 -1.0000 1055909 1575076227.00 151.6538 60.0034 32.0000 1.9557 1.9570 412.0909 412.4105 0.0486 -1.0000 -1.0000 1055972 1575076227.10 151.6538 60.0034 32.0000 1.9562 1.9575 411.9128 412.2307 0.0484 -1.0000 -1.0000 1056050 1575076227.20 151.4792 60.0034 32.0000 1.9561 1.9574 411.8620 412.1801 0.0485 -1.0000 -1.0000 1056253 1575076227.30 151.4636 60.0034 32.0000 1.9559 1.9572 411.8640 412.1816 0.0483 -1.0000 -1.0000 1056315 1575076227.40 151.4636 60.0034 32.0000 1.9554 1.9566 411.9606 412.2781 0.0484 -1.0000 -1.0000 1056394 1575076227.50 151.4636 60.0034 32.0000 1.9572 1.9584 412.4380 412.7561 0.0484 -1.0000 -1.0000 1056456 1575076227.60 151.4636 60.0034 32.0000 1.9551 1.9564 412.6089 412.9274 0.0484 -1.0000 -1.0000 1056519 1575076227.70 151.4636 60.0034 32.0000 1.9554 1.9567 412.8179 413.1361 0.0484 -1.0000 -1.0000 1056597 1575076227.80 151.5482 60.0034 32.0000 1.9555 1.9567 413.1911 413.5100 0.0484 -1.0000 -1.0000 1056659 1575076227.90 151.5482 60.0034 32.0000 1.9565 1.9577 413.5572 413.8764 0.0485 -1.0000 -1.0000 1056722 1575076228.00 151.5482 60.0034 32.0000 1.9569 1.9581 414.0344 414.3539 0.0484 -1.0000 -1.0000 1056784 1575076228.10 151.5482 60.0034 32.0000 1.9567 1.9579 415.7318 416.0520 0.0484 -1.0000 -1.0000 1056847 1575076228.20 151.5482 60.0034 32.0000 1.9556 1.9569 414.8362 415.1560 0.0482 -1.0000 -1.0000 1056909 1575076228.30 151.5482 60.0034 32.0000 1.9552 1.9564 412.7140 413.0308 0.0482 -1.0000 -1.0000 1057003 1575076228.40 151.4210 60.0034 32.0000 1.9551 1.9563 411.8621 412.1798 0.0484 -1.0000 -1.0000 1057082 1575076228.50 151.4051 60.0034 32.0000 1.9550 1.9562 412.0881 412.4055 0.0484 -1.0000 -1.0000 1057144 1575076228.60 151.4051 60.0034 32.0000 1.9554 1.9566 413.5667 413.8866 0.0486 -1.0000 -1.0000 1057222 1575076228.70 151.4051 60.0034 32.0000 1.9557 1.9569 415.3273 415.6475 0.0484 -1.0000 -1.0000 1057285 1575076228.80 151.4051 60.0034 32.0000 1.9555 1.9568 416.9939 417.3158 0.0483 -1.0000 -1.0000 1057519 1575076228.90 151.4235 60.0034 32.0000 1.9561 1.9574 418.0680 418.3901 0.0484 -1.0000 -1.0000 1057582 1575076229.00 151.5211 60.0034 32.0000 1.9556 1.9569 417.9953 418.3175 0.0484 -1.0000 -1.0000 1057644 1575076229.10 151.5211 60.0034 32.0000 1.9554 1.9566 416.2153 416.5370 0.0484 -1.0000 -1.0000 1057722 1575076229.20 151.5211 60.0034 32.0000 1.9562 1.9574 416.5772 416.8979 0.0483 -1.0000 -1.0000 1057785 1575076229.30 151.5211 60.0034 32.0000 1.9568 1.9581 415.4725 415.7924 0.0483 -1.0000 -1.0000 1058004 1575076229.40 151.5211 60.0034 32.0000 1.9569 1.9582 414.0917 414.4110 0.0485 -1.0000 -1.0000 1058082 1575076229.50 151.4780 60.0034 32.0000 1.9558 1.9570 414.4677 414.7879 0.0486 -1.0000 -1.0000 1058144 1575076229.60 151.4711 60.0034 32.0000 1.9555 1.9567 414.7793 415.0998 0.0485 -1.0000 -1.0000 1058207 1575076229.70 151.4711 60.0034 32.0000 1.9555 1.9567 415.2345 415.5545 0.0483 -1.0000 -1.0000 1058269 1575076229.80 151.4711 60.0034 32.0000 1.9556 1.9569 415.3806 415.7006 0.0483 -1.0000 -1.0000 1058504 1575076229.90 151.4711 60.0034 32.0000 1.9560 1.9572 415.5846 415.9045 0.0483 -1.0000 -1.0000 1058566 1575076230.00 151.5025 60.0035 32.0000 1.9561 1.9573 415.6732 415.9947 0.0486 -1.0000 -1.0000 1058644 1575076230.10 151.5172 60.0035 32.0000 1.9556 1.9569 415.6077 415.9281 0.0484 -1.0000 -1.0000 1058707 1575076230.20 151.5172 60.0035 32.0000 1.9561 1.9574 416.5469 416.8682 0.0484 -1.0000 -1.0000 1058769 1575076230.30 151.5172 60.0035 32.0000 1.9561 1.9573 418.1485 418.4715 0.0485 -1.0000 -1.0000 1059582 1575076230.40 151.5172 60.0035 32.0000 1.9555 1.9568 419.6126 419.9378 0.0486 -1.0000 -1.0000 1059644 1575076230.50 151.5172 60.0035 32.0000 1.9557 1.9570 420.3864 420.7119 0.0485 -1.0000 -1.0000 1059722 1575076230.60 151.5172 60.0035 32.0000 1.9562 1.9574 420.8677 421.1927 0.0485 -1.0000 -1.0000 1059785 1575076230.70 151.5172 60.0035 32.0000 1.9560 1.9572 420.9796 421.3052 0.0485 -1.0000 -1.0000 1059847 1575076230.80 151.5172 60.0035 32.0000 1.9560 1.9573 420.9705 421.2960 0.0485 -1.0000 -1.0000 1059925 1575076230.90 151.5172 60.0035 32.0000 1.9571 1.9584 421.5938 421.9195 0.0484 -1.0000 -1.0000 1059988 1575076231.00 151.5172 60.0035 32.0000 1.9569 1.9581 421.7286 422.0544 0.0485 -1.0000 -1.0000 1100050 1575076231.10 151.5324 60.0035 32.0000 1.9564 1.9577 421.8150 422.1414 0.0485 -1.0000 -1.0000 1100113 1575076231.20 151.5324 60.0035 32.0000 1.9555 1.9567 422.2893 422.6155 0.0485 -1.0000 -1.0000 1100175 1575076231.30 151.5324 60.0035 32.0000 1.9560 1.9573 422.3209 422.6463 0.0483 -1.0000 -1.0000 1100238 1575076231.40 151.5324 60.0035 32.0000 1.9566 1.9578 421.6007 421.9266 0.0485 -1.0000 -1.0000 1100316 1575076231.50 151.5324 60.0035 32.0000 1.9556 1.9568 421.5334 421.8589 0.0484 -1.0000 -1.0000 1100379 1575076231.60 151.5324 60.0035 32.0000 1.9557 1.9569 421.6473 421.9727 0.0484 -1.0000 -1.0000 1100441 1575076231.70 151.5776 60.0035 32.0000 1.9553 1.9566 421.6883 422.0144 0.0485 -1.0000 -1.0000 1100519 1575076231.80 151.4721 60.0035 32.0000 1.9564 1.9576 421.5885 421.9141 0.0485 -1.0000 -1.0000 1100582 1575076231.90 151.4721 60.0035 32.0000 1.9563 1.9576 421.3455 421.6716 0.0486 -1.0000 -1.0000 1100754 1575076232.00 151.4721 60.0035 32.0000 1.9564 1.9577 420.5124 420.8368 0.0485 -1.0000 -1.0000 1100816 1575076232.10 151.4721 60.0035 32.0000 1.9569 1.9581 419.4856 419.8105 0.0486 -1.0000 -1.0000 1100894 1575076232.20 151.4750 60.0035 32.0000 1.9563 1.9575 419.4487 419.7731 0.0485 -1.0000 -1.0000 1100941 1575076232.30 151.4750 60.0035 32.0000 1.9558 1.9571 420.4909 420.8163 0.0485 -1.0000 -1.0000 1101019 1575076232.40 151.4750 60.0035 32.0000 1.9551 1.9564 423.5012 423.8283 0.0485 -1.0000 -1.0000 1101300 1575076232.50 151.4750 60.0035 32.0000 1.9552 1.9565 424.6272 424.9544 0.0483 -1.0000 -1.0000 1101379 1575076232.60 151.4750 60.0035 32.0000 1.9562 1.9574 424.2476 424.5748 0.0484 -1.0000 -1.0000 1101441 1575076232.70 151.4855 60.0035 32.0000 1.9561 1.9573 425.6828 426.0116 0.0484 -1.0000 -1.0000 1101504 1575076232.80 151.5295 60.0035 32.0000 1.9566 1.9579 427.5257 427.8549 0.0483 -1.0000 -1.0000 1101566 1575076232.90 151.5295 60.0035 32.0000 1.9563 1.9576 429.0103 429.3406 0.0483 -1.0000 -1.0000 1101800 1575076233.00 151.5295 60.0035 32.0000 1.9555 1.9567 428.6588 428.9888 0.0484 -1.0000 -1.0000 1101863 1575076233.10 151.5295 60.0035 32.0000 1.9552 1.9565 427.7494 428.0800 0.0485 -1.0000 -1.0000 1101925 1575076233.20 151.5295 60.0035 32.0000 1.9551 1.9563 427.9259 428.2559 0.0484 -1.0000 -1.0000 1101988 1575076233.30 151.5161 60.0035 32.0000 1.9555 1.9567 427.8081 428.1396 0.0486 -1.0000 -1.0000 1102082 1575076233.40 151.5161 60.0035 32.0000 1.9564 1.9576 426.8257 427.1561 0.0486 -1.0000 -1.0000 1102285 1575076233.50 151.5161 60.0035 32.0000 1.9561 1.9574 425.8703 426.2000 0.0486 -1.0000 -1.0000 1102347 1575076233.60 151.5161 60.0035 32.0000 1.9569 1.9581 425.2983 425.6271 0.0485 -1.0000 -1.0000 1102410 1575076233.70 151.5161 60.0035 32.0000 1.9572 1.9584 425.6627 425.9916 0.0485 -1.0000 -1.0000 1102488 1575076233.80 151.5825 60.0035 32.0000 1.9562 1.9575 426.2269 426.5568 0.0485 -1.0000 -1.0000 1102550 1575076233.90 151.6137 60.0035 32.0000 1.9556 1.9568 425.8264 426.1563 0.0487 -1.0000 -1.0000 1103035 1575076234.00 151.6137 60.0035 32.0000 1.9566 1.9578 424.6133 424.9424 0.0486 -1.0000 -1.0000 1103113 1575076234.10 151.6137 60.0035 32.0000 1.9561 1.9574 424.0052 424.3339 0.0486 -1.0000 -1.0000 1103176 1575076234.20 151.6137 60.0035 32.0000 1.9558 1.9570 423.3860 423.7136 0.0485 -1.0000 -1.0000 1103238 1575076234.30 151.6137 60.0035 32.0000 1.9563 1.9576 423.3968 423.7232 0.0484 -1.0000 -1.0000 1103316 1575076234.40 151.6137 60.0035 32.0000 1.9563 1.9575 423.9564 424.2845 0.0486 -1.0000 -1.0000 1103535 1575076234.50 151.6137 60.0035 32.0000 1.9565 1.9578 425.5262 425.8563 0.0487 -1.0000 -1.0000 1103613 1575076234.60 151.6137 60.0035 32.0000 1.9556 1.9569 426.3412 426.6715 0.0485 -1.0000 -1.0000 1103675 1575076234.70 151.6137 60.0035 32.0000 1.9560 1.9572 424.9173 425.2454 0.0485 -1.0000 -1.0000 1103738 1575076234.80 151.6137 60.0035 32.0000 1.9558 1.9571 424.6984 425.0263 0.0484 -1.0000 -1.0000 1103800 1575076234.90 151.5987 60.0035 32.0000 1.9557 1.9570 425.6758 426.0055 0.0487 -1.0000 -1.0000 1104035 1575076235.00 151.5981 60.0035 32.0000 1.9559 1.9571 426.8634 427.1940 0.0486 -1.0000 -1.0000 1104097 1575076235.10 151.5981 60.0035 32.0000 1.9559 1.9571 427.3325 427.6637 0.0486 -1.0000 -1.0000 1104160 1575076235.20 151.5981 60.0035 32.0000 1.9557 1.9569 426.5837 426.9138 0.0487 -1.0000 -1.0000 1104222 1575076235.30 151.5981 60.0035 32.0000 1.9554 1.9566 425.5670 425.8964 0.0486 -1.0000 -1.0000 1104285 1575076235.40 151.5400 60.0033 32.0000 1.9554 1.9567 425.9436 426.2728 0.0486 -1.0000 -1.0000 1104519 1575076235.50 151.4529 60.0029 32.0000 1.9560 1.9573 427.8628 428.1950 0.0487 -1.0000 -1.0000 1104582 1575076235.60 151.5553 60.0029 32.0000 1.9559 1.9572 428.7885 429.1195 0.0484 -1.0000 -1.0000 1104644 1575076235.70 151.5553 60.0029 32.0000 1.9562 1.9575 428.6472 428.9796 0.0487 -1.0000 -1.0000 1104722 1575076235.80 151.5553 60.0029 32.0000 1.9555 1.9568 429.1519 429.4847 0.0486 -1.0000 -1.0000 1104785 1575076235.90 151.5553 60.0029 32.0000 1.9555 1.9568 429.0097 429.3425 0.0487 -1.0000 -1.0000 1104847 1575076236.00 151.4572 60.0029 32.0000 1.9554 1.9566 428.9588 429.2912 0.0486 -1.0000 -1.0000 1105035 1575076236.10 151.4572 60.0029 32.0000 1.9555 1.9568 428.8778 429.2102 0.0487 -1.0000 -1.0000 1105097 1575076236.20 151.4572 60.0029 32.0000 1.9559 1.9571 428.7659 429.0990 0.0487 -1.0000 -1.0000 1105160 1575076236.30 151.4572 60.0029 32.0000 1.9556 1.9568 428.6596 428.9930 0.0489 -1.0000 -1.0000 1105238 1575076236.40 151.4572 60.0029 32.0000 1.9564 1.9577 428.9927 429.3268 0.0489 -1.0000 -1.0000 1105316 1575076236.50 151.4615 60.0029 32.0000 1.9561 1.9574 429.1040 429.4385 0.0489 -1.0000 -1.0000 1105550 1575076236.60 151.4616 60.0029 32.0000 1.9563 1.9575 429.4356 429.7706 0.0490 -1.0000 -1.0000 1105613 1575076236.70 151.4616 60.0029 32.0000 1.9551 1.9563 429.4023 429.7368 0.0489 -1.0000 -1.0000 1105675 1575076236.80 151.4616 60.0029 32.0000 1.9552 1.9565 429.2386 429.5730 0.0489 -1.0000 -1.0000 1105738 1575076236.90 151.4616 60.0029 32.0000 1.9553 1.9565 429.0133 429.3480 0.0490 -1.0000 -1.0000 1105800 1575076237.00 151.4637 60.0029 32.0000 1.9549 1.9562 428.1686 428.5029 0.0490 -1.0000 -1.0000 1106363 1575076237.10 151.4739 60.0029 32.0000 1.9558 1.9570 425.0459 425.3776 0.0490 -1.0000 -1.0000 1106441 1575076237.20 151.4739 60.0029 32.0000 1.9555 1.9568 422.8308 423.1613 0.0490 -1.0000 -1.0000 1106504 1575076237.30 151.4739 60.0029 32.0000 1.9564 1.9577 422.2435 422.5735 0.0490 -1.0000 -1.0000 1106566 1575076237.40 151.4739 60.0029 32.0000 1.9562 1.9574 421.7584 422.0884 0.0491 -1.0000 -1.0000 1106629 1575076237.50 151.4739 60.0029 32.0000 1.9560 1.9573 421.5304 421.8603 0.0492 -1.0000 -1.0000 1106691 1575076237.60 151.6226 60.0029 32.0000 1.9561 1.9573 421.4313 421.7607 0.0490 -1.0000 -1.0000 1106754 1575076237.70 151.6226 60.0029 32.0000 1.9561 1.9574 421.9883 422.3177 0.0490 -1.0000 -1.0000 1106832 1575076237.80 151.6226 60.0029 32.0000 1.9553 1.9565 423.0804 423.4107 0.0490 -1.0000 -1.0000 1106894 1575076237.90 151.6226 60.0029 32.0000 1.9564 1.9576 422.8949 423.2250 0.0490 -1.0000 -1.0000 1106957 1575076238.00 151.6226 60.0029 32.0000 1.9562 1.9574 422.8121 423.1414 0.0489 -1.0000 -1.0000 1107035 1575076238.10 151.5598 60.0029 32.0000 1.9550 1.9562 425.5033 425.8347 0.0488 -1.0000 -1.0000 1107097 1575076238.20 151.5320 60.0029 32.0000 1.9562 1.9575 428.7998 429.1340 0.0489 -1.0000 -1.0000 1107160 1575076238.30 151.5320 60.0029 32.0000 1.9556 1.9568 430.4296 430.7643 0.0488 -1.0000 -1.0000 1107223 1575076238.40 151.5320 60.0029 32.0000 1.9555 1.9568 430.8320 431.1683 0.0489 -1.0000 -1.0000 1107285 1575076238.50 151.5320 60.0029 32.0000 1.9556 1.9568 429.5549 429.8891 0.0488 -1.0000 -1.0000 1107363 1575076238.60 151.5320 60.0029 32.0000 1.9556 1.9568 427.8314 428.1647 0.0489 -1.0000 -1.0000 1107426 1575076238.70 151.5443 60.0029 32.0000 1.9559 1.9572 427.5742 427.9069 0.0487 -1.0000 -1.0000 1107488 1575076238.80 151.5062 60.0029 32.0000 1.9560 1.9573 427.4800 427.8123 0.0488 -1.0000 -1.0000 1107566 1575076238.90 151.5062 60.0029 32.0000 1.9559 1.9572 427.3059 427.6395 0.0490 -1.0000 -1.0000 1107629 1575076239.00 151.5062 60.0029 32.0000 1.9561 1.9574 427.5648 427.8986 0.0490 -1.0000 -1.0000 1107800 1575076239.10 151.5062 60.0029 32.0000 1.9560 1.9572 428.3471 428.6811 0.0490 -1.0000 -1.0000 1107879 1575076239.20 151.5062 60.0029 32.0000 1.9558 1.9571 428.4962 428.8303 0.0489 -1.0000 -1.0000 1107941 1575076239.30 151.5062 60.0029 32.0000 1.9560 1.9572 427.6382 427.9716 0.0489 -1.0000 -1.0000 1108004 1575076239.40 151.5062 60.0029 32.0000 1.9558 1.9570 426.7325 427.0651 0.0489 -1.0000 -1.0000 1108066 1575076239.50 151.5062 60.0029 32.0000 1.9567 1.9579 426.0717 426.4040 0.0490 -1.0000 -1.0000 1108300 1575076239.60 151.5062 60.0029 32.0000 1.9565 1.9578 425.7761 426.1086 0.0490 -1.0000 -1.0000 1108363 1575076239.70 151.5449 60.0029 32.0000 1.9563 1.9575 425.6100 425.9426 0.0490 -1.0000 -1.0000 1108441 1575076239.80 151.5672 60.0030 32.0000 1.9560 1.9572 425.9691 426.3022 0.0491 -1.0000 -1.0000 1108488 1575076239.90 151.5672 60.0030 32.0000 1.9564 1.9576 426.5663 426.9005 0.0492 -1.0000 -1.0000 1108566 1575076240.00 151.5672 60.0030 32.0000 1.9561 1.9574 426.2962 426.6303 0.0492 -1.0000 -1.0000 1108800 1575076240.10 151.5672 60.0030 32.0000 1.9557 1.9570 425.1373 425.4697 0.0490 -1.0000 -1.0000 1108863 1575076240.20 151.5672 60.0030 32.0000 1.9555 1.9567 424.7633 425.0943 0.0489 -1.0000 -1.0000 1108926 1575076240.30 151.4154 60.0030 32.0000 1.9563 1.9576 424.5323 424.8636 0.0490 -1.0000 -1.0000 1109004 1575076240.40 151.4154 60.0030 32.0000 1.9559 1.9571 424.1143 424.4457 0.0490 -1.0000 -1.0000 1109082 1575076240.50 151.4154 60.0030 32.0000 1.9563 1.9576 423.5246 423.8557 0.0491 -1.0000 -1.0000 1109191 1575076240.60 151.4154 60.0030 32.0000 1.9561 1.9573 422.8210 423.1525 0.0492 -1.0000 -1.0000 1109269 1575076240.70 151.4154 60.0030 32.0000 1.9559 1.9571 422.7248 423.0554 0.0491 -1.0000 -1.0000 1109332 1575076240.80 151.5318 60.0030 32.0000 1.9554 1.9567 422.4422 422.7732 0.0492 -1.0000 -1.0000 1109410 1575076240.90 151.5532 60.0030 32.0000 1.9562 1.9575 421.8576 422.1864 0.0488 -1.0000 -1.0000 1109473 1575076241.00 151.5532 60.0030 32.0000 1.9565 1.9578 422.1528 422.4824 0.0492 -1.0000 -1.0000 1109535 1575076241.10 151.5532 60.0030 32.0000 1.9571 1.9583 422.3857 422.7165 0.0491 -1.0000 -1.0000 1109769 1575076241.20 151.5532 60.0030 32.0000 1.9569 1.9582 422.0210 422.3507 0.0490 -1.0000 -1.0000 1109832 1575076241.30 151.5535 60.0030 32.0000 1.9565 1.9578 421.4436 421.7732 0.0490 -1.0000 -1.0000 1109894 1575076241.40 151.5587 60.0030 32.0000 1.9557 1.9570 419.6654 419.9928 0.0490 -1.0000 -1.0000 1109972 1575076241.50 151.5587 60.0030 32.0000 1.9554 1.9566 416.2806 416.6062 0.0490 -1.0000 -1.0000 1110035 1575076241.60 151.5587 60.0030 32.0000 1.9553 1.9565 415.7499 416.0746 0.0490 -1.0000 -1.0000 1110269 1575076241.70 151.5587 60.0030 32.0000 1.9556 1.9568 416.1048 416.4291 0.0489 -1.0000 -1.0000 1110332 1575076241.80 151.5587 60.0030 32.0000 1.9555 1.9568 416.8549 417.1808 0.0491 -1.0000 -1.0000 1110394 1575076241.90 151.5390 60.0030 32.0000 1.9560 1.9572 419.3874 419.7153 0.0490 -1.0000 -1.0000 1110457 1575076242.00 151.5390 60.0030 32.0000 1.9560 1.9572 420.9308 421.2591 0.0489 -1.0000 -1.0000 1110535 1575076242.10 151.5390 60.0030 32.0000 1.9558 1.9571 419.8362 420.1625 0.0488 -1.0000 -1.0000 1110597 1575076242.20 151.5390 60.0030 32.0000 1.9552 1.9565 418.1065 418.4313 0.0487 -1.0000 -1.0000 1111035 1575076242.30 151.5390 60.0030 32.0000 1.9546 1.9559 417.3672 417.6920 0.0488 -1.0000 -1.0000 1111113 1575076242.40 151.5390 60.0030 32.0000 1.9549 1.9562 417.7181 418.0429 0.0487 -1.0000 -1.0000 1111160 1575076242.50 151.5390 60.0030 32.0000 1.9555 1.9567 416.0331 416.3563 0.0488 -1.0000 -1.0000 1111238 1575076242.60 151.5390 60.0030 32.0000 1.9559 1.9571 414.5743 414.8968 0.0488 -1.0000 -1.0000 1111300 1575076242.70 151.5390 60.0030 32.0000 1.9560 1.9573 414.9068 415.2293 0.0487 -1.0000 -1.0000 1111519 1575076242.80 151.5390 60.0030 32.0000 1.9562 1.9574 416.1753 416.4984 0.0488 -1.0000 -1.0000 1111597 1575076242.90 151.5390 60.0030 32.0000 1.9570 1.9582 418.0293 418.3538 0.0487 -1.0000 -1.0000 1111660 1575076243.00 151.4173 60.0030 32.0000 1.9563 1.9575 419.3090 419.6339 0.0486 -1.0000 -1.0000 1111722 1575076243.10 151.4173 60.0030 32.0000 1.9553 1.9566 418.6318 418.9563 0.0487 -1.0000 -1.0000 1111800 1575076243.20 151.4173 60.0030 32.0000 1.9553 1.9565 419.4509 419.7764 0.0486 -1.0000 -1.0000 1112035 1575076243.30 151.4173 60.0030 32.0000 1.9560 1.9572 421.5532 421.8804 0.0487 -1.0000 -1.0000 1112097 1575076243.40 151.4173 60.0030 32.0000 1.9559 1.9571 422.0867 422.4145 0.0487 -1.0000 -1.0000 1112175 1575076243.50 151.5500 60.0030 32.0000 1.9559 1.9571 421.9709 422.2976 0.0486 -1.0000 -1.0000 1112238 1575076243.60 151.5671 60.0030 32.0000 1.9563 1.9575 422.1115 422.4375 0.0485 -1.0000 -1.0000 1112300 1575076243.70 151.5671 60.0030 32.0000 1.9554 1.9566 422.1803 422.5074 0.0486 -1.0000 -1.0000 1112535 1575076243.80 151.5671 60.0030 32.0000 1.9551 1.9563 422.2440 422.5715 0.0487 -1.0000 -1.0000 1112597 1575076243.90 151.5322 60.0030 32.0000 1.9549 1.9562 421.7867 422.1135 0.0486 -1.0000 -1.0000 1112660 1575076244.00 151.5322 60.0030 32.0000 1.9548 1.9561 420.8627 421.1884 0.0486 -1.0000 -1.0000 1112723 1575076244.10 151.5236 60.0030 32.0000 1.9551 1.9564 420.6153 420.9409 0.0486 -1.0000 -1.0000 1112832 1575076244.20 151.5236 60.0030 32.0000 1.9563 1.9576 420.3344 420.6600 0.0486 -1.0000 -1.0000 1113035 1575076244.30 151.5236 60.0030 32.0000 1.9556 1.9569 420.1781 420.5048 0.0488 -1.0000 -1.0000 1113097 1575076244.40 151.5236 60.0030 32.0000 1.9562 1.9574 419.9813 420.3077 0.0487 -1.0000 -1.0000 1113160 1575076244.50 151.5236 60.0030 32.0000 1.9553 1.9566 419.3405 419.6648 0.0485 -1.0000 -1.0000 1113238 1575076244.60 151.5000 60.0034 32.0000 1.9550 1.9562 417.9463 418.2709 0.0487 -1.0000 -1.0000 1113301 1575076244.70 151.4967 60.0035 32.0000 1.9549 1.9562 418.0554 418.3793 0.0486 -1.0000 -1.0000 1113785 1575076244.80 151.4967 60.0035 32.0000 1.9563 1.9575 419.9726 420.2986 0.0487 -1.0000 -1.0000 1113863 1575076244.90 151.4967 60.0035 32.0000 1.9557 1.9570 420.1999 420.5268 0.0488 -1.0000 -1.0000 1113925 1575076245.00 151.4967 60.0035 32.0000 1.9567 1.9579 418.7978 419.1220 0.0486 -1.0000 -1.0000 1113988 1575076245.10 151.4967 60.0035 32.0000 1.9561 1.9573 418.1639 418.4888 0.0487 -1.0000 -1.0000 1114066 1575076245.20 151.4967 60.0035 32.0000 1.9564 1.9577 417.8204 418.1446 0.0487 -1.0000 -1.0000 1114300 1575076245.30 151.4967 60.0035 32.0000 1.9561 1.9574 417.3887 417.7124 0.0486 -1.0000 -1.0000 1114363 1575076245.40 151.4967 60.0035 32.0000 1.9543 1.9556 417.2894 417.6124 0.0486 -1.0000 -1.0000 1114441 1575076245.50 151.4967 60.0035 32.0000 1.9557 1.9569 418.0025 418.3268 0.0487 -1.0000 -1.0000 1114504 1575076245.60 151.4727 60.0035 32.0000 1.9558 1.9571 418.3352 418.6596 0.0486 -1.0000 -1.0000 1114566 1575076245.70 151.4313 60.0035 32.0000 1.9566 1.9579 418.3829 418.7072 0.0486 -1.0000 -1.0000 1114629 1575076245.80 151.4313 60.0035 32.0000 1.9560 1.9572 418.0946 418.4175 0.0484 -1.0000 -1.0000 1114707 1575076245.90 151.4313 60.0035 32.0000 1.9563 1.9575 418.3976 418.7214 0.0486 -1.0000 -1.0000 1114769 1575076246.00 151.4384 60.0035 32.0000 1.9561 1.9574 418.6860 419.0105 0.0486 -1.0000 -1.0000 1114832 1575076246.10 151.4784 60.0035 32.0000 1.9550 1.9563 418.7516 419.0761 0.0486 -1.0000 -1.0000 1114894 1575076246.20 151.4784 60.0035 32.0000 1.9552 1.9565 418.9802 419.3049 0.0486 -1.0000 -1.0000 1114957 1575076246.30 151.4840 60.0035 32.0000 1.9551 1.9563 418.3657 418.6900 0.0486 -1.0000 -1.0000 1115254 1575076246.40 151.5067 60.0035 32.0000 1.9554 1.9567 416.9176 417.2399 0.0485 -1.0000 -1.0000 1115316 1575076246.50 151.5067 60.0035 32.0000 1.9573 1.9585 416.1857 416.5078 0.0486 -1.0000 -1.0000 1115394 1575076246.60 151.5067 60.0035 32.0000 1.9569 1.9582 416.3517 416.6740 0.0486 -1.0000 -1.0000 1115457 1575076246.70 151.5067 60.0035 32.0000 1.9561 1.9574 416.5389 416.8607 0.0484 -1.0000 -1.0000 1115519 1575076246.80 151.5067 60.0035 32.0000 1.9561 1.9573 416.1296 416.4509 0.0485 -1.0000 -1.0000 1115582 1575076246.90 151.5366 60.0035 32.0000 1.9551 1.9563 414.8150 415.1354 0.0484 -1.0000 -1.0000 1115644 1575076247.00 151.5366 60.0035 32.0000 1.9551 1.9564 413.6900 414.0093 0.0485 -1.0000 -1.0000 1115832 1575076247.10 151.5366 60.0035 32.0000 1.9549 1.9561 414.0947 414.4148 0.0485 -1.0000 -1.0000 1115894 1575076247.20 151.5366 60.0035 32.0000 1.9556 1.9569 415.3309 415.6522 0.0486 -1.0000 -1.0000 1115957 1575076247.30 151.5366 60.0035 32.0000 1.9560 1.9572 415.6208 415.9420 0.0485 -1.0000 -1.0000 1116019 1575076247.40 151.5366 60.0035 32.0000 1.9558 1.9571 414.4557 414.7763 0.0486 -1.0000 -1.0000 1116097 1575076247.50 151.5366 60.0035 32.0000 1.9562 1.9575 414.5128 414.8335 0.0485 -1.0000 -1.0000 1116160 1575076247.60 151.5366 60.0035 32.0000 1.9560 1.9573 415.4176 415.7380 0.0484 -1.0000 -1.0000 1116238 1575076247.70 151.5366 60.0035 32.0000 1.9558 1.9571 416.6993 417.0209 0.0485 -1.0000 -1.0000 1116300 1575076247.80 151.5366 60.0035 32.0000 1.9557 1.9569 418.6462 418.9694 0.0484 -1.0000 -1.0000 1116519 1575076247.90 151.5366 60.0035 32.0000 1.9561 1.9574 419.1897 419.5129 0.0483 -1.0000 -1.0000 1116597 1575076248.00 151.5586 60.0035 32.0000 1.9557 1.9569 419.0681 419.3902 0.0482 -1.0000 -1.0000 1116660 1575076248.10 151.5586 60.0035 32.0000 1.9553 1.9566 419.5790 419.9010 0.0482 -1.0000 -1.0000 1116722 1575076248.20 151.5586 60.0035 32.0000 1.9560 1.9572 420.1743 420.4972 0.0482 -1.0000 -1.0000 1116785 1575076248.30 151.5586 60.0035 32.0000 1.9556 1.9568 419.7624 420.0849 0.0483 -1.0000 -1.0000 1117285 1575076248.40 151.5586 60.0035 32.0000 1.9545 1.9558 418.9404 419.2636 0.0484 -1.0000 -1.0000 1117348 1575076248.50 151.5568 60.0035 32.0000 1.9546 1.9558 418.4428 418.7647 0.0483 -1.0000 -1.0000 1117410 1575076248.60 151.5436 60.0035 32.0000 1.9556 1.9568 417.4923 417.8148 0.0484 -1.0000 -1.0000 1117488 1575076248.70 151.5436 60.0035 32.0000 1.9550 1.9562 416.0657 416.3859 0.0483 -1.0000 -1.0000 1117535 1575076248.80 151.5436 60.0035 32.0000 1.9562 1.9575 416.6436 416.9646 0.0483 -1.0000 -1.0000 1117785 1575076248.90 151.5436 60.0035 32.0000 1.9559 1.9572 416.1153 416.4357 0.0483 -1.0000 -1.0000 1117848 1575076249.00 151.5436 60.0035 32.0000 1.9560 1.9572 413.8474 414.1651 0.0481 -1.0000 -1.0000 1117910 1575076249.10 151.4285 60.0035 32.0000 1.9557 1.9569 413.0503 413.3666 0.0481 -1.0000 -1.0000 1117973 1575076249.20 151.4285 60.0035 32.0000 1.9557 1.9569 412.7923 413.1091 0.0482 -1.0000 -1.0000 1118051 1575076249.30 151.4285 60.0035 32.0000 1.9550 1.9562 412.6036 412.9216 0.0483 -1.0000 -1.0000 1118113 1575076249.40 151.5085 60.0035 32.0000 1.9559 1.9571 412.2257 412.5421 0.0482 -1.0000 -1.0000 1118285 1575076249.50 151.5085 60.0035 32.0000 1.9563 1.9576 411.5636 411.8806 0.0484 -1.0000 -1.0000 1118348 1575076249.60 151.5495 60.0031 32.0000 1.9562 1.9574 411.1605 411.4756 0.0481 -1.0000 -1.0000 1118410 1575076249.70 151.5668 60.0029 32.0000 1.9560 1.9573 411.0592 411.3751 0.0482 -1.0000 -1.0000 1118504 1575076249.80 151.5668 60.0029 32.0000 1.9560 1.9572 411.0237 411.3390 0.0481 -1.0000 -1.0000 1118567 1575076249.90 151.5668 60.0029 32.0000 1.9555 1.9567 411.2148 411.5311 0.0483 -1.0000 -1.0000 1118785 1575076250.00 151.5668 60.0029 32.0000 1.9550 1.9563 411.2513 411.5686 0.0483 -1.0000 -1.0000 1118863 1575076250.10 151.5668 60.0029 32.0000 1.9547 1.9560 411.2601 411.5760 0.0482 -1.0000 -1.0000 1118926 1575076250.20 151.5046 60.0029 32.0000 1.9557 1.9570 411.2104 411.5259 0.0481 -1.0000 -1.0000 1118988 1575076250.30 151.5046 60.0029 32.0000 1.9556 1.9568 411.1545 411.4702 0.0482 -1.0000 -1.0000 1119067 1575076250.40 151.5046 60.0029 32.0000 1.9556 1.9569 411.2433 411.5590 0.0482 -1.0000 -1.0000 1119238 1575076250.50 151.5046 60.0029 32.0000 1.9556 1.9568 411.1437 411.4589 0.0481 -1.0000 -1.0000 1119317 1575076250.60 151.5046 60.0029 32.0000 1.9555 1.9567 411.3829 411.6988 0.0482 -1.0000 -1.0000 1119379 1575076250.70 151.4757 60.0029 32.0000 1.9552 1.9564 411.5724 411.8879 0.0481 -1.0000 -1.0000 1119441 1575076250.80 151.4757 60.0029 32.0000 1.9545 1.9557 411.7380 412.0533 0.0480 -1.0000 -1.0000 1119519 1575076250.90 151.4757 60.0029 32.0000 1.9551 1.9564 411.8182 412.1330 0.0480 -1.0000 -1.0000 1119832 1575076251.00 151.4757 60.0029 32.0000 1.9559 1.9571 411.7348 412.0511 0.0482 -1.0000 -1.0000 1119894 1575076251.10 151.4757 60.0029 32.0000 1.9557 1.9569 411.6589 411.9746 0.0481 -1.0000 -1.0000 1119973 1575076251.20 151.4757 60.0029 32.0000 1.9560 1.9572 411.7006 412.0163 0.0481 -1.0000 -1.0000 1120035 1575076251.30 151.4757 60.0029 32.0000 1.9550 1.9562 411.7274 412.0441 0.0482 -1.0000 -1.0000 1120098 1575076251.40 151.4757 60.0029 32.0000 1.9548 1.9560 411.6546 411.9700 0.0481 -1.0000 -1.0000 1120535 1575076251.50 151.4757 60.0029 32.0000 1.9552 1.9564 411.6533 411.9691 0.0481 -1.0000 -1.0000 1120598 1575076251.60 151.4757 60.0029 32.0000 1.9553 1.9565 411.6342 411.9497 0.0481 -1.0000 -1.0000 1120660 1575076251.70 151.4757 60.0029 32.0000 1.9557 1.9569 411.5906 411.9049 0.0481 -1.0000 -1.0000 1120738 1575076251.80 151.4265 60.0029 32.0000 1.9559 1.9572 411.5223 411.8390 0.0483 -1.0000 -1.0000 1120801 1575076251.90 151.4265 60.0029 32.0000 1.9558 1.9570 411.6993 412.0158 0.0482 -1.0000 -1.0000 1121020 1575076252.00 151.4265 60.0029 32.0000 1.9555 1.9567 412.0262 412.3423 0.0481 -1.0000 -1.0000 1121098 1575076252.10 151.4265 60.0029 32.0000 1.9555 1.9567 412.1687 412.4850 0.0481 -1.0000 -1.0000 1121160 1575076252.20 151.4265 60.0029 32.0000 1.9553 1.9565 412.6368 412.9531 0.0481 -1.0000 -1.0000 1121223 1575076252.30 151.3599 60.0029 32.0000 1.9558 1.9570 413.2541 413.5716 0.0482 -1.0000 -1.0000 1121301 1575076252.40 151.3599 60.0029 32.0000 1.9561 1.9574 413.5528 413.8693 0.0481 -1.0000 -1.0000 1121363 1575076252.50 151.3599 60.0029 32.0000 1.9560 1.9572 413.6431 413.9615 0.0481 -1.0000 -1.0000 1121426 1575076252.60 151.3996 60.0029 32.0000 1.9562 1.9574 413.5107 413.8285 0.0482 -1.0000 -1.0000 1121488 1575076252.70 151.3996 60.0029 32.0000 1.9558 1.9570 413.3889 413.7059 0.0481 -1.0000 -1.0000 1121551 1575076252.80 151.4017 60.0029 32.0000 1.9552 1.9564 413.3262 413.6430 0.0481 -1.0000 -1.0000 1121629 1575076252.90 151.4430 60.0029 32.0000 1.9554 1.9566 413.6592 413.9764 0.0481 -1.0000 -1.0000 1121691 1575076253.00 151.4430 60.0029 32.0000 1.9556 1.9568 414.0692 414.3866 0.0481 -1.0000 -1.0000 1122019 1575076253.10 151.4430 60.0029 32.0000 1.9556 1.9569 414.3619 414.6800 0.0482 -1.0000 -1.0000 1122098 1575076253.20 151.4430 60.0029 32.0000 1.9556 1.9569 414.4445 414.7621 0.0481 -1.0000 -1.0000 1122160 1575076253.30 151.4430 60.0029 32.0000 1.9560 1.9573 414.3968 414.7145 0.0481 -1.0000 -1.0000 1122223 1575076253.40 151.4430 60.0029 32.0000 1.9557 1.9569 414.5831 414.9007 0.0480 -1.0000 -1.0000 1122285 1575076253.50 151.4540 60.0029 32.0000 1.9551 1.9564 414.8913 415.2088 0.0480 -1.0000 -1.0000 1122348 1575076253.60 151.4540 60.0029 32.0000 1.9563 1.9575 414.5762 414.8941 0.0482 -1.0000 -1.0000 1122410 1575076253.70 151.4540 60.0029 32.0000 1.9563 1.9576 413.9906 414.3087 0.0482 -1.0000 -1.0000 1122488 1575076253.80 151.4540 60.0029 32.0000 1.9563 1.9575 412.9356 413.2527 0.0482 -1.0000 -1.0000 1122551 1575076253.90 151.4540 60.0029 32.0000 1.9560 1.9572 412.2371 412.5543 0.0483 -1.0000 -1.0000 1122613 1575076254.00 151.4540 60.0029 32.0000 1.9566 1.9578 412.2400 412.5569 0.0482 -1.0000 -1.0000 1122817 1575076254.10 151.4540 60.0029 32.0000 1.9563 1.9576 412.3251 412.6411 0.0481 -1.0000 -1.0000 1122879 1575076254.20 151.4827 60.0029 32.0000 1.9560 1.9572 412.4145 412.7309 0.0482 -1.0000 -1.0000 1122941 1575076254.30 151.4827 60.0029 32.0000 1.9557 1.9569 412.3841 412.7011 0.0482 -1.0000 -1.0000 1123020 1575076254.40 151.4827 60.0029 32.0000 1.9552 1.9565 412.2352 412.5510 0.0480 -1.0000 -1.0000 1123067 1575076254.50 151.4827 60.0029 32.0000 1.9558 1.9570 412.2720 412.5877 0.0481 -1.0000 -1.0000 1123769 1575076254.60 151.5662 60.0029 32.0000 1.9562 1.9574 412.1970 412.5125 0.0480 -1.0000 -1.0000 1123832 1575076254.70 151.5662 60.0029 32.0000 1.9565 1.9578 412.1323 412.4477 0.0480 -1.0000 -1.0000 1123894 1575076254.80 151.5662 60.0029 32.0000 1.9560 1.9573 411.9547 412.2701 0.0480 -1.0000 -1.0000 1123973 1575076254.90 151.5662 60.0029 32.0000 1.9554 1.9566 412.3068 412.6221 0.0481 -1.0000 -1.0000 1124035 1575076255.00 151.5662 60.0029 32.0000 1.9550 1.9563 412.8009 413.1174 0.0481 -1.0000 -1.0000 1124098 1575076255.10 151.5102 60.0033 32.0000 1.9549 1.9562 412.7811 413.0967 0.0480 -1.0000 -1.0000 1124160 1575076255.20 151.5134 60.0033 32.0000 1.9555 1.9567 412.8070 413.1226 0.0480 -1.0000 -1.0000 1124223 1575076255.30 151.5134 60.0033 32.0000 1.9563 1.9575 412.8050 413.1202 0.0479 -1.0000 -1.0000 1124285 1575076255.40 151.5134 60.0033 32.0000 1.9565 1.9577 412.8458 413.1623 0.0480 -1.0000 -1.0000 1124363 1575076255.50 151.5134 60.0033 32.0000 1.9564 1.9576 412.8431 413.1590 0.0481 -1.0000 -1.0000 1124504 1575076255.60 151.5134 60.0033 32.0000 1.9561 1.9573 412.8841 413.2001 0.0480 -1.0000 -1.0000 1124567 1575076255.70 151.5134 60.0033 32.0000 1.9551 1.9563 412.9992 413.3157 0.0481 -1.0000 -1.0000 1124644 1575076255.80 151.5134 60.0033 32.0000 1.9557 1.9569 413.1005 413.4171 0.0481 -1.0000 -1.0000 1124707 1575076255.90 151.5134 60.0033 32.0000 1.9555 1.9567 413.2536 413.5696 0.0479 -1.0000 -1.0000 1124770 1575076256.00 151.5271 60.0033 32.0000 1.9549 1.9561 413.2797 413.5943 0.0478 -1.0000 -1.0000 1124832 1575076256.10 151.4729 60.0033 32.0000 1.9556 1.9568 413.3418 413.6579 0.0479 -1.0000 -1.0000 1124894 1575076256.20 151.5419 60.0033 32.0000 1.9560 1.9573 413.6160 413.9318 0.0479 -1.0000 -1.0000 1124973 1575076256.30 151.5419 60.0033 32.0000 1.9560 1.9572 414.0673 414.3838 0.0479 -1.0000 -1.0000 1125035 1575076256.40 151.5419 60.0033 32.0000 1.9551 1.9564 414.0962 414.4111 0.0478 -1.0000 -1.0000 1125098 1575076256.50 151.5419 60.0033 32.0000 1.9551 1.9563 414.0430 414.3589 0.0479 -1.0000 -1.0000 1125176 1575076256.60 151.5419 60.0033 32.0000 1.9544 1.9556 414.0337 414.3498 0.0479 -1.0000 -1.0000 1125301 1575076256.70 151.4592 60.0033 32.0000 1.9544 1.9556 414.0191 414.3351 0.0479 -1.0000 -1.0000 1125363 1575076256.80 151.4231 60.0033 32.0000 1.9550 1.9563 413.4503 413.7658 0.0479 -1.0000 -1.0000 1125426 1575076256.90 151.4231 60.0033 32.0000 1.9551 1.9563 413.2431 413.5591 0.0480 -1.0000 -1.0000 1125488 1575076257.00 151.4231 60.0033 32.0000 1.9559 1.9572 413.3968 413.7122 0.0479 -1.0000 -1.0000 1125551 1575076257.10 151.4231 60.0033 32.0000 1.9556 1.9568 413.2681 413.5832 0.0480 -1.0000 -1.0000 1125848 1575076257.20 151.4231 60.0033 32.0000 1.9553 1.9565 413.1177 413.4326 0.0479 -1.0000 -1.0000 1125910 1575076257.30 151.4785 60.0033 32.0000 1.9548 1.9561 412.9598 413.2747 0.0479 -1.0000 -1.0000 1125973 1575076257.40 151.4785 60.0033 32.0000 1.9552 1.9565 412.9440 413.2590 0.0478 -1.0000 -1.0000 1126051 1575076257.50 151.4785 60.0033 32.0000 1.9552 1.9564 413.1826 413.4979 0.0479 -1.0000 -1.0000 1126113 1575076257.60 151.4785 60.0033 32.0000 1.9559 1.9571 413.6049 413.9211 0.0480 -1.0000 -1.0000 1126285 1575076257.70 151.4785 60.0033 32.0000 1.9554 1.9566 414.2040 414.5202 0.0479 -1.0000 -1.0000 1126348 1575076257.80 151.4612 60.0033 32.0000 1.9563 1.9575 414.2054 414.5212 0.0479 -1.0000 -1.0000 1126410 1575076257.90 151.4183 60.0033 32.0000 1.9556 1.9568 413.7239 414.0401 0.0479 -1.0000 -1.0000 1126473 1575076258.00 151.4183 60.0033 32.0000 1.9556 1.9569 412.8521 413.1680 0.0481 -1.0000 -1.0000 1126660 1575076258.10 151.4183 60.0033 32.0000 1.9562 1.9575 413.1679 413.4840 0.0480 -1.0000 -1.0000 1126785 1575076258.20 151.4183 60.0033 32.0000 1.9563 1.9576 413.1087 413.4247 0.0480 -1.0000 -1.0000 1126894 1575076258.30 151.4183 60.0033 32.0000 1.9561 1.9574 412.4037 412.7193 0.0479 -1.0000 -1.0000 1126957 1575076258.40 151.6219 60.0033 32.0000 1.9566 1.9579 412.0445 412.3592 0.0479 -1.0000 -1.0000 1127020 1575076258.50 151.6219 60.0033 32.0000 1.9561 1.9573 411.9722 412.2878 0.0480 -1.0000 -1.0000 1127098 1575076258.60 151.6219 60.0033 32.0000 1.9558 1.9570 412.6829 412.9990 0.0481 -1.0000 -1.0000 1128035 1575076258.70 151.6219 60.0033 32.0000 1.9556 1.9569 413.3841 413.7006 0.0481 -1.0000 -1.0000 1128098 1575076258.80 151.6219 60.0033 32.0000 1.9550 1.9562 413.1721 413.4888 0.0481 -1.0000 -1.0000 1128176 1575076258.90 151.4003 60.0033 32.0000 1.9545 1.9557 412.9445 413.2614 0.0482 -1.0000 -1.0000 1128238 1575076259.00 151.4003 60.0033 32.0000 1.9547 1.9559 412.8471 413.1633 0.0480 -1.0000 -1.0000 1128301 1575076259.10 151.4003 60.0033 32.0000 1.9551 1.9564 412.9628 413.2788 0.0480 -1.0000 -1.0000 1128379 1575076259.20 151.4003 60.0033 32.0000 1.9550 1.9563 413.2535 413.5701 0.0480 -1.0000 -1.0000 1128441 1575076259.30 151.4003 60.0033 32.0000 1.9563 1.9575 413.3416 413.6576 0.0480 -1.0000 -1.0000 1128504 1575076259.40 151.5295 60.0033 32.0000 1.9554 1.9566 413.4643 413.7804 0.0480 -1.0000 -1.0000 1128567 1575076259.50 151.5417 60.0033 32.0000 1.9550 1.9563 412.8005 413.1163 0.0479 -1.0000 -1.0000 1128629 1575076259.60 151.5417 60.0033 32.0000 1.9554 1.9567 411.8012 412.1150 0.0478 -1.0000 -1.0000 1128691 1575076259.70 151.5417 60.0033 32.0000 1.9555 1.9567 411.2467 411.5612 0.0480 -1.0000 -1.0000 1128770 1575076259.80 151.5417 60.0033 32.0000 1.9558 1.9570 411.0350 411.3500 0.0481 -1.0000 -1.0000 1128832 1575076259.90 151.5417 60.0033 32.0000 1.9558 1.9570 411.0291 411.3435 0.0480 -1.0000 -1.0000 1128894 1575076260.00 151.4679 60.0025 32.0000 1.9559 1.9572 411.2026 411.5164 0.0479 -1.0000 -1.0000 1128973 1575076260.10 151.4679 60.0025 32.0000 1.9556 1.9568 411.4860 411.8004 0.0480 -1.0000 -1.0000 1129035 1575076260.20 151.4679 60.0025 32.0000 1.9547 1.9559 411.7732 412.0888 0.0481 -1.0000 -1.0000 1129098 1575076260.30 151.4679 60.0025 32.0000 1.9551 1.9563 411.7112 412.0263 0.0480 -1.0000 -1.0000 1129160 1575076260.40 151.4679 60.0025 32.0000 1.9554 1.9567 411.4437 411.7582 0.0479 -1.0000 -1.0000 1129223 1575076260.50 151.4679 60.0025 32.0000 1.9552 1.9564 411.4294 411.7440 0.0481 -1.0000 -1.0000 1129301 1575076260.60 151.4679 60.0025 32.0000 1.9563 1.9576 411.6796 411.9948 0.0480 -1.0000 -1.0000 1129363 1575076260.70 151.4679 60.0025 32.0000 1.9562 1.9575 411.9587 412.2742 0.0481 -1.0000 -1.0000 1129535 1575076260.80 151.4679 60.0025 32.0000 1.9562 1.9575 412.1504 412.4656 0.0479 -1.0000 -1.0000 1129613 1575076260.90 151.4679 60.0025 32.0000 1.9558 1.9570 412.0883 412.4034 0.0480 -1.0000 -1.0000 1129676 1575076261.00 151.4720 60.0025 32.0000 1.9554 1.9566 411.8916 412.2077 0.0481 -1.0000 -1.0000 1129738 1575076261.10 151.5450 60.0025 32.0000 1.9549 1.9561 411.5330 411.8486 0.0482 -1.0000 -1.0000 1129816 1575076261.20 151.5450 60.0025 32.0000 1.9551 1.9564 411.5055 411.8211 0.0481 -1.0000 -1.0000 1130035 1575076261.30 151.5450 60.0025 32.0000 1.9557 1.9570 411.7844 412.1007 0.0481 -1.0000 -1.0000 1130098 1575076261.40 151.5450 60.0025 32.0000 1.9563 1.9576 412.1506 412.4659 0.0480 -1.0000 -1.0000 1130176 1575076261.50 151.5450 60.0025 32.0000 1.9556 1.9568 412.4094 412.7247 0.0481 -1.0000 -1.0000 1130238 1575076261.60 151.4932 60.0025 32.0000 1.9564 1.9576 412.5660 412.8832 0.0483 -1.0000 -1.0000 1130301 1575076261.70 151.4848 60.0025 32.0000 1.9556 1.9569 412.5225 412.8402 0.0483 -1.0000 -1.0000 1130535 1575076261.80 151.4848 60.0025 32.0000 1.9553 1.9566 413.2032 413.5200 0.0481 -1.0000 -1.0000 1130598 1575076261.90 151.4848 60.0025 32.0000 1.9556 1.9568 414.6604 414.9781 0.0481 -1.0000 -1.0000 1130660 1575076262.00 151.4848 60.0025 32.0000 1.9561 1.9574 415.2642 415.5826 0.0481 -1.0000 -1.0000 1130723 1575076262.10 151.5185 60.0025 32.0000 1.9567 1.9579 414.9513 415.2697 0.0481 -1.0000 -1.0000 1130785 1575076262.20 151.6130 60.0025 32.0000 1.9566 1.9578 414.0158 414.3332 0.0481 -1.0000 -1.0000 1130863 1575076262.30 151.6130 60.0025 32.0000 1.9566 1.9578 413.9452 414.2628 0.0482 -1.0000 -1.0000 1131301 1575076262.40 151.6130 60.0025 32.0000 1.9562 1.9574 415.0291 415.3477 0.0481 -1.0000 -1.0000 1131363 1575076262.50 151.6130 60.0025 32.0000 1.9558 1.9570 415.7902 416.1082 0.0480 -1.0000 -1.0000 1131426 1575076262.60 151.6130 60.0025 32.0000 1.9557 1.9569 415.8671 416.1857 0.0481 -1.0000 -1.0000 1131488 1575076262.70 151.4355 60.0025 32.0000 1.9558 1.9571 415.3261 415.6451 0.0482 -1.0000 -1.0000 1131551 1575076262.80 151.4355 60.0025 32.0000 1.9558 1.9570 415.3551 415.6744 0.0482 -1.0000 -1.0000 1131801 1575076262.90 151.4355 60.0025 32.0000 1.9560 1.9572 414.8764 415.1946 0.0481 -1.0000 -1.0000 1131863 1575076263.00 151.4355 60.0025 32.0000 1.9562 1.9574 414.3001 414.6184 0.0482 -1.0000 -1.0000 1131926 1575076263.10 151.4355 60.0025 32.0000 1.9561 1.9574 414.1437 414.4596 0.0480 -1.0000 -1.0000 1131988 1575076263.20 151.4669 60.0025 32.0000 1.9565 1.9578 414.4116 414.7300 0.0482 -1.0000 -1.0000 1132051 1575076263.30 151.4722 60.0025 32.0000 1.9556 1.9568 414.3772 414.6955 0.0482 -1.0000 -1.0000 1132285 1575076263.40 151.4722 60.0025 32.0000 1.9559 1.9571 413.9335 414.2508 0.0481 -1.0000 -1.0000 1132363 1575076263.50 151.4722 60.0025 32.0000 1.9559 1.9571 413.2808 413.5983 0.0482 -1.0000 -1.0000 1132426 1575076263.60 151.4722 60.0025 32.0000 1.9563 1.9575 412.7141 413.0317 0.0483 -1.0000 -1.0000 1132488 1575076263.70 151.5327 60.0025 32.0000 1.9568 1.9581 412.4720 412.7898 0.0483 -1.0000 -1.0000 1132551 1575076263.80 151.5327 60.0025 32.0000 1.9562 1.9574 412.9820 413.2994 0.0483 -1.0000 -1.0000 1132785 1575076263.90 151.5327 60.0025 32.0000 1.9549 1.9561 413.2490 413.5671 0.0483 -1.0000 -1.0000 1132848 1575076264.00 151.5327 60.0025 32.0000 1.9550 1.9563 413.0188 413.3361 0.0482 -1.0000 -1.0000 1132926 1575076264.10 151.5327 60.0025 32.0000 1.9557 1.9570 412.5306 412.8492 0.0484 -1.0000 -1.0000 1132988 1575076264.20 151.5327 60.0025 32.0000 1.9555 1.9567 412.2095 412.5256 0.0481 -1.0000 -1.0000 1133051 1575076264.30 151.5559 60.0025 32.0000 1.9564 1.9576 412.6253 412.9411 0.0481 -1.0000 -1.0000 1133113 1575076264.40 151.5559 60.0025 32.0000 1.9558 1.9570 412.5832 412.9009 0.0483 -1.0000 -1.0000 1133910 1575076264.50 151.5559 60.0025 32.0000 1.9560 1.9573 411.8392 412.1561 0.0483 -1.0000 -1.0000 1133973 1575076264.60 151.5559 60.0025 32.0000 1.9556 1.9568 411.1102 411.4260 0.0481 -1.0000 -1.0000 1140051 1575076271.00 151.5043 60.0023 32.0000 1.9555 1.9568 413.5106 413.8268 0.0481 -1.0000 -1.0000 1140270 1575076271.10 151.4637 60.0023 32.0000 1.9554 1.9566 413.2185 413.5344 0.0480 -1.0000 -1.0000 1140348 1575076271.20 151.4637 60.0023 32.0000 1.9557 1.9570 413.1514 413.4665 0.0479 -1.0000 -1.0000 1140411 1575076271.30 151.4637 60.0023 32.0000 1.9545 1.9557 413.7066 414.0238 0.0481 -1.0000 -1.0000 1140473 1575076271.40 151.4637 60.0023 32.0000 1.9553 1.9565 414.2346 414.5526 0.0482 -1.0000 -1.0000 1140629 1575076271.50 151.4637 60.0023 32.0000 1.9551 1.9563 413.7274 414.0447 0.0481 -1.0000 -1.0000 1140692 1575076271.60 151.4255 60.0023 32.0000 1.9560 1.9572 412.7086 413.0238 0.0480 -1.0000 -1.0000 1140754 1575076271.70 151.4255 60.0023 32.0000 1.9556 1.9568 412.3966 412.7135 0.0482 -1.0000 -1.0000 1140832 1575076271.80 151.4255 60.0023 32.0000 1.9561 1.9574 412.2454 412.5617 0.0482 -1.0000 -1.0000 1140895 1575076271.90 151.4255 60.0023 32.0000 1.9565 1.9578 412.3142 412.6304 0.0481 -1.0000 -1.0000 1140958 1575076272.00 151.4255 60.0023 32.0000 1.9558 1.9571 412.7330 413.0500 0.0482 -1.0000 -1.0000 1141020 1575076272.10 151.4801 60.0023 32.0000 1.9552 1.9564 413.3413 413.6591 0.0483 -1.0000 -1.0000 1141785 1575076272.20 151.5017 60.0023 32.0000 1.9551 1.9564 413.2791 413.5971 0.0483 -1.0000 -1.0000 1141832 1575076272.30 151.5017 60.0023 32.0000 1.9552 1.9565 412.9850 413.3027 0.0483 -1.0000 -1.0000 1141910 1575076272.40 151.5017 60.0023 32.0000 1.9555 1.9567 413.0502 413.3675 0.0481 -1.0000 -1.0000 1141973 1575076272.50 151.5017 60.0023 32.0000 1.9560 1.9572 413.4456 413.7629 0.0482 -1.0000 -1.0000 1142051 1575076272.60 151.5017 60.0023 32.0000 1.9560 1.9573 414.9412 415.2601 0.0482 -1.0000 -1.0000 1142114 1575076272.70 151.5159 60.0023 32.0000 1.9562 1.9575 416.0866 416.4062 0.0482 -1.0000 -1.0000 1142176 1575076272.80 151.5470 60.0023 32.0000 1.9562 1.9575 416.0688 416.3883 0.0481 -1.0000 -1.0000 1142239 1575076272.90 151.5470 60.0023 32.0000 1.9564 1.9576 416.1220 416.4409 0.0481 -1.0000 -1.0000 1142317 1575076273.00 151.5470 60.0023 32.0000 1.9556 1.9569 417.9076 418.2289 0.0483 -1.0000 -1.0000 1142364 1575076273.10 151.5470 60.0023 32.0000 1.9554 1.9566 419.3523 419.6754 0.0483 -1.0000 -1.0000 1142457 1575076273.20 151.5470 60.0023 32.0000 1.9557 1.9569 420.1933 420.5159 0.0482 -1.0000 -1.0000 1142520 1575076273.30 151.5424 60.0023 32.0000 1.9563 1.9576 419.5535 419.8752 0.0482 -1.0000 -1.0000 1142582 1575076273.40 151.5422 60.0023 32.0000 1.9558 1.9571 419.5402 419.8620 0.0482 -1.0000 -1.0000 1142661 1575076273.50 151.5422 60.0023 32.0000 1.9557 1.9569 420.3152 420.6382 0.0482 -1.0000 -1.0000 1142723 1575076273.60 151.5422 60.0023 32.0000 1.9553 1.9565 419.7106 420.0325 0.0481 -1.0000 -1.0000 1142785 1575076273.70 151.5422 60.0023 32.0000 1.9553 1.9566 419.2570 419.5786 0.0481 -1.0000 -1.0000 1142848 1575076273.80 151.4992 60.0023 32.0000 1.9547 1.9559 419.3540 419.6761 0.0483 -1.0000 -1.0000 1142926 1575076273.90 151.4992 60.0023 32.0000 1.9556 1.9568 419.4769 419.7980 0.0481 -1.0000 -1.0000 1142989 1575076274.00 151.4992 60.0023 32.0000 1.9564 1.9577 420.1798 420.5026 0.0482 -1.0000 -1.0000 1143067 1575076274.10 151.4992 60.0023 32.0000 1.9564 1.9576 420.6425 420.9659 0.0482 -1.0000 -1.0000 1143129 1575076274.20 151.4992 60.0023 32.0000 1.9562 1.9575 420.8829 421.2060 0.0481 -1.0000 -1.0000 1143192 1575076274.30 151.4992 60.0023 32.0000 1.9556 1.9568 420.9769 421.3002 0.0482 -1.0000 -1.0000 1143254 1575076274.40 151.5335 60.0023 32.0000 1.9558 1.9570 420.6808 421.0040 0.0482 -1.0000 -1.0000 1143317 1575076274.50 151.5335 60.0023 32.0000 1.9561 1.9574 419.7707 420.0938 0.0484 -1.0000 -1.0000 1143395 1575076274.60 151.5335 60.0023 32.0000 1.9570 1.9582 417.2102 417.5302 0.0481 -1.0000 -1.0000 1143458 1575076274.70 151.5335 60.0023 32.0000 1.9569 1.9582 415.3810 415.6996 0.0482 -1.0000 -1.0000 1143817 1575076274.80 151.5335 60.0023 32.0000 1.9566 1.9578 413.4883 413.8065 0.0483 -1.0000 -1.0000 1143895 1575076274.90 151.5335 60.0023 32.0000 1.9557 1.9569 412.2627 412.5807 0.0484 -1.0000 -1.0000 1143957 1575076275.00 151.5524 60.0026 32.0000 1.9554 1.9566 411.4491 411.7652 0.0482 -1.0000 -1.0000 1144020 1575076275.10 151.5524 60.0026 32.0000 1.9562 1.9575 411.2332 411.5497 0.0483 -1.0000 -1.0000 1144082 1575076275.20 151.5524 60.0026 32.0000 1.9560 1.9572 411.1481 411.4647 0.0483 -1.0000 -1.0000 1144411 1575076275.30 151.5524 60.0026 32.0000 1.9557 1.9569 411.1147 411.4312 0.0483 -1.0000 -1.0000 1144473 1575076275.40 151.5524 60.0026 32.0000 1.9555 1.9567 411.0851 411.4010 0.0482 -1.0000 -1.0000 1144551 1575076275.50 151.3636 60.0026 32.0000 1.9554 1.9567 411.5786 411.8947 0.0481 -1.0000 -1.0000 1144614 1575076275.60 151.3578 60.0026 32.0000 1.9545 1.9558 412.0773 412.3930 0.0482 -1.0000 -1.0000 1144676 1575076275.70 151.3578 60.0026 32.0000 1.9548 1.9560 412.3631 412.6796 0.0482 -1.0000 -1.0000 1144770 1575076275.80 151.3578 60.0026 32.0000 1.9545 1.9558 412.2819 412.5982 0.0481 -1.0000 -1.0000 1144832 1575076275.90 151.3578 60.0026 32.0000 1.9557 1.9569 412.1889 412.5048 0.0481 -1.0000 -1.0000 1144895 1575076276.00 151.3578 60.0026 32.0000 1.9564 1.9576 412.1202 412.4367 0.0482 -1.0000 -1.0000 1144973 1575076276.10 151.4207 60.0026 32.0000 1.9565 1.9578 412.0536 412.3694 0.0482 -1.0000 -1.0000 1145020 1575076276.20 151.4775 60.0026 32.0000 1.9568 1.9580 412.1663 412.4831 0.0481 -1.0000 -1.0000 1145098 1575076276.30 151.4775 60.0026 32.0000 1.9557 1.9570 412.2689 412.5855 0.0482 -1.0000 -1.0000 1145161 1575076276.40 151.4775 60.0026 32.0000 1.9556 1.9568 412.3291 412.6456 0.0482 -1.0000 -1.0000 1145223 1575076276.50 151.4775 60.0026 32.0000 1.9552 1.9565 412.8546 413.1715 0.0481 -1.0000 -1.0000 1145301 1575076276.60 151.4775 60.0026 32.0000 1.9548 1.9560 413.5545 413.8713 0.0480 -1.0000 -1.0000 1145364 1575076276.70 151.3587 60.0026 32.0000 1.9548 1.9561 414.3129 414.6308 0.0481 -1.0000 -1.0000 1145785 1575076276.80 151.3570 60.0026 32.0000 1.9557 1.9569 415.7451 416.0635 0.0480 -1.0000 -1.0000 1145864 1575076276.90 151.3570 60.0026 32.0000 1.9554 1.9567 417.7962 418.1159 0.0481 -1.0000 -1.0000 1145926 1575076277.00 151.3570 60.0026 32.0000 1.9557 1.9569 418.4135 418.7356 0.0483 -1.0000 -1.0000 1145989 1575076277.10 151.3570 60.0026 32.0000 1.9557 1.9569 416.5995 416.9189 0.0480 -1.0000 -1.0000 1146067 1575076277.20 151.3570 60.0026 32.0000 1.9549 1.9562 414.4566 414.7735 0.0480 -1.0000 -1.0000 1146285 1575076277.30 151.5672 60.0026 32.0000 1.9558 1.9570 414.0574 414.3741 0.0480 -1.0000 -1.0000 1146348 1575076277.40 151.5672 60.0026 32.0000 1.9556 1.9568 413.9238 414.2417 0.0481 -1.0000 -1.0000 1146426 1575076277.50 151.5672 60.0026 32.0000 1.9551 1.9563 413.9656 414.2824 0.0480 -1.0000 -1.0000 1146489 1575076277.60 151.5672 60.0026 32.0000 1.9557 1.9569 413.8652 414.1821 0.0481 -1.0000 -1.0000 1146551 1575076277.70 151.5672 60.0026 32.0000 1.9556 1.9568 413.6710 413.9881 0.0481 -1.0000 -1.0000 1147285 1575076277.80 151.5672 60.0026 32.0000 1.9553 1.9566 413.3304 413.6472 0.0481 -1.0000 -1.0000 1147348 1575076277.90 151.5672 60.0026 32.0000 1.9552 1.9565 413.9446 414.2617 0.0481 -1.0000 -1.0000 1147411 1575076278.00 151.5193 60.0026 32.0000 1.9550 1.9562 415.6292 415.9481 0.0482 -1.0000 -1.0000 1147489 1575076278.10 151.5193 60.0026 32.0000 1.9547 1.9560 415.7430 416.0624 0.0482 -1.0000 -1.0000 1147551 1575076278.20 151.5193 60.0026 32.0000 1.9547 1.9560 416.0197 416.3389 0.0481 -1.0000 -1.0000 1147614 1575076278.30 151.5193 60.0026 32.0000 1.9544 1.9556 416.3126 416.6317 0.0481 -1.0000 -1.0000 1147879 1575076278.40 151.5193 60.0026 32.0000 1.9552 1.9564 414.7215 415.0399 0.0481 -1.0000 -1.0000 1147942 1575076278.50 151.4248 60.0026 32.0000 1.9551 1.9563 412.7523 413.0688 0.0481 -1.0000 -1.0000 1148020 1575076278.60 151.4248 60.0026 32.0000 1.9556 1.9569 411.8415 412.1574 0.0481 -1.0000 -1.0000 1148082 1575076278.70 151.4248 60.0026 32.0000 1.9559 1.9572 412.1476 412.4643 0.0482 -1.0000 -1.0000 1148145 1575076278.80 151.4248 60.0026 32.0000 1.9551 1.9564 414.1036 414.4208 0.0481 -1.0000 -1.0000 1148223 1575076278.90 151.4248 60.0026 32.0000 1.9553 1.9566 415.5267 415.8452 0.0481 -1.0000 -1.0000 1148285 1575076279.00 151.4248 60.0026 32.0000 1.9554 1.9566 416.0776 416.3964 0.0481 -1.0000 -1.0000 1148348 1575076279.10 151.4404 60.0026 32.0000 1.9559 1.9571 415.7331 416.0523 0.0482 -1.0000 -1.0000 1148411 1575076279.20 151.5353 60.0026 32.0000 1.9555 1.9568 415.2128 415.5314 0.0481 -1.0000 -1.0000 1148473 1575076279.30 151.5353 60.0026 32.0000 1.9559 1.9572 415.4545 415.7727 0.0480 -1.0000 -1.0000 1148817 1575076279.40 151.5353 60.0026 32.0000 1.9564 1.9577 416.9975 417.3160 0.0480 -1.0000 -1.0000 1148895 1575076279.50 151.5353 60.0026 32.0000 1.9557 1.9570 418.3895 418.7100 0.0481 -1.0000 -1.0000 1148958 1575076279.60 151.5353 60.0026 32.0000 1.9554 1.9567 421.4099 421.7324 0.0480 -1.0000 -1.0000 1149020 1575076279.70 151.4516 60.0023 32.0000 1.9555 1.9567 423.5911 423.9162 0.0482 -1.0000 -1.0000 1149098 1575076279.80 151.4494 60.0023 32.0000 1.9544 1.9556 423.0990 423.4240 0.0482 -1.0000 -1.0000 1149161 1575076279.90 151.4494 60.0023 32.0000 1.9553 1.9566 423.1421 423.4676 0.0483 -1.0000 -1.0000 1149223 1575076280.00 151.4494 60.0023 32.0000 1.9565 1.9578 423.9030 424.2291 0.0483 -1.0000 -1.0000 1149285 1575076280.10 151.4494 60.0023 32.0000 1.9568 1.9580 425.2162 425.5431 0.0483 -1.0000 -1.0000 1149348 1575076280.20 151.4575 60.0023 32.0000 1.9545 1.9558 425.8377 426.1653 0.0484 -1.0000 -1.0000 1149426 1575076280.30 151.5177 60.0023 32.0000 1.9551 1.9563 425.8299 426.1564 0.0481 -1.0000 -1.0000 1149505 1575076280.40 151.5177 60.0023 32.0000 1.9546 1.9558 426.5301 426.8592 0.0484 -1.0000 -1.0000 1149567 1575076280.50 151.5177 60.0023 32.0000 1.9542 1.9554 427.3650 427.6944 0.0484 -1.0000 -1.0000 1149629 1575076280.60 151.5177 60.0023 32.0000 1.9551 1.9564 425.7197 426.0476 0.0482 -1.0000 -1.0000 1149692 1575076280.70 151.5177 60.0023 32.0000 1.9553 1.9566 421.6434 421.9687 0.0484 -1.0000 -1.0000 1149754 1575076280.80 151.4539 60.0023 32.0000 1.9563 1.9575 419.8251 420.1488 0.0484 -1.0000 -1.0000 1149832 1575076280.90 151.4090 60.0023 32.0000 1.9556 1.9568 419.5102 419.8347 0.0486 -1.0000 -1.0000 1149895 1575076281.00 151.4753 60.0023 32.0000 1.9553 1.9565 420.1629 420.4873 0.0485 -1.0000 -1.0000 1149957 1575076281.10 151.4748 60.0023 32.0000 1.9555 1.9567 419.9093 420.2336 0.0486 -1.0000 -1.0000 1150035 1575076281.20 151.4748 60.0023 32.0000 1.9558 1.9571 419.4887 419.8141 0.0486 -1.0000 -1.0000 1150098 1575076281.30 151.4748 60.0023 32.0000 1.9549 1.9561 419.3808 419.7051 0.0485 -1.0000 -1.0000 1150285 1575076281.40 151.4748 60.0023 32.0000 1.9557 1.9570 419.2713 419.5961 0.0486 -1.0000 -1.0000 1150348 1575076281.50 151.4748 60.0023 32.0000 1.9558 1.9571 419.2726 419.5970 0.0486 -1.0000 -1.0000 1150426 1575076281.60 151.4748 60.0023 32.0000 1.9561 1.9574 418.8622 419.1862 0.0485 -1.0000 -1.0000 1150489 1575076281.70 151.4748 60.0023 32.0000 1.9553 1.9565 418.2610 418.5840 0.0484 -1.0000 -1.0000 1150551 1575076281.80 151.4748 60.0023 32.0000 1.9555 1.9567 418.6005 418.9237 0.0484 -1.0000 -1.0000 1150785 1575076281.90 151.4748 60.0023 32.0000 1.9544 1.9557 418.8397 419.1630 0.0484 -1.0000 -1.0000 1150848 1575076282.00 151.4720 60.0023 32.0000 1.9553 1.9565 419.0310 419.3547 0.0485 -1.0000 -1.0000 1150910 1575076282.10 151.4682 60.0023 32.0000 1.9558 1.9570 419.2143 419.5386 0.0485 -1.0000 -1.0000 1150973 1575076282.20 151.4682 60.0023 32.0000 1.9559 1.9571 418.5923 418.9153 0.0484 -1.0000 -1.0000 1151035 1575076282.30 151.4682 60.0023 32.0000 1.9556 1.9569 417.4574 417.7799 0.0485 -1.0000 -1.0000 1151535 1575076282.40 151.4682 60.0023 32.0000 1.9557 1.9570 416.2608 416.5821 0.0484 -1.0000 -1.0000 1151598 1575076282.50 151.4682 60.0023 32.0000 1.9557 1.9570 415.6447 415.9650 0.0483 -1.0000 -1.0000 1151676 1575076282.60 151.5463 60.0023 32.0000 1.9556 1.9568 415.7329 416.0531 0.0484 -1.0000 -1.0000 1151739 1575076282.70 151.5694 60.0023 32.0000 1.9559 1.9571 415.5895 415.9103 0.0484 -1.0000 -1.0000 1151801 1575076282.80 151.5694 60.0023 32.0000 1.9566 1.9578 415.2003 415.5209 0.0484 -1.0000 -1.0000 1152051 1575076282.90 151.5694 60.0023 32.0000 1.9558 1.9570 415.0214 415.3412 0.0484 -1.0000 -1.0000 1152114 1575076283.00 151.5694 60.0023 32.0000 1.9571 1.9584 414.8413 415.1612 0.0483 -1.0000 -1.0000 1152176 1575076283.10 151.5694 60.0023 32.0000 1.9563 1.9576 414.7052 415.0241 0.0483 -1.0000 -1.0000 1152254 1575076283.20 151.4924 60.0023 32.0000 1.9555 1.9567 414.7251 415.0439 0.0482 -1.0000 -1.0000 1152317 1575076283.30 151.4924 60.0023 32.0000 1.9549 1.9561 414.3571 414.6754 0.0482 -1.0000 -1.0000 1152551 1575076283.40 151.4924 60.0023 32.0000 1.9546 1.9558 412.8784 413.1954 0.0482 -1.0000 -1.0000 1152614 1575076283.50 151.4924 60.0023 32.0000 1.9552 1.9565 411.5359 411.8528 0.0483 -1.0000 -1.0000 1152676 1575076283.60 151.4924 60.0023 32.0000 1.9555 1.9567 411.4724 411.7889 0.0482 -1.0000 -1.0000 1152739 1575076283.70 151.4282 60.0023 32.0000 1.9549 1.9561 411.7691 412.0852 0.0483 -1.0000 -1.0000 1152817 1575076283.80 151.4057 60.0023 32.0000 1.9550 1.9562 412.2432 412.5593 0.0482 -1.0000 -1.0000 1152879 1575076283.90 151.4057 60.0023 32.0000 1.9563 1.9575 414.8902 415.2096 0.0483 -1.0000 -1.0000 1152942 1575076284.00 151.4057 60.0023 32.0000 1.9558 1.9570 415.3688 415.6870 0.0480 -1.0000 -1.0000 1153020 1575076284.10 151.4057 60.0023 32.0000 1.9552 1.9564 413.1854 413.5009 0.0479 -1.0000 -1.0000 1153082 1575076284.20 151.4057 60.0023 32.0000 1.9558 1.9571 411.9852 412.3009 0.0482 -1.0000 -1.0000 1153145 1575076284.30 151.5229 60.0023 32.0000 1.9555 1.9568 411.4486 411.7643 0.0481 -1.0000 -1.0000 1153551 1575076284.40 151.5229 60.0023 32.0000 1.9560 1.9572 411.2132 411.5288 0.0481 -1.0000 -1.0000 1153614 1575076284.50 151.5229 60.0023 32.0000 1.9563 1.9576 411.0955 411.4109 0.0481 -1.0000 -1.0000 1153676 1575076284.60 151.5229 60.0023 32.0000 1.9560 1.9573 411.4443 411.7592 0.0479 -1.0000 -1.0000 1153739 1575076284.70 151.5229 60.0023 32.0000 1.9561 1.9573 412.5711 412.8876 0.0481 -1.0000 -1.0000 1153801 1575076284.80 151.5083 60.0027 32.0000 1.9559 1.9571 415.5574 415.8751 0.0480 -1.0000 -1.0000 1154082 1575076284.90 151.5066 60.0027 32.0000 1.9558 1.9570 418.2504 418.5707 0.0481 -1.0000 -1.0000 1154145 1575076285.00 151.5066 60.0027 32.0000 1.9553 1.9566 419.5265 419.8486 0.0482 -1.0000 -1.0000 1154207 1575076285.10 151.5066 60.0027 32.0000 1.9559 1.9572 420.2698 420.5921 0.0481 -1.0000 -1.0000 1154285 1575076285.20 151.5066 60.0027 32.0000 1.9547 1.9559 420.1837 420.5053 0.0480 -1.0000 -1.0000 1154348 1575076285.30 151.5066 60.0027 32.0000 1.9552 1.9565 419.5005 419.8222 0.0481 -1.0000 -1.0000 1154754 1575076285.40 151.5329 60.0027 32.0000 1.9559 1.9571 417.6331 417.9534 0.0481 -1.0000 -1.0000 1154832 1575076285.50 151.5699 60.0027 32.0000 1.9557 1.9570 416.2352 416.5547 0.0482 -1.0000 -1.0000 1154895 1575076285.60 151.5699 60.0027 32.0000 1.9562 1.9575 416.0280 416.3465 0.0481 -1.0000 -1.0000 1154958 1575076285.70 151.5699 60.0027 32.0000 1.9554 1.9567 417.3026 417.6234 0.0482 -1.0000 -1.0000 1155020 1575076285.80 151.5699 60.0027 32.0000 1.9548 1.9560 417.8987 418.2198 0.0482 -1.0000 -1.0000 1155082 1575076285.90 151.5699 60.0027 32.0000 1.9550 1.9563 418.1846 418.5061 0.0483 -1.0000 -1.0000 1155145 1575076286.00 151.3644 60.0027 32.0000 1.9557 1.9569 418.1438 418.4651 0.0483 -1.0000 -1.0000 1155223 1575076286.10 151.3644 60.0027 32.0000 1.9561 1.9574 417.5480 417.8698 0.0483 -1.0000 -1.0000 1155285 1575076286.20 151.3644 60.0027 32.0000 1.9565 1.9578 417.0867 417.4072 0.0482 -1.0000 -1.0000 1155348 1575076286.30 151.3644 60.0027 32.0000 1.9561 1.9573 417.3779 417.6989 0.0483 -1.0000 -1.0000 1155426 1575076286.40 151.3644 60.0027 32.0000 1.9556 1.9569 417.6232 417.9442 0.0483 -1.0000 -1.0000 1155817 1575076286.50 151.3591 60.0027 32.0000 1.9553 1.9566 417.8828 418.2039 0.0482 -1.0000 -1.0000 1155879 1575076286.60 151.3534 60.0027 32.0000 1.9549 1.9561 417.9313 418.2523 0.0482 -1.0000 -1.0000 1155942 1575076286.70 151.3534 60.0027 32.0000 1.9546 1.9558 418.8437 419.1669 0.0484 -1.0000 -1.0000 1156004 1575076286.80 151.3534 60.0027 32.0000 1.9550 1.9563 420.0770 420.4002 0.0483 -1.0000 -1.0000 1156082 1575076286.90 151.3534 60.0027 32.0000 1.9559 1.9571 420.4521 420.7756 0.0483 -1.0000 -1.0000 1156145 1575076287.00 151.3534 60.0027 32.0000 1.9559 1.9571 420.2726 420.5955 0.0483 -1.0000 -1.0000 1156207 1575076287.10 151.5444 60.0027 32.0000 1.9562 1.9575 420.2427 420.5669 0.0484 -1.0000 -1.0000 1156285 1575076287.20 151.5444 60.0027 32.0000 1.9553 1.9566 420.6415 420.9648 0.0482 -1.0000 -1.0000 1156348 1575076287.30 151.5444 60.0027 32.0000 1.9554 1.9567 421.1546 421.4777 0.0482 -1.0000 -1.0000 1156395 1575076287.40 151.5444 60.0027 32.0000 1.9546 1.9559 420.6219 420.9453 0.0483 -1.0000 -1.0000 1156801 1575076287.50 151.5444 60.0027 32.0000 1.9544 1.9556 418.7872 419.1099 0.0484 -1.0000 -1.0000 1156864 1575076287.60 151.5444 60.0027 32.0000 1.9551 1.9563 415.7097 416.0289 0.0482 -1.0000 -1.0000 1156926 1575076287.70 151.5302 60.0027 32.0000 1.9551 1.9563 413.7924 414.1121 0.0484 -1.0000 -1.0000 1157004 1575076287.80 151.5225 60.0027 32.0000 1.9566 1.9579 413.5656 413.8849 0.0485 -1.0000 -1.0000 1157067 1575076287.90 151.5225 60.0027 32.0000 1.9560 1.9573 413.6827 414.0020 0.0484 -1.0000 -1.0000 1157302 1575076288.00 151.5225 60.0027 32.0000 1.9559 1.9571 413.3836 413.7018 0.0483 -1.0000 -1.0000 1157380 1575076288.10 151.5225 60.0027 32.0000 1.9546 1.9558 412.7836 413.1017 0.0484 -1.0000 -1.0000 1157442 1575076288.20 151.5225 60.0027 32.0000 1.9555 1.9567 412.1307 412.4488 0.0484 -1.0000 -1.0000 1157505 1575076288.30 151.5225 60.0027 32.0000 1.9549 1.9561 411.7240 412.0413 0.0484 -1.0000 -1.0000 1157583 1575076288.40 151.5225 60.0027 32.0000 1.9548 1.9560 411.4035 411.7204 0.0484 -1.0000 -1.0000 1157645 1575076288.50 151.5225 60.0027 32.0000 1.9556 1.9568 411.1944 411.5114 0.0483 -1.0000 -1.0000 1157708 1575076288.60 151.5225 60.0027 32.0000 1.9553 1.9565 411.1768 411.4945 0.0484 -1.0000 -1.0000 1157880 1575076288.70 151.5225 60.0027 32.0000 1.9556 1.9569 411.1429 411.4594 0.0483 -1.0000 -1.0000 1157942 1575076288.80 151.5225 60.0027 32.0000 1.9553 1.9565 411.1080 411.4235 0.0481 -1.0000 -1.0000 1158020 1575076288.90 151.4938 60.0027 32.0000 1.9554 1.9566 411.4398 411.7556 0.0481 -1.0000 -1.0000 1158083 1575076289.00 151.4938 60.0027 32.0000 1.9547 1.9559 411.6997 412.0143 0.0479 -1.0000 -1.0000 1158145 1575076289.10 151.4938 60.0027 32.0000 1.9551 1.9563 411.9603 412.2761 0.0482 -1.0000 -1.0000 1158223 1575076289.20 151.4938 60.0027 32.0000 1.9554 1.9566 411.9364 412.2530 0.0482 -1.0000 -1.0000 1158286 1575076289.30 151.4938 60.0027 32.0000 1.9558 1.9570 411.6853 411.9997 0.0479 -1.0000 -1.0000 1158348 1575076289.40 151.4938 60.0027 32.0000 1.9559 1.9571 411.6215 411.9367 0.0481 -1.0000 -1.0000 1158411 1575076289.50 151.5165 60.0024 32.0000 1.9553 1.9565 411.6054 411.9210 0.0481 -1.0000 -1.0000 1159317 1575076289.60 151.5367 60.0022 32.0000 1.9550 1.9562 412.0425 412.3575 0.0480 -1.0000 -1.0000 1159364 1575076289.70 151.5367 60.0022 32.0000 1.9550 1.9562 412.4702 412.7859 0.0480 -1.0000 -1.0000 1159442 1575076289.80 151.5367 60.0022 32.0000 1.9550 1.9562 412.4118 412.7272 0.0480 -1.0000 -1.0000 1159505 1575076289.90 151.5367 60.0022 32.0000 1.9555 1.9567 412.3360 412.6518 0.0481 -1.0000 -1.0000 1159567 1575076290.00 151.5367 60.0022 32.0000 1.9559 1.9571 412.8954 413.2118 0.0481 -1.0000 -1.0000 1159645 1575076290.10 151.5367 60.0022 32.0000 1.9550 1.9562 413.5345 413.8510 0.0480 -1.0000 -1.0000 1159708 1575076290.20 151.5367 60.0022 32.0000 1.9555 1.9567 414.5448 414.8614 0.0480 -1.0000 -1.0000 1159770 1575076290.30 151.5897 60.0022 32.0000 1.9560 1.9572 415.4646 415.7825 0.0479 -1.0000 -1.0000 1159848 1575076290.40 151.6192 60.0022 32.0000 1.9561 1.9573 414.8044 415.1210 0.0479 -1.0000 -1.0000 1159911 1575076290.50 151.6192 60.0022 32.0000 1.9561 1.9573 414.8695 415.1864 0.0479 -1.0000 -1.0000 1159973 1575076290.60 151.6192 60.0022 32.0000 1.9556 1.9568 416.0540 416.3720 0.0479 -1.0000 -1.0000 1200036 1575076290.70 151.6192 60.0022 32.0000 1.9555 1.9567 417.0825 417.4014 0.0480 -1.0000 -1.0000 1200098 1575076290.80 151.6192 60.0022 32.0000 1.9549 1.9562 417.6021 417.9213 0.0479 -1.0000 -1.0000 1200177 1575076290.90 151.5329 60.0022 32.0000 1.9557 1.9569 419.2451 419.5644 0.0478 -1.0000 -1.0000 1200239 1575076291.00 151.5250 60.0022 32.0000 1.9565 1.9578 421.1477 421.4688 0.0479 -1.0000 -1.0000 1200302 1575076291.10 151.5250 60.0022 32.0000 1.9561 1.9574 419.8296 420.1505 0.0480 -1.0000 -1.0000 1200364 1575076291.20 151.5250 60.0022 32.0000 1.9561 1.9573 416.9101 417.2291 0.0480 -1.0000 -1.0000 1200427 1575076291.30 151.5250 60.0022 32.0000 1.9550 1.9562 415.0728 415.3905 0.0480 -1.0000 -1.0000 1200489 1575076291.40 151.5250 60.0022 32.0000 1.9558 1.9570 413.9427 414.2591 0.0480 -1.0000 -1.0000 1200567 1575076291.50 151.5250 60.0022 32.0000 1.9555 1.9568 413.6350 413.9520 0.0481 -1.0000 -1.0000 1200630 1575076291.60 151.5250 60.0022 32.0000 1.9555 1.9568 413.3360 413.6532 0.0482 -1.0000 -1.0000 1200692 1575076291.70 151.5250 60.0022 32.0000 1.9567 1.9579 412.8156 413.1323 0.0481 -1.0000 -1.0000 1200771 1575076291.80 151.5250 60.0022 32.0000 1.9575 1.9587 412.7188 413.0355 0.0482 -1.0000 -1.0000 1200833 1575076291.90 151.5250 60.0022 32.0000 1.9570 1.9582 412.5216 412.8376 0.0480 -1.0000 -1.0000 1200895 1575076292.00 151.5250 60.0022 32.0000 1.9570 1.9582 412.4685 412.7838 0.0480 -1.0000 -1.0000 1201333 1575076292.10 151.5500 60.0022 32.0000 1.9568 1.9581 412.6190 412.9349 0.0481 -1.0000 -1.0000 1201458 1575076292.20 151.5625 60.0022 32.0000 1.9555 1.9568 412.9467 413.2621 0.0480 -1.0000 -1.0000 1201520 1575076292.30 151.5625 60.0022 32.0000 1.9549 1.9561 413.4581 413.7747 0.0480 -1.0000 -1.0000 1201598 1575076292.40 151.5625 60.0022 32.0000 1.9553 1.9566 413.4046 413.7208 0.0480 -1.0000 -1.0000 1201661 1575076292.50 151.5625 60.0022 32.0000 1.9547 1.9559 412.8695 413.1849 0.0479 -1.0000 -1.0000 1201739 1575076292.60 151.5625 60.0022 32.0000 1.9554 1.9566 412.3107 412.6258 0.0480 -1.0000 -1.0000 1201802 1575076292.70 151.5625 60.0022 32.0000 1.9558 1.9571 412.3221 412.6373 0.0479 -1.0000 -1.0000 1201864 1575076292.80 151.5517 60.0022 32.0000 1.9560 1.9573 412.6312 412.9463 0.0479 -1.0000 -1.0000 1201927 1575076292.90 151.5517 60.0022 32.0000 1.9559 1.9572 412.8881 413.2041 0.0480 -1.0000 -1.0000 1201989 1575076293.00 151.5517 60.0022 32.0000 1.9558 1.9570 412.9060 413.2210 0.0478 -1.0000 -1.0000 1202052 1575076293.10 151.5517 60.0022 32.0000 1.9558 1.9571 412.8473 413.1617 0.0478 -1.0000 -1.0000 1202755 1575076293.20 151.5517 60.0022 32.0000 1.9551 1.9564 412.6586 412.9727 0.0478 -1.0000 -1.0000 1202817 1575076293.30 151.5610 60.0022 32.0000 1.9555 1.9567 412.6122 412.9264 0.0478 -1.0000 -1.0000 1202880 1575076293.40 151.5842 60.0022 32.0000 1.9567 1.9579 412.5282 412.8419 0.0477 -1.0000 -1.0000 1202958 1575076293.50 151.5842 60.0022 32.0000 1.9560 1.9572 412.7054 413.0199 0.0478 -1.0000 -1.0000 1203021 1575076293.60 151.5842 60.0022 32.0000 1.9562 1.9574 413.0524 413.3668 0.0477 -1.0000 -1.0000 1203098 1575076293.70 151.5842 60.0022 32.0000 1.9556 1.9568 413.3486 413.6633 0.0478 -1.0000 -1.0000 1203161 1575076293.80 151.5842 60.0022 32.0000 1.9550 1.9563 413.5828 413.8984 0.0479 -1.0000 -1.0000 1203223 1575076293.90 151.3879 60.0022 32.0000 1.9555 1.9568 413.6990 414.0148 0.0478 -1.0000 -1.0000 1203286 1575076294.00 151.3879 60.0022 32.0000 1.9546 1.9559 413.7850 414.1004 0.0479 -1.0000 -1.0000 1203364 1575076294.10 151.3879 60.0022 32.0000 1.9550 1.9563 413.7748 414.0909 0.0479 -1.0000 -1.0000 1203427 1575076294.20 151.3879 60.0022 32.0000 1.9559 1.9572 413.3139 413.6284 0.0478 -1.0000 -1.0000 1203489 1575076294.30 151.3879 60.0022 32.0000 1.9560 1.9572 412.8356 413.1513 0.0480 -1.0000 -1.0000 1203567 1575076294.40 151.3879 60.0022 32.0000 1.9564 1.9576 412.3573 412.6725 0.0479 -1.0000 -1.0000 1203614 1575076294.50 151.4863 60.0025 32.0000 1.9567 1.9579 411.8963 412.2105 0.0479 -1.0000 -1.0000 1203692 1575076294.60 151.4863 60.0025 32.0000 1.9563 1.9575 411.7466 412.0618 0.0479 -1.0000 -1.0000 1203755 1575076294.70 151.4863 60.0025 32.0000 1.9560 1.9573 411.9375 412.2522 0.0480 -1.0000 -1.0000 1203833 1575076294.80 151.4863 60.0025 32.0000 1.9554 1.9567 412.0573 412.3724 0.0480 -1.0000 -1.0000 1203895 1575076294.90 151.4863 60.0025 32.0000 1.9557 1.9569 411.9325 412.2474 0.0479 -1.0000 -1.0000 1203958 1575076295.00 151.4863 60.0025 32.0000 1.9548 1.9560 411.5239 411.8381 0.0480 -1.0000 -1.0000 1204020 1575076295.10 151.4863 60.0025 32.0000 1.9558 1.9570 411.1490 411.4646 0.0482 -1.0000 -1.0000 1204317 1575076295.20 151.4863 60.0025 32.0000 1.9557 1.9570 411.1367 411.4514 0.0480 -1.0000 -1.0000 1204380 1575076295.30 151.4863 60.0025 32.0000 1.9565 1.9577 411.3123 411.6268 0.0480 -1.0000 -1.0000 1204442 1575076295.40 151.4863 60.0025 32.0000 1.9559 1.9571 411.0967 411.4112 0.0480 -1.0000 -1.0000 1204505 1575076295.50 151.4863 60.0025 32.0000 1.9556 1.9568 411.0364 411.3510 0.0480 -1.0000 -1.0000 1204567 1575076295.60 151.4863 60.0025 32.0000 1.9553 1.9565 411.0961 411.4102 0.0480 -1.0000 -1.0000 1205333 1575076295.70 151.4982 60.0025 32.0000 1.9551 1.9564 411.0601 411.3739 0.0478 -1.0000 -1.0000 1205411 1575076295.80 151.4982 60.0025 32.0000 1.9551 1.9564 411.0661 411.3798 0.0479 -1.0000 -1.0000 1205473 1575076295.90 151.4982 60.0025 32.0000 1.9558 1.9571 411.0062 411.3211 0.0481 -1.0000 -1.0000 1205536 1575076296.00 151.4982 60.0025 32.0000 1.9560 1.9572 410.9536 411.2686 0.0481 -1.0000 -1.0000 1205614 1575076296.10 151.4982 60.0025 32.0000 1.9554 1.9566 410.9163 411.2309 0.0480 -1.0000 -1.0000 1205677 1575076296.20 151.4982 60.0025 32.0000 1.9559 1.9571 410.9176 411.2323 0.0481 -1.0000 -1.0000 1205739 1575076296.30 151.6007 60.0025 32.0000 1.9560 1.9572 411.0267 411.3421 0.0481 -1.0000 -1.0000 1205802 1575076296.40 151.6007 60.0025 32.0000 1.9563 1.9575 411.1123 411.4280 0.0482 -1.0000 -1.0000 1205864 1575076296.50 151.6007 60.0025 32.0000 1.9567 1.9579 411.0362 411.3519 0.0482 -1.0000 -1.0000 1205942 1575076296.60 151.6007 60.0025 32.0000 1.9554 1.9566 411.0534 411.3687 0.0480 -1.0000 -1.0000 1206005 1575076296.70 151.6007 60.0025 32.0000 1.9564 1.9577 411.0134 411.3271 0.0479 -1.0000 -1.0000 1206067 1575076296.80 151.4198 60.0025 32.0000 1.9558 1.9570 410.8897 411.2034 0.0479 -1.0000 -1.0000 1206130 1575076296.90 151.4198 60.0025 32.0000 1.9563 1.9575 410.9688 411.2826 0.0479 -1.0000 -1.0000 1206208 1575076297.00 151.4198 60.0025 32.0000 1.9556 1.9568 410.9355 411.2497 0.0480 -1.0000 -1.0000 1206255 1575076297.10 151.4198 60.0025 32.0000 1.9554 1.9567 411.0448 411.3600 0.0481 -1.0000 -1.0000 1206333 1575076297.20 151.4198 60.0025 32.0000 1.9552 1.9564 411.0440 411.3590 0.0481 -1.0000 -1.0000 1206599 1575076297.30 151.4198 60.0025 32.0000 1.9563 1.9575 411.0118 411.3266 0.0481 -1.0000 -1.0000 1206661 1575076297.40 151.6258 60.0025 32.0000 1.9571 1.9583 410.9425 411.2567 0.0479 -1.0000 -1.0000 1206739 1575076297.50 151.6258 60.0025 32.0000 1.9567 1.9580 410.9955 411.3102 0.0480 -1.0000 -1.0000 1206802 1575076297.60 151.6258 60.0025 32.0000 1.9560 1.9572 411.0305 411.3452 0.0481 -1.0000 -1.0000 1206864 1575076297.70 151.6258 60.0025 32.0000 1.9556 1.9568 410.9729 411.2884 0.0481 -1.0000 -1.0000 1206942 1575076297.80 151.6258 60.0025 32.0000 1.9557 1.9569 411.0043 411.3192 0.0481 -1.0000 -1.0000 1207005 1575076297.90 151.5012 60.0025 32.0000 1.9563 1.9576 411.1853 411.5007 0.0481 -1.0000 -1.0000 1207067 1575076298.00 151.5012 60.0025 32.0000 1.9552 1.9564 411.1590 411.4739 0.0480 -1.0000 -1.0000 1207145 1575076298.10 151.5012 60.0025 32.0000 1.9555 1.9567 411.1376 411.4524 0.0481 -1.0000 -1.0000 1207208 1575076298.20 151.5012 60.0025 32.0000 1.9555 1.9568 411.0341 411.3493 0.0480 -1.0000 -1.0000 1207271 1575076298.30 151.5012 60.0025 32.0000 1.9561 1.9573 411.0336 411.3481 0.0481 -1.0000 -1.0000 1207333 1575076298.40 151.5410 60.0025 32.0000 1.9552 1.9565 411.0396 411.3552 0.0482 -1.0000 -1.0000 1207411 1575076298.50 151.5521 60.0025 32.0000 1.9557 1.9569 411.0266 411.3403 0.0480 -1.0000 -1.0000 1207473 1575076298.60 151.5521 60.0025 32.0000 1.9548 1.9561 411.1330 411.4489 0.0483 -1.0000 -1.0000 1207536 1575076298.70 151.5521 60.0025 32.0000 1.9550 1.9562 411.0932 411.4075 0.0479 -1.0000 -1.0000 1207598 1575076298.80 151.5521 60.0025 32.0000 1.9555 1.9567 411.1283 411.4427 0.0480 -1.0000 -1.0000 1207677 1575076298.90 151.5521 60.0025 32.0000 1.9558 1.9570 411.0999 411.4145 0.0481 -1.0000 -1.0000 1207739 1575076299.00 151.5521 60.0025 32.0000 1.9554 1.9566 411.0540 411.3685 0.0480 -1.0000 -1.0000 1207802 1575076299.10 151.5521 60.0025 32.0000 1.9561 1.9573 410.9427 411.2563 0.0479 -1.0000 -1.0000 1207880 1575076299.20 151.5521 60.0025 32.0000 1.9557 1.9570 410.9184 411.2332 0.0480 -1.0000 -1.0000 1208098 1575076299.30 151.5521 60.0025 32.0000 1.9563 1.9575 410.9709 411.2858 0.0481 -1.0000 -1.0000 1208161 1575076299.40 151.5521 60.0025 32.0000 1.9561 1.9573 411.0460 411.3605 0.0480 -1.0000 -1.0000 1208239 1575076299.50 151.4601 60.0025 32.0000 1.9557 1.9569 411.1981 411.5135 0.0482 -1.0000 -1.0000 1208302 1575076299.60 151.4383 60.0025 32.0000 1.9560 1.9573 411.0921 411.4077 0.0482 -1.0000 -1.0000 1208411 1575076299.70 151.4383 60.0025 32.0000 1.9556 1.9568 410.9733 411.2884 0.0481 -1.0000 -1.0000 1208505 1575076299.80 151.4383 60.0025 32.0000 1.9566 1.9578 410.9315 411.2463 0.0480 -1.0000 -1.0000 1208786 1575076299.90 151.4383 60.0025 32.0000 1.9568 1.9580 410.9877 411.3025 0.0481 -1.0000 -1.0000 1208848 1575076300.00 151.4383 60.0025 32.0000 1.9566 1.9579 411.0323 411.3480 0.0482 -1.0000 -1.0000 1208911 1575076300.10 151.4383 60.0025 32.0000 1.9562 1.9574 411.0403 411.3558 0.0482 -1.0000 -1.0000 1208973 1575076300.20 151.4780 60.0025 32.0000 1.9562 1.9574 411.0381 411.3536 0.0481 -1.0000 -1.0000 1209036 1575076300.30 151.5922 60.0025 32.0000 1.9562 1.9575 411.1858 411.5010 0.0481 -1.0000 -1.0000 1209114 1575076300.40 151.5922 60.0025 32.0000 1.9554 1.9566 411.1546 411.4703 0.0482 -1.0000 -1.0000 1209177 1575076300.50 151.5922 60.0025 32.0000 1.9559 1.9572 411.1195 411.4354 0.0482 -1.0000 -1.0000 1209255 1575076300.60 151.5922 60.0025 32.0000 1.9554 1.9566 411.0709 411.3869 0.0483 -1.0000 -1.0000 1209317 1575076300.70 151.5922 60.0025 32.0000 1.9559 1.9571 410.9109 411.2269 0.0482 -1.0000 -1.0000 1209380 1575076300.80 151.3648 60.0025 32.0000 1.9554 1.9567 410.8910 411.2056 0.0480 -1.0000 -1.0000 1209770 1575076300.90 151.3648 60.0025 32.0000 1.9550 1.9563 410.9240 411.2394 0.0482 -1.0000 -1.0000 1209833 1575076301.00 151.3648 60.0025 32.0000 1.9547 1.9559 411.0336 411.3485 0.0480 -1.0000 -1.0000 1209895 1575076301.10 151.3648 60.0025 32.0000 1.9549 1.9561 411.0902 411.4053 0.0482 -1.0000 -1.0000 1209958 1575076301.20 151.3648 60.0025 32.0000 1.9552 1.9564 411.1731 411.4894 0.0483 -1.0000 -1.0000 1210036 1575076301.30 151.6364 60.0025 32.0000 1.9551 1.9563 411.1038 411.4200 0.0481 -1.0000 -1.0000 1210270 1575076301.40 151.6364 60.0025 32.0000 1.9565 1.9578 411.0421 411.3569 0.0481 -1.0000 -1.0000 1210333 1575076301.50 151.6364 60.0025 32.0000 1.9571 1.9583 410.9280 411.2423 0.0480 -1.0000 -1.0000 1210395 1575076301.60 151.6364 60.0025 32.0000 1.9567 1.9579 410.9760 411.2910 0.0482 -1.0000 -1.0000 1210458 1575076301.70 151.6364 60.0025 32.0000 1.9559 1.9572 410.8667 411.1815 0.0480 -1.0000 -1.0000 1210536 1575076301.80 151.6212 60.0025 32.0000 1.9553 1.9565 410.9792 411.2945 0.0482 -1.0000 -1.0000 1210817 1575076301.90 151.5693 60.0025 32.0000 1.9547 1.9559 411.0345 411.3497 0.0481 -1.0000 -1.0000 1210880 1575076302.00 151.5693 60.0025 32.0000 1.9553 1.9566 411.0821 411.3963 0.0479 -1.0000 -1.0000 1210942 1575076302.10 151.5693 60.0025 32.0000 1.9553 1.9565 411.0731 411.3875 0.0480 -1.0000 -1.0000 1211005 1575076302.20 151.5693 60.0025 32.0000 1.9560 1.9572 411.0326 411.3467 0.0480 -1.0000 -1.0000 1211067 1575076302.30 151.5693 60.0025 32.0000 1.9566 1.9578 411.0037 411.3183 0.0479 -1.0000 -1.0000 1211145 1575076302.40 151.4890 60.0025 32.0000 1.9559 1.9571 410.8514 411.1659 0.0481 -1.0000 -1.0000 1211208 1575076302.50 151.4890 60.0025 32.0000 1.9560 1.9572 410.8460 411.1603 0.0480 -1.0000 -1.0000 1211348 1575076302.60 151.4890 60.0025 32.0000 1.9556 1.9568 410.9029 411.2167 0.0479 -1.0000 -1.0000 1211411 1575076302.70 151.4890 60.0025 32.0000 1.9554 1.9567 410.8863 411.2003 0.0479 -1.0000 -1.0000 1211473 1575076302.80 151.4890 60.0025 32.0000 1.9555 1.9567 411.0097 411.3249 0.0481 -1.0000 -1.0000 1211770 1575076302.90 151.5019 60.0025 32.0000 1.9563 1.9575 411.0786 411.3934 0.0480 -1.0000 -1.0000 1211833 1575076303.00 151.6270 60.0025 32.0000 1.9566 1.9578 410.9636 411.2786 0.0481 -1.0000 -1.0000 1211895 1575076303.10 151.6270 60.0025 32.0000 1.9571 1.9584 410.9847 411.3001 0.0481 -1.0000 -1.0000 1211973 1575076303.20 151.6270 60.0025 32.0000 1.9571 1.9583 410.9284 411.2417 0.0479 -1.0000 -1.0000 1212036 1575076303.30 151.6270 60.0025 32.0000 1.9570 1.9582 410.9319 411.2460 0.0480 -1.0000 -1.0000 1212098 1575076303.40 151.6270 60.0025 32.0000 1.9566 1.9578 410.9555 411.2686 0.0478 -1.0000 -1.0000 1212177 1575076303.50 151.5337 60.0025 32.0000 1.9559 1.9571 410.9745 411.2876 0.0478 -1.0000 -1.0000 1212239 1575076303.60 151.5337 60.0025 32.0000 1.9552 1.9565 411.0719 411.3853 0.0479 -1.0000 -1.0000 1212302 1575076303.70 151.5337 60.0025 32.0000 1.9567 1.9579 411.1780 411.4918 0.0479 -1.0000 -1.0000 1212364 1575076303.80 151.5337 60.0025 32.0000 1.9562 1.9574 411.0350 411.3486 0.0479 -1.0000 -1.0000 1212427 1575076303.90 151.5337 60.0025 32.0000 1.9563 1.9575 411.0104 411.3249 0.0481 -1.0000 -1.0000 1213067 1575076304.00 151.5151 60.0025 32.0000 1.9567 1.9580 410.9746 411.2888 0.0479 -1.0000 -1.0000 1213145 1575076304.10 151.5128 60.0025 32.0000 1.9561 1.9574 411.0112 411.3255 0.0480 -1.0000 -1.0000 1213208 1575076304.20 151.5128 60.0025 32.0000 1.9557 1.9570 411.0403 411.3553 0.0480 -1.0000 -1.0000 1213270 1575076304.30 151.5128 60.0025 32.0000 1.9557 1.9569 411.1009 411.4152 0.0480 -1.0000 -1.0000 1213333 1575076304.40 151.5128 60.0025 32.0000 1.9560 1.9573 411.1085 411.4230 0.0480 -1.0000 -1.0000 1213395 1575076304.50 151.5133 60.0025 32.0000 1.9557 1.9570 411.0745 411.3886 0.0479 -1.0000 -1.0000 1213473 1575076304.60 151.5191 60.0023 32.0000 1.9565 1.9578 411.1375 411.4516 0.0479 -1.0000 -1.0000 1213536 1575076304.70 151.5191 60.0023 32.0000 1.9568 1.9580 411.1144 411.4292 0.0481 -1.0000 -1.0000 1213598 1575076304.80 151.5191 60.0023 32.0000 1.9561 1.9573 411.1333 411.4474 0.0479 -1.0000 -1.0000 1213677 1575076304.90 151.5191 60.0023 32.0000 1.9553 1.9565 411.1996 411.5134 0.0479 -1.0000 -1.0000 1213802 1575076305.00 151.5191 60.0023 32.0000 1.9558 1.9570 411.2909 411.6047 0.0478 -1.0000 -1.0000 1213864 1575076305.10 151.5191 60.0023 32.0000 1.9560 1.9572 411.5191 411.8331 0.0479 -1.0000 -1.0000 1213927 1575076305.20 151.5211 60.0023 32.0000 1.9560 1.9572 411.7627 412.0767 0.0479 -1.0000 -1.0000 1214005 1575076305.30 151.5211 60.0023 32.0000 1.9572 1.9584 411.6418 411.9565 0.0480 -1.0000 -1.0000 1214067 1575076305.40 151.5211 60.0023 32.0000 1.9559 1.9572 411.8935 412.2087 0.0480 -1.0000 -1.0000 1214302 1575076305.50 151.5211 60.0023 32.0000 1.9555 1.9567 411.9158 412.2302 0.0480 -1.0000 -1.0000 1214364 1575076305.60 151.5211 60.0023 32.0000 1.9557 1.9569 411.8433 412.1583 0.0479 -1.0000 -1.0000 1214427 1575076305.70 151.6080 60.0023 32.0000 1.9565 1.9577 411.6859 412.0005 0.0480 -1.0000 -1.0000 1214489 1575076305.80 151.6157 60.0023 32.0000 1.9559 1.9572 411.5928 411.9068 0.0479 -1.0000 -1.0000 1214552 1575076305.90 151.6157 60.0023 32.0000 1.9559 1.9571 411.7568 412.0716 0.0480 -1.0000 -1.0000 1214614 1575076306.00 151.6157 60.0023 32.0000 1.9570 1.9582 411.9793 412.2939 0.0479 -1.0000 -1.0000 1214802 1575076306.10 151.6157 60.0023 32.0000 1.9566 1.9578 412.0459 412.3599 0.0478 -1.0000 -1.0000 1214864 1575076306.20 151.5976 60.0023 32.0000 1.9563 1.9576 412.0813 412.3969 0.0481 -1.0000 -1.0000 1214927 1575076306.30 151.5143 60.0023 32.0000 1.9571 1.9583 412.0671 412.3826 0.0480 -1.0000 -1.0000 1215161 1575076306.40 151.5143 60.0023 32.0000 1.9561 1.9573 411.9128 412.2280 0.0480 -1.0000 -1.0000 1215223 1575076306.50 151.5143 60.0023 32.0000 1.9558 1.9570 411.8756 412.1900 0.0479 -1.0000 -1.0000 1215302 1575076306.60 151.5143 60.0023 32.0000 1.9562 1.9575 411.7869 412.1019 0.0479 -1.0000 -1.0000 1215364 1575076306.70 151.5143 60.0023 32.0000 1.9561 1.9573 411.7772 412.0917 0.0480 -1.0000 -1.0000 1215427 1575076306.80 151.5536 60.0023 32.0000 1.9560 1.9573 411.5121 411.8267 0.0480 -1.0000 -1.0000 1215505 1575076306.90 151.5536 60.0023 32.0000 1.9562 1.9575 411.2759 411.5914 0.0481 -1.0000 -1.0000 1215567 1575076307.00 151.5536 60.0023 32.0000 1.9556 1.9569 411.2194 411.5335 0.0479 -1.0000 -1.0000 1216302 1575076307.10 151.5536 60.0023 32.0000 1.9563 1.9575 411.1130 411.4282 0.0481 -1.0000 -1.0000 1216380 1575076307.20 151.5536 60.0023 32.0000 1.9565 1.9577 411.0001 411.3144 0.0479 -1.0000 -1.0000 1216442 1575076307.30 151.5288 60.0023 32.0000 1.9563 1.9576 411.0813 411.3949 0.0479 -1.0000 -1.0000 1216505 1575076307.40 151.4333 60.0023 32.0000 1.9558 1.9570 411.1781 411.4922 0.0479 -1.0000 -1.0000 1216583 1575076307.50 151.4333 60.0023 32.0000 1.9556 1.9568 411.1875 411.5009 0.0478 -1.0000 -1.0000 1216645 1575076307.60 151.4333 60.0023 32.0000 1.9557 1.9570 411.3040 411.6174 0.0479 -1.0000 -1.0000 1216708 1575076307.70 151.4333 60.0023 32.0000 1.9558 1.9570 411.1079 411.4219 0.0479 -1.0000 -1.0000 1216770 1575076307.80 151.4333 60.0023 32.0000 1.9568 1.9580 411.0723 411.3846 0.0477 -1.0000 -1.0000 1216848 1575076307.90 151.5022 60.0023 32.0000 1.9567 1.9579 411.0225 411.3360 0.0478 -1.0000 -1.0000 1216911 1575076308.00 151.5022 60.0023 32.0000 1.9559 1.9571 411.0804 411.3935 0.0478 -1.0000 -1.0000 1217536 1575076308.10 151.5022 60.0023 32.0000 1.9558 1.9570 411.2156 411.5294 0.0479 -1.0000 -1.0000 1217599 1575076308.20 151.5022 60.0023 32.0000 1.9556 1.9569 411.1745 411.4876 0.0478 -1.0000 -1.0000 1217661 1575076308.30 151.5022 60.0023 32.0000 1.9557 1.9569 411.2001 411.5138 0.0479 -1.0000 -1.0000 1217724 1575076308.40 151.4900 60.0023 32.0000 1.9552 1.9564 411.2402 411.5531 0.0477 -1.0000 -1.0000 1217786 1575076308.50 151.4840 60.0023 32.0000 1.9544 1.9557 411.2043 411.5171 0.0478 -1.0000 -1.0000 1217864 1575076308.60 151.4840 60.0023 32.0000 1.9553 1.9565 411.1369 411.4504 0.0479 -1.0000 -1.0000 1217927 1575076308.70 151.4840 60.0023 32.0000 1.9559 1.9572 411.0489 411.3627 0.0479 -1.0000 -1.0000 1218005 1575076308.80 151.4840 60.0023 32.0000 1.9563 1.9575 411.0480 411.3612 0.0478 -1.0000 -1.0000 1218177 1575076308.90 151.4840 60.0023 32.0000 1.9566 1.9579 411.0474 411.3606 0.0478 -1.0000 -1.0000 1218239 1575076309.00 151.4848 60.0023 32.0000 1.9553 1.9566 411.2540 411.5671 0.0480 -1.0000 -1.0000 1218302 1575076309.10 151.5138 60.0023 32.0000 1.9551 1.9563 411.4658 411.7791 0.0478 -1.0000 -1.0000 1218364 1575076309.20 151.5138 60.0023 32.0000 1.9551 1.9563 411.7347 412.0498 0.0480 -1.0000 -1.0000 1218442 1575076309.30 151.5138 60.0023 32.0000 1.9555 1.9568 412.3597 412.6748 0.0479 -1.0000 -1.0000 1218489 1575076309.40 151.5138 60.0023 32.0000 1.9561 1.9574 412.4647 412.7804 0.0480 -1.0000 -1.0000 1218568 1575076309.50 151.5138 60.0023 32.0000 1.9563 1.9576 411.6999 412.0141 0.0479 -1.0000 -1.0000 1218630 1575076309.60 151.5138 60.0023 32.0000 1.9558 1.9571 411.3604 411.6750 0.0480 -1.0000 -1.0000 1218692 1575076309.70 151.4938 60.0019 32.0000 1.9561 1.9573 411.2652 411.5795 0.0480 -1.0000 -1.0000 1218771 1575076309.80 151.4938 60.0019 32.0000 1.9559 1.9571 411.7440 412.0590 0.0480 -1.0000 -1.0000 1218833 1575076309.90 151.4938 60.0019 32.0000 1.9552 1.9565 412.7679 413.0838 0.0480 -1.0000 -1.0000 1218896 1575076310.00 151.4938 60.0019 32.0000 1.9556 1.9569 413.7856 414.1024 0.0481 -1.0000 -1.0000 1218958 1575076310.10 151.4938 60.0019 32.0000 1.9556 1.9568 414.5493 414.8668 0.0481 -1.0000 -1.0000 1219021 1575076310.20 151.4938 60.0019 32.0000 1.9566 1.9578 415.2084 415.5262 0.0480 -1.0000 -1.0000 1219099 1575076310.30 151.5129 60.0019 32.0000 1.9566 1.9578 415.6513 415.9692 0.0480 -1.0000 -1.0000 1219162 1575076310.40 151.5143 60.0019 32.0000 1.9568 1.9580 416.0794 416.3978 0.0480 -1.0000 -1.0000 1219224 1575076310.50 151.5143 60.0019 32.0000 1.9558 1.9570 417.3362 417.6557 0.0480 -1.0000 -1.0000 1219302 1575076310.60 151.5143 60.0019 32.0000 1.9568 1.9581 419.2783 419.5992 0.0480 -1.0000 -1.0000 1219364 1575076310.70 151.5143 60.0019 32.0000 1.9559 1.9572 420.6986 421.0213 0.0481 -1.0000 -1.0000 1219427 1575076310.80 151.5143 60.0019 32.0000 1.9557 1.9569 420.4955 420.8173 0.0481 -1.0000 -1.0000 1219505 1575076310.90 151.5524 60.0019 32.0000 1.9551 1.9563 420.0993 420.4207 0.0480 -1.0000 -1.0000 1219568 1575076311.00 151.5524 60.0019 32.0000 1.9547 1.9560 420.2726 420.5949 0.0481 -1.0000 -1.0000 1219630 1575076311.10 151.5524 60.0019 32.0000 1.9559 1.9571 419.9966 420.3186 0.0481 -1.0000 -1.0000 1220068 1575076311.20 151.5524 60.0019 32.0000 1.9563 1.9575 419.2164 419.5379 0.0482 -1.0000 -1.0000 1220130 1575076311.30 151.5524 60.0019 32.0000 1.9562 1.9574 417.4367 417.7578 0.0482 -1.0000 -1.0000 1220193 1575076311.40 151.5046 60.0019 32.0000 1.9558 1.9570 415.2486 415.5689 0.0484 -1.0000 -1.0000 1220271 1575076311.50 151.4960 60.0019 32.0000 1.9557 1.9569 415.0098 415.3286 0.0482 -1.0000 -1.0000 1220333 1575076311.60 151.4960 60.0019 32.0000 1.9557 1.9569 417.5463 417.8673 0.0483 -1.0000 -1.0000 1220552 1575076311.70 151.4960 60.0019 32.0000 1.9565 1.9578 419.6153 419.9383 0.0483 -1.0000 -1.0000 1220630 1575076311.80 151.4960 60.0019 32.0000 1.9557 1.9569 420.2653 420.5889 0.0484 -1.0000 -1.0000 1220693 1575076311.90 151.4960 60.0019 32.0000 1.9564 1.9576 419.9503 420.2740 0.0483 -1.0000 -1.0000 1220755 1575076312.00 151.5248 60.0019 32.0000 1.9559 1.9571 419.2345 419.5577 0.0484 -1.0000 -1.0000 1220833 1575076312.10 151.5248 60.0019 32.0000 1.9566 1.9578 419.8579 420.1811 0.0483 -1.0000 -1.0000 1221052 1575076312.20 151.5248 60.0019 32.0000 1.9559 1.9572 420.2882 420.6120 0.0483 -1.0000 -1.0000 1221114 1575076312.30 151.5248 60.0019 32.0000 1.9555 1.9568 420.2264 420.5500 0.0484 -1.0000 -1.0000 1221193 1575076312.40 151.5248 60.0019 32.0000 1.9555 1.9568 420.7929 421.1177 0.0484 -1.0000 -1.0000 1221255 1575076312.50 151.5254 60.0019 32.0000 1.9556 1.9568 421.2290 421.5533 0.0483 -1.0000 -1.0000 1221318 1575076312.60 151.5254 60.0019 32.0000 1.9554 1.9567 421.0753 421.3993 0.0483 -1.0000 -1.0000 1221552 1575076312.70 151.5254 60.0019 32.0000 1.9559 1.9571 420.5037 420.8278 0.0484 -1.0000 -1.0000 1221614 1575076312.80 151.5254 60.0019 32.0000 1.9555 1.9567 420.3688 420.6934 0.0484 -1.0000 -1.0000 1221677 1575076312.90 151.5254 60.0019 32.0000 1.9572 1.9584 419.4911 419.8147 0.0484 -1.0000 -1.0000 1221739 1575076313.00 151.4361 60.0019 32.0000 1.9562 1.9575 417.2179 417.5391 0.0483 -1.0000 -1.0000 1221802 1575076313.10 151.3952 60.0019 32.0000 1.9553 1.9565 415.4377 415.7585 0.0485 -1.0000 -1.0000 1221880 1575076313.20 151.3952 60.0019 32.0000 1.9554 1.9566 414.1863 414.5061 0.0484 -1.0000 -1.0000 1222442 1575076313.30 151.3952 60.0019 32.0000 1.9553 1.9565 414.0676 414.3874 0.0485 -1.0000 -1.0000 1222505 1575076313.40 151.3952 60.0019 32.0000 1.9551 1.9563 414.7380 415.0587 0.0485 -1.0000 -1.0000 1222568 1575076313.50 151.3952 60.0019 32.0000 1.9566 1.9579 415.6271 415.9483 0.0484 -1.0000 -1.0000 1222630 1575076313.60 151.5816 60.0019 32.0000 1.9561 1.9574 415.9989 416.3201 0.0485 -1.0000 -1.0000 1222693 1575076313.70 151.5816 60.0019 32.0000 1.9567 1.9580 416.0938 416.4147 0.0485 -1.0000 -1.0000 1222771 1575076313.80 151.5816 60.0019 32.0000 1.9560 1.9572 416.0700 416.3906 0.0484 -1.0000 -1.0000 1222833 1575076313.90 151.5816 60.0019 32.0000 1.9555 1.9567 415.4275 415.7482 0.0485 -1.0000 -1.0000 1222896 1575076314.00 151.5816 60.0019 32.0000 1.9554 1.9566 414.4030 414.7224 0.0484 -1.0000 -1.0000 1222974 1575076314.10 151.5145 60.0019 32.0000 1.9552 1.9564 414.9789 415.2996 0.0485 -1.0000 -1.0000 1223036 1575076314.20 151.5053 60.0019 32.0000 1.9560 1.9572 415.8544 416.1752 0.0484 -1.0000 -1.0000 1223099 1575076314.30 151.5053 60.0019 32.0000 1.9556 1.9568 416.3524 416.6735 0.0484 -1.0000 -1.0000 1223162 1575076314.40 151.5053 60.0019 32.0000 1.9562 1.9575 415.6142 415.9342 0.0483 -1.0000 -1.0000 1223224 1575076314.50 151.5053 60.0019 32.0000 1.9565 1.9577 415.9184 416.2388 0.0483 -1.0000 -1.0000 1223302 1575076314.60 151.5053 60.0019 32.0000 1.9557 1.9569 416.2903 416.6107 0.0484 -1.0000 -1.0000 1223364 1575076314.70 151.4447 60.0023 32.0000 1.9556 1.9568 417.2387 417.5592 0.0482 -1.0000 -1.0000 1223583 1575076314.80 151.4447 60.0023 32.0000 1.9557 1.9570 417.2428 417.5631 0.0481 -1.0000 -1.0000 1223661 1575076314.90 151.4447 60.0023 32.0000 1.9559 1.9571 416.3721 416.6919 0.0483 -1.0000 -1.0000 1223724 1575076315.00 151.4447 60.0023 32.0000 1.9553 1.9566 416.7581 417.0792 0.0483 -1.0000 -1.0000 1223786 1575076315.10 151.4447 60.0023 32.0000 1.9565 1.9577 417.4053 417.7262 0.0482 -1.0000 -1.0000 1223864 1575076315.20 151.5250 60.0023 32.0000 1.9568 1.9581 417.2299 417.5503 0.0482 -1.0000 -1.0000 1224286 1575076315.30 151.5250 60.0023 32.0000 1.9566 1.9578 416.4695 416.7909 0.0485 -1.0000 -1.0000 1224349 1575076315.40 151.5250 60.0023 32.0000 1.9564 1.9576 414.8401 415.1583 0.0482 -1.0000 -1.0000 1224411 1575076315.50 151.5250 60.0023 32.0000 1.9559 1.9572 412.4713 412.7888 0.0483 -1.0000 -1.0000 1224489 1575076315.60 151.5250 60.0023 32.0000 1.9556 1.9568 411.7865 412.1039 0.0484 -1.0000 -1.0000 1224552 1575076315.70 151.4749 60.0023 32.0000 1.9557 1.9570 411.9272 412.2458 0.0485 -1.0000 -1.0000 1224787 1575076315.80 151.4391 60.0023 32.0000 1.9561 1.9573 411.9632 412.2806 0.0483 -1.0000 -1.0000 1224849 1575076315.90 151.4391 60.0023 32.0000 1.9554 1.9566 412.6430 412.9601 0.0483 -1.0000 -1.0000 1224912 1575076316.00 151.4391 60.0023 32.0000 1.9558 1.9570 413.8429 414.1608 0.0482 -1.0000 -1.0000 1224989 1575076316.10 151.4391 60.0023 32.0000 1.9559 1.9571 414.2527 414.5718 0.0484 -1.0000 -1.0000 1225052 1575076316.20 151.4391 60.0023 32.0000 1.9560 1.9573 414.7060 415.0250 0.0482 -1.0000 -1.0000 1225318 1575076316.30 151.5720 60.0023 32.0000 1.9561 1.9573 415.8560 416.1750 0.0481 -1.0000 -1.0000 1225380 1575076316.40 151.5720 60.0023 32.0000 1.9551 1.9563 416.5625 416.8814 0.0481 -1.0000 -1.0000 1225442 1575076316.50 151.5720 60.0023 32.0000 1.9553 1.9565 416.4359 416.7557 0.0483 -1.0000 -1.0000 1225521 1575076316.60 151.5720 60.0023 32.0000 1.9553 1.9565 416.0748 416.3946 0.0482 -1.0000 -1.0000 1225583 1575076316.70 151.5720 60.0023 32.0000 1.9554 1.9567 415.3774 415.6971 0.0483 -1.0000 -1.0000 1225786 1575076316.80 151.4638 60.0023 32.0000 1.9556 1.9568 414.0622 414.3801 0.0482 -1.0000 -1.0000 1225864 1575076316.90 151.4168 60.0023 32.0000 1.9552 1.9564 413.4685 413.7859 0.0482 -1.0000 -1.0000 1225927 1575076317.00 151.4168 60.0023 32.0000 1.9553 1.9565 413.7369 414.0538 0.0480 -1.0000 -1.0000 1225989 1575076317.10 151.4168 60.0023 32.0000 1.9550 1.9562 413.8919 414.2089 0.0481 -1.0000 -1.0000 1226068 1575076317.20 151.4168 60.0023 32.0000 1.9542 1.9554 414.1080 414.4253 0.0481 -1.0000 -1.0000 1226114 1575076317.30 151.4179 60.0023 32.0000 1.9558 1.9571 414.3209 414.6383 0.0481 -1.0000 -1.0000 1226177 1575076317.40 151.5385 60.0023 32.0000 1.9556 1.9568 414.4051 414.7220 0.0480 -1.0000 -1.0000 1226255 1575076317.50 151.5385 60.0023 32.0000 1.9561 1.9573 414.4557 414.7737 0.0482 -1.0000 -1.0000 1226318 1575076317.60 151.5385 60.0023 32.0000 1.9565 1.9577 414.6653 414.9844 0.0483 -1.0000 -1.0000 1226380 1575076317.70 151.5385 60.0023 32.0000 1.9558 1.9570 414.5803 414.8979 0.0481 -1.0000 -1.0000 1226458 1575076317.80 151.5385 60.0023 32.0000 1.9555 1.9568 414.3109 414.6297 0.0482 -1.0000 -1.0000 1226521 1575076317.90 151.5630 60.0023 32.0000 1.9553 1.9565 414.0600 414.3784 0.0483 -1.0000 -1.0000 1226583 1575076318.00 151.5650 60.0023 32.0000 1.9553 1.9566 413.9020 414.2205 0.0483 -1.0000 -1.0000 1226646 1575076318.10 151.5650 60.0023 32.0000 1.9552 1.9564 413.7593 414.0782 0.0484 -1.0000 -1.0000 1226708 1575076318.20 151.5650 60.0023 32.0000 1.9551 1.9563 413.2760 413.5948 0.0483 -1.0000 -1.0000 1226787 1575076318.30 151.5650 60.0023 32.0000 1.9559 1.9571 415.2884 415.6088 0.0484 -1.0000 -1.0000 1226849 1575076318.40 151.5564 60.0023 32.0000 1.9556 1.9569 418.5786 418.9008 0.0483 -1.0000 -1.0000 1226912 1575076318.50 151.5426 60.0023 32.0000 1.9559 1.9571 419.1793 419.5012 0.0481 -1.0000 -1.0000 1226989 1575076318.60 151.5426 60.0023 32.0000 1.9561 1.9573 419.2917 419.6129 0.0481 -1.0000 -1.0000 1227052 1575076318.70 151.5426 60.0023 32.0000 1.9559 1.9571 420.2751 420.5975 0.0481 -1.0000 -1.0000 1227114 1575076318.80 151.5426 60.0023 32.0000 1.9561 1.9574 420.9082 421.2316 0.0483 -1.0000 -1.0000 1227568 1575076318.90 151.5426 60.0023 32.0000 1.9551 1.9564 420.4655 420.7890 0.0482 -1.0000 -1.0000 1227630 1575076319.00 151.5493 60.0023 32.0000 1.9547 1.9559 420.3353 420.6577 0.0482 -1.0000 -1.0000 1227693 1575076319.10 151.5493 60.0023 32.0000 1.9555 1.9567 420.8634 421.1867 0.0481 -1.0000 -1.0000 1227755 1575076319.20 151.5493 60.0023 32.0000 1.9562 1.9575 421.1058 421.4295 0.0483 -1.0000 -1.0000 1227818 1575076319.30 151.5493 60.0023 32.0000 1.9562 1.9575 423.9806 424.3069 0.0483 -1.0000 -1.0000 1228083 1575076319.40 151.5493 60.0023 32.0000 1.9551 1.9563 424.7839 425.1106 0.0482 -1.0000 -1.0000 1228161 1575076319.50 151.4594 60.0023 32.0000 1.9551 1.9564 423.0341 423.3598 0.0484 -1.0000 -1.0000 1228224 1575076319.60 151.4485 60.0023 32.0000 1.9554 1.9567 421.9485 422.2735 0.0483 -1.0000 -1.0000 1228286 1575076319.70 151.4485 60.0023 32.0000 1.9555 1.9567 420.4087 420.7325 0.0483 -1.0000 -1.0000 1228364 1575076319.80 151.4485 60.0023 32.0000 1.9550 1.9562 418.8139 419.1362 0.0483 -1.0000 -1.0000 1228536 1575076319.90 151.4485 60.0023 32.0000 1.9552 1.9565 418.7439 419.0671 0.0484 -1.0000 -1.0000 1228599 1575076320.00 151.4626 60.0023 32.0000 1.9554 1.9567 419.4206 419.7436 0.0483 -1.0000 -1.0000 1228677 1575076320.10 151.5535 60.0023 32.0000 1.9557 1.9569 421.8773 422.2025 0.0484 -1.0000 -1.0000 1228739 1575076320.20 151.5535 60.0023 32.0000 1.9563 1.9575 421.5015 421.8273 0.0485 -1.0000 -1.0000 1228802 1575076320.30 151.5535 60.0023 32.0000 1.9552 1.9564 418.9704 419.2939 0.0485 -1.0000 -1.0000 1229052 1575076320.40 151.5535 60.0023 32.0000 1.9553 1.9565 419.3025 419.6268 0.0485 -1.0000 -1.0000 1229114 1575076320.50 151.5535 60.0023 32.0000 1.9555 1.9568 419.5415 419.8656 0.0485 -1.0000 -1.0000 1229193 1575076320.60 151.5484 60.0023 32.0000 1.9565 1.9577 419.3139 419.6396 0.0487 -1.0000 -1.0000 1229255 1575076320.70 151.5304 60.0023 32.0000 1.9556 1.9568 422.0697 422.3954 0.0484 -1.0000 -1.0000 1229318 1575076320.80 151.5304 60.0023 32.0000 1.9555 1.9568 424.2748 424.6023 0.0484 -1.0000 -1.0000 1229552 1575076320.90 151.5304 60.0023 32.0000 1.9556 1.9568 424.5612 424.8886 0.0484 -1.0000 -1.0000 1229614 1575076321.00 151.5304 60.0023 32.0000 1.9555 1.9567 424.7814 425.1088 0.0484 -1.0000 -1.0000 1229677 1575076321.10 151.5304 60.0023 32.0000 1.9557 1.9570 425.1021 425.4294 0.0482 -1.0000 -1.0000 1229755 1575076321.20 151.5621 60.0023 32.0000 1.9554 1.9566 424.9246 425.2504 0.0481 -1.0000 -1.0000 1229818 1575076321.30 151.5621 60.0023 32.0000 1.9547 1.9559 425.0594 425.3855 0.0482 -1.0000 -1.0000 1229880 1575076321.40 151.5621 60.0023 32.0000 1.9560 1.9572 425.0457 425.3732 0.0484 -1.0000 -1.0000 1230318 1575076321.50 151.5621 60.0023 32.0000 1.9558 1.9571 424.6415 424.9689 0.0484 -1.0000 -1.0000 1230380 1575076321.60 151.5621 60.0023 32.0000 1.9558 1.9570 424.2010 424.5293 0.0485 -1.0000 -1.0000 1230442 1575076321.70 151.5054 60.0023 32.0000 1.9555 1.9568 424.2690 424.5972 0.0485 -1.0000 -1.0000 1230521 1575076321.80 151.4956 60.0023 32.0000 1.9559 1.9571 424.2180 424.5451 0.0483 -1.0000 -1.0000 1230583 1575076321.90 151.4956 60.0023 32.0000 1.9563 1.9575 424.2529 424.5804 0.0485 -1.0000 -1.0000 1230771 1575076322.00 151.4956 60.0023 32.0000 1.9556 1.9569 424.3755 424.7034 0.0484 -1.0000 -1.0000 1230833 1575076322.10 151.4956 60.0023 32.0000 1.9555 1.9568 423.6664 423.9940 0.0486 -1.0000 -1.0000 1230896 1575076322.20 151.4979 60.0023 32.0000 1.9554 1.9567 422.9752 423.3017 0.0484 -1.0000 -1.0000 1230958 1575076322.30 151.5336 60.0023 32.0000 1.9559 1.9572 422.6624 422.9899 0.0486 -1.0000 -1.0000 1231036 1575076322.40 151.5336 60.0023 32.0000 1.9558 1.9570 423.2025 423.5300 0.0486 -1.0000 -1.0000 1231318 1575076322.50 151.5336 60.0023 32.0000 1.9560 1.9572 422.3937 422.7209 0.0486 -1.0000 -1.0000 1231396 1575076322.60 151.5336 60.0023 32.0000 1.9559 1.9571 420.8466 421.1730 0.0486 -1.0000 -1.0000 1231442 1575076322.70 151.5336 60.0023 32.0000 1.9558 1.9570 419.7393 420.0642 0.0485 -1.0000 -1.0000 1231505 1575076322.80 151.5336 60.0023 32.0000 1.9548 1.9560 418.3326 418.6559 0.0485 -1.0000 -1.0000 1231583 1575076322.90 151.4852 60.0023 32.0000 1.9549 1.9562 418.3921 418.7159 0.0486 -1.0000 -1.0000 1231817 1575076323.00 151.4852 60.0023 32.0000 1.9553 1.9566 417.8485 418.1712 0.0484 -1.0000 -1.0000 1231880 1575076323.10 151.4852 60.0023 32.0000 1.9554 1.9566 415.3765 415.6963 0.0482 -1.0000 -1.0000 1231958 1575076323.20 151.4852 60.0023 32.0000 1.9557 1.9570 413.9472 414.2671 0.0485 -1.0000 -1.0000 1232021 1575076323.30 151.4852 60.0023 32.0000 1.9563 1.9576 413.4677 413.7870 0.0484 -1.0000 -1.0000 1232083 1575076323.40 151.4919 60.0023 32.0000 1.9560 1.9572 413.1707 413.4893 0.0484 -1.0000 -1.0000 1232380 1575076323.50 151.5094 60.0023 32.0000 1.9559 1.9572 413.0080 413.3266 0.0484 -1.0000 -1.0000 1232442 1575076323.60 151.5094 60.0023 32.0000 1.9556 1.9569 414.3159 414.6358 0.0484 -1.0000 -1.0000 1232505 1575076323.70 151.5094 60.0023 32.0000 1.9549 1.9561 416.1083 416.4283 0.0483 -1.0000 -1.0000 1232568 1575076323.80 151.5094 60.0023 32.0000 1.9549 1.9562 415.1238 415.4433 0.0483 -1.0000 -1.0000 1232630 1575076323.90 151.5094 60.0023 32.0000 1.9558 1.9570 413.0732 413.3904 0.0482 -1.0000 -1.0000 1232818 1575076324.00 151.3826 60.0023 32.0000 1.9562 1.9574 413.3884 413.7061 0.0482 -1.0000 -1.0000 1232880 1575076324.10 151.3826 60.0023 32.0000 1.9559 1.9572 413.8490 414.1662 0.0481 -1.0000 -1.0000 1232942 1575076324.20 151.3826 60.0023 32.0000 1.9566 1.9578 413.5499 413.8672 0.0482 -1.0000 -1.0000 1233005 1575076324.30 151.3826 60.0023 32.0000 1.9556 1.9569 414.3356 414.6531 0.0480 -1.0000 -1.0000 1233083 1575076324.40 151.3826 60.0023 32.0000 1.9560 1.9572 417.4512 417.7700 0.0479 -1.0000 -1.0000 1233817 1575076324.50 151.5336 60.0023 32.0000 1.9554 1.9566 418.4054 418.7254 0.0481 -1.0000 -1.0000 1233880 1575076324.60 151.5378 60.0023 32.0000 1.9558 1.9571 417.9220 418.2430 0.0481 -1.0000 -1.0000 1233942 1575076324.70 151.5378 60.0023 32.0000 1.9557 1.9569 417.1895 417.5088 0.0480 -1.0000 -1.0000 1240006 1575076331.00 151.5716 60.0028 32.0000 1.9558 1.9570 417.3750 417.6954 0.0482 -1.0000 -1.0000 1240068 1575076331.10 151.5716 60.0028 32.0000 1.9561 1.9573 416.3710 416.6907 0.0481 -1.0000 -1.0000 1240303 1575076331.20 151.4534 60.0028 32.0000 1.9558 1.9570 415.7066 416.0246 0.0479 -1.0000 -1.0000 1240365 1575076331.30 151.4487 60.0028 32.0000 1.9548 1.9560 416.0761 416.3952 0.0482 -1.0000 -1.0000 1240428 1575076331.40 151.4487 60.0028 32.0000 1.9556 1.9569 415.7651 416.0836 0.0480 -1.0000 -1.0000 1240506 1575076331.50 151.4487 60.0028 32.0000 1.9556 1.9568 415.7287 416.0468 0.0480 -1.0000 -1.0000 1240568 1575076331.60 151.4487 60.0028 32.0000 1.9547 1.9560 415.9849 416.3033 0.0480 -1.0000 -1.0000 1240631 1575076331.70 151.4487 60.0028 32.0000 1.9556 1.9568 415.6226 415.9414 0.0481 -1.0000 -1.0000 1240818 1575076331.80 151.5553 60.0028 32.0000 1.9568 1.9580 415.0040 415.3224 0.0481 -1.0000 -1.0000 1240881 1575076331.90 151.5553 60.0028 32.0000 1.9564 1.9576 414.7013 415.0203 0.0483 -1.0000 -1.0000 1240943 1575076332.00 151.5553 60.0028 32.0000 1.9566 1.9579 414.7548 415.0732 0.0481 -1.0000 -1.0000 1241021 1575076332.10 151.5553 60.0028 32.0000 1.9551 1.9564 415.2410 415.5591 0.0481 -1.0000 -1.0000 1241084 1575076332.20 151.5553 60.0028 32.0000 1.9553 1.9566 415.2588 415.5768 0.0481 -1.0000 -1.0000 1241146 1575076332.30 151.4958 60.0028 32.0000 1.9544 1.9557 415.3765 415.6933 0.0480 -1.0000 -1.0000 1241225 1575076332.40 151.4958 60.0028 32.0000 1.9545 1.9558 415.2762 415.5958 0.0482 -1.0000 -1.0000 1241287 1575076332.50 151.4958 60.0028 32.0000 1.9561 1.9574 415.9765 416.2946 0.0479 -1.0000 -1.0000 1241350 1575076332.60 151.4958 60.0028 32.0000 1.9561 1.9573 417.7900 418.1081 0.0478 -1.0000 -1.0000 1241412 1575076332.70 151.4958 60.0028 32.0000 1.9562 1.9575 421.3863 421.7086 0.0480 -1.0000 -1.0000 1241475 1575076332.80 151.5012 60.0028 32.0000 1.9558 1.9570 421.2957 421.6177 0.0480 -1.0000 -1.0000 1241553 1575076332.90 151.5141 60.0028 32.0000 1.9553 1.9566 418.9204 419.2406 0.0479 -1.0000 -1.0000 1241615 1575076333.00 151.5141 60.0028 32.0000 1.9551 1.9563 418.7335 419.0550 0.0481 -1.0000 -1.0000 1241678 1575076333.10 151.5141 60.0028 32.0000 1.9555 1.9568 419.8038 420.1246 0.0480 -1.0000 -1.0000 1241756 1575076333.20 151.5141 60.0028 32.0000 1.9552 1.9565 421.1977 421.5201 0.0480 -1.0000 -1.0000 1241818 1575076333.30 151.5141 60.0028 32.0000 1.9556 1.9568 421.5379 421.8611 0.0481 -1.0000 -1.0000 1241881 1575076333.40 151.4502 60.0028 32.0000 1.9555 1.9567 420.5469 420.8695 0.0481 -1.0000 -1.0000 1241943 1575076333.50 151.4502 60.0028 32.0000 1.9556 1.9569 420.0958 420.4181 0.0482 -1.0000 -1.0000 1242006 1575076333.60 151.4502 60.0028 32.0000 1.9561 1.9573 419.4763 419.7989 0.0482 -1.0000 -1.0000 1242068 1575076333.70 151.4502 60.0028 32.0000 1.9557 1.9570 418.6594 418.9813 0.0482 -1.0000 -1.0000 1242600 1575076333.80 151.4502 60.0028 32.0000 1.9559 1.9571 415.8567 416.1758 0.0482 -1.0000 -1.0000 1242662 1575076333.90 151.4730 60.0028 32.0000 1.9553 1.9565 414.0735 414.3910 0.0481 -1.0000 -1.0000 1242725 1575076334.00 151.4834 60.0028 32.0000 1.9556 1.9568 413.7004 414.0183 0.0482 -1.0000 -1.0000 1242803 1575076334.10 151.4834 60.0028 32.0000 1.9562 1.9575 413.1617 413.4797 0.0484 -1.0000 -1.0000 1242865 1575076334.20 151.4834 60.0028 32.0000 1.9564 1.9576 412.8072 413.1253 0.0482 -1.0000 -1.0000 1243100 1575076334.30 151.4834 60.0028 32.0000 1.9554 1.9566 412.7405 413.0582 0.0483 -1.0000 -1.0000 1243178 1575076334.40 151.4834 60.0028 32.0000 1.9549 1.9562 413.1598 413.4770 0.0482 -1.0000 -1.0000 1243240 1575076334.50 151.4475 60.0028 32.0000 1.9552 1.9565 413.8736 414.1920 0.0483 -1.0000 -1.0000 1243303 1575076334.60 151.4475 60.0028 32.0000 1.9546 1.9559 414.4149 414.7338 0.0483 -1.0000 -1.0000 1243365 1575076334.70 151.4475 60.0028 32.0000 1.9550 1.9562 414.2343 414.5529 0.0483 -1.0000 -1.0000 1243600 1575076334.80 151.4475 60.0028 32.0000 1.9558 1.9570 413.8377 414.1565 0.0483 -1.0000 -1.0000 1243662 1575076334.90 151.4475 60.0028 32.0000 1.9558 1.9570 413.5541 413.8721 0.0482 -1.0000 -1.0000 1243725 1575076335.00 151.4408 60.0028 32.0000 1.9559 1.9571 413.3910 413.7081 0.0482 -1.0000 -1.0000 1243787 1575076335.10 151.4187 60.0026 32.0000 1.9562 1.9574 413.6623 413.9804 0.0482 -1.0000 -1.0000 1243865 1575076335.20 151.4187 60.0026 32.0000 1.9547 1.9560 413.8999 414.2175 0.0481 -1.0000 -1.0000 1244084 1575076335.30 151.4187 60.0026 32.0000 1.9546 1.9558 413.8787 414.1969 0.0482 -1.0000 -1.0000 1244162 1575076335.40 151.4187 60.0026 32.0000 1.9549 1.9562 413.8884 414.2059 0.0482 -1.0000 -1.0000 1244225 1575076335.50 151.4215 60.0026 32.0000 1.9558 1.9570 413.9371 414.2558 0.0483 -1.0000 -1.0000 1244287 1575076335.60 151.4235 60.0026 32.0000 1.9560 1.9572 413.8738 414.1909 0.0481 -1.0000 -1.0000 1244350 1575076335.70 151.4235 60.0026 32.0000 1.9556 1.9568 413.7125 414.0299 0.0481 -1.0000 -1.0000 1244428 1575076335.80 151.4235 60.0026 32.0000 1.9560 1.9573 413.5025 413.8191 0.0480 -1.0000 -1.0000 1244600 1575076335.90 151.4235 60.0026 32.0000 1.9555 1.9567 413.4534 413.7701 0.0481 -1.0000 -1.0000 1244662 1575076336.00 151.4235 60.0026 32.0000 1.9557 1.9569 413.4355 413.7527 0.0481 -1.0000 -1.0000 1244740 1575076336.10 151.5206 60.0026 32.0000 1.9545 1.9557 413.2209 413.5375 0.0482 -1.0000 -1.0000 1244803 1575076336.20 151.5206 60.0026 32.0000 1.9547 1.9559 412.7278 413.0444 0.0481 -1.0000 -1.0000 1244865 1575076336.30 151.5206 60.0026 32.0000 1.9552 1.9565 412.2450 412.5618 0.0482 -1.0000 -1.0000 1245053 1575076336.40 151.5206 60.0026 32.0000 1.9558 1.9570 412.1109 412.4259 0.0479 -1.0000 -1.0000 1245115 1575076336.50 151.5206 60.0026 32.0000 1.9561 1.9573 413.1129 413.4291 0.0481 -1.0000 -1.0000 1245194 1575076336.60 151.5220 60.0026 32.0000 1.9559 1.9571 414.7342 415.0523 0.0481 -1.0000 -1.0000 1245256 1575076336.70 151.5290 60.0026 32.0000 1.9555 1.9568 415.4129 415.7291 0.0478 -1.0000 -1.0000 1245318 1575076336.80 151.5290 60.0026 32.0000 1.9553 1.9565 415.3507 415.6691 0.0481 -1.0000 -1.0000 1246131 1575076336.90 151.5290 60.0026 32.0000 1.9552 1.9564 415.2731 415.5913 0.0481 -1.0000 -1.0000 1246193 1575076337.00 151.5290 60.0026 32.0000 1.9561 1.9573 414.7246 415.0413 0.0479 -1.0000 -1.0000 1246256 1575076337.10 151.5290 60.0026 32.0000 1.9560 1.9572 413.1664 413.4827 0.0481 -1.0000 -1.0000 1246334 1575076337.20 151.4650 60.0026 32.0000 1.9565 1.9577 412.3194 412.6353 0.0480 -1.0000 -1.0000 1246396 1575076337.30 151.4650 60.0026 32.0000 1.9560 1.9573 412.0911 412.4061 0.0480 -1.0000 -1.0000 1246459 1575076337.40 151.4650 60.0026 32.0000 1.9566 1.9578 412.3525 412.6675 0.0479 -1.0000 -1.0000 1246537 1575076337.50 151.4650 60.0026 32.0000 1.9556 1.9568 413.6038 413.9201 0.0481 -1.0000 -1.0000 1246600 1575076337.60 151.4650 60.0026 32.0000 1.9554 1.9566 414.9898 415.3076 0.0480 -1.0000 -1.0000 1246662 1575076337.70 151.4674 60.0026 32.0000 1.9555 1.9568 414.3366 414.6527 0.0479 -1.0000 -1.0000 1246740 1575076337.80 151.4745 60.0026 32.0000 1.9559 1.9571 413.8157 414.1318 0.0479 -1.0000 -1.0000 1246803 1575076337.90 151.4745 60.0026 32.0000 1.9558 1.9570 413.5900 413.9049 0.0477 -1.0000 -1.0000 1246865 1575076338.00 151.4745 60.0026 32.0000 1.9562 1.9575 413.8710 414.1868 0.0479 -1.0000 -1.0000 1246943 1575076338.10 151.4745 60.0026 32.0000 1.9573 1.9585 413.8849 414.2015 0.0480 -1.0000 -1.0000 1247006 1575076338.20 151.4745 60.0026 32.0000 1.9563 1.9576 414.3872 414.7042 0.0480 -1.0000 -1.0000 1247068 1575076338.30 151.5699 60.0026 32.0000 1.9561 1.9573 415.4060 415.7232 0.0479 -1.0000 -1.0000 1247303 1575076338.40 151.5699 60.0026 32.0000 1.9565 1.9578 417.0153 417.3330 0.0478 -1.0000 -1.0000 1247365 1575076338.50 151.5699 60.0026 32.0000 1.9551 1.9563 416.9520 417.2703 0.0479 -1.0000 -1.0000 1247443 1575076338.60 151.5699 60.0026 32.0000 1.9545 1.9557 417.4667 417.7861 0.0480 -1.0000 -1.0000 1247506 1575076338.70 151.5699 60.0026 32.0000 1.9553 1.9565 416.2501 416.5688 0.0480 -1.0000 -1.0000 1247568 1575076338.80 151.5622 60.0026 32.0000 1.9554 1.9566 414.6382 414.9543 0.0478 -1.0000 -1.0000 1248318 1575076338.90 151.5537 60.0026 32.0000 1.9557 1.9569 415.9591 416.2764 0.0479 -1.0000 -1.0000 1248381 1575076339.00 151.5537 60.0026 32.0000 1.9558 1.9570 417.9367 418.2561 0.0479 -1.0000 -1.0000 1248443 1575076339.10 151.5537 60.0026 32.0000 1.9563 1.9575 417.7073 418.0261 0.0479 -1.0000 -1.0000 1248506 1575076339.20 151.5537 60.0026 32.0000 1.9560 1.9572 418.4540 418.7731 0.0478 -1.0000 -1.0000 1248568 1575076339.30 151.5537 60.0026 32.0000 1.9553 1.9565 419.8652 420.1853 0.0478 -1.0000 -1.0000 1248631 1575076339.40 151.5627 60.0026 32.0000 1.9551 1.9564 420.4425 420.7634 0.0479 -1.0000 -1.0000 1248709 1575076339.50 151.5627 60.0026 32.0000 1.9553 1.9565 420.4801 420.8027 0.0481 -1.0000 -1.0000 1248771 1575076339.60 151.5627 60.0026 32.0000 1.9553 1.9565 419.2547 419.5752 0.0480 -1.0000 -1.0000 1248834 1575076339.70 151.5627 60.0026 32.0000 1.9558 1.9570 417.8987 418.2188 0.0480 -1.0000 -1.0000 1248912 1575076339.80 151.5627 60.0026 32.0000 1.9553 1.9565 417.3809 417.7004 0.0481 -1.0000 -1.0000 1248975 1575076339.90 151.4721 60.0030 32.0000 1.9552 1.9565 417.3222 417.6424 0.0481 -1.0000 -1.0000 1249037 1575076340.00 151.4592 60.0030 32.0000 1.9559 1.9571 417.2015 417.5211 0.0481 -1.0000 -1.0000 1249100 1575076340.10 151.4592 60.0030 32.0000 1.9557 1.9569 417.2853 417.6054 0.0482 -1.0000 -1.0000 1249162 1575076340.20 151.4592 60.0030 32.0000 1.9560 1.9572 417.0973 417.4166 0.0480 -1.0000 -1.0000 1249240 1575076340.30 151.4592 60.0030 32.0000 1.9571 1.9583 417.1735 417.4938 0.0481 -1.0000 -1.0000 1249303 1575076340.40 151.4592 60.0030 32.0000 1.9563 1.9575 416.7333 417.0526 0.0481 -1.0000 -1.0000 1249365 1575076340.50 151.4621 60.0030 32.0000 1.9562 1.9575 416.2330 416.5518 0.0480 -1.0000 -1.0000 1249443 1575076340.60 151.5351 60.0030 32.0000 1.9556 1.9569 415.9224 416.2408 0.0480 -1.0000 -1.0000 1249506 1575076340.70 151.5351 60.0030 32.0000 1.9552 1.9564 415.9262 416.2452 0.0482 -1.0000 -1.0000 1249600 1575076340.80 151.5351 60.0030 32.0000 1.9553 1.9565 416.0660 416.3844 0.0480 -1.0000 -1.0000 1249662 1575076340.90 151.5351 60.0030 32.0000 1.9551 1.9564 416.2882 416.6078 0.0482 -1.0000 -1.0000 1250084 1575076341.00 151.5351 60.0030 32.0000 1.9559 1.9571 416.6967 417.0165 0.0481 -1.0000 -1.0000 1250146 1575076341.10 151.4907 60.0030 32.0000 1.9554 1.9566 419.3432 419.6640 0.0480 -1.0000 -1.0000 1250225 1575076341.20 151.4907 60.0030 32.0000 1.9558 1.9571 420.9152 421.2372 0.0480 -1.0000 -1.0000 1250287 1575076341.30 151.4907 60.0030 32.0000 1.9557 1.9569 421.3183 421.6407 0.0480 -1.0000 -1.0000 1250350 1575076341.40 151.4907 60.0030 32.0000 1.9556 1.9568 420.7508 421.0724 0.0479 -1.0000 -1.0000 1250412 1575076341.50 151.4907 60.0030 32.0000 1.9560 1.9572 420.2691 420.5899 0.0479 -1.0000 -1.0000 1250475 1575076341.60 151.5056 60.0030 32.0000 1.9562 1.9575 420.2815 420.6031 0.0481 -1.0000 -1.0000 1250553 1575076341.70 151.5543 60.0030 32.0000 1.9552 1.9564 420.6206 420.9430 0.0480 -1.0000 -1.0000 1250615 1575076341.80 151.5543 60.0030 32.0000 1.9557 1.9569 420.9872 421.3100 0.0481 -1.0000 -1.0000 1250678 1575076341.90 151.5543 60.0030 32.0000 1.9553 1.9565 421.5447 421.8671 0.0479 -1.0000 -1.0000 1250740 1575076342.00 151.5543 60.0030 32.0000 1.9550 1.9562 420.6526 420.9740 0.0480 -1.0000 -1.0000 1250818 1575076342.10 151.5543 60.0030 32.0000 1.9557 1.9570 420.2238 420.5465 0.0482 -1.0000 -1.0000 1250881 1575076342.20 151.4041 60.0030 32.0000 1.9558 1.9571 420.7327 421.0551 0.0481 -1.0000 -1.0000 1250943 1575076342.30 151.4041 60.0030 32.0000 1.9558 1.9570 419.1302 419.4516 0.0482 -1.0000 -1.0000 1251021 1575076342.40 151.4041 60.0030 32.0000 1.9557 1.9570 417.5775 417.8982 0.0482 -1.0000 -1.0000 1251084 1575076342.50 151.4041 60.0030 32.0000 1.9558 1.9570 416.1783 416.4972 0.0480 -1.0000 -1.0000 1251318 1575076342.60 151.4041 60.0030 32.0000 1.9560 1.9572 414.8251 415.1422 0.0480 -1.0000 -1.0000 1251381 1575076342.70 151.5080 60.0030 32.0000 1.9558 1.9571 415.6565 415.9753 0.0481 -1.0000 -1.0000 1251443 1575076342.80 151.5080 60.0030 32.0000 1.9563 1.9576 419.0879 419.4092 0.0481 -1.0000 -1.0000 1251522 1575076342.90 151.5080 60.0030 32.0000 1.9561 1.9574 421.7338 422.0583 0.0482 -1.0000 -1.0000 1251584 1575076343.00 151.5080 60.0030 32.0000 1.9564 1.9576 422.0377 422.3608 0.0480 -1.0000 -1.0000 1252318 1575076343.10 151.5080 60.0030 32.0000 1.9566 1.9579 420.3584 420.6809 0.0481 -1.0000 -1.0000 1252397 1575076343.20 151.5082 60.0030 32.0000 1.9562 1.9575 418.1785 418.4986 0.0481 -1.0000 -1.0000 1252459 1575076343.30 151.5114 60.0030 32.0000 1.9560 1.9572 418.9679 419.2894 0.0482 -1.0000 -1.0000 1252553 1575076343.40 151.5114 60.0030 32.0000 1.9553 1.9565 421.8555 422.1789 0.0481 -1.0000 -1.0000 1252615 1575076343.50 151.5114 60.0030 32.0000 1.9553 1.9566 424.0169 424.3416 0.0482 -1.0000 -1.0000 1252959 1575076343.60 151.5114 60.0030 32.0000 1.9550 1.9562 425.5286 425.8546 0.0481 -1.0000 -1.0000 1253021 1575076343.70 151.5114 60.0030 32.0000 1.9566 1.9578 425.7490 426.0758 0.0481 -1.0000 -1.0000 1253100 1575076343.80 151.4361 60.0030 32.0000 1.9555 1.9567 425.6510 425.9782 0.0482 -1.0000 -1.0000 1253162 1575076343.90 151.4361 60.0030 32.0000 1.9557 1.9570 425.5639 425.8910 0.0482 -1.0000 -1.0000 1253225 1575076344.00 151.4361 60.0030 32.0000 1.9551 1.9564 426.0689 426.3962 0.0482 -1.0000 -1.0000 1253303 1575076344.10 151.4361 60.0030 32.0000 1.9550 1.9562 426.8344 427.1632 0.0483 -1.0000 -1.0000 1253365 1575076344.20 151.4361 60.0030 32.0000 1.9551 1.9563 427.0590 427.3867 0.0482 -1.0000 -1.0000 1253428 1575076344.30 151.4876 60.0030 32.0000 1.9553 1.9566 426.5648 426.8932 0.0483 -1.0000 -1.0000 1253506 1575076344.40 151.6218 60.0030 32.0000 1.9561 1.9573 426.0502 426.3789 0.0484 -1.0000 -1.0000 1253568 1575076344.50 151.6218 60.0030 32.0000 1.9566 1.9578 425.7010 426.0284 0.0483 -1.0000 -1.0000 1253647 1575076344.60 151.6218 60.0030 32.0000 1.9571 1.9583 425.8358 426.1656 0.0486 -1.0000 -1.0000 1253709 1575076344.70 151.6218 60.0030 32.0000 1.9555 1.9567 425.9460 426.2763 0.0486 -1.0000 -1.0000 1253771 1575076344.80 151.6218 60.0030 32.0000 1.9553 1.9565 425.9286 426.2583 0.0485 -1.0000 -1.0000 1253834 1575076344.90 151.5387 60.0026 32.0000 1.9550 1.9563 425.8411 426.1700 0.0485 -1.0000 -1.0000 1253897 1575076345.00 151.5387 60.0026 32.0000 1.9561 1.9573 424.6024 424.9301 0.0484 -1.0000 -1.0000 1254037 1575076345.10 151.5387 60.0026 32.0000 1.9564 1.9577 423.0820 423.4086 0.0484 -1.0000 -1.0000 1254100 1575076345.20 151.5387 60.0026 32.0000 1.9561 1.9574 421.8524 422.1787 0.0486 -1.0000 -1.0000 1254162 1575076345.30 151.5387 60.0026 32.0000 1.9561 1.9574 420.8049 421.1309 0.0486 -1.0000 -1.0000 1254225 1575076345.40 151.5247 60.0026 32.0000 1.9555 1.9568 420.3074 420.6322 0.0485 -1.0000 -1.0000 1254303 1575076345.50 151.4931 60.0026 32.0000 1.9555 1.9568 419.3418 419.6666 0.0486 -1.0000 -1.0000 1254365 1575076345.60 151.4931 60.0026 32.0000 1.9555 1.9567 418.1926 418.5158 0.0485 -1.0000 -1.0000 1254428 1575076345.70 151.4931 60.0026 32.0000 1.9554 1.9566 417.1018 417.4241 0.0485 -1.0000 -1.0000 1254506 1575076345.80 151.4931 60.0026 32.0000 1.9560 1.9573 416.4897 416.8121 0.0485 -1.0000 -1.0000 1254568 1575076345.90 151.4931 60.0026 32.0000 1.9557 1.9570 416.1846 416.5050 0.0483 -1.0000 -1.0000 1254631 1575076346.00 151.4723 60.0026 32.0000 1.9563 1.9575 416.7425 417.0627 0.0482 -1.0000 -1.0000 1254694 1575076346.10 151.4723 60.0026 32.0000 1.9556 1.9569 417.0478 417.3681 0.0482 -1.0000 -1.0000 1255271 1575076346.20 151.4723 60.0026 32.0000 1.9562 1.9575 417.2257 417.5463 0.0482 -1.0000 -1.0000 1255334 1575076346.30 151.4723 60.0026 32.0000 1.9553 1.9565 418.6492 418.9705 0.0482 -1.0000 -1.0000 1255412 1575076346.40 151.4723 60.0026 32.0000 1.9557 1.9569 420.1035 420.4259 0.0481 -1.0000 -1.0000 1255475 1575076346.50 151.4716 60.0026 32.0000 1.9560 1.9573 419.7635 420.0848 0.0481 -1.0000 -1.0000 1255584 1575076346.60 151.4400 60.0026 32.0000 1.9558 1.9571 418.9922 419.3138 0.0482 -1.0000 -1.0000 1255631 1575076346.70 151.4400 60.0026 32.0000 1.9562 1.9574 417.8979 418.2186 0.0481 -1.0000 -1.0000 1255693 1575076346.80 151.4400 60.0026 32.0000 1.9562 1.9574 417.6490 417.9694 0.0481 -1.0000 -1.0000 1255771 1575076346.90 151.4400 60.0026 32.0000 1.9565 1.9578 418.2342 418.5553 0.0481 -1.0000 -1.0000 1255834 1575076347.00 151.4400 60.0026 32.0000 1.9557 1.9570 418.6801 419.0011 0.0482 -1.0000 -1.0000 1255897 1575076347.10 151.4400 60.0026 32.0000 1.9558 1.9570 419.3396 419.6610 0.0481 -1.0000 -1.0000 1256100 1575076347.20 151.4400 60.0026 32.0000 1.9548 1.9560 419.4994 419.8211 0.0481 -1.0000 -1.0000 1256162 1575076347.30 151.4400 60.0026 32.0000 1.9548 1.9561 419.0628 419.3838 0.0480 -1.0000 -1.0000 1256225 1575076347.40 151.5045 60.0026 32.0000 1.9561 1.9573 418.6905 419.0107 0.0480 -1.0000 -1.0000 1256287 1575076347.50 151.5045 60.0026 32.0000 1.9562 1.9574 418.3195 418.6406 0.0481 -1.0000 -1.0000 1256350 1575076347.60 151.5022 60.0026 32.0000 1.9564 1.9576 418.4916 418.8120 0.0481 -1.0000 -1.0000 1256600 1575076347.70 151.4321 60.0026 32.0000 1.9560 1.9573 418.9385 419.2598 0.0481 -1.0000 -1.0000 1256678 1575076347.80 151.4321 60.0026 32.0000 1.9561 1.9573 419.0416 419.3639 0.0482 -1.0000 -1.0000 1256725 1575076347.90 151.4321 60.0026 32.0000 1.9559 1.9571 418.1441 418.4650 0.0482 -1.0000 -1.0000 1256818 1575076348.00 151.4321 60.0026 32.0000 1.9558 1.9571 416.2002 416.5193 0.0481 -1.0000 -1.0000 1256881 1575076348.10 151.4321 60.0026 32.0000 1.9552 1.9565 414.9716 415.2897 0.0481 -1.0000 -1.0000 1257053 1575076348.20 151.5905 60.0026 32.0000 1.9557 1.9569 415.2366 415.5558 0.0482 -1.0000 -1.0000 1257116 1575076348.30 151.5905 60.0026 32.0000 1.9554 1.9566 414.9011 415.2199 0.0482 -1.0000 -1.0000 1257194 1575076348.40 151.5905 60.0026 32.0000 1.9560 1.9572 413.1452 413.4633 0.0483 -1.0000 -1.0000 1257256 1575076348.50 151.5905 60.0026 32.0000 1.9557 1.9569 412.4922 412.8097 0.0483 -1.0000 -1.0000 1257334 1575076348.60 151.5905 60.0026 32.0000 1.9558 1.9571 412.1031 412.4205 0.0483 -1.0000 -1.0000 1257600 1575076348.70 151.5905 60.0026 32.0000 1.9560 1.9573 411.8902 412.2064 0.0482 -1.0000 -1.0000 1257663 1575076348.80 151.5555 60.0026 32.0000 1.9555 1.9567 412.3754 412.6927 0.0483 -1.0000 -1.0000 1257741 1575076348.90 151.5555 60.0026 32.0000 1.9561 1.9573 412.6682 412.9864 0.0484 -1.0000 -1.0000 1257819 1575076349.00 151.5555 60.0026 32.0000 1.9555 1.9567 413.0640 413.3821 0.0483 -1.0000 -1.0000 1257881 1575076349.10 151.5555 60.0026 32.0000 1.9552 1.9565 413.1439 413.4602 0.0480 -1.0000 -1.0000 1258116 1575076349.20 151.5555 60.0026 32.0000 1.9548 1.9560 413.4405 413.7572 0.0481 -1.0000 -1.0000 1258178 1575076349.30 151.5399 60.0026 32.0000 1.9555 1.9567 414.6016 414.9198 0.0482 -1.0000 -1.0000 1258241 1575076349.40 151.5399 60.0026 32.0000 1.9564 1.9576 414.4733 414.7913 0.0481 -1.0000 -1.0000 1258303 1575076349.50 151.5399 60.0026 32.0000 1.9559 1.9571 414.0437 414.3612 0.0481 -1.0000 -1.0000 1258366 1575076349.60 151.5399 60.0026 32.0000 1.9560 1.9573 414.1781 414.4960 0.0482 -1.0000 -1.0000 1258428 1575076349.70 151.5399 60.0026 32.0000 1.9547 1.9559 413.9400 414.2581 0.0481 -1.0000 -1.0000 1258819 1575076349.80 151.5399 60.0026 32.0000 1.9548 1.9560 413.6774 413.9939 0.0481 -1.0000 -1.0000 1258881 1575076349.90 151.5399 60.0026 32.0000 1.9557 1.9569 414.2982 414.6159 0.0481 -1.0000 -1.0000 1258944 1575076350.00 151.5320 60.0027 32.0000 1.9554 1.9567 415.4735 415.7919 0.0481 -1.0000 -1.0000 1259022 1575076350.10 151.5320 60.0027 32.0000 1.9560 1.9572 415.7777 416.0969 0.0482 -1.0000 -1.0000 1259085 1575076350.20 151.5320 60.0027 32.0000 1.9565 1.9577 416.3857 416.7050 0.0481 -1.0000 -1.0000 1259319 1575076350.30 151.5320 60.0027 32.0000 1.9554 1.9566 418.0521 418.3721 0.0480 -1.0000 -1.0000 1259382 1575076350.40 151.5320 60.0027 32.0000 1.9555 1.9568 419.0794 419.4007 0.0481 -1.0000 -1.0000 1259444 1575076350.50 151.5320 60.0027 32.0000 1.9552 1.9564 419.3314 419.6525 0.0480 -1.0000 -1.0000 1259553 1575076350.60 151.5112 60.0027 32.0000 1.9549 1.9562 420.3624 420.6838 0.0480 -1.0000 -1.0000 1259678 1575076350.70 151.5112 60.0027 32.0000 1.9556 1.9569 422.0557 422.3804 0.0481 -1.0000 -1.0000 1259803 1575076350.80 151.5112 60.0027 32.0000 1.9556 1.9568 425.8771 426.2025 0.0480 -1.0000 -1.0000 1259866 1575076350.90 151.5112 60.0027 32.0000 1.9563 1.9575 427.8252 428.1529 0.0481 -1.0000 -1.0000 1259944 1575076351.00 151.5112 60.0027 32.0000 1.9565 1.9577 428.6615 428.9902 0.0481 -1.0000 -1.0000 1300006 1575076351.10 151.5112 60.0027 32.0000 1.9568 1.9580 427.9407 428.2678 0.0480 -1.0000 -1.0000 1300069 1575076351.20 151.4642 60.0027 32.0000 1.9554 1.9567 428.2649 428.5937 0.0483 -1.0000 -1.0000 1300366 1575076351.30 151.4642 60.0027 32.0000 1.9547 1.9560 428.5716 428.9013 0.0482 -1.0000 -1.0000 1300428 1575076351.40 151.4642 60.0027 32.0000 1.9548 1.9560 428.0177 428.3460 0.0482 -1.0000 -1.0000 1300506 1575076351.50 151.4642 60.0027 32.0000 1.9556 1.9568 425.5513 425.8789 0.0483 -1.0000 -1.0000 1300569 1575076351.60 151.4642 60.0027 32.0000 1.9564 1.9576 423.1063 423.4329 0.0485 -1.0000 -1.0000 1300631 1575076351.70 151.4711 60.0027 32.0000 1.9564 1.9576 423.1315 423.4588 0.0485 -1.0000 -1.0000 1300710 1575076351.80 151.4711 60.0027 32.0000 1.9564 1.9577 420.5729 420.8977 0.0484 -1.0000 -1.0000 1300772 1575076351.90 151.4711 60.0027 32.0000 1.9555 1.9567 418.0775 418.3994 0.0483 -1.0000 -1.0000 1300834 1575076352.00 151.4711 60.0027 32.0000 1.9556 1.9569 417.5192 417.8418 0.0485 -1.0000 -1.0000 1300913 1575076352.10 151.4711 60.0027 32.0000 1.9558 1.9571 417.3421 417.6650 0.0485 -1.0000 -1.0000 1300975 1575076352.20 151.4711 60.0027 32.0000 1.9552 1.9565 416.6852 417.0074 0.0485 -1.0000 -1.0000 1301319 1575076352.30 151.5182 60.0027 32.0000 1.9554 1.9566 416.3283 416.6504 0.0485 -1.0000 -1.0000 1301397 1575076352.40 151.5182 60.0027 32.0000 1.9561 1.9573 416.5833 416.9052 0.0485 -1.0000 -1.0000 1301460 1575076352.50 151.5182 60.0027 32.0000 1.9570 1.9583 417.4511 417.7742 0.0485 -1.0000 -1.0000 1301537 1575076352.60 151.5182 60.0027 32.0000 1.9561 1.9574 417.8986 418.2205 0.0483 -1.0000 -1.0000 1301600 1575076352.70 151.5182 60.0027 32.0000 1.9565 1.9578 417.7540 418.0759 0.0484 -1.0000 -1.0000 1301772 1575076352.80 151.6292 60.0027 32.0000 1.9563 1.9576 417.2271 417.5488 0.0484 -1.0000 -1.0000 1301850 1575076352.90 151.6292 60.0027 32.0000 1.9557 1.9569 415.5349 415.8544 0.0482 -1.0000 -1.0000 1301913 1575076353.00 151.6292 60.0027 32.0000 1.9556 1.9569 414.7085 415.0277 0.0483 -1.0000 -1.0000 1301975 1575076353.10 151.6292 60.0027 32.0000 1.9570 1.9583 414.3966 414.7145 0.0481 -1.0000 -1.0000 1302053 1575076353.20 151.6292 60.0027 32.0000 1.9564 1.9576 414.1620 414.4797 0.0482 -1.0000 -1.0000 1302116 1575076353.30 151.5498 60.0027 32.0000 1.9557 1.9570 414.1333 414.4527 0.0484 -1.0000 -1.0000 1302350 1575076353.40 151.4173 60.0027 32.0000 1.9563 1.9576 414.4008 414.7202 0.0483 -1.0000 -1.0000 1302413 1575076353.50 151.4173 60.0027 32.0000 1.9559 1.9571 414.7285 415.0472 0.0482 -1.0000 -1.0000 1302475 1575076353.60 151.4173 60.0027 32.0000 1.9551 1.9563 414.8037 415.1225 0.0483 -1.0000 -1.0000 1302537 1575076353.70 151.4173 60.0027 32.0000 1.9554 1.9566 414.8341 415.1522 0.0481 -1.0000 -1.0000 1302616 1575076353.80 151.4173 60.0027 32.0000 1.9559 1.9571 415.0234 415.3411 0.0480 -1.0000 -1.0000 1302678 1575076353.90 151.5234 60.0027 32.0000 1.9561 1.9573 415.2710 415.5893 0.0481 -1.0000 -1.0000 1302741 1575076354.00 151.5234 60.0027 32.0000 1.9563 1.9575 415.7968 416.1162 0.0482 -1.0000 -1.0000 1302819 1575076354.10 151.5234 60.0027 32.0000 1.9571 1.9583 415.9817 416.3002 0.0480 -1.0000 -1.0000 1302882 1575076354.20 151.5234 60.0027 32.0000 1.9565 1.9578 415.8379 416.1568 0.0482 -1.0000 -1.0000 1302944 1575076354.30 151.5234 60.0027 32.0000 1.9564 1.9576 416.2656 416.5845 0.0481 -1.0000 -1.0000 1303131 1575076354.40 151.5234 60.0027 32.0000 1.9559 1.9571 417.6532 417.9742 0.0482 -1.0000 -1.0000 1303194 1575076354.50 151.5234 60.0027 32.0000 1.9552 1.9565 418.4469 418.7680 0.0481 -1.0000 -1.0000 1303288 1575076354.60 151.5234 60.0027 32.0000 1.9556 1.9568 417.6932 418.0128 0.0480 -1.0000 -1.0000 1303428 1575076354.70 151.4503 60.0027 32.0000 1.9556 1.9568 416.8280 417.1475 0.0481 -1.0000 -1.0000 1303491 1575076354.80 151.4503 60.0027 32.0000 1.9558 1.9570 417.4236 417.7434 0.0481 -1.0000 -1.0000 1303600 1575076354.90 151.4517 60.0027 32.0000 1.9563 1.9575 417.7445 418.0649 0.0481 -1.0000 -1.0000 1303663 1575076355.00 151.4746 60.0020 32.0000 1.9561 1.9573 417.2055 417.5249 0.0481 -1.0000 -1.0000 1303725 1575076355.10 151.4746 60.0020 32.0000 1.9560 1.9573 416.4387 416.7583 0.0482 -1.0000 -1.0000 1303803 1575076355.20 151.4746 60.0020 32.0000 1.9563 1.9575 415.0481 415.3671 0.0482 -1.0000 -1.0000 1303866 1575076355.30 151.4746 60.0020 32.0000 1.9568 1.9581 413.6973 414.0135 0.0480 -1.0000 -1.0000 1304084 1575076355.40 151.4746 60.0020 32.0000 1.9558 1.9570 412.5764 412.8930 0.0482 -1.0000 -1.0000 1304163 1575076355.50 151.5186 60.0020 32.0000 1.9553 1.9565 411.9723 412.2880 0.0481 -1.0000 -1.0000 1304225 1575076355.60 151.5186 60.0020 32.0000 1.9555 1.9568 412.0719 412.3882 0.0481 -1.0000 -1.0000 1304303 1575076355.70 151.5186 60.0020 32.0000 1.9563 1.9576 412.9322 413.2489 0.0481 -1.0000 -1.0000 1304366 1575076355.80 151.5186 60.0020 32.0000 1.9564 1.9576 412.8903 413.2065 0.0480 -1.0000 -1.0000 1304600 1575076355.90 151.5186 60.0020 32.0000 1.9567 1.9579 411.9370 412.2522 0.0480 -1.0000 -1.0000 1304663 1575076356.00 151.5253 60.0020 32.0000 1.9562 1.9575 411.9451 412.2608 0.0481 -1.0000 -1.0000 1304725 1575076356.10 151.5756 60.0020 32.0000 1.9555 1.9567 413.3614 413.6782 0.0479 -1.0000 -1.0000 1304803 1575076356.20 151.5756 60.0020 32.0000 1.9552 1.9564 415.7097 416.0282 0.0481 -1.0000 -1.0000 1304866 1575076356.30 151.5756 60.0020 32.0000 1.9561 1.9574 419.1142 419.4338 0.0479 -1.0000 -1.0000 1305100 1575076356.40 151.5756 60.0020 32.0000 1.9567 1.9579 421.0960 421.4175 0.0478 -1.0000 -1.0000 1305163 1575076356.50 151.5756 60.0020 32.0000 1.9556 1.9568 420.3366 420.6571 0.0479 -1.0000 -1.0000 1305241 1575076356.60 151.4780 60.0020 32.0000 1.9561 1.9573 417.7492 418.0681 0.0479 -1.0000 -1.0000 1305303 1575076356.70 151.4780 60.0020 32.0000 1.9555 1.9567 420.7524 421.0733 0.0479 -1.0000 -1.0000 1305366 1575076356.80 151.4780 60.0020 32.0000 1.9559 1.9571 425.5329 425.8576 0.0479 -1.0000 -1.0000 1306116 1575076356.90 151.4780 60.0020 32.0000 1.9553 1.9565 426.1596 426.4852 0.0479 -1.0000 -1.0000 1306178 1575076357.00 151.4780 60.0020 32.0000 1.9555 1.9567 425.7777 426.1028 0.0481 -1.0000 -1.0000 1306241 1575076357.10 151.4885 60.0020 32.0000 1.9562 1.9575 426.2337 426.5606 0.0480 -1.0000 -1.0000 1306319 1575076357.20 151.4951 60.0020 32.0000 1.9567 1.9579 427.0345 427.3609 0.0480 -1.0000 -1.0000 1306381 1575076357.30 151.4951 60.0020 32.0000 1.9565 1.9577 426.9324 427.2589 0.0481 -1.0000 -1.0000 1306444 1575076357.40 151.4951 60.0020 32.0000 1.9565 1.9577 426.7494 427.0762 0.0481 -1.0000 -1.0000 1306506 1575076357.50 151.4951 60.0020 32.0000 1.9556 1.9568 426.0769 426.4037 0.0481 -1.0000 -1.0000 1306569 1575076357.60 151.4950 60.0020 32.0000 1.9555 1.9567 423.6194 423.9453 0.0483 -1.0000 -1.0000 1306694 1575076357.70 151.4791 60.0020 32.0000 1.9554 1.9567 422.6016 422.9270 0.0484 -1.0000 -1.0000 1306897 1575076357.80 151.4791 60.0020 32.0000 1.9557 1.9569 420.9667 421.2914 0.0484 -1.0000 -1.0000 1306960 1575076357.90 151.4791 60.0020 32.0000 1.9553 1.9565 418.6469 418.9693 0.0483 -1.0000 -1.0000 1307022 1575076358.00 151.4791 60.0020 32.0000 1.9560 1.9573 417.1052 417.4269 0.0484 -1.0000 -1.0000 1307100 1575076358.10 151.4791 60.0020 32.0000 1.9561 1.9573 416.2969 416.6181 0.0484 -1.0000 -1.0000 1307163 1575076358.20 151.5388 60.0020 32.0000 1.9551 1.9564 416.0969 416.4188 0.0486 -1.0000 -1.0000 1307241 1575076358.30 151.5432 60.0020 32.0000 1.9549 1.9562 417.7588 418.0815 0.0484 -1.0000 -1.0000 1307303 1575076358.40 151.5432 60.0020 32.0000 1.9558 1.9570 419.5524 419.8754 0.0484 -1.0000 -1.0000 1307366 1575076358.50 151.5432 60.0020 32.0000 1.9564 1.9576 420.6990 421.0225 0.0482 -1.0000 -1.0000 1307444 1575076358.60 151.5432 60.0020 32.0000 1.9559 1.9572 420.8139 421.1389 0.0485 -1.0000 -1.0000 1307506 1575076358.70 151.5446 60.0020 32.0000 1.9567 1.9580 419.6217 419.9454 0.0483 -1.0000 -1.0000 1307569 1575076358.80 151.5530 60.0020 32.0000 1.9563 1.9576 416.4042 416.7244 0.0483 -1.0000 -1.0000 1307647 1575076358.90 151.5530 60.0020 32.0000 1.9561 1.9573 413.1967 413.5150 0.0483 -1.0000 -1.0000 1307834 1575076359.00 151.5530 60.0020 32.0000 1.9555 1.9568 411.8888 412.2058 0.0483 -1.0000 -1.0000 1307897 1575076359.10 151.5530 60.0020 32.0000 1.9553 1.9566 411.6879 412.0050 0.0483 -1.0000 -1.0000 1307975 1575076359.20 151.5530 60.0020 32.0000 1.9552 1.9565 411.7516 412.0683 0.0482 -1.0000 -1.0000 1308037 1575076359.30 151.5029 60.0020 32.0000 1.9554 1.9566 411.8039 412.1204 0.0482 -1.0000 -1.0000 1308100 1575076359.40 151.4994 60.0020 32.0000 1.9566 1.9578 412.4008 412.7178 0.0483 -1.0000 -1.0000 1308381 1575076359.50 151.4994 60.0020 32.0000 1.9556 1.9569 413.7142 414.0324 0.0482 -1.0000 -1.0000 1308444 1575076359.60 151.4994 60.0020 32.0000 1.9555 1.9567 414.1415 414.4584 0.0480 -1.0000 -1.0000 1308506 1575076359.70 151.4994 60.0020 32.0000 1.9552 1.9564 414.0718 414.3881 0.0479 -1.0000 -1.0000 1308569 1575076359.80 151.4803 60.0019 32.0000 1.9554 1.9566 414.5668 414.8837 0.0480 -1.0000 -1.0000 1308631 1575076359.90 151.3720 60.0012 32.0000 1.9552 1.9564 414.1902 414.5082 0.0482 -1.0000 -1.0000 1309037 1575076360.00 151.3720 60.0012 32.0000 1.9559 1.9571 413.8072 414.1228 0.0480 -1.0000 -1.0000 1309116 1575076360.10 151.3720 60.0012 32.0000 1.9562 1.9575 413.4316 413.7485 0.0481 -1.0000 -1.0000 1309178 1575076360.20 151.3720 60.0012 32.0000 1.9559 1.9571 413.2215 413.5376 0.0480 -1.0000 -1.0000 1309241 1575076360.30 151.3720 60.0012 32.0000 1.9565 1.9577 413.3053 413.6213 0.0480 -1.0000 -1.0000 1309303 1575076360.40 151.5801 60.0012 32.0000 1.9564 1.9576 413.7394 414.0555 0.0480 -1.0000 -1.0000 1309537 1575076360.50 151.5801 60.0012 32.0000 1.9557 1.9569 414.1450 414.4623 0.0481 -1.0000 -1.0000 1309616 1575076360.60 151.5801 60.0012 32.0000 1.9553 1.9565 414.6034 414.9203 0.0479 -1.0000 -1.0000 1309678 1575076360.70 151.5801 60.0012 32.0000 1.9556 1.9568 415.4923 415.8099 0.0480 -1.0000 -1.0000 1309741 1575076360.80 151.5801 60.0012 32.0000 1.9549 1.9562 416.0604 416.3795 0.0481 -1.0000 -1.0000 1309819 1575076360.90 151.5801 60.0012 32.0000 1.9554 1.9566 416.2061 416.5253 0.0481 -1.0000 -1.0000 1310209 1575076361.00 151.5801 60.0012 32.0000 1.9550 1.9563 414.9830 415.3016 0.0481 -1.0000 -1.0000 1310272 1575076361.10 151.5801 60.0012 32.0000 1.9551 1.9563 413.8563 414.1735 0.0481 -1.0000 -1.0000 1310350 1575076361.20 151.5032 60.0012 32.0000 1.9556 1.9568 414.0657 414.3825 0.0479 -1.0000 -1.0000 1310412 1575076361.30 151.4882 60.0012 32.0000 1.9551 1.9564 414.7838 415.1012 0.0480 -1.0000 -1.0000 1310459 1575076361.40 151.4882 60.0012 32.0000 1.9552 1.9564 414.9643 415.2820 0.0480 -1.0000 -1.0000 1310537 1575076361.50 151.4332 60.0012 32.0000 1.9552 1.9564 414.9521 415.2702 0.0482 -1.0000 -1.0000 1310600 1575076361.60 151.4318 60.0012 32.0000 1.9555 1.9567 415.0622 415.3800 0.0480 -1.0000 -1.0000 1310663 1575076361.70 151.4318 60.0012 32.0000 1.9561 1.9573 415.4972 415.8164 0.0481 -1.0000 -1.0000 1310741 1575076361.80 151.4318 60.0012 32.0000 1.9558 1.9570 415.4644 415.7825 0.0481 -1.0000 -1.0000 1310803 1575076361.90 151.4318 60.0012 32.0000 1.9564 1.9577 415.1165 415.4347 0.0481 -1.0000 -1.0000 1310866 1575076362.00 151.4553 60.0012 32.0000 1.9552 1.9564 414.9492 415.2677 0.0481 -1.0000 -1.0000 1311397 1575076362.10 151.5288 60.0012 32.0000 1.9552 1.9564 414.8537 415.1706 0.0480 -1.0000 -1.0000 1311460 1575076362.20 151.5288 60.0012 32.0000 1.9550 1.9562 415.4942 415.8123 0.0480 -1.0000 -1.0000 1311522 1575076362.30 151.5288 60.0012 32.0000 1.9558 1.9570 416.9342 417.2528 0.0480 -1.0000 -1.0000 1311584 1575076362.40 151.5288 60.0012 32.0000 1.9556 1.9568 417.3806 417.7006 0.0480 -1.0000 -1.0000 1311647 1575076362.50 151.5288 60.0012 32.0000 1.9556 1.9568 418.2154 418.5351 0.0480 -1.0000 -1.0000 1311725 1575076362.60 151.4786 60.0012 32.0000 1.9560 1.9572 419.3213 419.6421 0.0480 -1.0000 -1.0000 1311788 1575076362.70 151.4786 60.0012 32.0000 1.9560 1.9573 420.0701 420.3913 0.0480 -1.0000 -1.0000 1311866 1575076362.80 151.4786 60.0012 32.0000 1.9556 1.9568 419.4867 419.8081 0.0480 -1.0000 -1.0000 1311928 1575076362.90 151.4786 60.0012 32.0000 1.9554 1.9567 417.5046 417.8232 0.0479 -1.0000 -1.0000 1311991 1575076363.00 151.4786 60.0012 32.0000 1.9555 1.9567 415.9447 416.2632 0.0480 -1.0000 -1.0000 1312053 1575076363.10 151.4786 60.0012 32.0000 1.9549 1.9561 415.1981 415.5160 0.0480 -1.0000 -1.0000 1312131 1575076363.20 151.4461 60.0012 32.0000 1.9545 1.9558 414.4989 414.8162 0.0480 -1.0000 -1.0000 1312194 1575076363.30 151.5058 60.0012 32.0000 1.9555 1.9568 414.1872 414.5048 0.0480 -1.0000 -1.0000 1312256 1575076363.40 151.5058 60.0012 32.0000 1.9550 1.9562 414.5047 414.8221 0.0481 -1.0000 -1.0000 1312334 1575076363.50 151.5058 60.0012 32.0000 1.9551 1.9563 413.9088 414.2255 0.0480 -1.0000 -1.0000 1312553 1575076363.60 151.5058 60.0012 32.0000 1.9559 1.9572 414.0852 414.4023 0.0479 -1.0000 -1.0000 1312616 1575076363.70 151.5058 60.0012 32.0000 1.9553 1.9565 414.1671 414.4834 0.0480 -1.0000 -1.0000 1312694 1575076363.80 151.5058 60.0012 32.0000 1.9555 1.9568 414.0669 414.3844 0.0481 -1.0000 -1.0000 1312757 1575076363.90 151.5058 60.0012 32.0000 1.9553 1.9566 414.5522 414.8701 0.0481 -1.0000 -1.0000 1312819 1575076364.00 151.5058 60.0012 32.0000 1.9549 1.9561 415.2847 415.6029 0.0481 -1.0000 -1.0000 1313100 1575076364.10 151.5058 60.0012 32.0000 1.9552 1.9564 416.0605 416.3791 0.0481 -1.0000 -1.0000 1313162 1575076364.20 151.5058 60.0012 32.0000 1.9557 1.9569 416.6934 417.0128 0.0481 -1.0000 -1.0000 1313225 1575076364.30 151.5058 60.0012 32.0000 1.9566 1.9578 416.8362 417.1557 0.0480 -1.0000 -1.0000 1313303 1575076364.40 151.5614 60.0012 32.0000 1.9556 1.9568 416.6697 416.9883 0.0480 -1.0000 -1.0000 1313366 1575076364.50 151.5614 60.0012 32.0000 1.9561 1.9573 415.5178 415.8357 0.0480 -1.0000 -1.0000 1313788 1575076364.60 151.5614 60.0012 32.0000 1.9555 1.9568 413.0171 413.3338 0.0481 -1.0000 -1.0000 1313850 1575076364.70 151.5614 60.0012 32.0000 1.9547 1.9559 411.8506 412.1665 0.0481 -1.0000 -1.0000 1313912 1575076364.80 151.5614 60.0012 32.0000 1.9555 1.9568 411.8221 412.1380 0.0482 -1.0000 -1.0000 1314178 1575076364.90 151.5614 60.0012 32.0000 1.9548 1.9560 411.8727 412.1879 0.0480 -1.0000 -1.0000 1314241 1575076365.00 151.5333 60.0016 32.0000 1.9544 1.9556 411.3659 411.6809 0.0480 -1.0000 -1.0000 1314303 1575076365.10 151.5333 60.0016 32.0000 1.9552 1.9565 411.0660 411.3807 0.0481 -1.0000 -1.0000 1314366 1575076365.20 151.5333 60.0016 32.0000 1.9559 1.9572 411.2637 411.5786 0.0480 -1.0000 -1.0000 1314444 1575076365.30 151.5333 60.0016 32.0000 1.9555 1.9568 411.4674 411.7823 0.0481 -1.0000 -1.0000 1314491 1575076365.40 151.5333 60.0016 32.0000 1.9552 1.9564 411.5705 411.8852 0.0480 -1.0000 -1.0000 1314569 1575076365.50 151.5333 60.0016 32.0000 1.9552 1.9564 411.5750 411.8892 0.0479 -1.0000 -1.0000 1315053 1575076365.60 151.5333 60.0016 32.0000 1.9551 1.9563 411.5680 411.8831 0.0480 -1.0000 -1.0000 1315116 1575076365.70 151.4665 60.0016 32.0000 1.9558 1.9570 411.8314 412.1465 0.0480 -1.0000 -1.0000 1315210 1575076365.80 151.4665 60.0016 32.0000 1.9559 1.9571 411.8678 412.1823 0.0479 -1.0000 -1.0000 1315288 1575076365.90 151.4665 60.0016 32.0000 1.9564 1.9576 411.6493 411.9629 0.0478 -1.0000 -1.0000 1315350 1575076366.00 151.4686 60.0016 32.0000 1.9563 1.9575 411.5141 411.8272 0.0477 -1.0000 -1.0000 1315428 1575076366.10 151.5024 60.0016 32.0000 1.9562 1.9574 411.2967 411.6104 0.0480 -1.0000 -1.0000 1315491 1575076366.20 151.5024 60.0016 32.0000 1.9559 1.9571 411.2752 411.5890 0.0478 -1.0000 -1.0000 1315553 1575076366.30 151.5024 60.0016 32.0000 1.9562 1.9574 411.4399 411.7526 0.0477 -1.0000 -1.0000 1315616 1575076366.40 151.5024 60.0016 32.0000 1.9558 1.9571 411.6466 411.9594 0.0477 -1.0000 -1.0000 1315678 1575076366.50 151.5024 60.0016 32.0000 1.9552 1.9564 411.8424 412.1556 0.0477 -1.0000 -1.0000 1315756 1575076366.60 151.4585 60.0016 32.0000 1.9556 1.9568 411.9880 412.3019 0.0477 -1.0000 -1.0000 1315819 1575076366.70 151.4585 60.0016 32.0000 1.9561 1.9574 412.3532 412.6657 0.0475 -1.0000 -1.0000 1315881 1575076366.80 151.4585 60.0016 32.0000 1.9559 1.9571 412.6088 412.9215 0.0476 -1.0000 -1.0000 1315959 1575076366.90 151.4585 60.0016 32.0000 1.9564 1.9576 412.6386 412.9531 0.0478 -1.0000 -1.0000 1316022 1575076367.00 151.4585 60.0016 32.0000 1.9561 1.9573 412.0379 412.3510 0.0477 -1.0000 -1.0000 1316084 1575076367.10 151.4585 60.0016 32.0000 1.9562 1.9574 411.7050 412.0179 0.0477 -1.0000 -1.0000 1316162 1575076367.20 151.4723 60.0016 32.0000 1.9563 1.9575 412.0557 412.3688 0.0477 -1.0000 -1.0000 1316225 1575076367.30 151.4734 60.0016 32.0000 1.9557 1.9569 412.1627 412.4757 0.0477 -1.0000 -1.0000 1316288 1575076367.40 151.4728 60.0016 32.0000 1.9563 1.9576 411.6457 411.9586 0.0477 -1.0000 -1.0000 1316366 1575076367.50 151.4628 60.0016 32.0000 1.9562 1.9574 411.1756 411.4875 0.0475 -1.0000 -1.0000 1316428 1575076367.60 151.4628 60.0016 32.0000 1.9562 1.9574 410.9578 411.2698 0.0476 -1.0000 -1.0000 1316491 1575076367.70 151.4628 60.0016 32.0000 1.9570 1.9582 410.9223 411.2345 0.0477 -1.0000 -1.0000 1316553 1575076367.80 151.4628 60.0016 32.0000 1.9567 1.9579 410.8201 411.1322 0.0476 -1.0000 -1.0000 1316616 1575076367.90 151.4628 60.0016 32.0000 1.9562 1.9574 410.9210 411.2330 0.0477 -1.0000 -1.0000 1316694 1575076368.00 151.4628 60.0016 32.0000 1.9557 1.9569 410.9959 411.3090 0.0477 -1.0000 -1.0000 1316772 1575076368.10 151.4628 60.0016 32.0000 1.9563 1.9575 411.1066 411.4185 0.0476 -1.0000 -1.0000 1316897 1575076368.20 151.4628 60.0016 32.0000 1.9550 1.9562 411.1619 411.4749 0.0478 -1.0000 -1.0000 1317022 1575076368.30 151.4628 60.0016 32.0000 1.9550 1.9562 411.0843 411.3960 0.0476 -1.0000 -1.0000 1317085 1575076368.40 151.4578 60.0016 32.0000 1.9559 1.9571 410.9212 411.2326 0.0475 -1.0000 -1.0000 1317147 1575076368.50 151.4578 60.0016 32.0000 1.9558 1.9570 410.8882 411.1999 0.0476 -1.0000 -1.0000 1317225 1575076368.60 151.4578 60.0016 32.0000 1.9556 1.9568 410.9915 411.3028 0.0475 -1.0000 -1.0000 1317882 1575076368.70 151.4578 60.0016 32.0000 1.9552 1.9564 411.2361 411.5468 0.0474 -1.0000 -1.0000 1317944 1575076368.80 151.4578 60.0016 32.0000 1.9561 1.9573 411.7558 412.0671 0.0474 -1.0000 -1.0000 1318007 1575076368.90 151.5016 60.0016 32.0000 1.9556 1.9569 411.7950 412.1064 0.0475 -1.0000 -1.0000 1318069 1575076369.00 151.5723 60.0016 32.0000 1.9556 1.9568 411.8188 412.1316 0.0476 -1.0000 -1.0000 1318132 1575076369.10 151.5723 60.0016 32.0000 1.9562 1.9574 411.6964 412.0084 0.0476 -1.0000 -1.0000 1318210 1575076369.20 151.5723 60.0016 32.0000 1.9562 1.9574 411.3601 411.6704 0.0474 -1.0000 -1.0000 1318304 1575076369.30 151.5723 60.0016 32.0000 1.9566 1.9578 411.0322 411.3433 0.0475 -1.0000 -1.0000 1318366 1575076369.40 151.5723 60.0016 32.0000 1.9572 1.9584 411.0602 411.3713 0.0475 -1.0000 -1.0000 1318444 1575076369.50 151.5600 60.0016 32.0000 1.9562 1.9574 411.4892 411.8012 0.0475 -1.0000 -1.0000 1318507 1575076369.60 151.5600 60.0016 32.0000 1.9552 1.9564 411.7399 412.0504 0.0474 -1.0000 -1.0000 1318569 1575076369.70 151.5600 60.0016 32.0000 1.9559 1.9571 412.1221 412.4343 0.0476 -1.0000 -1.0000 1318882 1575076369.80 151.5600 60.0016 32.0000 1.9550 1.9562 412.3514 412.6641 0.0476 -1.0000 -1.0000 1318944 1575076369.90 151.5600 60.0016 32.0000 1.9555 1.9567 412.2984 412.6103 0.0474 -1.0000 -1.0000 1319007 1575076370.00 151.5085 60.0019 32.0000 1.9565 1.9577 412.1287 412.4403 0.0475 -1.0000 -1.0000 1319069 1575076370.10 151.4066 60.0025 32.0000 1.9562 1.9575 412.1933 412.5055 0.0475 -1.0000 -1.0000 1319147 1575076370.20 151.4066 60.0025 32.0000 1.9558 1.9570 412.8783 413.1909 0.0475 -1.0000 -1.0000 1319382 1575076370.30 151.4066 60.0025 32.0000 1.9556 1.9568 413.4118 413.7253 0.0476 -1.0000 -1.0000 1319444 1575076370.40 151.4066 60.0025 32.0000 1.9562 1.9574 413.2987 413.6117 0.0475 -1.0000 -1.0000 1319522 1575076370.50 151.4066 60.0025 32.0000 1.9558 1.9570 413.1580 413.4708 0.0475 -1.0000 -1.0000 1319600 1575076370.60 151.4066 60.0025 32.0000 1.9553 1.9565 413.2347 413.5475 0.0475 -1.0000 -1.0000 1319663 1575076370.70 151.6222 60.0025 32.0000 1.9551 1.9563 413.5528 413.8654 0.0474 -1.0000 -1.0000 1319882 1575076370.80 151.6222 60.0025 32.0000 1.9555 1.9567 414.0764 414.3896 0.0475 -1.0000 -1.0000 1319960 1575076370.90 151.6222 60.0025 32.0000 1.9562 1.9574 414.0753 414.3884 0.0474 -1.0000 -1.0000 1320022 1575076371.00 151.6222 60.0025 32.0000 1.9570 1.9582 414.9818 415.2957 0.0475 -1.0000 -1.0000 1320085 1575076371.10 151.6222 60.0025 32.0000 1.9567 1.9579 415.5236 415.8375 0.0474 -1.0000 -1.0000 1320163 1575076371.20 151.6222 60.0025 32.0000 1.9564 1.9576 415.3589 415.6726 0.0474 -1.0000 -1.0000 1320225 1575076371.30 151.5769 60.0025 32.0000 1.9553 1.9566 415.7307 416.0454 0.0475 -1.0000 -1.0000 1320288 1575076371.40 151.5471 60.0025 32.0000 1.9551 1.9563 415.1906 415.5056 0.0476 -1.0000 -1.0000 1320366 1575076371.50 151.5471 60.0025 32.0000 1.9551 1.9563 414.2493 414.5629 0.0476 -1.0000 -1.0000 1320429 1575076371.60 151.5471 60.0025 32.0000 1.9552 1.9564 412.3968 412.7102 0.0476 -1.0000 -1.0000 1320491 1575076371.70 151.5471 60.0025 32.0000 1.9562 1.9575 411.3520 411.6646 0.0478 -1.0000 -1.0000 1320679 1575076371.80 151.5469 60.0025 32.0000 1.9560 1.9572 410.9490 411.2606 0.0476 -1.0000 -1.0000 1320757 1575076371.90 151.4650 60.0025 32.0000 1.9565 1.9577 411.0105 411.3235 0.0478 -1.0000 -1.0000 1320819 1575076372.00 151.4650 60.0025 32.0000 1.9551 1.9564 411.0965 411.4094 0.0477 -1.0000 -1.0000 1320882 1575076372.10 151.4650 60.0025 32.0000 1.9542 1.9554 411.0731 411.3847 0.0476 -1.0000 -1.0000 1320944 1575076372.20 151.4650 60.0025 32.0000 1.9548 1.9561 411.1721 411.4860 0.0479 -1.0000 -1.0000 1321007 1575076372.30 151.4650 60.0025 32.0000 1.9546 1.9558 411.0898 411.4027 0.0477 -1.0000 -1.0000 1321366 1575076372.40 151.5076 60.0025 32.0000 1.9553 1.9565 411.0951 411.4082 0.0478 -1.0000 -1.0000 1321429 1575076372.50 151.5128 60.0025 32.0000 1.9557 1.9570 411.0293 411.3419 0.0477 -1.0000 -1.0000 1321491 1575076372.60 151.5128 60.0025 32.0000 1.9568 1.9580 410.9501 411.2625 0.0477 -1.0000 -1.0000 1321569 1575076372.70 151.5128 60.0025 32.0000 1.9563 1.9575 411.0995 411.4135 0.0480 -1.0000 -1.0000 1321647 1575076372.80 151.5128 60.0025 32.0000 1.9557 1.9569 411.2492 411.5634 0.0479 -1.0000 -1.0000 1321866 1575076372.90 151.5128 60.0025 32.0000 1.9558 1.9571 411.1985 411.5123 0.0479 -1.0000 -1.0000 1321929 1575076373.00 151.5124 60.0025 32.0000 1.9554 1.9567 411.2010 411.5137 0.0477 -1.0000 -1.0000 1321991 1575076373.10 151.5019 60.0025 32.0000 1.9557 1.9569 411.1386 411.4512 0.0477 -1.0000 -1.0000 1322069 1575076373.20 151.5019 60.0025 32.0000 1.9559 1.9571 411.1230 411.4361 0.0478 -1.0000 -1.0000 1322132 1575076373.30 151.5019 60.0025 32.0000 1.9565 1.9577 411.0960 411.4092 0.0479 -1.0000 -1.0000 1322366 1575076373.40 151.5019 60.0025 32.0000 1.9564 1.9577 411.1385 411.4525 0.0479 -1.0000 -1.0000 1322429 1575076373.50 151.5019 60.0025 32.0000 1.9565 1.9578 411.1874 411.5006 0.0478 -1.0000 -1.0000 1322491 1575076373.60 151.4361 60.0025 32.0000 1.9560 1.9572 411.2267 411.5393 0.0477 -1.0000 -1.0000 1322554 1575076373.70 151.4361 60.0025 32.0000 1.9551 1.9563 411.3652 411.6784 0.0478 -1.0000 -1.0000 1322632 1575076373.80 151.4361 60.0025 32.0000 1.9556 1.9568 411.4014 411.7146 0.0478 -1.0000 -1.0000 1323069 1575076373.90 151.4361 60.0025 32.0000 1.9553 1.9566 411.2856 411.5996 0.0479 -1.0000 -1.0000 1323132 1575076374.00 151.4361 60.0025 32.0000 1.9558 1.9570 411.2090 411.5218 0.0477 -1.0000 -1.0000 1323194 1575076374.10 151.4361 60.0025 32.0000 1.9557 1.9569 411.3701 411.6829 0.0477 -1.0000 -1.0000 1323257 1575076374.20 151.5653 60.0025 32.0000 1.9559 1.9571 411.3996 411.7125 0.0477 -1.0000 -1.0000 1323319 1575076374.30 151.5653 60.0025 32.0000 1.9553 1.9565 411.4734 411.7858 0.0477 -1.0000 -1.0000 1323585 1575076374.40 151.5653 60.0025 32.0000 1.9553 1.9565 411.5090 411.8226 0.0479 -1.0000 -1.0000 1323647 1575076374.50 151.5653 60.0025 32.0000 1.9555 1.9568 411.6898 412.0035 0.0478 -1.0000 -1.0000 1323710 1575076374.60 151.5653 60.0025 32.0000 1.9566 1.9579 411.6575 411.9706 0.0478 -1.0000 -1.0000 1323772 1575076374.70 151.5680 60.0025 32.0000 1.9566 1.9578 411.5898 411.9038 0.0478 -1.0000 -1.0000 1323929 1575076374.80 151.5682 60.0025 32.0000 1.9565 1.9577 411.4220 411.7349 0.0477 -1.0000 -1.0000 1324085 1575076374.90 151.5682 60.0025 32.0000 1.9558 1.9570 411.4481 411.7620 0.0479 -1.0000 -1.0000 1324147 1575076375.00 151.5682 60.0025 32.0000 1.9563 1.9575 411.3836 411.6979 0.0479 -1.0000 -1.0000 1324210 1575076375.10 151.5682 60.0025 32.0000 1.9559 1.9572 411.3513 411.6646 0.0477 -1.0000 -1.0000 1324288 1575076375.20 151.5682 60.0025 32.0000 1.9546 1.9558 411.2059 411.5183 0.0476 -1.0000 -1.0000 1324350 1575076375.30 151.5682 60.0025 32.0000 1.9546 1.9558 411.3861 411.6978 0.0475 -1.0000 -1.0000 1324413 1575076375.40 151.4250 60.0025 32.0000 1.9556 1.9568 411.4895 411.8011 0.0476 -1.0000 -1.0000 1324475 1575076375.50 151.4250 60.0025 32.0000 1.9563 1.9576 411.4926 411.8044 0.0475 -1.0000 -1.0000 1324538 1575076375.60 151.4250 60.0025 32.0000 1.9561 1.9573 411.5223 411.8352 0.0477 -1.0000 -1.0000 1324601 1575076375.70 151.4250 60.0025 32.0000 1.9560 1.9573 411.3728 411.6848 0.0476 -1.0000 -1.0000 1324679 1575076375.80 151.4250 60.0025 32.0000 1.9557 1.9569 411.3481 411.6599 0.0475 -1.0000 -1.0000 1324741 1575076375.90 151.4910 60.0025 32.0000 1.9561 1.9573 411.3777 411.6885 0.0474 -1.0000 -1.0000 1324866 1575076376.00 151.5182 60.0025 32.0000 1.9556 1.9569 411.4279 411.7396 0.0475 -1.0000 -1.0000 1324944 1575076376.10 151.5182 60.0025 32.0000 1.9560 1.9572 411.3760 411.6869 0.0474 -1.0000 -1.0000 1325007 1575076376.20 151.5182 60.0025 32.0000 1.9564 1.9576 411.3347 411.6461 0.0475 -1.0000 -1.0000 1325069 1575076376.30 151.5182 60.0025 32.0000 1.9560 1.9572 411.2432 411.5546 0.0476 -1.0000 -1.0000 1325147 1575076376.40 151.5182 60.0025 32.0000 1.9554 1.9566 411.6213 411.9335 0.0475 -1.0000 -1.0000 1325413 1575076376.50 151.5242 60.0025 32.0000 1.9557 1.9569 411.7328 412.0438 0.0474 -1.0000 -1.0000 1325491 1575076376.60 151.5242 60.0025 32.0000 1.9551 1.9563 411.6926 412.0054 0.0476 -1.0000 -1.0000 1325554 1575076376.70 151.5242 60.0025 32.0000 1.9554 1.9566 411.6011 411.9135 0.0476 -1.0000 -1.0000 1325616 1575076376.80 151.5242 60.0025 32.0000 1.9561 1.9573 411.6836 411.9955 0.0475 -1.0000 -1.0000 1325694 1575076376.90 151.5242 60.0025 32.0000 1.9558 1.9570 411.7085 412.0207 0.0476 -1.0000 -1.0000 1325913 1575076377.00 151.5242 60.0025 32.0000 1.9552 1.9564 411.5642 411.8765 0.0476 -1.0000 -1.0000 1325976 1575076377.10 151.4951 60.0025 32.0000 1.9557 1.9569 411.5156 411.8272 0.0475 -1.0000 -1.0000 1326054 1575076377.20 151.4951 60.0025 32.0000 1.9561 1.9574 411.8428 412.1544 0.0475 -1.0000 -1.0000 1326116 1575076377.30 151.4951 60.0025 32.0000 1.9558 1.9570 411.8762 412.1882 0.0475 -1.0000 -1.0000 1326179 1575076377.40 151.4951 60.0025 32.0000 1.9560 1.9572 411.9294 412.2416 0.0476 -1.0000 -1.0000 1326413 1575076377.50 151.4951 60.0025 32.0000 1.9561 1.9573 412.1154 412.4282 0.0476 -1.0000 -1.0000 1326475 1575076377.60 151.4951 60.0025 32.0000 1.9560 1.9572 412.4408 412.7535 0.0476 -1.0000 -1.0000 1326538 1575076377.70 151.5684 60.0025 32.0000 1.9560 1.9573 412.8198 413.1339 0.0478 -1.0000 -1.0000 1326616 1575076377.80 151.5684 60.0025 32.0000 1.9559 1.9571 413.1482 413.4627 0.0478 -1.0000 -1.0000 1326679 1575076377.90 151.5684 60.0025 32.0000 1.9564 1.9576 413.2200 413.5331 0.0476 -1.0000 -1.0000 1326882 1575076378.00 151.5684 60.0025 32.0000 1.9564 1.9576 413.3032 413.6172 0.0476 -1.0000 -1.0000 1326944 1575076378.10 151.5684 60.0025 32.0000 1.9558 1.9570 413.3220 413.6361 0.0477 -1.0000 -1.0000 1327007 1575076378.20 151.5684 60.0025 32.0000 1.9562 1.9574 412.8463 413.1610 0.0478 -1.0000 -1.0000 1327069 1575076378.30 151.5243 60.0025 32.0000 1.9562 1.9574 413.0240 413.3386 0.0478 -1.0000 -1.0000 1327147 1575076378.40 151.5243 60.0025 32.0000 1.9547 1.9560 413.9997 414.3143 0.0476 -1.0000 -1.0000 1327210 1575076378.50 151.5243 60.0025 32.0000 1.9548 1.9560 414.5373 414.8529 0.0478 -1.0000 -1.0000 1327444 1575076378.60 151.5243 60.0025 32.0000 1.9552 1.9564 414.5206 414.8359 0.0477 -1.0000 -1.0000 1327507 1575076378.70 151.5243 60.0025 32.0000 1.9558 1.9570 414.1777 414.4927 0.0477 -1.0000 -1.0000 1327569 1575076378.80 151.5031 60.0025 32.0000 1.9561 1.9574 414.8920 415.2084 0.0479 -1.0000 -1.0000 1327647 1575076378.90 151.4714 60.0025 32.0000 1.9560 1.9573 415.2043 415.5206 0.0478 -1.0000 -1.0000 1327710 1575076379.00 151.4714 60.0025 32.0000 1.9556 1.9568 413.4325 413.7480 0.0478 -1.0000 -1.0000 1328132 1575076379.10 151.4714 60.0025 32.0000 1.9559 1.9572 412.0915 412.4052 0.0478 -1.0000 -1.0000 1328210 1575076379.20 151.4714 60.0025 32.0000 1.9557 1.9569 411.6063 411.9205 0.0479 -1.0000 -1.0000 1328272 1575076379.30 151.4714 60.0025 32.0000 1.9557 1.9569 411.4007 411.7141 0.0478 -1.0000 -1.0000 1328335 1575076379.40 151.5141 60.0025 32.0000 1.9562 1.9574 411.3833 411.6973 0.0479 -1.0000 -1.0000 1328413 1575076379.50 151.5141 60.0025 32.0000 1.9560 1.9572 411.3022 411.6161 0.0479 -1.0000 -1.0000 1328647 1575076379.60 151.5141 60.0025 32.0000 1.9558 1.9570 411.3693 411.6825 0.0478 -1.0000 -1.0000 1328710 1575076379.70 151.5141 60.0025 32.0000 1.9553 1.9565 411.4626 411.7761 0.0478 -1.0000 -1.0000 1328788 1575076379.80 151.5141 60.0025 32.0000 1.9548 1.9560 411.4871 411.7998 0.0476 -1.0000 -1.0000 1328850 1575076379.90 151.5198 60.0020 32.0000 1.9551 1.9564 411.4620 411.7755 0.0478 -1.0000 -1.0000 1328913 1575076380.00 151.5198 60.0020 32.0000 1.9551 1.9563 411.5474 411.8608 0.0478 -1.0000 -1.0000 1329054 1575076380.10 151.5198 60.0020 32.0000 1.9564 1.9576 411.5201 411.8332 0.0477 -1.0000 -1.0000 1329101 1575076380.20 151.5198 60.0020 32.0000 1.9559 1.9571 411.5223 411.8340 0.0475 -1.0000 -1.0000 1329179 1575076380.30 151.5198 60.0020 32.0000 1.9553 1.9565 411.6692 411.9818 0.0476 -1.0000 -1.0000 1329241 1575076380.40 151.5198 60.0020 32.0000 1.9553 1.9565 411.8874 412.2004 0.0477 -1.0000 -1.0000 1329319 1575076380.50 151.5583 60.0020 32.0000 1.9556 1.9569 412.0647 412.3784 0.0478 -1.0000 -1.0000 1329569 1575076380.60 151.5583 60.0020 32.0000 1.9551 1.9563 412.3189 412.6320 0.0476 -1.0000 -1.0000 1329616 1575076380.70 151.5583 60.0020 32.0000 1.9555 1.9568 412.6489 412.9624 0.0477 -1.0000 -1.0000 1329694 1575076380.80 151.5583 60.0020 32.0000 1.9556 1.9568 412.8368 413.1505 0.0477 -1.0000 -1.0000 1329757 1575076380.90 151.5583 60.0020 32.0000 1.9554 1.9567 413.3296 413.6441 0.0477 -1.0000 -1.0000 1329819 1575076381.00 151.4800 60.0020 32.0000 1.9556 1.9568 412.9449 413.2584 0.0476 -1.0000 -1.0000 1330163 1575076381.10 151.4213 60.0020 32.0000 1.9547 1.9559 412.1855 412.4981 0.0476 -1.0000 -1.0000 1330225 1575076381.20 151.4213 60.0020 32.0000 1.9551 1.9563 412.2290 412.5421 0.0477 -1.0000 -1.0000 1330288 1575076381.30 151.4213 60.0020 32.0000 1.9549 1.9561 412.0701 412.3828 0.0477 -1.0000 -1.0000 1330350 1575076381.40 151.4213 60.0020 32.0000 1.9553 1.9565 411.7264 412.0400 0.0478 -1.0000 -1.0000 1330429 1575076381.50 151.4213 60.0020 32.0000 1.9558 1.9570 411.5036 411.8169 0.0478 -1.0000 -1.0000 1330804 1575076381.60 151.4734 60.0020 32.0000 1.9556 1.9568 411.3563 411.6685 0.0476 -1.0000 -1.0000 1330866 1575076381.70 151.4734 60.0020 32.0000 1.9558 1.9570 411.4731 411.7854 0.0476 -1.0000 -1.0000 1330944 1575076381.80 151.4734 60.0020 32.0000 1.9566 1.9578 411.5367 411.8497 0.0478 -1.0000 -1.0000 1331007 1575076381.90 151.4734 60.0020 32.0000 1.9554 1.9567 411.7245 412.0369 0.0476 -1.0000 -1.0000 1331069 1575076382.00 151.4734 60.0020 32.0000 1.9549 1.9561 412.2263 412.5390 0.0475 -1.0000 -1.0000 1331147 1575076382.10 151.4864 60.0020 32.0000 1.9551 1.9563 412.4444 412.7561 0.0474 -1.0000 -1.0000 1331210 1575076382.20 151.4929 60.0020 32.0000 1.9550 1.9562 413.3860 413.6988 0.0475 -1.0000 -1.0000 1331272 1575076382.30 151.4929 60.0020 32.0000 1.9558 1.9570 413.7229 414.0372 0.0477 -1.0000 -1.0000 1331335 1575076382.40 151.4929 60.0020 32.0000 1.9560 1.9572 413.2538 413.5683 0.0477 -1.0000 -1.0000 1331429 1575076382.50 151.4929 60.0020 32.0000 1.9563 1.9575 412.9531 413.2651 0.0473 -1.0000 -1.0000 1331507 1575076382.60 151.4915 60.0020 32.0000 1.9565 1.9578 413.9315 414.2445 0.0475 -1.0000 -1.0000 1331632 1575076382.70 151.4197 60.0020 32.0000 1.9558 1.9570 415.0064 415.3213 0.0476 -1.0000 -1.0000 1331710 1575076382.80 151.4197 60.0020 32.0000 1.9554 1.9566 416.4281 416.7434 0.0475 -1.0000 -1.0000 1331772 1575076382.90 151.4197 60.0020 32.0000 1.9552 1.9564 417.1919 417.5082 0.0476 -1.0000 -1.0000 1331835 1575076383.00 151.4197 60.0020 32.0000 1.9544 1.9557 416.2810 416.5977 0.0477 -1.0000 -1.0000 1331913 1575076383.10 151.4197 60.0020 32.0000 1.9556 1.9568 416.7912 417.1074 0.0475 -1.0000 -1.0000 1331975 1575076383.20 151.4074 60.0020 32.0000 1.9558 1.9571 417.8840 418.2018 0.0477 -1.0000 -1.0000 1332038 1575076383.30 151.4070 60.0020 32.0000 1.9555 1.9567 418.3774 418.6951 0.0476 -1.0000 -1.0000 1332101 1575076383.40 151.4070 60.0020 32.0000 1.9554 1.9566 418.4219 418.7400 0.0478 -1.0000 -1.0000 1332179 1575076383.50 151.4070 60.0020 32.0000 1.9554 1.9566 416.0611 416.3786 0.0479 -1.0000 -1.0000 1332241 1575076383.60 151.4070 60.0020 32.0000 1.9550 1.9562 413.7037 414.0184 0.0478 -1.0000 -1.0000 1332413 1575076383.70 151.4070 60.0020 32.0000 1.9547 1.9559 413.8081 414.1232 0.0477 -1.0000 -1.0000 1332491 1575076383.80 151.4190 60.0020 32.0000 1.9545 1.9557 415.4475 415.7635 0.0478 -1.0000 -1.0000 1332554 1575076383.90 151.4190 60.0020 32.0000 1.9545 1.9557 416.8561 417.1736 0.0478 -1.0000 -1.0000 1332616 1575076384.00 151.4190 60.0020 32.0000 1.9549 1.9561 416.5669 416.8843 0.0478 -1.0000 -1.0000 1332695 1575076384.10 151.4190 60.0020 32.0000 1.9552 1.9564 416.3940 416.7116 0.0479 -1.0000 -1.0000 1332866 1575076384.20 151.4190 60.0020 32.0000 1.9550 1.9562 413.5941 413.9105 0.0480 -1.0000 -1.0000 1332929 1575076384.30 151.4190 60.0020 32.0000 1.9564 1.9576 411.8906 412.2057 0.0480 -1.0000 -1.0000 1333007 1575076384.40 151.4795 60.0020 32.0000 1.9562 1.9574 411.6374 411.9527 0.0480 -1.0000 -1.0000 1333069 1575076384.50 151.4795 60.0020 32.0000 1.9567 1.9580 411.6220 411.9359 0.0479 -1.0000 -1.0000 1333147 1575076384.60 151.4795 60.0020 32.0000 1.9559 1.9571 411.7695 412.0843 0.0479 -1.0000 -1.0000 1333882 1575076384.70 151.4795 60.0020 32.0000 1.9550 1.9562 411.7334 412.0483 0.0480 -1.0000 -1.0000 1333944 1575076384.80 151.4795 60.0020 32.0000 1.9552 1.9565 411.6139 411.9282 0.0479 -1.0000 -1.0000 1340007 1575076391.10 151.4877 60.0023 32.0000 1.9547 1.9559 417.2332 417.5520 0.0480 -1.0000 -1.0000 1340085 1575076391.20 151.4877 60.0023 32.0000 1.9551 1.9563 416.0468 416.3657 0.0481 -1.0000 -1.0000 1340148 1575076391.30 151.4877 60.0023 32.0000 1.9553 1.9566 415.3475 415.6650 0.0479 -1.0000 -1.0000 1340320 1575076391.40 151.4877 60.0023 32.0000 1.9552 1.9565 415.0920 415.4105 0.0482 -1.0000 -1.0000 1340398 1575076391.50 151.4877 60.0023 32.0000 1.9557 1.9569 415.0631 415.3821 0.0482 -1.0000 -1.0000 1340460 1575076391.60 151.4246 60.0023 32.0000 1.9562 1.9574 415.1433 415.4609 0.0479 -1.0000 -1.0000 1340539 1575076391.70 151.4246 60.0023 32.0000 1.9564 1.9576 415.7703 416.0886 0.0480 -1.0000 -1.0000 1340601 1575076391.80 151.4246 60.0023 32.0000 1.9554 1.9566 416.9190 417.2382 0.0480 -1.0000 -1.0000 1340663 1575076391.90 151.4246 60.0023 32.0000 1.9555 1.9567 418.2481 418.5691 0.0482 -1.0000 -1.0000 1340726 1575076392.00 151.4246 60.0023 32.0000 1.9546 1.9559 418.3626 418.6834 0.0481 -1.0000 -1.0000 1340804 1575076392.10 151.4213 60.0023 32.0000 1.9553 1.9565 418.4780 418.7995 0.0482 -1.0000 -1.0000 1340867 1575076392.20 151.4061 60.0023 32.0000 1.9555 1.9567 418.9436 419.2653 0.0481 -1.0000 -1.0000 1340929 1575076392.30 151.4061 60.0023 32.0000 1.9556 1.9568 416.3088 416.6281 0.0481 -1.0000 -1.0000 1341820 1575076392.40 151.4061 60.0023 32.0000 1.9559 1.9571 412.7948 413.1117 0.0482 -1.0000 -1.0000 1341945 1575076392.50 151.4061 60.0023 32.0000 1.9561 1.9573 412.1069 412.4231 0.0482 -1.0000 -1.0000 1342023 1575076392.60 151.4061 60.0023 32.0000 1.9559 1.9571 411.9201 412.2358 0.0480 -1.0000 -1.0000 1342085 1575076392.70 151.4024 60.0023 32.0000 1.9551 1.9563 412.0828 412.3987 0.0481 -1.0000 -1.0000 1342148 1575076392.80 151.3979 60.0023 32.0000 1.9552 1.9565 414.4703 414.7883 0.0482 -1.0000 -1.0000 1342210 1575076392.90 151.3979 60.0023 32.0000 1.9555 1.9567 417.6481 417.9687 0.0481 -1.0000 -1.0000 1342273 1575076393.00 151.3979 60.0023 32.0000 1.9555 1.9568 418.7617 419.0824 0.0481 -1.0000 -1.0000 1342335 1575076393.10 151.3979 60.0023 32.0000 1.9559 1.9571 418.8395 419.1595 0.0480 -1.0000 -1.0000 1342413 1575076393.20 151.3979 60.0023 32.0000 1.9564 1.9577 419.1963 419.5178 0.0481 -1.0000 -1.0000 1342476 1575076393.30 151.5822 60.0023 32.0000 1.9557 1.9569 419.2343 419.5561 0.0482 -1.0000 -1.0000 1342539 1575076393.40 151.5822 60.0023 32.0000 1.9554 1.9566 417.8645 418.1846 0.0481 -1.0000 -1.0000 1342632 1575076393.50 151.5822 60.0023 32.0000 1.9558 1.9570 417.4706 417.7911 0.0481 -1.0000 -1.0000 1342695 1575076393.60 151.5822 60.0023 32.0000 1.9563 1.9575 417.1319 417.4522 0.0482 -1.0000 -1.0000 1342758 1575076393.70 151.5822 60.0023 32.0000 1.9559 1.9571 417.2190 417.5386 0.0481 -1.0000 -1.0000 1342835 1575076393.80 151.5829 60.0023 32.0000 1.9555 1.9568 417.5188 417.8392 0.0481 -1.0000 -1.0000 1342898 1575076393.90 151.5831 60.0023 32.0000 1.9551 1.9564 417.0293 417.3484 0.0479 -1.0000 -1.0000 1342960 1575076394.00 151.5831 60.0023 32.0000 1.9549 1.9562 416.1119 416.4297 0.0480 -1.0000 -1.0000 1343039 1575076394.10 151.5831 60.0023 32.0000 1.9550 1.9563 414.8357 415.1530 0.0479 -1.0000 -1.0000 1343101 1575076394.20 151.5831 60.0023 32.0000 1.9556 1.9569 413.6826 413.9984 0.0479 -1.0000 -1.0000 1343163 1575076394.30 151.5831 60.0023 32.0000 1.9552 1.9565 413.7026 414.0198 0.0482 -1.0000 -1.0000 1343226 1575076394.40 151.5831 60.0023 32.0000 1.9559 1.9571 414.4111 414.7276 0.0479 -1.0000 -1.0000 1343289 1575076394.50 151.5831 60.0023 32.0000 1.9559 1.9572 413.9334 414.2499 0.0480 -1.0000 -1.0000 1343413 1575076394.60 151.5831 60.0023 32.0000 1.9558 1.9570 412.4803 412.7954 0.0479 -1.0000 -1.0000 1343476 1575076394.70 151.5831 60.0023 32.0000 1.9561 1.9574 411.6593 411.9729 0.0478 -1.0000 -1.0000 1343523 1575076394.80 151.5831 60.0023 32.0000 1.9554 1.9566 411.4392 411.7536 0.0479 -1.0000 -1.0000 1343617 1575076394.90 151.4969 60.0011 32.0000 1.9548 1.9560 411.4474 411.7611 0.0478 -1.0000 -1.0000 1344148 1575076395.00 151.4969 60.0011 32.0000 1.9552 1.9564 411.3782 411.6919 0.0479 -1.0000 -1.0000 1344210 1575076395.10 151.4969 60.0011 32.0000 1.9556 1.9568 411.2880 411.6018 0.0479 -1.0000 -1.0000 1344273 1575076395.20 151.4969 60.0011 32.0000 1.9553 1.9565 411.3295 411.6444 0.0481 -1.0000 -1.0000 1344335 1575076395.30 151.4969 60.0011 32.0000 1.9565 1.9577 411.2181 411.5330 0.0480 -1.0000 -1.0000 1344398 1575076395.40 151.4969 60.0011 32.0000 1.9562 1.9574 411.1888 411.5034 0.0480 -1.0000 -1.0000 1344476 1575076395.50 151.4891 60.0011 32.0000 1.9567 1.9579 411.2529 411.5664 0.0478 -1.0000 -1.0000 1344539 1575076395.60 151.4789 60.0011 32.0000 1.9559 1.9571 411.2586 411.5724 0.0479 -1.0000 -1.0000 1344601 1575076395.70 151.4789 60.0011 32.0000 1.9556 1.9569 411.3933 411.7067 0.0478 -1.0000 -1.0000 1344789 1575076395.80 151.4789 60.0011 32.0000 1.9556 1.9568 411.6374 411.9515 0.0479 -1.0000 -1.0000 1344851 1575076395.90 151.4789 60.0011 32.0000 1.9556 1.9568 411.7183 412.0337 0.0481 -1.0000 -1.0000 1344976 1575076396.00 151.4789 60.0011 32.0000 1.9554 1.9566 411.7909 412.1060 0.0480 -1.0000 -1.0000 1345054 1575076396.10 151.5806 60.0011 32.0000 1.9553 1.9566 411.6166 411.9316 0.0481 -1.0000 -1.0000 1345117 1575076396.20 151.5806 60.0011 32.0000 1.9559 1.9572 411.3962 411.7111 0.0480 -1.0000 -1.0000 1345179 1575076396.30 151.5806 60.0011 32.0000 1.9564 1.9576 411.3403 411.6546 0.0479 -1.0000 -1.0000 1345242 1575076396.40 151.5806 60.0011 32.0000 1.9568 1.9581 411.3731 411.6873 0.0479 -1.0000 -1.0000 1345648 1575076396.50 151.5806 60.0011 32.0000 1.9554 1.9567 411.4392 411.7534 0.0479 -1.0000 -1.0000 1345726 1575076396.60 151.5115 60.0011 32.0000 1.9546 1.9559 411.4990 411.8128 0.0478 -1.0000 -1.0000 1345789 1575076396.70 151.5088 60.0011 32.0000 1.9546 1.9558 411.5437 411.8574 0.0478 -1.0000 -1.0000 1345851 1575076396.80 151.5088 60.0011 32.0000 1.9554 1.9566 411.5377 411.8513 0.0479 -1.0000 -1.0000 1345913 1575076396.90 151.5088 60.0011 32.0000 1.9559 1.9571 411.4667 411.7807 0.0479 -1.0000 -1.0000 1346148 1575076397.00 151.5088 60.0011 32.0000 1.9560 1.9572 411.4573 411.7705 0.0477 -1.0000 -1.0000 1346210 1575076397.10 151.5134 60.0011 32.0000 1.9563 1.9575 411.4655 411.7786 0.0478 -1.0000 -1.0000 1346289 1575076397.20 151.5824 60.0011 32.0000 1.9565 1.9578 411.2833 411.5968 0.0479 -1.0000 -1.0000 1346351 1575076397.30 151.5824 60.0011 32.0000 1.9562 1.9574 411.0503 411.3633 0.0477 -1.0000 -1.0000 1346413 1575076397.40 151.5824 60.0011 32.0000 1.9560 1.9572 411.0630 411.3757 0.0477 -1.0000 -1.0000 1346570 1575076397.50 151.5824 60.0011 32.0000 1.9553 1.9566 411.0755 411.3876 0.0477 -1.0000 -1.0000 1346632 1575076397.60 151.5820 60.0011 32.0000 1.9556 1.9569 411.0864 411.3996 0.0478 -1.0000 -1.0000 1346695 1575076397.70 151.5629 60.0011 32.0000 1.9555 1.9568 411.1022 411.4162 0.0479 -1.0000 -1.0000 1346773 1575076397.80 151.5629 60.0011 32.0000 1.9560 1.9572 411.1284 411.4421 0.0479 -1.0000 -1.0000 1346851 1575076397.90 151.5629 60.0011 32.0000 1.9562 1.9574 411.0828 411.3964 0.0479 -1.0000 -1.0000 1346913 1575076398.00 151.5629 60.0011 32.0000 1.9561 1.9573 410.9730 411.2867 0.0479 -1.0000 -1.0000 1347054 1575076398.10 151.5629 60.0011 32.0000 1.9555 1.9567 410.8286 411.1418 0.0478 -1.0000 -1.0000 1347117 1575076398.20 151.5629 60.0011 32.0000 1.9565 1.9577 410.9707 411.2828 0.0476 -1.0000 -1.0000 1347179 1575076398.30 151.5629 60.0011 32.0000 1.9557 1.9569 411.1286 411.4411 0.0477 -1.0000 -1.0000 1347258 1575076398.40 151.5759 60.0011 32.0000 1.9550 1.9562 411.2535 411.5661 0.0477 -1.0000 -1.0000 1347304 1575076398.50 151.5857 60.0011 32.0000 1.9557 1.9570 411.0655 411.3787 0.0478 -1.0000 -1.0000 1347851 1575076398.60 151.5857 60.0011 32.0000 1.9557 1.9570 410.9743 411.2868 0.0476 -1.0000 -1.0000 1347913 1575076398.70 151.5857 60.0011 32.0000 1.9563 1.9575 411.0202 411.3326 0.0477 -1.0000 -1.0000 1347976 1575076398.80 151.5857 60.0011 32.0000 1.9554 1.9566 411.0349 411.3481 0.0478 -1.0000 -1.0000 1348054 1575076398.90 151.5857 60.0011 32.0000 1.9561 1.9574 411.0846 411.3975 0.0477 -1.0000 -1.0000 1348117 1575076399.00 151.5857 60.0011 32.0000 1.9556 1.9568 411.1659 411.4792 0.0478 -1.0000 -1.0000 1348242 1575076399.10 151.6200 60.0011 32.0000 1.9558 1.9570 411.1712 411.4842 0.0477 -1.0000 -1.0000 1348335 1575076399.20 151.6200 60.0011 32.0000 1.9561 1.9574 411.4779 411.7907 0.0477 -1.0000 -1.0000 1348398 1575076399.30 151.6200 60.0011 32.0000 1.9564 1.9576 412.0196 412.3331 0.0477 -1.0000 -1.0000 1348460 1575076399.40 151.6200 60.0011 32.0000 1.9561 1.9573 412.3697 412.6823 0.0476 -1.0000 -1.0000 1348539 1575076399.50 151.6200 60.0011 32.0000 1.9572 1.9584 412.4754 412.7885 0.0476 -1.0000 -1.0000 1348601 1575076399.60 151.5268 60.0005 32.0000 1.9560 1.9572 412.5837 412.8968 0.0476 -1.0000 -1.0000 1348663 1575076399.70 151.5268 60.0005 32.0000 1.9554 1.9566 412.7750 413.0875 0.0475 -1.0000 -1.0000 1348726 1575076399.80 151.5268 60.0005 32.0000 1.9559 1.9571 413.1586 413.4711 0.0475 -1.0000 -1.0000 1348789 1575076399.90 151.5268 60.0005 32.0000 1.9561 1.9573 413.6856 413.9991 0.0476 -1.0000 -1.0000 1348851 1575076400.00 151.5268 60.0005 32.0000 1.9562 1.9575 413.8086 414.1224 0.0476 -1.0000 -1.0000 1349398 1575076400.10 151.5337 60.0005 32.0000 1.9569 1.9582 413.4312 413.7453 0.0477 -1.0000 -1.0000 1349460 1575076400.20 151.5957 60.0005 32.0000 1.9570 1.9582 412.9613 413.2750 0.0475 -1.0000 -1.0000 1349523 1575076400.30 151.5957 60.0005 32.0000 1.9570 1.9582 412.2225 412.5360 0.0478 -1.0000 -1.0000 1349601 1575076400.40 151.5957 60.0005 32.0000 1.9565 1.9577 411.5414 411.8539 0.0477 -1.0000 -1.0000 1349663 1575076400.50 151.5957 60.0005 32.0000 1.9565 1.9577 412.3533 412.6666 0.0477 -1.0000 -1.0000 1349726 1575076400.60 151.5957 60.0005 32.0000 1.9563 1.9575 414.3256 414.6407 0.0477 -1.0000 -1.0000 1349804 1575076400.70 151.5614 60.0005 32.0000 1.9555 1.9567 415.9978 416.3130 0.0476 -1.0000 -1.0000 1349851 1575076400.80 151.5614 60.0005 32.0000 1.9561 1.9574 416.6007 416.9174 0.0477 -1.0000 -1.0000 1349929 1575076400.90 151.5614 60.0005 32.0000 1.9560 1.9572 416.6141 416.9304 0.0476 -1.0000 -1.0000 1350007 1575076401.00 151.5614 60.0005 32.0000 1.9561 1.9574 414.9273 415.2410 0.0475 -1.0000 -1.0000 1350070 1575076401.10 151.5614 60.0005 32.0000 1.9568 1.9580 413.3743 413.6872 0.0476 -1.0000 -1.0000 1350148 1575076401.20 151.5614 60.0005 32.0000 1.9568 1.9580 412.3242 412.6366 0.0475 -1.0000 -1.0000 1350210 1575076401.30 151.5566 60.0005 32.0000 1.9561 1.9574 411.9913 412.3054 0.0478 -1.0000 -1.0000 1350273 1575076401.40 151.5546 60.0005 32.0000 1.9562 1.9574 411.9439 412.2574 0.0477 -1.0000 -1.0000 1350335 1575076401.50 151.5546 60.0005 32.0000 1.9551 1.9564 411.8740 412.1872 0.0477 -1.0000 -1.0000 1350663 1575076401.60 151.5546 60.0005 32.0000 1.9555 1.9568 411.9174 412.2311 0.0478 -1.0000 -1.0000 1350726 1575076401.70 151.4200 60.0005 32.0000 1.9561 1.9574 412.1018 412.4149 0.0477 -1.0000 -1.0000 1350804 1575076401.80 151.4200 60.0005 32.0000 1.9559 1.9571 412.2468 412.5600 0.0477 -1.0000 -1.0000 1350867 1575076401.90 151.4200 60.0005 32.0000 1.9564 1.9576 411.8527 412.1659 0.0477 -1.0000 -1.0000 1350929 1575076402.00 151.4200 60.0005 32.0000 1.9564 1.9576 411.7016 412.0135 0.0475 -1.0000 -1.0000 1351335 1575076402.10 151.4200 60.0005 32.0000 1.9558 1.9570 411.8305 412.1442 0.0477 -1.0000 -1.0000 1351398 1575076402.20 151.4200 60.0005 32.0000 1.9552 1.9565 411.7818 412.0947 0.0477 -1.0000 -1.0000 1351460 1575076402.30 151.4200 60.0005 32.0000 1.9553 1.9565 411.8304 412.1435 0.0477 -1.0000 -1.0000 1351523 1575076402.40 151.4200 60.0005 32.0000 1.9557 1.9569 411.8210 412.1327 0.0475 -1.0000 -1.0000 1351585 1575076402.50 151.4200 60.0005 32.0000 1.9556 1.9569 411.6572 411.9693 0.0476 -1.0000 -1.0000 1351663 1575076402.60 151.4844 60.0005 32.0000 1.9565 1.9577 411.6081 411.9210 0.0477 -1.0000 -1.0000 1351726 1575076402.70 151.4844 60.0005 32.0000 1.9566 1.9579 411.5327 411.8453 0.0476 -1.0000 -1.0000 1351789 1575076402.80 151.4844 60.0005 32.0000 1.9561 1.9573 411.4863 411.7985 0.0477 -1.0000 -1.0000 1351867 1575076402.90 151.4844 60.0005 32.0000 1.9554 1.9566 411.6276 411.9404 0.0476 -1.0000 -1.0000 1351929 1575076403.00 151.4844 60.0005 32.0000 1.9557 1.9569 411.6479 411.9610 0.0478 -1.0000 -1.0000 1352023 1575076403.10 151.4807 60.0005 32.0000 1.9565 1.9577 411.5230 411.8375 0.0479 -1.0000 -1.0000 1352163 1575076403.20 151.4600 60.0005 32.0000 1.9570 1.9582 411.4840 411.7970 0.0478 -1.0000 -1.0000 1352226 1575076403.30 151.4600 60.0005 32.0000 1.9561 1.9573 411.3250 411.6375 0.0476 -1.0000 -1.0000 1352289 1575076403.40 151.4600 60.0005 32.0000 1.9560 1.9572 411.3456 411.6579 0.0477 -1.0000 -1.0000 1352351 1575076403.50 151.4600 60.0005 32.0000 1.9564 1.9576 411.4813 411.7939 0.0476 -1.0000 -1.0000 1352413 1575076403.60 151.4600 60.0005 32.0000 1.9555 1.9567 411.6061 411.9186 0.0476 -1.0000 -1.0000 1352476 1575076403.70 151.5593 60.0005 32.0000 1.9563 1.9575 411.7759 412.0899 0.0478 -1.0000 -1.0000 1352554 1575076403.80 151.5593 60.0005 32.0000 1.9553 1.9566 412.1000 412.4139 0.0478 -1.0000 -1.0000 1352617 1575076403.90 151.5593 60.0005 32.0000 1.9558 1.9571 411.9926 412.3064 0.0478 -1.0000 -1.0000 1352679 1575076404.00 151.5593 60.0005 32.0000 1.9559 1.9572 411.5921 411.9053 0.0477 -1.0000 -1.0000 1352757 1575076404.10 151.5593 60.0005 32.0000 1.9559 1.9572 411.5327 411.8457 0.0477 -1.0000 -1.0000 1352929 1575076404.20 151.5537 60.0005 32.0000 1.9561 1.9573 411.1762 411.4895 0.0479 -1.0000 -1.0000 1352992 1575076404.30 151.5514 60.0005 32.0000 1.9565 1.9577 410.9310 411.2446 0.0479 -1.0000 -1.0000 1353070 1575076404.40 151.5514 60.0005 32.0000 1.9565 1.9577 410.9041 411.2169 0.0478 -1.0000 -1.0000 1353132 1575076404.50 151.5514 60.0005 32.0000 1.9562 1.9574 410.9621 411.2759 0.0480 -1.0000 -1.0000 1353210 1575076404.60 151.5514 60.0005 32.0000 1.9562 1.9574 411.2241 411.5374 0.0477 -1.0000 -1.0000 1353398 1575076404.70 151.5514 60.0005 32.0000 1.9557 1.9569 411.4550 411.7690 0.0479 -1.0000 -1.0000 1353460 1575076404.80 151.5514 60.0005 32.0000 1.9545 1.9558 411.3953 411.7096 0.0479 -1.0000 -1.0000 1353570 1575076404.90 151.5514 60.0005 32.0000 1.9562 1.9575 411.4727 411.7874 0.0480 -1.0000 -1.0000 1353632 1575076405.00 151.5514 60.0005 32.0000 1.9565 1.9577 411.3989 411.7132 0.0480 -1.0000 -1.0000 1353695 1575076405.10 151.5514 60.0005 32.0000 1.9560 1.9572 411.4457 411.7603 0.0479 -1.0000 -1.0000 1353882 1575076405.20 151.5070 60.0015 32.0000 1.9557 1.9569 411.5347 411.8488 0.0479 -1.0000 -1.0000 1353945 1575076405.30 151.5070 60.0015 32.0000 1.9555 1.9567 411.8423 412.1572 0.0480 -1.0000 -1.0000 1354007 1575076405.40 151.5041 60.0015 32.0000 1.9556 1.9568 411.9975 412.3128 0.0480 -1.0000 -1.0000 1354085 1575076405.50 151.4777 60.0015 32.0000 1.9558 1.9571 411.8262 412.1403 0.0479 -1.0000 -1.0000 1354148 1575076405.60 151.4777 60.0015 32.0000 1.9560 1.9572 411.4482 411.7622 0.0479 -1.0000 -1.0000 1354429 1575076405.70 151.4777 60.0015 32.0000 1.9556 1.9568 411.2607 411.5749 0.0478 -1.0000 -1.0000 1354507 1575076405.80 151.4777 60.0015 32.0000 1.9558 1.9570 411.1594 411.4738 0.0480 -1.0000 -1.0000 1354570 1575076405.90 151.4777 60.0015 32.0000 1.9556 1.9569 411.1933 411.5074 0.0479 -1.0000 -1.0000 1354632 1575076406.00 151.5920 60.0015 32.0000 1.9560 1.9572 411.4120 411.7268 0.0480 -1.0000 -1.0000 1354695 1575076406.10 151.5920 60.0015 32.0000 1.9551 1.9563 411.6027 411.9164 0.0478 -1.0000 -1.0000 1354820 1575076406.20 151.5920 60.0015 32.0000 1.9556 1.9569 411.6601 411.9741 0.0479 -1.0000 -1.0000 1355070 1575076406.30 151.5920 60.0015 32.0000 1.9563 1.9575 411.5458 411.8602 0.0479 -1.0000 -1.0000 1355148 1575076406.40 151.5920 60.0015 32.0000 1.9557 1.9569 411.3617 411.6764 0.0480 -1.0000 -1.0000 1355210 1575076406.50 151.5920 60.0015 32.0000 1.9551 1.9563 411.5675 411.8816 0.0479 -1.0000 -1.0000 1355289 1575076406.60 151.5072 60.0015 32.0000 1.9557 1.9569 411.5856 411.8997 0.0479 -1.0000 -1.0000 1355351 1575076406.70 151.4706 60.0015 32.0000 1.9552 1.9564 411.6665 411.9807 0.0479 -1.0000 -1.0000 1355414 1575076406.80 151.4706 60.0015 32.0000 1.9549 1.9561 412.2271 412.5414 0.0479 -1.0000 -1.0000 1355476 1575076406.90 151.4706 60.0015 32.0000 1.9546 1.9558 412.4951 412.8103 0.0480 -1.0000 -1.0000 1355539 1575076407.00 151.4706 60.0015 32.0000 1.9560 1.9572 412.3874 412.7019 0.0478 -1.0000 -1.0000 1355601 1575076407.10 151.4706 60.0015 32.0000 1.9569 1.9581 412.5881 412.9032 0.0479 -1.0000 -1.0000 1355679 1575076407.20 151.5881 60.0015 32.0000 1.9569 1.9582 412.5285 412.8430 0.0478 -1.0000 -1.0000 1355929 1575076407.30 151.5881 60.0015 32.0000 1.9571 1.9584 412.3519 412.6659 0.0478 -1.0000 -1.0000 1355992 1575076407.40 151.5881 60.0015 32.0000 1.9572 1.9584 412.4787 412.7941 0.0479 -1.0000 -1.0000 1356054 1575076407.50 151.5881 60.0015 32.0000 1.9559 1.9571 412.4430 412.7578 0.0479 -1.0000 -1.0000 1356117 1575076407.60 151.5881 60.0015 32.0000 1.9561 1.9573 412.4614 412.7760 0.0478 -1.0000 -1.0000 1356179 1575076407.70 151.5881 60.0015 32.0000 1.9556 1.9568 412.6428 412.9573 0.0478 -1.0000 -1.0000 1356679 1575076407.80 151.5881 60.0015 32.0000 1.9555 1.9567 412.7918 413.1060 0.0479 -1.0000 -1.0000 1356742 1575076407.90 151.5881 60.0015 32.0000 1.9568 1.9580 413.0570 413.3727 0.0479 -1.0000 -1.0000 1356804 1575076408.00 151.5541 60.0015 32.0000 1.9572 1.9584 412.8212 413.1365 0.0479 -1.0000 -1.0000 1356867 1575076408.10 151.4466 60.0015 32.0000 1.9562 1.9574 412.4314 412.7462 0.0478 -1.0000 -1.0000 1356929 1575076408.20 151.4466 60.0015 32.0000 1.9559 1.9571 412.6641 412.9783 0.0478 -1.0000 -1.0000 1357117 1575076408.30 151.4466 60.0015 32.0000 1.9551 1.9563 412.6946 413.0090 0.0478 -1.0000 -1.0000 1357195 1575076408.40 151.4466 60.0015 32.0000 1.9555 1.9568 412.5104 412.8241 0.0477 -1.0000 -1.0000 1357258 1575076408.50 151.4466 60.0015 32.0000 1.9552 1.9564 411.7178 412.0313 0.0478 -1.0000 -1.0000 1357336 1575076408.60 151.4466 60.0015 32.0000 1.9548 1.9560 411.1655 411.4784 0.0477 -1.0000 -1.0000 1357398 1575076408.70 151.4382 60.0015 32.0000 1.9553 1.9565 411.0072 411.3199 0.0478 -1.0000 -1.0000 1357633 1575076408.80 151.4382 60.0015 32.0000 1.9558 1.9571 410.9507 411.2640 0.0478 -1.0000 -1.0000 1357711 1575076408.90 151.4382 60.0015 32.0000 1.9563 1.9575 410.8837 411.1972 0.0480 -1.0000 -1.0000 1357773 1575076409.00 151.4597 60.0015 32.0000 1.9561 1.9573 410.9147 411.2280 0.0478 -1.0000 -1.0000 1357836 1575076409.10 151.4597 60.0015 32.0000 1.9563 1.9575 410.9839 411.2969 0.0478 -1.0000 -1.0000 1357914 1575076409.20 151.4832 60.0015 32.0000 1.9552 1.9564 411.0714 411.3848 0.0479 -1.0000 -1.0000 1358086 1575076409.30 151.5001 60.0015 32.0000 1.9553 1.9565 411.3466 411.6591 0.0477 -1.0000 -1.0000 1358148 1575076409.40 151.5001 60.0015 32.0000 1.9546 1.9558 411.5536 411.8672 0.0478 -1.0000 -1.0000 1358227 1575076409.50 151.5001 60.0015 32.0000 1.9554 1.9566 411.7046 412.0181 0.0477 -1.0000 -1.0000 1358289 1575076409.60 151.5001 60.0015 32.0000 1.9557 1.9570 411.4401 411.7542 0.0479 -1.0000 -1.0000 1358352 1575076409.70 151.5001 60.0015 32.0000 1.9554 1.9566 411.1565 411.4706 0.0479 -1.0000 -1.0000 1358414 1575076409.80 151.4375 60.0013 32.0000 1.9556 1.9568 411.1229 411.4368 0.0479 -1.0000 -1.0000 1359180 1575076409.90 151.4375 60.0013 32.0000 1.9564 1.9577 411.1355 411.4496 0.0480 -1.0000 -1.0000 1359242 1575076410.00 151.4375 60.0013 32.0000 1.9557 1.9569 411.3588 411.6734 0.0481 -1.0000 -1.0000 1359320 1575076410.10 151.4375 60.0013 32.0000 1.9555 1.9567 411.3607 411.6762 0.0480 -1.0000 -1.0000 1359383 1575076410.20 151.4375 60.0013 32.0000 1.9558 1.9571 411.4246 411.7392 0.0480 -1.0000 -1.0000 1359445 1575076410.30 151.4665 60.0013 32.0000 1.9560 1.9572 411.2181 411.5322 0.0478 -1.0000 -1.0000 1359523 1575076410.40 151.4697 60.0013 32.0000 1.9560 1.9573 411.0164 411.3301 0.0480 -1.0000 -1.0000 1359570 1575076410.50 151.4697 60.0013 32.0000 1.9557 1.9569 410.9437 411.2579 0.0479 -1.0000 -1.0000 1359648 1575076410.60 151.4697 60.0013 32.0000 1.9555 1.9568 410.9542 411.2677 0.0479 -1.0000 -1.0000 1359711 1575076410.70 151.4697 60.0013 32.0000 1.9562 1.9574 410.8527 411.1665 0.0479 -1.0000 -1.0000 1359773 1575076410.80 151.4697 60.0013 32.0000 1.9564 1.9577 410.8037 411.1175 0.0479 -1.0000 -1.0000 1359852 1575076410.90 151.4697 60.0013 32.0000 1.9561 1.9573 411.0081 411.3229 0.0481 -1.0000 -1.0000 1359914 1575076411.00 151.4697 60.0013 32.0000 1.9565 1.9577 410.9479 411.2624 0.0480 -1.0000 -1.0000 1359977 1575076411.10 151.5835 60.0013 32.0000 1.9553 1.9566 411.0712 411.3856 0.0480 -1.0000 -1.0000 1400039 1575076411.20 151.5835 60.0013 32.0000 1.9553 1.9565 411.0785 411.3925 0.0478 -1.0000 -1.0000 1400117 1575076411.30 151.5835 60.0013 32.0000 1.9562 1.9575 410.9435 411.2576 0.0480 -1.0000 -1.0000 1400289 1575076411.40 151.5835 60.0013 32.0000 1.9565 1.9578 410.9265 411.2410 0.0480 -1.0000 -1.0000 1400367 1575076411.50 151.4739 60.0013 32.0000 1.9561 1.9573 410.9162 411.2310 0.0481 -1.0000 -1.0000 1400430 1575076411.60 151.4739 60.0013 32.0000 1.9559 1.9571 410.9317 411.2464 0.0480 -1.0000 -1.0000 1400492 1575076411.70 151.4739 60.0013 32.0000 1.9552 1.9564 411.0182 411.3324 0.0481 -1.0000 -1.0000 1400570 1575076411.80 151.4739 60.0013 32.0000 1.9550 1.9563 410.9596 411.2741 0.0479 -1.0000 -1.0000 1401086 1575076411.90 151.4739 60.0013 32.0000 1.9549 1.9562 411.0884 411.4034 0.0481 -1.0000 -1.0000 1401148 1575076412.00 151.4739 60.0013 32.0000 1.9553 1.9565 411.0538 411.3682 0.0480 -1.0000 -1.0000 1401227 1575076412.10 151.4739 60.0013 32.0000 1.9557 1.9569 411.0436 411.3575 0.0479 -1.0000 -1.0000 1401289 1575076412.20 151.4739 60.0013 32.0000 1.9558 1.9570 411.0461 411.3596 0.0479 -1.0000 -1.0000 1401352 1575076412.30 151.5636 60.0013 32.0000 1.9554 1.9566 410.7770 411.0921 0.0481 -1.0000 -1.0000 1401430 1575076412.40 151.5636 60.0013 32.0000 1.9556 1.9569 410.8630 411.1777 0.0480 -1.0000 -1.0000 1401555 1575076412.50 151.5636 60.0013 32.0000 1.9548 1.9560 410.8660 411.1805 0.0481 -1.0000 -1.0000 1401633 1575076412.60 151.5636 60.0013 32.0000 1.9549 1.9562 411.0116 411.3249 0.0479 -1.0000 -1.0000 1401695 1575076412.70 151.5636 60.0013 32.0000 1.9549 1.9561 410.9808 411.2954 0.0480 -1.0000 -1.0000 1401758 1575076412.80 151.4159 60.0013 32.0000 1.9543 1.9555 410.9963 411.3101 0.0479 -1.0000 -1.0000 1401820 1575076412.90 151.3736 60.0013 32.0000 1.9547 1.9560 410.9585 411.2732 0.0480 -1.0000 -1.0000 1401883 1575076413.00 151.3357 60.0013 32.0000 1.9562 1.9574 410.9175 411.2312 0.0479 -1.0000 -1.0000 1401977 1575076413.10 151.3357 60.0013 32.0000 1.9563 1.9575 410.7802 411.0941 0.0479 -1.0000 -1.0000 1402039 1575076413.20 151.3357 60.0013 32.0000 1.9555 1.9568 410.8482 411.1609 0.0478 -1.0000 -1.0000 1402117 1575076413.30 151.3357 60.0013 32.0000 1.9552 1.9564 410.8172 411.1314 0.0480 -1.0000 -1.0000 1402180 1575076413.40 151.3357 60.0013 32.0000 1.9547 1.9559 410.8954 411.2098 0.0480 -1.0000 -1.0000 1402242 1575076413.50 151.3092 60.0013 32.0000 1.9547 1.9559 410.9539 411.2684 0.0480 -1.0000 -1.0000 1402305 1575076413.60 151.2827 60.0013 32.0000 1.9551 1.9564 410.9598 411.2740 0.0479 -1.0000 -1.0000 1402367 1575076413.70 151.2827 60.0013 32.0000 1.9547 1.9559 410.7908 411.1036 0.0478 -1.0000 -1.0000 1402445 1575076413.80 151.2827 60.0013 32.0000 1.9553 1.9565 410.8088 411.1229 0.0480 -1.0000 -1.0000 1402508 1575076413.90 151.2827 60.0013 32.0000 1.9549 1.9561 410.7858 411.0995 0.0479 -1.0000 -1.0000 1402680 1575076414.00 151.2827 60.0013 32.0000 1.9553 1.9565 410.7992 411.1123 0.0478 -1.0000 -1.0000 1402758 1575076414.10 151.2827 60.0013 32.0000 1.9545 1.9557 410.8411 411.1536 0.0477 -1.0000 -1.0000 1402820 1575076414.20 151.4768 60.0013 32.0000 1.9551 1.9563 410.9866 411.2995 0.0478 -1.0000 -1.0000 1402883 1575076414.30 151.4769 60.0013 32.0000 1.9541 1.9553 411.0574 411.3703 0.0478 -1.0000 -1.0000 1402961 1575076414.40 151.4769 60.0013 32.0000 1.9555 1.9567 411.1137 411.4276 0.0480 -1.0000 -1.0000 1403680 1575076414.50 151.4769 60.0013 32.0000 1.9550 1.9562 411.1299 411.4440 0.0479 -1.0000 -1.0000 1403742 1575076414.60 151.4750 60.0010 32.0000 1.9552 1.9564 411.3959 411.7094 0.0479 -1.0000 -1.0000 1403805 1575076414.70 151.4707 60.0005 32.0000 1.9559 1.9571 411.7780 412.0925 0.0479 -1.0000 -1.0000 1403883 1575076414.80 151.4707 60.0005 32.0000 1.9554 1.9567 412.5028 412.8168 0.0477 -1.0000 -1.0000 1403945 1575076414.90 151.4707 60.0005 32.0000 1.9552 1.9564 412.2153 412.5290 0.0478 -1.0000 -1.0000 1404008 1575076415.00 151.4707 60.0005 32.0000 1.9543 1.9555 411.6209 411.9346 0.0479 -1.0000 -1.0000 1404070 1575076415.10 151.4707 60.0005 32.0000 1.9549 1.9561 411.2329 411.5469 0.0479 -1.0000 -1.0000 1404148 1575076415.20 151.4477 60.0005 32.0000 1.9547 1.9559 411.1345 411.4480 0.0478 -1.0000 -1.0000 1404211 1575076415.30 151.4477 60.0005 32.0000 1.9555 1.9567 411.0328 411.3464 0.0479 -1.0000 -1.0000 1404273 1575076415.40 151.4477 60.0005 32.0000 1.9559 1.9571 411.0159 411.3297 0.0479 -1.0000 -1.0000 1404383 1575076415.50 151.4477 60.0005 32.0000 1.9560 1.9572 411.1107 411.4247 0.0479 -1.0000 -1.0000 1404445 1575076415.60 151.4477 60.0005 32.0000 1.9559 1.9571 410.9574 411.2711 0.0479 -1.0000 -1.0000 1404508 1575076415.70 151.4786 60.0005 32.0000 1.9550 1.9562 410.9715 411.2855 0.0479 -1.0000 -1.0000 1404586 1575076415.80 151.5140 60.0005 32.0000 1.9550 1.9563 411.1197 411.4333 0.0478 -1.0000 -1.0000 1404649 1575076415.90 151.5140 60.0005 32.0000 1.9550 1.9562 411.1238 411.4379 0.0479 -1.0000 -1.0000 1404930 1575076416.00 151.5140 60.0005 32.0000 1.9554 1.9566 411.0287 411.3420 0.0479 -1.0000 -1.0000 1405008 1575076416.10 151.5140 60.0005 32.0000 1.9552 1.9565 410.9159 411.2296 0.0479 -1.0000 -1.0000 1405070 1575076416.20 151.5140 60.0005 32.0000 1.9553 1.9565 410.9286 411.2420 0.0478 -1.0000 -1.0000 1405133 1575076416.30 151.5140 60.0005 32.0000 1.9561 1.9574 410.8920 411.2051 0.0478 -1.0000 -1.0000 1405211 1575076416.40 151.3290 60.0005 32.0000 1.9560 1.9572 410.9368 411.2503 0.0479 -1.0000 -1.0000 1405274 1575076416.50 151.3290 60.0005 32.0000 1.9549 1.9562 411.0238 411.3369 0.0477 -1.0000 -1.0000 1405430 1575076416.60 151.3290 60.0005 32.0000 1.9548 1.9560 411.0552 411.3669 0.0476 -1.0000 -1.0000 1405492 1575076416.70 151.3290 60.0005 32.0000 1.9546 1.9558 411.5027 411.8156 0.0478 -1.0000 -1.0000 1405555 1575076416.80 151.3290 60.0005 32.0000 1.9547 1.9559 412.4327 412.7478 0.0479 -1.0000 -1.0000 1405617 1575076416.90 151.4259 60.0005 32.0000 1.9556 1.9568 413.9531 414.2689 0.0478 -1.0000 -1.0000 1405680 1575076417.00 151.4358 60.0005 32.0000 1.9563 1.9575 414.5329 414.8485 0.0477 -1.0000 -1.0000 1406070 1575076417.10 151.4358 60.0005 32.0000 1.9554 1.9566 414.7586 415.0741 0.0477 -1.0000 -1.0000 1406133 1575076417.20 151.4358 60.0005 32.0000 1.9555 1.9567 414.5218 414.8369 0.0477 -1.0000 -1.0000 1406195 1575076417.30 151.4358 60.0005 32.0000 1.9555 1.9568 414.4481 414.7635 0.0478 -1.0000 -1.0000 1406273 1575076417.40 151.4358 60.0005 32.0000 1.9553 1.9566 414.7696 415.0852 0.0477 -1.0000 -1.0000 1406352 1575076417.50 151.5541 60.0005 32.0000 1.9550 1.9562 414.7597 415.0763 0.0478 -1.0000 -1.0000 1406586 1575076417.60 151.5541 60.0005 32.0000 1.9552 1.9564 414.4805 414.7958 0.0478 -1.0000 -1.0000 1406648 1575076417.70 151.5541 60.0005 32.0000 1.9546 1.9558 414.8614 415.1780 0.0479 -1.0000 -1.0000 1406727 1575076417.80 151.5541 60.0005 32.0000 1.9550 1.9562 415.7154 416.0322 0.0479 -1.0000 -1.0000 1406789 1575076417.90 151.5541 60.0005 32.0000 1.9551 1.9563 416.1300 416.4483 0.0480 -1.0000 -1.0000 1406852 1575076418.00 151.3343 60.0005 32.0000 1.9558 1.9570 415.7617 416.0796 0.0480 -1.0000 -1.0000 1406930 1575076418.10 151.3343 60.0005 32.0000 1.9554 1.9566 414.8107 415.1276 0.0479 -1.0000 -1.0000 1406992 1575076418.20 151.3343 60.0005 32.0000 1.9545 1.9558 413.9837 414.3001 0.0480 -1.0000 -1.0000 1407055 1575076418.30 151.3343 60.0005 32.0000 1.9549 1.9562 413.5809 413.8979 0.0480 -1.0000 -1.0000 1407133 1575076418.40 151.3343 60.0005 32.0000 1.9556 1.9569 413.0858 413.4026 0.0481 -1.0000 -1.0000 1407195 1575076418.50 151.4141 60.0005 32.0000 1.9562 1.9575 413.3788 413.6960 0.0481 -1.0000 -1.0000 1407258 1575076418.60 151.4631 60.0005 32.0000 1.9559 1.9571 415.5503 415.8689 0.0481 -1.0000 -1.0000 1407320 1575076418.70 151.4631 60.0005 32.0000 1.9567 1.9580 416.9668 417.2858 0.0480 -1.0000 -1.0000 1407383 1575076418.80 151.4631 60.0005 32.0000 1.9565 1.9578 417.1534 417.4727 0.0480 -1.0000 -1.0000 1407461 1575076418.90 151.4631 60.0005 32.0000 1.9564 1.9576 418.8717 419.1921 0.0480 -1.0000 -1.0000 1407523 1575076419.00 151.4631 60.0005 32.0000 1.9568 1.9580 418.7735 419.0934 0.0479 -1.0000 -1.0000 1407945 1575076419.10 151.5135 60.0005 32.0000 1.9564 1.9576 415.8768 416.1965 0.0482 -1.0000 -1.0000 1408023 1575076419.20 151.5398 60.0005 32.0000 1.9555 1.9567 414.8255 415.1436 0.0481 -1.0000 -1.0000 1408086 1575076419.30 151.5398 60.0005 32.0000 1.9565 1.9577 415.8326 416.1517 0.0482 -1.0000 -1.0000 1408148 1575076419.40 151.5398 60.0005 32.0000 1.9561 1.9574 415.8738 416.1926 0.0481 -1.0000 -1.0000 1408227 1575076419.50 151.5398 60.0005 32.0000 1.9567 1.9579 414.7333 415.0521 0.0482 -1.0000 -1.0000 1408445 1575076419.60 151.5398 60.0005 32.0000 1.9569 1.9581 413.8483 414.1663 0.0481 -1.0000 -1.0000 1408508 1575076419.70 151.5398 60.0005 32.0000 1.9566 1.9578 413.5213 413.8390 0.0482 -1.0000 -1.0000 1408586 1575076419.80 151.5022 60.0013 32.0000 1.9573 1.9585 413.4460 413.7635 0.0482 -1.0000 -1.0000 1408648 1575076419.90 151.5022 60.0013 32.0000 1.9563 1.9576 413.7345 414.0516 0.0481 -1.0000 -1.0000 1408774 1575076420.00 151.5022 60.0013 32.0000 1.9565 1.9578 413.7935 414.1103 0.0480 -1.0000 -1.0000 1408852 1575076420.10 151.5022 60.0013 32.0000 1.9556 1.9568 413.6098 413.9275 0.0481 -1.0000 -1.0000 1408914 1575076420.20 151.5022 60.0013 32.0000 1.9562 1.9574 413.8257 414.1429 0.0481 -1.0000 -1.0000 1408977 1575076420.30 151.4690 60.0013 32.0000 1.9562 1.9575 414.5987 414.9165 0.0481 -1.0000 -1.0000 1409055 1575076420.40 151.4614 60.0013 32.0000 1.9562 1.9575 415.1043 415.4229 0.0482 -1.0000 -1.0000 1409117 1575076420.50 151.4614 60.0013 32.0000 1.9567 1.9579 415.8890 416.2080 0.0482 -1.0000 -1.0000 1409180 1575076420.60 151.4614 60.0013 32.0000 1.9559 1.9571 416.6298 416.9496 0.0481 -1.0000 -1.0000 1409461 1575076420.70 151.4614 60.0013 32.0000 1.9563 1.9575 415.1639 415.4828 0.0482 -1.0000 -1.0000 1409523 1575076420.80 151.4614 60.0013 32.0000 1.9562 1.9574 414.1730 414.4902 0.0480 -1.0000 -1.0000 1409586 1575076420.90 151.5430 60.0013 32.0000 1.9556 1.9569 414.7791 415.0963 0.0479 -1.0000 -1.0000 1409664 1575076421.00 151.5430 60.0013 32.0000 1.9551 1.9563 413.8512 414.1677 0.0480 -1.0000 -1.0000 1409711 1575076421.10 151.5430 60.0013 32.0000 1.9546 1.9559 413.4790 413.7956 0.0481 -1.0000 -1.0000 1409914 1575076421.20 151.5430 60.0013 32.0000 1.9560 1.9573 413.7128 414.0299 0.0481 -1.0000 -1.0000 1409977 1575076421.30 151.5430 60.0013 32.0000 1.9562 1.9574 414.1077 414.4254 0.0481 -1.0000 -1.0000 1410039 1575076421.40 151.5157 60.0013 32.0000 1.9557 1.9569 414.4545 414.7714 0.0480 -1.0000 -1.0000 1410117 1575076421.50 151.5137 60.0013 32.0000 1.9563 1.9575 415.5672 415.8861 0.0481 -1.0000 -1.0000 1410180 1575076421.60 151.5137 60.0013 32.0000 1.9562 1.9575 416.6560 416.9749 0.0480 -1.0000 -1.0000 1410445 1575076421.70 151.5137 60.0013 32.0000 1.9562 1.9574 416.8355 417.1549 0.0481 -1.0000 -1.0000 1410523 1575076421.80 151.5137 60.0013 32.0000 1.9551 1.9563 416.0430 416.3625 0.0482 -1.0000 -1.0000 1410586 1575076421.90 151.5112 60.0013 32.0000 1.9559 1.9571 415.6384 415.9575 0.0482 -1.0000 -1.0000 1410648 1575076422.00 151.4688 60.0013 32.0000 1.9558 1.9571 417.2054 417.5251 0.0481 -1.0000 -1.0000 1410727 1575076422.10 151.4688 60.0013 32.0000 1.9552 1.9564 419.9968 420.3191 0.0482 -1.0000 -1.0000 1411055 1575076422.20 151.4688 60.0013 32.0000 1.9562 1.9575 422.1056 422.4301 0.0483 -1.0000 -1.0000 1411117 1575076422.30 151.4688 60.0013 32.0000 1.9561 1.9573 422.8806 423.2051 0.0481 -1.0000 -1.0000 1411180 1575076422.40 151.4688 60.0013 32.0000 1.9558 1.9571 423.2129 423.5378 0.0482 -1.0000 -1.0000 1411242 1575076422.50 151.5852 60.0013 32.0000 1.9564 1.9576 423.6533 423.9779 0.0480 -1.0000 -1.0000 1411320 1575076422.60 151.5924 60.0013 32.0000 1.9563 1.9575 423.9499 424.2750 0.0482 -1.0000 -1.0000 1411695 1575076422.70 151.5924 60.0013 32.0000 1.9553 1.9565 423.6355 423.9599 0.0481 -1.0000 -1.0000 1411758 1575076422.80 151.5924 60.0013 32.0000 1.9556 1.9568 423.4926 423.8186 0.0483 -1.0000 -1.0000 1411836 1575076422.90 151.5924 60.0013 32.0000 1.9549 1.9562 423.2997 423.6254 0.0482 -1.0000 -1.0000 1411914 1575076423.00 151.5924 60.0013 32.0000 1.9556 1.9568 419.9735 420.2957 0.0482 -1.0000 -1.0000 1411961 1575076423.10 151.5086 60.0013 32.0000 1.9562 1.9574 415.2089 415.5296 0.0484 -1.0000 -1.0000 1412039 1575076423.20 151.5086 60.0013 32.0000 1.9560 1.9573 414.3033 414.6222 0.0483 -1.0000 -1.0000 1412164 1575076423.30 151.5086 60.0013 32.0000 1.9560 1.9572 413.1191 413.4369 0.0482 -1.0000 -1.0000 1412227 1575076423.40 151.5086 60.0013 32.0000 1.9558 1.9570 411.7411 412.0573 0.0482 -1.0000 -1.0000 1412305 1575076423.50 151.5086 60.0013 32.0000 1.9555 1.9567 411.7290 412.0464 0.0484 -1.0000 -1.0000 1412367 1575076423.60 151.6150 60.0013 32.0000 1.9552 1.9564 412.8785 413.1966 0.0483 -1.0000 -1.0000 1412445 1575076423.70 151.6150 60.0013 32.0000 1.9553 1.9566 415.8002 416.1202 0.0483 -1.0000 -1.0000 1412898 1575076423.80 151.6150 60.0013 32.0000 1.9570 1.9583 415.2002 415.5202 0.0483 -1.0000 -1.0000 1412961 1575076423.90 151.6150 60.0013 32.0000 1.9565 1.9577 413.7191 414.0372 0.0482 -1.0000 -1.0000 1413039 1575076424.00 151.6150 60.0013 32.0000 1.9565 1.9578 414.4786 414.7971 0.0482 -1.0000 -1.0000 1413102 1575076424.10 151.5067 60.0013 32.0000 1.9564 1.9576 416.5532 416.8734 0.0482 -1.0000 -1.0000 1413164 1575076424.20 151.4610 60.0013 32.0000 1.9551 1.9564 421.2590 421.5825 0.0482 -1.0000 -1.0000 1413820 1575076424.30 151.4610 60.0013 32.0000 1.9555 1.9568 423.5200 423.8439 0.0480 -1.0000 -1.0000 1413898 1575076424.40 151.4610 60.0013 32.0000 1.9557 1.9569 422.7504 423.0745 0.0481 -1.0000 -1.0000 1413961 1575076424.50 151.4610 60.0013 32.0000 1.9563 1.9575 420.7348 421.0578 0.0482 -1.0000 -1.0000 1414039 1575076424.60 151.4610 60.0013 32.0000 1.9567 1.9579 420.0884 420.4111 0.0482 -1.0000 -1.0000 1414102 1575076424.70 151.4571 60.0020 32.0000 1.9561 1.9573 418.5061 418.8271 0.0481 -1.0000 -1.0000 1414180 1575076424.80 151.4571 60.0020 32.0000 1.9560 1.9572 414.5008 414.8182 0.0480 -1.0000 -1.0000 1414273 1575076424.90 151.4571 60.0020 32.0000 1.9560 1.9572 415.3210 415.6410 0.0484 -1.0000 -1.0000 1414336 1575076425.00 151.4571 60.0020 32.0000 1.9555 1.9568 420.0030 420.3264 0.0482 -1.0000 -1.0000 1414398 1575076425.10 151.4571 60.0020 32.0000 1.9556 1.9568 420.9502 421.2732 0.0481 -1.0000 -1.0000 1414492 1575076425.20 151.5742 60.0020 32.0000 1.9554 1.9567 418.1811 418.5024 0.0481 -1.0000 -1.0000 1414555 1575076425.30 151.5742 60.0020 32.0000 1.9546 1.9559 414.7029 415.0219 0.0482 -1.0000 -1.0000 1414617 1575076425.40 151.5742 60.0020 32.0000 1.9552 1.9564 412.4820 412.7988 0.0482 -1.0000 -1.0000 1414695 1575076425.50 151.5742 60.0020 32.0000 1.9553 1.9565 412.4109 412.7287 0.0483 -1.0000 -1.0000 1414758 1575076425.60 151.5742 60.0020 32.0000 1.9563 1.9575 416.1677 416.4885 0.0484 -1.0000 -1.0000 1414820 1575076425.70 151.5557 60.0020 32.0000 1.9559 1.9571 417.0541 417.3754 0.0483 -1.0000 -1.0000 1414898 1575076425.80 151.5354 60.0020 32.0000 1.9565 1.9577 415.2602 415.5795 0.0483 -1.0000 -1.0000 1414961 1575076425.90 151.5354 60.0020 32.0000 1.9563 1.9576 414.7689 415.0881 0.0483 -1.0000 -1.0000 1415023 1575076426.00 151.5354 60.0020 32.0000 1.9566 1.9579 415.0343 415.3528 0.0481 -1.0000 -1.0000 1415086 1575076426.10 151.5354 60.0020 32.0000 1.9555 1.9567 415.2152 415.5333 0.0481 -1.0000 -1.0000 1415148 1575076426.20 151.5354 60.0020 32.0000 1.9553 1.9566 415.2345 415.5526 0.0481 -1.0000 -1.0000 1415211 1575076426.30 151.5354 60.0020 32.0000 1.9566 1.9578 415.1243 415.4424 0.0481 -1.0000 -1.0000 1415289 1575076426.40 151.5300 60.0020 32.0000 1.9561 1.9573 413.3880 413.7044 0.0480 -1.0000 -1.0000 1415352 1575076426.50 151.4848 60.0020 32.0000 1.9564 1.9576 412.3686 412.6839 0.0480 -1.0000 -1.0000 1415430 1575076426.60 151.4848 60.0020 32.0000 1.9558 1.9570 412.2353 412.5514 0.0481 -1.0000 -1.0000 1415492 1575076426.70 151.4848 60.0020 32.0000 1.9551 1.9564 412.8330 413.1498 0.0481 -1.0000 -1.0000 1415555 1575076426.80 151.4848 60.0020 32.0000 1.9553 1.9565 413.5027 413.8194 0.0480 -1.0000 -1.0000 1415945 1575076426.90 151.4848 60.0020 32.0000 1.9551 1.9563 413.0178 413.3337 0.0480 -1.0000 -1.0000 1416008 1575076427.00 151.4434 60.0020 32.0000 1.9555 1.9567 412.6437 412.9594 0.0480 -1.0000 -1.0000 1416148 1575076427.10 151.4434 60.0020 32.0000 1.9558 1.9570 412.6997 413.0161 0.0481 -1.0000 -1.0000 1416211 1575076427.20 151.4434 60.0020 32.0000 1.9559 1.9571 413.3168 413.6332 0.0480 -1.0000 -1.0000 1416273 1575076427.30 151.4434 60.0020 32.0000 1.9562 1.9574 414.9766 415.2938 0.0479 -1.0000 -1.0000 1416336 1575076427.40 151.4434 60.0020 32.0000 1.9558 1.9571 415.2842 415.6012 0.0479 -1.0000 -1.0000 1416414 1575076427.50 151.4434 60.0020 32.0000 1.9555 1.9568 415.1698 415.4860 0.0478 -1.0000 -1.0000 1416477 1575076427.60 151.4558 60.0020 32.0000 1.9556 1.9568 414.5430 414.8591 0.0479 -1.0000 -1.0000 1416539 1575076427.70 151.4603 60.0020 32.0000 1.9559 1.9572 415.3526 415.6700 0.0480 -1.0000 -1.0000 1416602 1575076427.80 151.4603 60.0020 32.0000 1.9558 1.9570 417.8343 418.1536 0.0479 -1.0000 -1.0000 1416680 1575076427.90 151.4603 60.0020 32.0000 1.9555 1.9567 415.9688 416.2861 0.0479 -1.0000 -1.0000 1416742 1575076428.00 151.4603 60.0020 32.0000 1.9563 1.9575 413.4677 413.7834 0.0480 -1.0000 -1.0000 1416805 1575076428.10 151.4632 60.0020 32.0000 1.9568 1.9580 413.3001 413.6155 0.0478 -1.0000 -1.0000 1416867 1575076428.20 151.4730 60.0020 32.0000 1.9569 1.9581 413.6780 413.9933 0.0478 -1.0000 -1.0000 1416930 1575076428.30 151.4730 60.0020 32.0000 1.9565 1.9577 412.9730 413.2867 0.0477 -1.0000 -1.0000 1417680 1575076428.40 151.4730 60.0020 32.0000 1.9550 1.9562 411.9339 412.2478 0.0479 -1.0000 -1.0000 1417743 1575076428.50 151.4730 60.0020 32.0000 1.9555 1.9567 411.3263 411.6398 0.0478 -1.0000 -1.0000 1417821 1575076428.60 151.4730 60.0020 32.0000 1.9560 1.9572 411.9330 412.2469 0.0478 -1.0000 -1.0000 1417883 1575076428.70 151.5081 60.0020 32.0000 1.9563 1.9575 412.1523 412.4662 0.0478 -1.0000 -1.0000 1417946 1575076428.80 151.5088 60.0020 32.0000 1.9561 1.9573 411.9791 412.2924 0.0477 -1.0000 -1.0000 1418008 1575076428.90 151.5088 60.0020 32.0000 1.9567 1.9580 411.6297 411.9434 0.0478 -1.0000 -1.0000 1418071 1575076429.00 151.5088 60.0020 32.0000 1.9562 1.9574 411.2739 411.5871 0.0478 -1.0000 -1.0000 1418133 1575076429.10 151.5088 60.0020 32.0000 1.9562 1.9574 411.2185 411.5328 0.0480 -1.0000 -1.0000 1418211 1575076429.20 151.5118 60.0020 32.0000 1.9552 1.9564 411.2101 411.5228 0.0478 -1.0000 -1.0000 1418274 1575076429.30 151.5226 60.0020 32.0000 1.9558 1.9571 411.2530 411.5668 0.0479 -1.0000 -1.0000 1418336 1575076429.40 151.5226 60.0020 32.0000 1.9561 1.9574 411.3570 411.6705 0.0478 -1.0000 -1.0000 1418414 1575076429.50 151.5226 60.0020 32.0000 1.9560 1.9573 411.0777 411.3897 0.0477 -1.0000 -1.0000 1418477 1575076429.60 151.5226 60.0020 32.0000 1.9556 1.9568 411.0442 411.3580 0.0479 -1.0000 -1.0000 1418540 1575076429.70 151.5226 60.0020 32.0000 1.9557 1.9569 411.0876 411.4018 0.0480 -1.0000 -1.0000 1418602 1575076429.80 151.5264 60.0019 32.0000 1.9554 1.9566 411.1194 411.4324 0.0477 -1.0000 -1.0000 1418664 1575076429.90 151.5762 60.0016 32.0000 1.9549 1.9561 411.3196 411.6326 0.0478 -1.0000 -1.0000 1418821 1575076430.00 151.5762 60.0016 32.0000 1.9554 1.9566 411.4243 411.7381 0.0478 -1.0000 -1.0000 1418884 1575076430.10 151.5762 60.0016 32.0000 1.9556 1.9569 411.3773 411.6903 0.0477 -1.0000 -1.0000 1418946 1575076430.20 151.5762 60.0016 32.0000 1.9559 1.9572 411.3817 411.6950 0.0478 -1.0000 -1.0000 1419008 1575076430.30 151.5762 60.0016 32.0000 1.9566 1.9578 411.2691 411.5830 0.0478 -1.0000 -1.0000 1419087 1575076430.40 151.5762 60.0016 32.0000 1.9567 1.9579 411.3613 411.6747 0.0478 -1.0000 -1.0000 1419149 1575076430.50 151.5515 60.0016 32.0000 1.9562 1.9574 411.4010 411.7140 0.0477 -1.0000 -1.0000 1419227 1575076430.60 151.5515 60.0016 32.0000 1.9561 1.9573 411.3774 411.6906 0.0478 -1.0000 -1.0000 1419290 1575076430.70 151.5515 60.0016 32.0000 1.9548 1.9560 411.5713 411.8855 0.0479 -1.0000 -1.0000 1419368 1575076430.80 151.5515 60.0016 32.0000 1.9555 1.9567 411.5824 411.8957 0.0477 -1.0000 -1.0000 1419430 1575076430.90 151.5515 60.0016 32.0000 1.9552 1.9564 411.5129 411.8261 0.0478 -1.0000 -1.0000 1419805 1575076431.00 151.5288 60.0016 32.0000 1.9568 1.9580 411.4705 411.7841 0.0478 -1.0000 -1.0000 1419868 1575076431.10 151.5056 60.0016 32.0000 1.9567 1.9579 411.3708 411.6841 0.0478 -1.0000 -1.0000 1419930 1575076431.20 151.5056 60.0016 32.0000 1.9555 1.9567 411.3767 411.6899 0.0478 -1.0000 -1.0000 1419993 1575076431.30 151.5056 60.0016 32.0000 1.9556 1.9569 411.2444 411.5574 0.0478 -1.0000 -1.0000 1420055 1575076431.40 151.5056 60.0016 32.0000 1.9556 1.9569 411.4098 411.7228 0.0477 -1.0000 -1.0000 1420852 1575076431.50 151.5056 60.0016 32.0000 1.9553 1.9565 411.4269 411.7407 0.0479 -1.0000 -1.0000 1420914 1575076431.60 151.4857 60.0016 32.0000 1.9546 1.9559 411.3439 411.6573 0.0478 -1.0000 -1.0000 1420977 1575076431.70 151.4857 60.0016 32.0000 1.9551 1.9563 411.3276 411.6409 0.0478 -1.0000 -1.0000 1421055 1575076431.80 151.4857 60.0016 32.0000 1.9554 1.9566 411.2306 411.5442 0.0478 -1.0000 -1.0000 1421118 1575076431.90 151.4857 60.0016 32.0000 1.9554 1.9567 411.4143 411.7274 0.0478 -1.0000 -1.0000 1421180 1575076432.00 151.4857 60.0016 32.0000 1.9560 1.9572 411.4529 411.7660 0.0477 -1.0000 -1.0000 1421243 1575076432.10 151.5372 60.0016 32.0000 1.9549 1.9561 411.3888 411.7013 0.0477 -1.0000 -1.0000 1421305 1575076432.20 151.5379 60.0016 32.0000 1.9553 1.9565 411.3760 411.6887 0.0477 -1.0000 -1.0000 1421368 1575076432.30 151.5379 60.0016 32.0000 1.9555 1.9567 411.4291 411.7430 0.0478 -1.0000 -1.0000 1421446 1575076432.40 151.5379 60.0016 32.0000 1.9551 1.9563 411.4874 411.8006 0.0478 -1.0000 -1.0000 1421508 1575076432.50 151.5379 60.0016 32.0000 1.9556 1.9568 411.4102 411.7224 0.0476 -1.0000 -1.0000 1421586 1575076432.60 151.5375 60.0016 32.0000 1.9563 1.9576 411.2538 411.5663 0.0476 -1.0000 -1.0000 1421649 1575076432.70 151.5363 60.0016 32.0000 1.9561 1.9573 411.5161 411.8279 0.0476 -1.0000 -1.0000 1421711 1575076432.80 151.5363 60.0016 32.0000 1.9559 1.9571 412.0610 412.3734 0.0476 -1.0000 -1.0000 1421789 1575076432.90 151.5363 60.0016 32.0000 1.9555 1.9567 412.5205 412.8338 0.0477 -1.0000 -1.0000 1421852 1575076433.00 151.5363 60.0016 32.0000 1.9549 1.9561 412.9500 413.2640 0.0477 -1.0000 -1.0000 1421914 1575076433.10 151.5363 60.0016 32.0000 1.9565 1.9577 414.4083 414.7227 0.0476 -1.0000 -1.0000 1421977 1575076433.20 151.5308 60.0016 32.0000 1.9561 1.9573 415.9096 416.2261 0.0477 -1.0000 -1.0000 1422055 1575076433.30 151.5040 60.0016 32.0000 1.9564 1.9576 416.0428 416.3592 0.0476 -1.0000 -1.0000 1422118 1575076433.40 151.5040 60.0016 32.0000 1.9564 1.9577 416.4090 416.7252 0.0476 -1.0000 -1.0000 1422180 1575076433.50 151.5040 60.0016 32.0000 1.9556 1.9569 418.1501 418.4667 0.0475 -1.0000 -1.0000 1422243 1575076433.60 151.5040 60.0016 32.0000 1.9552 1.9564 419.3840 419.7033 0.0477 -1.0000 -1.0000 1422305 1575076433.70 151.5040 60.0016 32.0000 1.9561 1.9573 419.7906 420.1095 0.0477 -1.0000 -1.0000 1422383 1575076433.80 151.4472 60.0016 32.0000 1.9550 1.9562 420.0197 420.3388 0.0476 -1.0000 -1.0000 1422446 1575076433.90 151.4472 60.0016 32.0000 1.9554 1.9566 419.5126 419.8318 0.0478 -1.0000 -1.0000 1422508 1575076434.00 151.4472 60.0016 32.0000 1.9558 1.9571 416.8829 417.2003 0.0477 -1.0000 -1.0000 1423024 1575076434.10 151.4472 60.0016 32.0000 1.9558 1.9571 413.5288 413.8430 0.0477 -1.0000 -1.0000 1423087 1575076434.20 151.4472 60.0016 32.0000 1.9552 1.9564 411.8669 412.1817 0.0480 -1.0000 -1.0000 1423149 1575076434.30 151.4472 60.0016 32.0000 1.9553 1.9565 411.5616 411.8741 0.0477 -1.0000 -1.0000 1423399 1575076434.40 151.5410 60.0016 32.0000 1.9554 1.9566 411.8211 412.1353 0.0479 -1.0000 -1.0000 1423493 1575076434.50 151.5410 60.0016 32.0000 1.9553 1.9565 412.1159 412.4297 0.0477 -1.0000 -1.0000 1423571 1575076434.60 151.5410 60.0016 32.0000 1.9566 1.9578 412.4239 412.7385 0.0479 -1.0000 -1.0000 1423618 1575076434.70 151.5410 60.0016 32.0000 1.9560 1.9573 414.2507 414.5662 0.0477 -1.0000 -1.0000 1423696 1575076434.80 151.5410 60.0016 32.0000 1.9563 1.9575 417.1005 417.4168 0.0476 -1.0000 -1.0000 1423758 1575076434.90 151.5207 60.0015 32.0000 1.9563 1.9575 418.3692 418.6876 0.0478 -1.0000 -1.0000 1423821 1575076435.00 151.4693 60.0013 32.0000 1.9553 1.9566 418.3085 418.6262 0.0476 -1.0000 -1.0000 1423914 1575076435.10 151.4693 60.0013 32.0000 1.9554 1.9566 417.9342 418.2517 0.0477 -1.0000 -1.0000 1423993 1575076435.20 151.4693 60.0013 32.0000 1.9556 1.9568 417.3686 417.6851 0.0476 -1.0000 -1.0000 1424055 1575076435.30 151.4693 60.0013 32.0000 1.9556 1.9569 416.5790 416.8953 0.0477 -1.0000 -1.0000 1424118 1575076435.40 151.4693 60.0013 32.0000 1.9559 1.9572 416.6242 416.9411 0.0477 -1.0000 -1.0000 1424196 1575076435.50 151.4592 60.0013 32.0000 1.9563 1.9575 417.3689 417.6871 0.0478 -1.0000 -1.0000 1424414 1575076435.60 151.4592 60.0013 32.0000 1.9564 1.9576 416.9970 417.3136 0.0477 -1.0000 -1.0000 1424477 1575076435.70 151.4592 60.0013 32.0000 1.9562 1.9574 415.6884 416.0050 0.0477 -1.0000 -1.0000 1424555 1575076435.80 151.4592 60.0013 32.0000 1.9560 1.9572 415.4404 415.7554 0.0475 -1.0000 -1.0000 1424618 1575076435.90 151.4592 60.0013 32.0000 1.9561 1.9574 418.2922 418.6107 0.0477 -1.0000 -1.0000 1424680 1575076436.00 151.4665 60.0013 32.0000 1.9549 1.9561 420.5169 420.8361 0.0476 -1.0000 -1.0000 1425102 1575076436.10 151.4951 60.0013 32.0000 1.9548 1.9560 421.2039 421.5244 0.0478 -1.0000 -1.0000 1425164 1575076436.20 151.4951 60.0013 32.0000 1.9547 1.9560 420.6198 420.9400 0.0478 -1.0000 -1.0000 1425227 1575076436.30 151.4951 60.0013 32.0000 1.9552 1.9564 419.4705 419.7897 0.0477 -1.0000 -1.0000 1425321 1575076436.40 151.4951 60.0013 32.0000 1.9555 1.9568 417.7503 418.0683 0.0478 -1.0000 -1.0000 1425384 1575076436.50 151.4951 60.0013 32.0000 1.9562 1.9574 416.5904 416.9070 0.0477 -1.0000 -1.0000 1425461 1575076436.60 151.4983 60.0013 32.0000 1.9564 1.9576 417.0184 417.3354 0.0477 -1.0000 -1.0000 1425524 1575076436.70 151.4983 60.0013 32.0000 1.9558 1.9570 417.4391 417.7568 0.0478 -1.0000 -1.0000 1425586 1575076436.80 151.4983 60.0013 32.0000 1.9561 1.9573 417.6695 417.9879 0.0478 -1.0000 -1.0000 1425649 1575076436.90 151.4983 60.0013 32.0000 1.9557 1.9569 417.6825 418.0005 0.0478 -1.0000 -1.0000 1425711 1575076437.00 151.4983 60.0013 32.0000 1.9564 1.9576 418.9549 419.2746 0.0479 -1.0000 -1.0000 1425774 1575076437.10 151.4983 60.0013 32.0000 1.9555 1.9568 418.2446 418.5646 0.0480 -1.0000 -1.0000 1426539 1575076437.20 151.4452 60.0013 32.0000 1.9559 1.9571 417.1235 417.4422 0.0480 -1.0000 -1.0000 1426602 1575076437.30 151.4452 60.0013 32.0000 1.9559 1.9571 416.9169 417.2356 0.0479 -1.0000 -1.0000 1426664 1575076437.40 151.4452 60.0013 32.0000 1.9559 1.9571 417.4387 417.7575 0.0479 -1.0000 -1.0000 1426743 1575076437.50 151.4452 60.0013 32.0000 1.9555 1.9568 418.0182 418.3376 0.0480 -1.0000 -1.0000 1426805 1575076437.60 151.4452 60.0013 32.0000 1.9556 1.9568 419.2434 419.5643 0.0481 -1.0000 -1.0000 1426868 1575076437.70 151.4857 60.0013 32.0000 1.9556 1.9569 420.0679 420.3898 0.0480 -1.0000 -1.0000 1426946 1575076437.80 151.4920 60.0013 32.0000 1.9554 1.9567 420.3298 420.6521 0.0481 -1.0000 -1.0000 1427008 1575076437.90 151.4920 60.0013 32.0000 1.9549 1.9562 419.1115 419.4326 0.0481 -1.0000 -1.0000 1427071 1575076438.00 151.4920 60.0013 32.0000 1.9550 1.9563 417.1918 417.5113 0.0480 -1.0000 -1.0000 1427149 1575076438.10 151.4920 60.0013 32.0000 1.9556 1.9568 417.5914 417.9115 0.0481 -1.0000 -1.0000 1427211 1575076438.20 151.4920 60.0013 32.0000 1.9555 1.9568 419.8809 420.2021 0.0480 -1.0000 -1.0000 1427274 1575076438.30 151.4559 60.0013 32.0000 1.9560 1.9572 422.2931 422.6152 0.0478 -1.0000 -1.0000 1427337 1575076438.40 151.4559 60.0013 32.0000 1.9562 1.9574 422.6580 422.9815 0.0480 -1.0000 -1.0000 1427399 1575076438.50 151.4559 60.0013 32.0000 1.9559 1.9571 421.9988 422.3211 0.0480 -1.0000 -1.0000 1427493 1575076438.60 151.4559 60.0013 32.0000 1.9562 1.9574 422.6967 423.0194 0.0478 -1.0000 -1.0000 1427727 1575076438.70 151.4559 60.0013 32.0000 1.9558 1.9571 421.9740 422.2967 0.0480 -1.0000 -1.0000 1427789 1575076438.80 151.4784 60.0013 32.0000 1.9545 1.9558 420.9880 421.3100 0.0480 -1.0000 -1.0000 1427868 1575076438.90 151.4784 60.0013 32.0000 1.9560 1.9573 419.3860 419.7069 0.0480 -1.0000 -1.0000 1427930 1575076439.00 151.4784 60.0013 32.0000 1.9557 1.9570 417.9981 418.3182 0.0481 -1.0000 -1.0000 1427993 1575076439.10 151.4784 60.0013 32.0000 1.9560 1.9572 417.5941 417.9134 0.0480 -1.0000 -1.0000 1428227 1575076439.20 151.4784 60.0013 32.0000 1.9556 1.9569 417.5367 417.8571 0.0481 -1.0000 -1.0000 1428289 1575076439.30 151.4751 60.0013 32.0000 1.9562 1.9575 417.0079 417.3274 0.0481 -1.0000 -1.0000 1428352 1575076439.40 151.4730 60.0013 32.0000 1.9554 1.9567 416.4473 416.7668 0.0481 -1.0000 -1.0000 1428414 1575076439.50 151.4730 60.0013 32.0000 1.9556 1.9568 415.8253 416.1439 0.0481 -1.0000 -1.0000 1428493 1575076439.60 151.4730 60.0013 32.0000 1.9561 1.9573 415.2799 415.5982 0.0481 -1.0000 -1.0000 1428555 1575076439.70 151.4730 60.0013 32.0000 1.9561 1.9574 414.8457 415.1647 0.0483 -1.0000 -1.0000 1428743 1575076439.80 151.4730 60.0013 32.0000 1.9561 1.9573 414.2013 414.5195 0.0482 -1.0000 -1.0000 1428805 1575076439.90 151.4730 60.0013 32.0000 1.9566 1.9578 412.9541 413.2717 0.0481 -1.0000 -1.0000 1428868 1575076440.00 151.4768 60.0013 32.0000 1.9562 1.9574 412.2980 412.6137 0.0481 -1.0000 -1.0000 1428946 1575076440.10 151.4768 60.0013 32.0000 1.9557 1.9569 411.8617 412.1776 0.0481 -1.0000 -1.0000 1429008 1575076440.20 151.4768 60.0013 32.0000 1.9555 1.9567 411.6336 411.9493 0.0482 -1.0000 -1.0000 1429321 1575076440.30 151.4768 60.0013 32.0000 1.9554 1.9567 411.9203 412.2366 0.0482 -1.0000 -1.0000 1429399 1575076440.40 151.4768 60.0013 32.0000 1.9555 1.9567 412.0953 412.4106 0.0480 -1.0000 -1.0000 1429461 1575076440.50 151.4768 60.0013 32.0000 1.9555 1.9567 412.0962 412.4115 0.0480 -1.0000 -1.0000 1429539 1575076440.60 151.4628 60.0013 32.0000 1.9569 1.9581 411.6724 411.9874 0.0481 -1.0000 -1.0000 1429602 1575076440.70 151.4574 60.0013 32.0000 1.9561 1.9573 411.0675 411.3820 0.0480 -1.0000 -1.0000 1429961 1575076440.80 151.4574 60.0013 32.0000 1.9560 1.9572 410.9094 411.2227 0.0479 -1.0000 -1.0000 1430039 1575076440.90 151.4574 60.0013 32.0000 1.9558 1.9570 410.7789 411.0927 0.0479 -1.0000 -1.0000 1430086 1575076441.00 151.4574 60.0013 32.0000 1.9553 1.9565 410.9164 411.2302 0.0479 -1.0000 -1.0000 1430149 1575076441.10 151.4574 60.0013 32.0000 1.9552 1.9565 411.0782 411.3906 0.0478 -1.0000 -1.0000 1430227 1575076441.20 151.5582 60.0013 32.0000 1.9556 1.9568 411.0675 411.3815 0.0480 -1.0000 -1.0000 1430305 1575076441.30 151.5582 60.0013 32.0000 1.9553 1.9565 411.0160 411.3291 0.0477 -1.0000 -1.0000 1430368 1575076441.40 151.5582 60.0013 32.0000 1.9559 1.9571 410.9608 411.2735 0.0477 -1.0000 -1.0000 1430446 1575076441.50 151.5582 60.0013 32.0000 1.9554 1.9566 410.7754 411.0877 0.0477 -1.0000 -1.0000 1430508 1575076441.60 151.5582 60.0013 32.0000 1.9555 1.9567 410.8281 411.1401 0.0477 -1.0000 -1.0000 1430571 1575076441.70 151.5582 60.0013 32.0000 1.9552 1.9565 410.9664 411.2791 0.0478 -1.0000 -1.0000 1430696 1575076441.80 151.5001 60.0013 32.0000 1.9551 1.9563 411.0243 411.3368 0.0477 -1.0000 -1.0000 1430774 1575076441.90 151.5001 60.0013 32.0000 1.9550 1.9563 411.0242 411.3368 0.0478 -1.0000 -1.0000 1430821 1575076442.00 151.5001 60.0013 32.0000 1.9555 1.9567 411.0362 411.3486 0.0477 -1.0000 -1.0000 1430899 1575076442.10 151.5001 60.0013 32.0000 1.9561 1.9573 410.9689 411.2826 0.0479 -1.0000 -1.0000 1430961 1575076442.20 151.5001 60.0013 32.0000 1.9563 1.9575 410.8685 411.1812 0.0477 -1.0000 -1.0000 1431024 1575076442.30 151.4634 60.0013 32.0000 1.9554 1.9567 410.9584 411.2704 0.0477 -1.0000 -1.0000 1431211 1575076442.40 151.4542 60.0013 32.0000 1.9558 1.9570 411.0741 411.3871 0.0478 -1.0000 -1.0000 1431274 1575076442.50 151.4542 60.0013 32.0000 1.9560 1.9572 411.2970 411.6097 0.0477 -1.0000 -1.0000 1431352 1575076442.60 151.4542 60.0013 32.0000 1.9548 1.9561 411.4145 411.7263 0.0475 -1.0000 -1.0000 1431414 1575076442.70 151.4542 60.0013 32.0000 1.9551 1.9563 411.3969 411.7085 0.0475 -1.0000 -1.0000 1431493 1575076442.80 151.4607 60.0013 32.0000 1.9561 1.9574 411.1723 411.4842 0.0476 -1.0000 -1.0000 1431727 1575076442.90 151.6150 60.0013 32.0000 1.9563 1.9575 411.0185 411.3306 0.0476 -1.0000 -1.0000 1431789 1575076443.00 151.6150 60.0013 32.0000 1.9564 1.9576 410.8658 411.1773 0.0475 -1.0000 -1.0000 1431852 1575076443.10 151.6150 60.0013 32.0000 1.9560 1.9572 410.8818 411.1938 0.0477 -1.0000 -1.0000 1431930 1575076443.20 151.6150 60.0013 32.0000 1.9567 1.9579 410.9062 411.2185 0.0477 -1.0000 -1.0000 1431993 1575076443.30 151.6150 60.0013 32.0000 1.9561 1.9573 411.0773 411.3896 0.0477 -1.0000 -1.0000 1432227 1575076443.40 151.6150 60.0013 32.0000 1.9557 1.9569 411.1012 411.4130 0.0476 -1.0000 -1.0000 1432289 1575076443.50 151.6150 60.0013 32.0000 1.9557 1.9569 411.0301 411.3426 0.0477 -1.0000 -1.0000 1432352 1575076443.60 151.4936 60.0013 32.0000 1.9567 1.9579 410.9513 411.2628 0.0475 -1.0000 -1.0000 1432414 1575076443.70 151.4936 60.0013 32.0000 1.9566 1.9579 410.9050 411.2167 0.0476 -1.0000 -1.0000 1432493 1575076443.80 151.4936 60.0013 32.0000 1.9558 1.9570 411.0995 411.4121 0.0477 -1.0000 -1.0000 1432680 1575076443.90 151.4936 60.0013 32.0000 1.9554 1.9567 411.3237 411.6360 0.0476 -1.0000 -1.0000 1432758 1575076444.00 151.4936 60.0013 32.0000 1.9556 1.9568 411.4333 411.7447 0.0475 -1.0000 -1.0000 1432821 1575076444.10 151.4936 60.0013 32.0000 1.9552 1.9564 411.3952 411.7077 0.0477 -1.0000 -1.0000 1432884 1575076444.20 151.5073 60.0013 32.0000 1.9554 1.9566 411.7677 412.0805 0.0476 -1.0000 -1.0000 1432946 1575076444.30 151.5073 60.0013 32.0000 1.9562 1.9574 411.8387 412.1518 0.0477 -1.0000 -1.0000 1433211 1575076444.40 151.5073 60.0013 32.0000 1.9561 1.9574 411.5088 411.8217 0.0477 -1.0000 -1.0000 1433274 1575076444.50 151.5073 60.0013 32.0000 1.9557 1.9569 411.0759 411.3880 0.0476 -1.0000 -1.0000 1433352 1575076444.60 151.5073 60.0013 32.0000 1.9561 1.9573 411.0957 411.4079 0.0476 -1.0000 -1.0000 1433414 1575076444.70 151.5132 60.0013 32.0000 1.9555 1.9567 411.5836 411.8957 0.0476 -1.0000 -1.0000 1433477 1575076444.80 151.5132 60.0013 32.0000 1.9556 1.9568 412.5088 412.8217 0.0476 -1.0000 -1.0000 1433727 1575076444.90 151.5132 60.0013 32.0000 1.9557 1.9569 412.2984 412.6105 0.0475 -1.0000 -1.0000 1433789 1575076445.00 151.5132 60.0013 32.0000 1.9553 1.9565 412.5367 412.8499 0.0477 -1.0000 -1.0000 1433852 1575076445.10 151.5132 60.0013 32.0000 1.9552 1.9564 414.7786 415.0930 0.0476 -1.0000 -1.0000 1433930 1575076445.20 151.4744 60.0013 32.0000 1.9559 1.9572 416.9618 417.2785 0.0476 -1.0000 -1.0000 1433977 1575076445.30 151.4156 60.0013 32.0000 1.9562 1.9575 415.9733 416.2886 0.0476 -1.0000 -1.0000 1440009 1575076451.40 151.5438 60.0015 32.0000 1.9554 1.9566 411.6120 411.9235 0.0475 -1.0000 -1.0000 1440087 1575076451.50 151.5438 60.0015 32.0000 1.9550 1.9563 411.3106 411.6227 0.0476 -1.0000 -1.0000 1440149 1575076451.60 151.5438 60.0015 32.0000 1.9553 1.9565 411.2818 411.5931 0.0474 -1.0000 -1.0000 1440321 1575076451.70 151.5438 60.0015 32.0000 1.9551 1.9563 411.3231 411.6344 0.0474 -1.0000 -1.0000 1440399 1575076451.80 151.5168 60.0015 32.0000 1.9560 1.9572 411.3566 411.6669 0.0473 -1.0000 -1.0000 1440462 1575076451.90 151.5168 60.0015 32.0000 1.9552 1.9564 411.4839 411.7956 0.0475 -1.0000 -1.0000 1440524 1575076452.00 151.5168 60.0015 32.0000 1.9561 1.9573 411.4686 411.7796 0.0474 -1.0000 -1.0000 1440587 1575076452.10 151.5168 60.0015 32.0000 1.9560 1.9572 411.4601 411.7711 0.0474 -1.0000 -1.0000 1441071 1575076452.20 151.5168 60.0015 32.0000 1.9557 1.9570 411.3452 411.6562 0.0474 -1.0000 -1.0000 1441134 1575076452.30 151.4887 60.0015 32.0000 1.9557 1.9569 411.2575 411.5676 0.0473 -1.0000 -1.0000 1441212 1575076452.40 151.3697 60.0015 32.0000 1.9557 1.9570 411.3543 411.6650 0.0474 -1.0000 -1.0000 1441275 1575076452.50 151.3697 60.0015 32.0000 1.9555 1.9567 411.5541 411.8645 0.0473 -1.0000 -1.0000 1441352 1575076452.60 151.3697 60.0015 32.0000 1.9553 1.9565 411.6114 411.9222 0.0474 -1.0000 -1.0000 1441415 1575076452.70 151.3697 60.0015 32.0000 1.9550 1.9563 411.7131 412.0241 0.0474 -1.0000 -1.0000 1441478 1575076452.80 151.3697 60.0015 32.0000 1.9560 1.9572 411.6362 411.9470 0.0474 -1.0000 -1.0000 1441556 1575076452.90 151.3697 60.0015 32.0000 1.9561 1.9574 411.4006 411.7111 0.0474 -1.0000 -1.0000 1441618 1575076453.00 151.3697 60.0015 32.0000 1.9560 1.9573 411.2837 411.5948 0.0475 -1.0000 -1.0000 1441681 1575076453.10 151.3697 60.0015 32.0000 1.9561 1.9573 411.1674 411.4778 0.0473 -1.0000 -1.0000 1441743 1575076453.20 151.3697 60.0015 32.0000 1.9564 1.9576 411.2102 411.5197 0.0474 -1.0000 -1.0000 1441977 1575076453.30 151.4164 60.0015 32.0000 1.9556 1.9568 411.1721 411.4827 0.0473 -1.0000 -1.0000 1442040 1575076453.40 151.4567 60.0015 32.0000 1.9558 1.9571 411.1475 411.4584 0.0475 -1.0000 -1.0000 1442118 1575076453.50 151.4575 60.0015 32.0000 1.9556 1.9568 411.3133 411.6238 0.0473 -1.0000 -1.0000 1442181 1575076453.60 151.4575 60.0015 32.0000 1.9551 1.9564 411.4523 411.7634 0.0476 -1.0000 -1.0000 1442243 1575076453.70 151.4575 60.0015 32.0000 1.9556 1.9569 411.6095 411.9218 0.0476 -1.0000 -1.0000 1442477 1575076453.80 151.4575 60.0015 32.0000 1.9561 1.9574 411.8294 412.1401 0.0474 -1.0000 -1.0000 1442540 1575076453.90 151.4575 60.0015 32.0000 1.9566 1.9578 411.8890 412.2007 0.0476 -1.0000 -1.0000 1442602 1575076454.00 151.5162 60.0015 32.0000 1.9560 1.9572 411.9550 412.2670 0.0475 -1.0000 -1.0000 1442681 1575076454.10 151.5162 60.0015 32.0000 1.9564 1.9576 411.9014 412.2135 0.0477 -1.0000 -1.0000 1442743 1575076454.20 151.5162 60.0015 32.0000 1.9564 1.9576 411.8083 412.1217 0.0477 -1.0000 -1.0000 1443227 1575076454.30 151.5162 60.0015 32.0000 1.9552 1.9564 411.7277 412.0402 0.0476 -1.0000 -1.0000 1443290 1575076454.40 151.5162 60.0015 32.0000 1.9553 1.9565 411.7001 412.0120 0.0476 -1.0000 -1.0000 1443368 1575076454.50 151.5162 60.0015 32.0000 1.9562 1.9574 411.6978 412.0105 0.0477 -1.0000 -1.0000 1443431 1575076454.60 151.4188 60.0014 32.0000 1.9549 1.9562 411.7089 412.0219 0.0477 -1.0000 -1.0000 1443493 1575076454.70 151.4188 60.0014 32.0000 1.9561 1.9573 411.4629 411.7751 0.0476 -1.0000 -1.0000 1443727 1575076454.80 151.4188 60.0014 32.0000 1.9551 1.9563 411.3539 411.6662 0.0476 -1.0000 -1.0000 1443884 1575076454.90 151.4188 60.0014 32.0000 1.9554 1.9566 411.4186 411.7307 0.0476 -1.0000 -1.0000 1443946 1575076455.00 151.4188 60.0014 32.0000 1.9549 1.9561 411.7153 412.0276 0.0476 -1.0000 -1.0000 1444009 1575076455.10 151.4303 60.0014 32.0000 1.9558 1.9570 412.0083 412.3210 0.0476 -1.0000 -1.0000 1444071 1575076455.20 151.4394 60.0014 32.0000 1.9551 1.9563 412.1624 412.4752 0.0476 -1.0000 -1.0000 1444212 1575076455.30 151.4394 60.0014 32.0000 1.9557 1.9569 411.9335 412.2450 0.0474 -1.0000 -1.0000 1444259 1575076455.40 151.4394 60.0014 32.0000 1.9554 1.9566 411.8173 412.1291 0.0476 -1.0000 -1.0000 1444337 1575076455.50 151.4394 60.0014 32.0000 1.9564 1.9576 412.4196 412.7330 0.0477 -1.0000 -1.0000 1444399 1575076455.60 151.4394 60.0014 32.0000 1.9561 1.9573 413.4721 413.7858 0.0476 -1.0000 -1.0000 1444462 1575076455.70 151.4624 60.0014 32.0000 1.9556 1.9568 414.4179 414.7317 0.0475 -1.0000 -1.0000 1444712 1575076455.80 151.4624 60.0014 32.0000 1.9557 1.9569 414.4086 414.7217 0.0474 -1.0000 -1.0000 1444775 1575076455.90 151.4624 60.0014 32.0000 1.9556 1.9568 412.4631 412.7758 0.0476 -1.0000 -1.0000 1444837 1575076456.00 151.4624 60.0014 32.0000 1.9556 1.9568 411.1944 411.5057 0.0474 -1.0000 -1.0000 1444915 1575076456.10 151.4624 60.0014 32.0000 1.9564 1.9577 411.0604 411.3726 0.0476 -1.0000 -1.0000 1444978 1575076456.20 151.4875 60.0014 32.0000 1.9565 1.9577 411.4543 411.7662 0.0476 -1.0000 -1.0000 1445196 1575076456.30 151.5460 60.0014 32.0000 1.9562 1.9574 411.6351 411.9476 0.0476 -1.0000 -1.0000 1445275 1575076456.40 151.5460 60.0014 32.0000 1.9555 1.9567 411.7155 412.0285 0.0477 -1.0000 -1.0000 1445337 1575076456.50 151.5460 60.0014 32.0000 1.9548 1.9560 412.4005 412.7137 0.0476 -1.0000 -1.0000 1445415 1575076456.60 151.5460 60.0014 32.0000 1.9551 1.9563 413.2578 413.5713 0.0476 -1.0000 -1.0000 1445478 1575076456.70 151.5460 60.0014 32.0000 1.9544 1.9556 413.8491 414.1637 0.0477 -1.0000 -1.0000 1445727 1575076456.80 151.5237 60.0014 32.0000 1.9551 1.9563 413.7889 414.1032 0.0476 -1.0000 -1.0000 1445806 1575076456.90 151.5224 60.0014 32.0000 1.9555 1.9567 413.4679 413.7817 0.0476 -1.0000 -1.0000 1445868 1575076457.00 151.5224 60.0014 32.0000 1.9558 1.9570 412.5523 412.8658 0.0477 -1.0000 -1.0000 1445931 1575076457.10 151.5224 60.0014 32.0000 1.9560 1.9572 411.3424 411.6547 0.0476 -1.0000 -1.0000 1445993 1575076457.20 151.5224 60.0014 32.0000 1.9553 1.9565 411.0123 411.3244 0.0476 -1.0000 -1.0000 1446227 1575076457.30 151.5224 60.0014 32.0000 1.9549 1.9561 410.9110 411.2226 0.0476 -1.0000 -1.0000 1446290 1575076457.40 151.3933 60.0014 32.0000 1.9544 1.9557 411.0244 411.3354 0.0475 -1.0000 -1.0000 1446368 1575076457.50 151.3933 60.0014 32.0000 1.9549 1.9561 411.0280 411.3396 0.0476 -1.0000 -1.0000 1446431 1575076457.60 151.3933 60.0014 32.0000 1.9551 1.9563 411.0223 411.3347 0.0477 -1.0000 -1.0000 1446493 1575076457.70 151.3933 60.0014 32.0000 1.9560 1.9572 410.9139 411.2251 0.0475 -1.0000 -1.0000 1446587 1575076457.80 151.3933 60.0014 32.0000 1.9558 1.9571 410.9609 411.2726 0.0477 -1.0000 -1.0000 1446650 1575076457.90 151.5294 60.0014 32.0000 1.9563 1.9575 410.9516 411.2642 0.0477 -1.0000 -1.0000 1446712 1575076458.00 151.5294 60.0014 32.0000 1.9561 1.9573 410.9873 411.2998 0.0477 -1.0000 -1.0000 1446790 1575076458.10 151.5294 60.0014 32.0000 1.9550 1.9563 410.9303 411.2418 0.0475 -1.0000 -1.0000 1446837 1575076458.20 151.5294 60.0014 32.0000 1.9554 1.9566 411.0695 411.3812 0.0476 -1.0000 -1.0000 1447056 1575076458.30 151.5294 60.0014 32.0000 1.9549 1.9561 411.2356 411.5477 0.0476 -1.0000 -1.0000 1447243 1575076458.40 151.5294 60.0014 32.0000 1.9553 1.9566 411.5466 411.8589 0.0476 -1.0000 -1.0000 1447306 1575076458.50 151.4626 60.0014 32.0000 1.9552 1.9564 411.5471 411.8593 0.0476 -1.0000 -1.0000 1447384 1575076458.60 151.4626 60.0014 32.0000 1.9557 1.9569 411.4986 411.8110 0.0476 -1.0000 -1.0000 1447446 1575076458.70 151.4626 60.0014 32.0000 1.9558 1.9571 411.3832 411.6945 0.0475 -1.0000 -1.0000 1447509 1575076458.80 151.4626 60.0014 32.0000 1.9557 1.9569 411.2814 411.5933 0.0476 -1.0000 -1.0000 1447743 1575076458.90 151.4626 60.0014 32.0000 1.9558 1.9571 411.0018 411.3133 0.0476 -1.0000 -1.0000 1447806 1575076459.00 151.5783 60.0014 32.0000 1.9556 1.9569 411.1440 411.4563 0.0476 -1.0000 -1.0000 1447868 1575076459.10 151.5783 60.0014 32.0000 1.9551 1.9563 411.3161 411.6277 0.0475 -1.0000 -1.0000 1447946 1575076459.20 151.5783 60.0014 32.0000 1.9551 1.9563 411.2847 411.5955 0.0474 -1.0000 -1.0000 1448009 1575076459.30 151.5783 60.0014 32.0000 1.9551 1.9563 411.2155 411.5273 0.0475 -1.0000 -1.0000 1448602 1575076459.40 151.5783 60.0014 32.0000 1.9553 1.9565 410.9575 411.2682 0.0475 -1.0000 -1.0000 1448696 1575076459.50 151.5783 60.0014 32.0000 1.9554 1.9566 411.0273 411.3384 0.0475 -1.0000 -1.0000 1448759 1575076459.60 151.3878 60.0012 32.0000 1.9558 1.9571 410.8993 411.2108 0.0476 -1.0000 -1.0000 1448821 1575076459.70 151.3878 60.0012 32.0000 1.9547 1.9559 411.0053 411.3165 0.0475 -1.0000 -1.0000 1448899 1575076459.80 151.3878 60.0012 32.0000 1.9548 1.9560 411.0718 411.3831 0.0475 -1.0000 -1.0000 1448962 1575076459.90 151.3878 60.0012 32.0000 1.9542 1.9555 410.9990 411.3102 0.0475 -1.0000 -1.0000 1449024 1575076460.00 151.3878 60.0012 32.0000 1.9555 1.9568 411.0325 411.3443 0.0476 -1.0000 -1.0000 1449087 1575076460.10 151.4817 60.0012 32.0000 1.9557 1.9569 410.9298 411.2408 0.0474 -1.0000 -1.0000 1449165 1575076460.20 151.4895 60.0012 32.0000 1.9560 1.9572 410.8066 411.1181 0.0476 -1.0000 -1.0000 1449227 1575076460.30 151.4895 60.0012 32.0000 1.9565 1.9577 410.8672 411.1779 0.0474 -1.0000 -1.0000 1449306 1575076460.40 151.4895 60.0012 32.0000 1.9560 1.9572 410.9473 411.2578 0.0475 -1.0000 -1.0000 1449384 1575076460.50 151.4895 60.0012 32.0000 1.9556 1.9568 411.0901 411.4021 0.0476 -1.0000 -1.0000 1449446 1575076460.60 151.4895 60.0012 32.0000 1.9552 1.9564 411.0456 411.3564 0.0474 -1.0000 -1.0000 1449509 1575076460.70 151.4204 60.0012 32.0000 1.9553 1.9565 411.0347 411.3451 0.0474 -1.0000 -1.0000 1449571 1575076460.80 151.3859 60.0012 32.0000 1.9552 1.9565 411.0016 411.3119 0.0476 -1.0000 -1.0000 1449712 1575076460.90 151.3859 60.0012 32.0000 1.9560 1.9572 410.8416 411.1519 0.0474 -1.0000 -1.0000 1449774 1575076461.00 151.3859 60.0012 32.0000 1.9557 1.9570 410.8892 411.2005 0.0475 -1.0000 -1.0000 1449837 1575076461.10 151.3859 60.0012 32.0000 1.9557 1.9569 410.8211 411.1317 0.0474 -1.0000 -1.0000 1449915 1575076461.20 151.4068 60.0012 32.0000 1.9559 1.9571 411.0180 411.3278 0.0473 -1.0000 -1.0000 1449978 1575076461.30 151.5518 60.0012 32.0000 1.9561 1.9573 411.3838 411.6947 0.0475 -1.0000 -1.0000 1450321 1575076461.40 151.5518 60.0012 32.0000 1.9551 1.9564 411.6571 411.9686 0.0475 -1.0000 -1.0000 1450446 1575076461.50 151.5518 60.0012 32.0000 1.9551 1.9563 411.6754 411.9872 0.0475 -1.0000 -1.0000 1450509 1575076461.60 151.5518 60.0012 32.0000 1.9548 1.9560 411.7940 412.1044 0.0473 -1.0000 -1.0000 1450571 1575076461.70 151.5518 60.0012 32.0000 1.9559 1.9572 411.2405 411.5505 0.0473 -1.0000 -1.0000 1450649 1575076461.80 151.4129 60.0012 32.0000 1.9558 1.9570 411.1336 411.4436 0.0473 -1.0000 -1.0000 1450712 1575076461.90 151.4129 60.0012 32.0000 1.9554 1.9566 411.2962 411.6061 0.0474 -1.0000 -1.0000 1450806 1575076462.00 151.4129 60.0012 32.0000 1.9555 1.9567 411.9295 412.2397 0.0473 -1.0000 -1.0000 1450884 1575076462.10 151.4129 60.0012 32.0000 1.9556 1.9568 412.0053 412.3165 0.0475 -1.0000 -1.0000 1450946 1575076462.20 151.4129 60.0012 32.0000 1.9554 1.9566 411.5979 411.9091 0.0474 -1.0000 -1.0000 1451009 1575076462.30 151.4129 60.0012 32.0000 1.9561 1.9573 411.3988 411.7094 0.0474 -1.0000 -1.0000 1451071 1575076462.40 151.5447 60.0012 32.0000 1.9555 1.9567 411.4389 411.7494 0.0473 -1.0000 -1.0000 1451556 1575076462.50 151.5447 60.0012 32.0000 1.9565 1.9577 411.7254 412.0353 0.0473 -1.0000 -1.0000 1451634 1575076462.60 151.5447 60.0012 32.0000 1.9566 1.9578 411.5398 411.8506 0.0474 -1.0000 -1.0000 1451696 1575076462.70 151.5447 60.0012 32.0000 1.9561 1.9573 411.4483 411.7592 0.0474 -1.0000 -1.0000 1451759 1575076462.80 151.5447 60.0012 32.0000 1.9552 1.9564 411.5245 411.8352 0.0474 -1.0000 -1.0000 1451821 1575076462.90 151.5245 60.0012 32.0000 1.9545 1.9557 411.3633 411.6743 0.0473 -1.0000 -1.0000 1452118 1575076463.00 151.5105 60.0012 32.0000 1.9554 1.9566 411.2146 411.5239 0.0472 -1.0000 -1.0000 1452181 1575076463.10 151.5105 60.0012 32.0000 1.9561 1.9573 411.2057 411.5158 0.0474 -1.0000 -1.0000 1452259 1575076463.20 151.5105 60.0012 32.0000 1.9568 1.9580 411.2262 411.5367 0.0474 -1.0000 -1.0000 1452321 1575076463.30 151.5105 60.0012 32.0000 1.9569 1.9581 412.3433 412.6540 0.0472 -1.0000 -1.0000 1452384 1575076463.40 151.5105 60.0012 32.0000 1.9570 1.9583 415.4486 415.7604 0.0471 -1.0000 -1.0000 1452446 1575076463.50 151.7047 60.0012 32.0000 1.9567 1.9579 416.8358 417.1502 0.0473 -1.0000 -1.0000 1452509 1575076463.60 151.7047 60.0012 32.0000 1.9575 1.9587 416.8968 417.2107 0.0472 -1.0000 -1.0000 1452571 1575076463.70 151.7047 60.0012 32.0000 1.9569 1.9581 416.3274 416.6412 0.0473 -1.0000 -1.0000 1452649 1575076463.80 151.7047 60.0012 32.0000 1.9567 1.9579 416.0497 416.3619 0.0471 -1.0000 -1.0000 1452712 1575076463.90 151.7047 60.0012 32.0000 1.9567 1.9579 415.3089 415.6216 0.0473 -1.0000 -1.0000 1452775 1575076464.00 151.6505 60.0012 32.0000 1.9569 1.9581 415.5262 415.8406 0.0475 -1.0000 -1.0000 1452852 1575076464.10 151.6301 60.0012 32.0000 1.9569 1.9581 415.7484 416.0625 0.0474 -1.0000 -1.0000 1452915 1575076464.20 151.6301 60.0012 32.0000 1.9566 1.9578 415.6574 415.9715 0.0475 -1.0000 -1.0000 1452978 1575076464.30 151.6301 60.0012 32.0000 1.9573 1.9585 415.8623 416.1768 0.0475 -1.0000 -1.0000 1453040 1575076464.40 151.6301 60.0012 32.0000 1.9559 1.9571 415.8761 416.1913 0.0476 -1.0000 -1.0000 1453321 1575076464.50 151.6287 60.0011 32.0000 1.9563 1.9575 415.4851 415.8006 0.0476 -1.0000 -1.0000 1453384 1575076464.60 151.5332 60.0007 32.0000 1.9565 1.9577 415.5526 415.8675 0.0476 -1.0000 -1.0000 1453462 1575076464.70 151.5332 60.0007 32.0000 1.9552 1.9564 416.2999 416.6161 0.0477 -1.0000 -1.0000 1453509 1575076464.80 151.5332 60.0007 32.0000 1.9557 1.9569 416.8263 417.1434 0.0477 -1.0000 -1.0000 1453587 1575076464.90 151.5332 60.0007 32.0000 1.9563 1.9576 417.2260 417.5434 0.0477 -1.0000 -1.0000 1453649 1575076465.00 151.5332 60.0007 32.0000 1.9559 1.9572 416.6906 417.0070 0.0476 -1.0000 -1.0000 1454040 1575076465.10 151.5332 60.0007 32.0000 1.9561 1.9573 415.5318 415.8473 0.0477 -1.0000 -1.0000 1454118 1575076465.20 151.5496 60.0007 32.0000 1.9570 1.9582 415.3824 415.6992 0.0478 -1.0000 -1.0000 1454181 1575076465.30 151.5496 60.0007 32.0000 1.9560 1.9573 415.6059 415.9218 0.0477 -1.0000 -1.0000 1454243 1575076465.40 151.5496 60.0007 32.0000 1.9558 1.9571 415.6615 415.9769 0.0476 -1.0000 -1.0000 1454321 1575076465.50 151.5496 60.0007 32.0000 1.9559 1.9571 415.8257 416.1422 0.0478 -1.0000 -1.0000 1454493 1575076465.60 151.5496 60.0007 32.0000 1.9557 1.9569 415.5353 415.8525 0.0479 -1.0000 -1.0000 1454556 1575076465.70 151.5496 60.0007 32.0000 1.9554 1.9566 415.4356 415.7512 0.0477 -1.0000 -1.0000 1454618 1575076465.80 151.5496 60.0007 32.0000 1.9551 1.9563 415.6733 415.9896 0.0478 -1.0000 -1.0000 1454696 1575076465.90 151.5496 60.0007 32.0000 1.9553 1.9565 415.4665 415.7836 0.0478 -1.0000 -1.0000 1454743 1575076466.00 151.5496 60.0007 32.0000 1.9557 1.9570 415.2616 415.5771 0.0477 -1.0000 -1.0000 1454821 1575076466.10 151.5496 60.0007 32.0000 1.9566 1.9578 415.1774 415.4931 0.0477 -1.0000 -1.0000 1454884 1575076466.20 151.5083 60.0007 32.0000 1.9556 1.9569 415.1223 415.4381 0.0478 -1.0000 -1.0000 1454946 1575076466.30 151.4334 60.0007 32.0000 1.9554 1.9566 415.2962 415.6128 0.0478 -1.0000 -1.0000 1455024 1575076466.40 151.4334 60.0007 32.0000 1.9555 1.9568 415.5001 415.8173 0.0479 -1.0000 -1.0000 1455087 1575076466.50 151.4334 60.0007 32.0000 1.9550 1.9563 415.5964 415.9136 0.0478 -1.0000 -1.0000 1455165 1575076466.60 151.4334 60.0007 32.0000 1.9554 1.9566 415.5246 415.8421 0.0479 -1.0000 -1.0000 1456087 1575076466.70 151.4334 60.0007 32.0000 1.9556 1.9568 415.4441 415.7611 0.0479 -1.0000 -1.0000 1456149 1575076466.80 151.4334 60.0007 32.0000 1.9560 1.9572 415.0369 415.3541 0.0479 -1.0000 -1.0000 1456227 1575076466.90 151.5363 60.0007 32.0000 1.9558 1.9570 415.2590 415.5753 0.0478 -1.0000 -1.0000 1456290 1575076467.00 151.5363 60.0007 32.0000 1.9566 1.9578 415.9865 416.3024 0.0476 -1.0000 -1.0000 1456352 1575076467.10 151.5363 60.0007 32.0000 1.9562 1.9574 416.2781 416.5948 0.0478 -1.0000 -1.0000 1456415 1575076467.20 151.5363 60.0007 32.0000 1.9562 1.9574 416.2738 416.5906 0.0477 -1.0000 -1.0000 1456477 1575076467.30 151.5363 60.0007 32.0000 1.9561 1.9573 416.1500 416.4657 0.0476 -1.0000 -1.0000 1456540 1575076467.40 151.5363 60.0007 32.0000 1.9562 1.9575 416.0403 416.3555 0.0476 -1.0000 -1.0000 1456618 1575076467.50 151.5168 60.0007 32.0000 1.9558 1.9570 415.9682 416.2849 0.0478 -1.0000 -1.0000 1456681 1575076467.60 151.5168 60.0007 32.0000 1.9556 1.9568 415.7782 416.0947 0.0477 -1.0000 -1.0000 1456743 1575076467.70 151.5168 60.0007 32.0000 1.9556 1.9569 415.5787 415.8952 0.0478 -1.0000 -1.0000 1456821 1575076467.80 151.5168 60.0007 32.0000 1.9557 1.9569 415.1179 415.4343 0.0479 -1.0000 -1.0000 1456884 1575076467.90 151.5168 60.0007 32.0000 1.9558 1.9570 414.7999 415.1171 0.0480 -1.0000 -1.0000 1456946 1575076468.00 151.5072 60.0007 32.0000 1.9560 1.9572 414.7583 415.0747 0.0478 -1.0000 -1.0000 1457009 1575076468.10 151.4892 60.0007 32.0000 1.9562 1.9575 414.7491 415.0650 0.0478 -1.0000 -1.0000 1457900 1575076468.20 151.4892 60.0007 32.0000 1.9556 1.9568 414.9175 415.2346 0.0480 -1.0000 -1.0000 1457994 1575076468.30 151.4892 60.0007 32.0000 1.9553 1.9565 414.7248 415.0416 0.0479 -1.0000 -1.0000 1458072 1575076468.40 151.4892 60.0007 32.0000 1.9550 1.9563 414.7843 415.1001 0.0478 -1.0000 -1.0000 1458134 1575076468.50 151.4892 60.0007 32.0000 1.9548 1.9560 414.6102 414.9265 0.0479 -1.0000 -1.0000 1458212 1575076468.60 151.4892 60.0007 32.0000 1.9556 1.9569 414.3648 414.6811 0.0479 -1.0000 -1.0000 1458291 1575076468.70 151.4851 60.0007 32.0000 1.9554 1.9567 414.3071 414.6242 0.0480 -1.0000 -1.0000 1458353 1575076468.80 151.4851 60.0007 32.0000 1.9546 1.9559 414.4287 414.7441 0.0477 -1.0000 -1.0000 1458431 1575076468.90 151.4851 60.0007 32.0000 1.9548 1.9560 414.3342 414.6500 0.0479 -1.0000 -1.0000 1458494 1575076469.00 151.4851 60.0007 32.0000 1.9545 1.9557 414.1419 414.4564 0.0476 -1.0000 -1.0000 1458556 1575076469.10 151.4851 60.0007 32.0000 1.9541 1.9553 413.9475 414.2627 0.0477 -1.0000 -1.0000 1458634 1575076469.20 151.4808 60.0007 32.0000 1.9549 1.9561 414.1337 414.4486 0.0478 -1.0000 -1.0000 1458697 1575076469.30 151.4784 60.0007 32.0000 1.9551 1.9564 414.5047 414.8204 0.0478 -1.0000 -1.0000 1458759 1575076469.40 151.4784 60.0007 32.0000 1.9554 1.9566 414.2664 414.5824 0.0478 -1.0000 -1.0000 1458822 1575076469.50 151.4784 60.0007 32.0000 1.9562 1.9575 413.8064 414.1211 0.0477 -1.0000 -1.0000 1458885 1575076469.60 151.4784 60.0007 32.0000 1.9564 1.9576 413.6199 413.9328 0.0475 -1.0000 -1.0000 1458947 1575076469.70 151.4784 60.0007 32.0000 1.9552 1.9564 413.6178 413.9323 0.0477 -1.0000 -1.0000 1459025 1575076469.80 151.4491 60.0018 32.0000 1.9549 1.9561 413.4275 413.7414 0.0476 -1.0000 -1.0000 1459088 1575076469.90 151.4491 60.0018 32.0000 1.9549 1.9561 413.1661 413.4795 0.0476 -1.0000 -1.0000 1459150 1575076470.00 151.4491 60.0018 32.0000 1.9553 1.9565 412.9421 413.2557 0.0477 -1.0000 -1.0000 1459228 1575076470.10 151.4491 60.0018 32.0000 1.9553 1.9565 412.7530 413.0664 0.0476 -1.0000 -1.0000 1459290 1575076470.20 151.4491 60.0018 32.0000 1.9562 1.9574 412.8199 413.1330 0.0476 -1.0000 -1.0000 1459353 1575076470.30 151.4491 60.0018 32.0000 1.9558 1.9570 412.7799 413.0929 0.0476 -1.0000 -1.0000 1459431 1575076470.40 151.4491 60.0018 32.0000 1.9548 1.9560 412.8017 413.1151 0.0476 -1.0000 -1.0000 1459494 1575076470.50 151.4491 60.0018 32.0000 1.9551 1.9563 412.9786 413.2922 0.0477 -1.0000 -1.0000 1459556 1575076470.60 151.4491 60.0018 32.0000 1.9550 1.9563 413.3020 413.6158 0.0476 -1.0000 -1.0000 1459619 1575076470.70 151.4491 60.0018 32.0000 1.9551 1.9563 413.3753 413.6897 0.0477 -1.0000 -1.0000 1500228 1575076470.80 151.4491 60.0018 32.0000 1.9547 1.9559 412.9792 413.2931 0.0477 -1.0000 -1.0000 1500306 1575076470.90 151.4248 60.0018 32.0000 1.9559 1.9571 413.3579 413.6725 0.0478 -1.0000 -1.0000 1500369 1575076471.00 151.4202 60.0018 32.0000 1.9562 1.9574 413.4923 413.8057 0.0476 -1.0000 -1.0000 1500447 1575076471.10 151.4202 60.0018 32.0000 1.9563 1.9575 412.6474 412.9609 0.0477 -1.0000 -1.0000 1500525 1575076471.20 151.4202 60.0018 32.0000 1.9551 1.9563 411.5913 411.9031 0.0475 -1.0000 -1.0000 1500587 1575076471.30 151.4202 60.0018 32.0000 1.9553 1.9566 411.2077 411.5209 0.0478 -1.0000 -1.0000 1500650 1575076471.40 151.4202 60.0018 32.0000 1.9546 1.9559 411.1891 411.5020 0.0478 -1.0000 -1.0000 1500712 1575076471.50 151.4202 60.0018 32.0000 1.9546 1.9558 411.6203 411.9330 0.0476 -1.0000 -1.0000 1500791 1575076471.60 151.4666 60.0018 32.0000 1.9546 1.9558 414.2898 414.6040 0.0476 -1.0000 -1.0000 1501056 1575076471.70 151.5039 60.0018 32.0000 1.9555 1.9567 416.8667 417.1835 0.0476 -1.0000 -1.0000 1501134 1575076471.80 151.5039 60.0018 32.0000 1.9558 1.9570 417.6464 417.9629 0.0475 -1.0000 -1.0000 1501197 1575076471.90 151.5039 60.0018 32.0000 1.9557 1.9569 416.5306 416.8477 0.0478 -1.0000 -1.0000 1501259 1575076472.00 151.5039 60.0018 32.0000 1.9546 1.9558 414.7377 415.0535 0.0477 -1.0000 -1.0000 1501322 1575076472.10 151.5039 60.0018 32.0000 1.9554 1.9566 412.8399 413.1530 0.0476 -1.0000 -1.0000 1501385 1575076472.20 151.5039 60.0018 32.0000 1.9549 1.9562 411.4603 411.7724 0.0476 -1.0000 -1.0000 1501447 1575076472.30 151.4361 60.0018 32.0000 1.9551 1.9563 411.1055 411.4178 0.0478 -1.0000 -1.0000 1501525 1575076472.40 151.4361 60.0018 32.0000 1.9553 1.9566 410.9057 411.2182 0.0477 -1.0000 -1.0000 1501587 1575076472.50 151.4361 60.0018 32.0000 1.9558 1.9570 410.9352 411.2474 0.0476 -1.0000 -1.0000 1501665 1575076472.60 151.4361 60.0018 32.0000 1.9556 1.9569 410.8931 411.2048 0.0477 -1.0000 -1.0000 1501728 1575076472.70 151.4361 60.0018 32.0000 1.9549 1.9562 411.0261 411.3394 0.0478 -1.0000 -1.0000 1501790 1575076472.80 151.4361 60.0018 32.0000 1.9550 1.9562 411.1323 411.4454 0.0478 -1.0000 -1.0000 1502087 1575076472.90 151.4361 60.0018 32.0000 1.9547 1.9559 411.0743 411.3872 0.0478 -1.0000 -1.0000 1502150 1575076473.00 151.4361 60.0018 32.0000 1.9550 1.9562 411.0808 411.3936 0.0477 -1.0000 -1.0000 1502212 1575076473.10 151.4361 60.0018 32.0000 1.9552 1.9565 411.0482 411.3598 0.0476 -1.0000 -1.0000 1502275 1575076473.20 151.4361 60.0018 32.0000 1.9559 1.9571 410.9072 411.2194 0.0477 -1.0000 -1.0000 1502337 1575076473.30 151.4361 60.0018 32.0000 1.9558 1.9570 410.9704 411.2832 0.0478 -1.0000 -1.0000 1502400 1575076473.40 151.4331 60.0018 32.0000 1.9556 1.9568 411.0628 411.3757 0.0476 -1.0000 -1.0000 1502478 1575076473.50 151.4065 60.0018 32.0000 1.9553 1.9565 411.0764 411.3892 0.0477 -1.0000 -1.0000 1502540 1575076473.60 151.4065 60.0018 32.0000 1.9545 1.9557 411.0090 411.3207 0.0475 -1.0000 -1.0000 1502603 1575076473.70 151.4065 60.0018 32.0000 1.9546 1.9559 410.9695 411.2807 0.0475 -1.0000 -1.0000 1502681 1575076473.80 151.4065 60.0018 32.0000 1.9549 1.9561 411.0383 411.3503 0.0477 -1.0000 -1.0000 1502806 1575076473.90 151.4065 60.0018 32.0000 1.9558 1.9570 411.3180 411.6308 0.0477 -1.0000 -1.0000 1502869 1575076474.00 151.4065 60.0018 32.0000 1.9548 1.9560 411.3782 411.6906 0.0476 -1.0000 -1.0000 1502931 1575076474.10 151.5171 60.0024 32.0000 1.9551 1.9563 411.9156 412.2277 0.0475 -1.0000 -1.0000 1502994 1575076474.20 151.5171 60.0024 32.0000 1.9553 1.9565 413.6038 413.9174 0.0476 -1.0000 -1.0000 1503072 1575076474.30 151.5171 60.0024 32.0000 1.9556 1.9569 415.5349 415.8505 0.0477 -1.0000 -1.0000 1503353 1575076474.40 151.5171 60.0024 32.0000 1.9560 1.9572 417.1513 417.4689 0.0477 -1.0000 -1.0000 1503415 1575076474.50 151.5171 60.0024 32.0000 1.9566 1.9578 416.1059 416.4210 0.0475 -1.0000 -1.0000 1503478 1575076474.60 151.5171 60.0024 32.0000 1.9565 1.9577 416.8542 417.1700 0.0474 -1.0000 -1.0000 1503540 1575076474.70 151.5171 60.0024 32.0000 1.9558 1.9570 419.3466 419.6651 0.0476 -1.0000 -1.0000 1503603 1575076474.80 151.5171 60.0024 32.0000 1.9559 1.9571 422.1120 422.4322 0.0476 -1.0000 -1.0000 1504025 1575076474.90 151.5171 60.0024 32.0000 1.9552 1.9564 420.5386 420.8578 0.0476 -1.0000 -1.0000 1504087 1575076475.00 151.5171 60.0024 32.0000 1.9551 1.9563 418.1803 418.4974 0.0476 -1.0000 -1.0000 1504150 1575076475.10 151.5171 60.0024 32.0000 1.9544 1.9556 417.1448 417.4616 0.0476 -1.0000 -1.0000 1504228 1575076475.20 151.5171 60.0024 32.0000 1.9549 1.9561 414.7004 415.0152 0.0477 -1.0000 -1.0000 1504290 1575076475.30 151.4622 60.0024 32.0000 1.9553 1.9565 412.6751 412.9887 0.0476 -1.0000 -1.0000 1504572 1575076475.40 151.4622 60.0024 32.0000 1.9547 1.9559 411.9742 412.2871 0.0478 -1.0000 -1.0000 1504650 1575076475.50 151.4622 60.0024 32.0000 1.9553 1.9565 411.5595 411.8734 0.0478 -1.0000 -1.0000 1504712 1575076475.60 151.4622 60.0024 32.0000 1.9554 1.9566 411.5962 411.9094 0.0477 -1.0000 -1.0000 1504775 1575076475.70 151.4622 60.0024 32.0000 1.9551 1.9563 411.9012 412.2151 0.0478 -1.0000 -1.0000 1504838 1575076475.80 151.3996 60.0024 32.0000 1.9549 1.9562 412.0283 412.3426 0.0478 -1.0000 -1.0000 1504900 1575076475.90 151.3833 60.0024 32.0000 1.9551 1.9563 412.4167 412.7306 0.0477 -1.0000 -1.0000 1505494 1575076476.00 151.3833 60.0024 32.0000 1.9552 1.9565 413.0546 413.3693 0.0478 -1.0000 -1.0000 1505572 1575076476.10 151.3833 60.0024 32.0000 1.9558 1.9570 413.4711 413.7855 0.0478 -1.0000 -1.0000 1505634 1575076476.20 151.3833 60.0024 32.0000 1.9551 1.9563 413.8082 414.1231 0.0477 -1.0000 -1.0000 1505697 1575076476.30 151.3833 60.0024 32.0000 1.9560 1.9572 413.6816 413.9966 0.0478 -1.0000 -1.0000 1505775 1575076476.40 151.4841 60.0024 32.0000 1.9561 1.9574 413.1864 413.4997 0.0476 -1.0000 -1.0000 1505837 1575076476.50 151.4841 60.0024 32.0000 1.9554 1.9567 413.6493 413.9631 0.0475 -1.0000 -1.0000 1505900 1575076476.60 151.4841 60.0024 32.0000 1.9550 1.9562 414.3799 414.6937 0.0475 -1.0000 -1.0000 1505978 1575076476.70 151.4841 60.0024 32.0000 1.9553 1.9565 414.0048 414.3193 0.0476 -1.0000 -1.0000 1506040 1575076476.80 151.4841 60.0024 32.0000 1.9552 1.9564 414.0643 414.3785 0.0476 -1.0000 -1.0000 1506119 1575076476.90 151.3986 60.0024 32.0000 1.9562 1.9574 414.3665 414.6807 0.0476 -1.0000 -1.0000 1506181 1575076477.00 151.3945 60.0024 32.0000 1.9559 1.9571 414.7269 415.0425 0.0478 -1.0000 -1.0000 1506244 1575076477.10 151.3945 60.0024 32.0000 1.9554 1.9566 414.6976 415.0127 0.0477 -1.0000 -1.0000 1506306 1575076477.20 151.3945 60.0024 32.0000 1.9549 1.9561 414.1483 414.4632 0.0477 -1.0000 -1.0000 1506369 1575076477.30 151.3945 60.0024 32.0000 1.9549 1.9562 414.4675 414.7810 0.0475 -1.0000 -1.0000 1506431 1575076477.40 151.3998 60.0024 32.0000 1.9552 1.9565 413.4429 413.7570 0.0477 -1.0000 -1.0000 1506509 1575076477.50 151.4644 60.0024 32.0000 1.9547 1.9559 412.3052 412.6180 0.0476 -1.0000 -1.0000 1506572 1575076477.60 151.4644 60.0024 32.0000 1.9555 1.9567 411.9204 412.2332 0.0477 -1.0000 -1.0000 1506634 1575076477.70 151.4644 60.0024 32.0000 1.9564 1.9577 411.7624 412.0755 0.0477 -1.0000 -1.0000 1506712 1575076477.80 151.4644 60.0024 32.0000 1.9561 1.9573 411.5469 411.8599 0.0477 -1.0000 -1.0000 1506775 1575076477.90 151.4644 60.0024 32.0000 1.9556 1.9568 411.5656 411.8777 0.0476 -1.0000 -1.0000 1506838 1575076478.00 151.4644 60.0024 32.0000 1.9553 1.9566 411.8277 412.1403 0.0476 -1.0000 -1.0000 1506900 1575076478.10 151.4644 60.0024 32.0000 1.9547 1.9559 411.7407 412.0537 0.0477 -1.0000 -1.0000 1506963 1575076478.20 151.4644 60.0024 32.0000 1.9550 1.9562 411.5454 411.8590 0.0479 -1.0000 -1.0000 1507025 1575076478.30 151.4644 60.0024 32.0000 1.9556 1.9568 411.5818 411.8953 0.0478 -1.0000 -1.0000 1507103 1575076478.40 151.4644 60.0024 32.0000 1.9554 1.9566 412.1159 412.4297 0.0478 -1.0000 -1.0000 1508056 1575076478.50 151.4644 60.0024 32.0000 1.9560 1.9572 412.8967 413.2103 0.0476 -1.0000 -1.0000 1508134 1575076478.60 151.4644 60.0024 32.0000 1.9555 1.9567 413.2126 413.5252 0.0475 -1.0000 -1.0000 1508197 1575076478.70 151.4283 60.0024 32.0000 1.9554 1.9566 414.4058 414.7206 0.0476 -1.0000 -1.0000 1508259 1575076478.80 151.3897 60.0024 32.0000 1.9550 1.9562 416.0245 416.3400 0.0476 -1.0000 -1.0000 1508337 1575076478.90 151.3897 60.0024 32.0000 1.9549 1.9561 414.6945 415.0091 0.0476 -1.0000 -1.0000 1508400 1575076479.00 151.3897 60.0024 32.0000 1.9548 1.9561 413.0517 413.3657 0.0476 -1.0000 -1.0000 1508462 1575076479.10 151.3897 60.0024 32.0000 1.9552 1.9565 413.0064 413.3194 0.0476 -1.0000 -1.0000 1508525 1575076479.20 151.3897 60.0024 32.0000 1.9552 1.9564 413.2382 413.5512 0.0475 -1.0000 -1.0000 1508588 1575076479.30 151.3897 60.0024 32.0000 1.9558 1.9570 413.4364 413.7491 0.0475 -1.0000 -1.0000 1508665 1575076479.40 151.4601 60.0024 32.0000 1.9552 1.9564 412.7280 413.0416 0.0477 -1.0000 -1.0000 1508744 1575076479.50 151.4601 60.0024 32.0000 1.9556 1.9569 412.3242 412.6372 0.0476 -1.0000 -1.0000 1508806 1575076479.60 151.4601 60.0024 32.0000 1.9553 1.9565 412.6162 412.9303 0.0478 -1.0000 -1.0000 1508869 1575076479.70 151.4601 60.0024 32.0000 1.9551 1.9563 415.8057 416.1223 0.0477 -1.0000 -1.0000 1508931 1575076479.80 151.4601 60.0024 32.0000 1.9554 1.9566 419.6559 419.9743 0.0476 -1.0000 -1.0000 1508994 1575076479.90 151.5623 60.0022 32.0000 1.9556 1.9569 419.0803 419.3989 0.0477 -1.0000 -1.0000 1509056 1575076480.00 151.5623 60.0022 32.0000 1.9558 1.9571 417.6656 417.9831 0.0477 -1.0000 -1.0000 1509259 1575076480.10 151.5623 60.0022 32.0000 1.9550 1.9562 419.7383 420.0578 0.0478 -1.0000 -1.0000 1509322 1575076480.20 151.5623 60.0022 32.0000 1.9555 1.9567 421.2042 421.5248 0.0477 -1.0000 -1.0000 1509384 1575076480.30 151.5623 60.0022 32.0000 1.9553 1.9565 421.1291 421.4484 0.0476 -1.0000 -1.0000 1509463 1575076480.40 151.5623 60.0022 32.0000 1.9557 1.9569 419.2922 419.6113 0.0477 -1.0000 -1.0000 1509525 1575076480.50 151.5623 60.0022 32.0000 1.9546 1.9559 417.4597 417.7779 0.0478 -1.0000 -1.0000 1509603 1575076480.60 151.5623 60.0022 32.0000 1.9563 1.9575 417.0453 417.3629 0.0478 -1.0000 -1.0000 1509665 1575076480.70 151.5623 60.0022 32.0000 1.9563 1.9575 418.5225 418.8425 0.0480 -1.0000 -1.0000 1509728 1575076480.80 151.5473 60.0022 32.0000 1.9566 1.9579 418.6905 419.0104 0.0479 -1.0000 -1.0000 1509806 1575076480.90 151.5473 60.0022 32.0000 1.9555 1.9567 418.7941 419.1140 0.0479 -1.0000 -1.0000 1509869 1575076481.00 151.5473 60.0022 32.0000 1.9556 1.9569 420.7684 421.0898 0.0479 -1.0000 -1.0000 1510056 1575076481.10 151.5473 60.0022 32.0000 1.9544 1.9556 422.4249 422.7470 0.0478 -1.0000 -1.0000 1510134 1575076481.20 151.5473 60.0022 32.0000 1.9557 1.9569 422.5673 422.8895 0.0478 -1.0000 -1.0000 1510197 1575076481.30 151.5473 60.0022 32.0000 1.9558 1.9570 420.5150 420.8355 0.0478 -1.0000 -1.0000 1510259 1575076481.40 151.5473 60.0022 32.0000 1.9556 1.9568 419.1497 419.4693 0.0479 -1.0000 -1.0000 1510337 1575076481.50 151.5473 60.0022 32.0000 1.9558 1.9570 418.7425 419.0629 0.0480 -1.0000 -1.0000 1510509 1575076481.60 151.5442 60.0022 32.0000 1.9556 1.9569 418.7982 419.1183 0.0480 -1.0000 -1.0000 1510572 1575076481.70 151.5003 60.0022 32.0000 1.9555 1.9567 419.0192 419.3398 0.0480 -1.0000 -1.0000 1510634 1575076481.80 151.5003 60.0022 32.0000 1.9559 1.9571 419.7965 420.1164 0.0478 -1.0000 -1.0000 1510712 1575076481.90 151.5003 60.0022 32.0000 1.9557 1.9569 420.5821 420.9040 0.0480 -1.0000 -1.0000 1510775 1575076482.00 151.5003 60.0022 32.0000 1.9552 1.9564 421.8737 422.1960 0.0480 -1.0000 -1.0000 1511009 1575076482.10 151.5003 60.0022 32.0000 1.9558 1.9570 422.8742 423.1976 0.0480 -1.0000 -1.0000 1511072 1575076482.20 151.5278 60.0022 32.0000 1.9553 1.9566 421.4406 421.7635 0.0481 -1.0000 -1.0000 1511134 1575076482.30 151.5474 60.0022 32.0000 1.9551 1.9563 418.1472 418.4677 0.0481 -1.0000 -1.0000 1511228 1575076482.40 151.5474 60.0022 32.0000 1.9556 1.9568 418.6925 419.0138 0.0480 -1.0000 -1.0000 1511275 1575076482.50 151.5474 60.0022 32.0000 1.9560 1.9572 419.5686 419.8888 0.0478 -1.0000 -1.0000 1511353 1575076482.60 151.5474 60.0022 32.0000 1.9555 1.9567 418.1154 418.4354 0.0480 -1.0000 -1.0000 1511478 1575076482.70 151.5474 60.0022 32.0000 1.9556 1.9568 416.8675 417.1868 0.0480 -1.0000 -1.0000 1511540 1575076482.80 151.5630 60.0022 32.0000 1.9550 1.9563 416.4334 416.7535 0.0483 -1.0000 -1.0000 1511619 1575076482.90 151.5630 60.0022 32.0000 1.9550 1.9563 416.0101 416.3291 0.0481 -1.0000 -1.0000 1511681 1575076483.00 151.5630 60.0022 32.0000 1.9558 1.9570 414.0843 414.4026 0.0482 -1.0000 -1.0000 1511744 1575076483.10 151.5630 60.0022 32.0000 1.9564 1.9576 412.0676 412.3846 0.0483 -1.0000 -1.0000 1512494 1575076483.20 151.5630 60.0022 32.0000 1.9572 1.9584 411.1149 411.4297 0.0480 -1.0000 -1.0000 1512572 1575076483.30 151.6201 60.0022 32.0000 1.9574 1.9586 411.0747 411.3889 0.0481 -1.0000 -1.0000 1512634 1575076483.40 151.6644 60.0022 32.0000 1.9568 1.9581 411.1242 411.4398 0.0481 -1.0000 -1.0000 1512697 1575076483.50 151.6644 60.0022 32.0000 1.9565 1.9577 411.1979 411.5124 0.0480 -1.0000 -1.0000 1512759 1575076483.60 151.6644 60.0022 32.0000 1.9557 1.9569 411.3180 411.6333 0.0480 -1.0000 -1.0000 1512822 1575076483.70 151.6644 60.0022 32.0000 1.9569 1.9581 411.2688 411.5832 0.0480 -1.0000 -1.0000 1512900 1575076483.80 151.6644 60.0022 32.0000 1.9562 1.9574 411.1161 411.4311 0.0480 -1.0000 -1.0000 1512962 1575076483.90 151.4989 60.0022 32.0000 1.9569 1.9582 410.9434 411.2572 0.0480 -1.0000 -1.0000 1513025 1575076484.00 151.4989 60.0022 32.0000 1.9566 1.9578 410.9367 411.2515 0.0480 -1.0000 -1.0000 1513103 1575076484.10 151.4989 60.0022 32.0000 1.9561 1.9574 410.9367 411.2503 0.0479 -1.0000 -1.0000 1513228 1575076484.20 151.4989 60.0022 32.0000 1.9560 1.9573 411.0195 411.3327 0.0479 -1.0000 -1.0000 1513290 1575076484.30 151.4989 60.0022 32.0000 1.9560 1.9573 411.3667 411.6812 0.0480 -1.0000 -1.0000 1513353 1575076484.40 151.4922 60.0022 32.0000 1.9564 1.9576 411.4368 411.7518 0.0480 -1.0000 -1.0000 1513431 1575076484.50 151.4906 60.0023 32.0000 1.9564 1.9576 411.4409 411.7548 0.0479 -1.0000 -1.0000 1513494 1575076484.60 151.4906 60.0023 32.0000 1.9554 1.9566 411.2687 411.5828 0.0478 -1.0000 -1.0000 1513728 1575076484.70 151.4906 60.0023 32.0000 1.9555 1.9568 411.2029 411.5163 0.0479 -1.0000 -1.0000 1513790 1575076484.80 151.4906 60.0023 32.0000 1.9555 1.9568 411.2075 411.5212 0.0478 -1.0000 -1.0000 1513869 1575076484.90 151.4906 60.0023 32.0000 1.9557 1.9569 411.1522 411.4655 0.0477 -1.0000 -1.0000 1513931 1575076485.00 151.4906 60.0023 32.0000 1.9563 1.9575 411.1749 411.4886 0.0479 -1.0000 -1.0000 1513994 1575076485.10 151.4906 60.0023 32.0000 1.9558 1.9570 411.3723 411.6853 0.0478 -1.0000 -1.0000 1514244 1575076485.20 151.4906 60.0023 32.0000 1.9561 1.9573 411.3939 411.7076 0.0479 -1.0000 -1.0000 1514306 1575076485.30 151.4906 60.0023 32.0000 1.9553 1.9566 411.3417 411.6546 0.0477 -1.0000 -1.0000 1514369 1575076485.40 151.4906 60.0023 32.0000 1.9552 1.9564 411.4742 411.7873 0.0478 -1.0000 -1.0000 1514431 1575076485.50 151.4624 60.0023 32.0000 1.9552 1.9564 411.4006 411.7135 0.0477 -1.0000 -1.0000 1514494 1575076485.60 151.4611 60.0023 32.0000 1.9553 1.9565 411.4242 411.7374 0.0478 -1.0000 -1.0000 1515400 1575076485.70 151.4611 60.0023 32.0000 1.9555 1.9567 411.3360 411.6489 0.0477 -1.0000 -1.0000 1515494 1575076485.80 151.4611 60.0023 32.0000 1.9545 1.9558 411.2828 411.5955 0.0477 -1.0000 -1.0000 1515556 1575076485.90 151.4611 60.0023 32.0000 1.9551 1.9563 411.5011 411.8146 0.0478 -1.0000 -1.0000 1515619 1575076486.00 151.4611 60.0023 32.0000 1.9548 1.9560 411.5817 411.8954 0.0478 -1.0000 -1.0000 1515712 1575076486.10 151.3552 60.0023 32.0000 1.9547 1.9559 411.7672 412.0811 0.0477 -1.0000 -1.0000 1515775 1575076486.20 151.3552 60.0023 32.0000 1.9553 1.9566 411.9420 412.2562 0.0478 -1.0000 -1.0000 1515837 1575076486.30 151.3552 60.0023 32.0000 1.9558 1.9570 411.9878 412.3019 0.0478 -1.0000 -1.0000 1515915 1575076486.40 151.3552 60.0023 32.0000 1.9565 1.9577 412.0172 412.3307 0.0477 -1.0000 -1.0000 1515978 1575076486.50 151.3552 60.0023 32.0000 1.9557 1.9569 412.1594 412.4723 0.0477 -1.0000 -1.0000 1516056 1575076486.60 151.3895 60.0023 32.0000 1.9556 1.9568 412.4234 412.7367 0.0476 -1.0000 -1.0000 1516119 1575076486.70 151.3973 60.0023 32.0000 1.9559 1.9571 412.6919 413.0054 0.0477 -1.0000 -1.0000 1516181 1575076486.80 151.3973 60.0023 32.0000 1.9553 1.9565 412.6530 412.9672 0.0478 -1.0000 -1.0000 1516244 1575076486.90 151.3973 60.0023 32.0000 1.9554 1.9566 412.2074 412.5210 0.0478 -1.0000 -1.0000 1516306 1575076487.00 151.3973 60.0023 32.0000 1.9563 1.9576 411.9814 412.2948 0.0477 -1.0000 -1.0000 1516369 1575076487.10 151.3973 60.0023 32.0000 1.9561 1.9573 412.0236 412.3360 0.0476 -1.0000 -1.0000 1516447 1575076487.20 151.5342 60.0023 32.0000 1.9567 1.9579 412.3212 412.6353 0.0477 -1.0000 -1.0000 1516509 1575076487.30 151.5471 60.0023 32.0000 1.9551 1.9563 412.5271 412.8416 0.0478 -1.0000 -1.0000 1516572 1575076487.40 151.5471 60.0023 32.0000 1.9557 1.9569 412.4069 412.7208 0.0478 -1.0000 -1.0000 1516650 1575076487.50 151.5471 60.0023 32.0000 1.9548 1.9560 412.2405 412.5547 0.0477 -1.0000 -1.0000 1516712 1575076487.60 151.5471 60.0023 32.0000 1.9547 1.9559 413.1095 413.4235 0.0477 -1.0000 -1.0000 1516775 1575076487.70 151.5471 60.0023 32.0000 1.9549 1.9561 413.1884 413.5026 0.0477 -1.0000 -1.0000 1516838 1575076487.80 151.5471 60.0023 32.0000 1.9551 1.9563 412.5214 412.8356 0.0478 -1.0000 -1.0000 1516900 1575076487.90 151.5471 60.0023 32.0000 1.9555 1.9567 412.1274 412.4414 0.0478 -1.0000 -1.0000 1516994 1575076488.00 151.5471 60.0023 32.0000 1.9563 1.9575 412.0197 412.3331 0.0478 -1.0000 -1.0000 1517072 1575076488.10 151.5471 60.0023 32.0000 1.9564 1.9576 411.5306 411.8455 0.0480 -1.0000 -1.0000 1517135 1575076488.20 151.5471 60.0023 32.0000 1.9563 1.9575 411.3462 411.6598 0.0478 -1.0000 -1.0000 1517213 1575076488.30 151.4782 60.0023 32.0000 1.9564 1.9576 411.9452 412.2595 0.0479 -1.0000 -1.0000 1517291 1575076488.40 151.4782 60.0023 32.0000 1.9557 1.9570 412.2920 412.6068 0.0479 -1.0000 -1.0000 1517353 1575076488.50 151.4782 60.0023 32.0000 1.9549 1.9562 412.5335 412.8483 0.0479 -1.0000 -1.0000 1517416 1575076488.60 151.4782 60.0023 32.0000 1.9553 1.9565 412.5905 412.9047 0.0478 -1.0000 -1.0000 1517478 1575076488.70 151.4782 60.0023 32.0000 1.9558 1.9570 412.5014 412.8171 0.0480 -1.0000 -1.0000 1518463 1575076488.80 151.4981 60.0023 32.0000 1.9556 1.9568 412.4981 412.8134 0.0479 -1.0000 -1.0000 1518541 1575076488.90 151.5643 60.0023 32.0000 1.9564 1.9576 412.5410 412.8557 0.0479 -1.0000 -1.0000 1518619 1575076489.00 151.5643 60.0023 32.0000 1.9566 1.9578 412.4314 412.7458 0.0479 -1.0000 -1.0000 1518682 1575076489.10 151.5643 60.0023 32.0000 1.9561 1.9573 412.4352 412.7513 0.0481 -1.0000 -1.0000 1518760 1575076489.20 151.5643 60.0023 32.0000 1.9560 1.9573 412.4539 412.7685 0.0477 -1.0000 -1.0000 1518838 1575076489.30 151.5643 60.0023 32.0000 1.9555 1.9567 412.4647 412.7796 0.0479 -1.0000 -1.0000 1518885 1575076489.40 151.4813 60.0023 32.0000 1.9551 1.9563 412.4637 412.7787 0.0479 -1.0000 -1.0000 1518963 1575076489.50 151.4747 60.0023 32.0000 1.9555 1.9567 412.6916 413.0058 0.0477 -1.0000 -1.0000 1519025 1575076489.60 151.4747 60.0023 32.0000 1.9562 1.9575 412.7837 413.0996 0.0480 -1.0000 -1.0000 1519088 1575076489.70 151.4747 60.0023 32.0000 1.9565 1.9578 412.4156 412.7299 0.0479 -1.0000 -1.0000 1519166 1575076489.80 151.4747 60.0023 32.0000 1.9565 1.9578 412.2431 412.5582 0.0479 -1.0000 -1.0000 1519228 1575076489.90 151.4747 60.0023 32.0000 1.9568 1.9580 412.3454 412.6606 0.0480 -1.0000 -1.0000 1519291 1575076490.00 151.5566 60.0020 32.0000 1.9556 1.9568 412.4269 412.7426 0.0480 -1.0000 -1.0000 1519369 1575076490.10 151.5566 60.0020 32.0000 1.9553 1.9566 412.3003 412.6151 0.0479 -1.0000 -1.0000 1519432 1575076490.20 151.5566 60.0020 32.0000 1.9551 1.9563 411.8639 412.1793 0.0481 -1.0000 -1.0000 1519494 1575076490.30 151.5566 60.0020 32.0000 1.9545 1.9557 411.3899 411.7035 0.0479 -1.0000 -1.0000 1519557 1575076490.40 151.5566 60.0020 32.0000 1.9553 1.9565 411.2207 411.5350 0.0480 -1.0000 -1.0000 1519619 1575076490.50 151.5566 60.0020 32.0000 1.9559 1.9571 411.6027 411.9171 0.0479 -1.0000 -1.0000 1519697 1575076490.60 151.5176 60.0020 32.0000 1.9560 1.9572 411.5709 411.8850 0.0479 -1.0000 -1.0000 1519760 1575076490.70 151.5082 60.0020 32.0000 1.9563 1.9575 411.6757 411.9897 0.0479 -1.0000 -1.0000 1519822 1575076490.80 151.5082 60.0020 32.0000 1.9559 1.9571 411.7495 412.0633 0.0478 -1.0000 -1.0000 1519900 1575076490.90 151.5082 60.0020 32.0000 1.9555 1.9567 411.6042 411.9190 0.0480 -1.0000 -1.0000 1519963 1575076491.00 151.5082 60.0020 32.0000 1.9555 1.9568 411.4016 411.7148 0.0478 -1.0000 -1.0000 1520025 1575076491.10 151.5082 60.0020 32.0000 1.9556 1.9569 411.3459 411.6593 0.0477 -1.0000 -1.0000 1520103 1575076491.20 151.5082 60.0020 32.0000 1.9558 1.9570 411.3214 411.6337 0.0476 -1.0000 -1.0000 1520228 1575076491.30 151.5433 60.0020 32.0000 1.9562 1.9575 411.3352 411.6491 0.0479 -1.0000 -1.0000 1520291 1575076491.40 151.5433 60.0020 32.0000 1.9560 1.9572 411.1751 411.4889 0.0479 -1.0000 -1.0000 1520369 1575076491.50 151.5433 60.0020 32.0000 1.9555 1.9568 411.1432 411.4564 0.0477 -1.0000 -1.0000 1520432 1575076491.60 151.5433 60.0020 32.0000 1.9550 1.9562 411.1517 411.4645 0.0478 -1.0000 -1.0000 1520494 1575076491.70 151.5433 60.0020 32.0000 1.9558 1.9570 411.1935 411.5077 0.0479 -1.0000 -1.0000 1520572 1575076491.80 151.4347 60.0020 32.0000 1.9559 1.9571 411.3773 411.6910 0.0479 -1.0000 -1.0000 1520635 1575076491.90 151.4296 60.0020 32.0000 1.9558 1.9570 411.6798 411.9939 0.0479 -1.0000 -1.0000 1520697 1575076492.00 151.4296 60.0020 32.0000 1.9558 1.9570 412.3442 412.6586 0.0479 -1.0000 -1.0000 1520776 1575076492.10 151.4296 60.0020 32.0000 1.9554 1.9567 412.2405 412.5547 0.0478 -1.0000 -1.0000 1520838 1575076492.20 151.4296 60.0020 32.0000 1.9559 1.9571 411.7517 412.0648 0.0477 -1.0000 -1.0000 1520900 1575076492.30 151.4296 60.0020 32.0000 1.9550 1.9562 411.5697 411.8835 0.0479 -1.0000 -1.0000 1521088 1575076492.40 151.5057 60.0020 32.0000 1.9549 1.9561 411.5093 411.8233 0.0479 -1.0000 -1.0000 1521150 1575076492.50 151.5057 60.0020 32.0000 1.9554 1.9566 411.5007 411.8142 0.0478 -1.0000 -1.0000 1521228 1575076492.60 151.5057 60.0020 32.0000 1.9551 1.9564 411.5258 411.8388 0.0477 -1.0000 -1.0000 1521291 1575076492.70 151.5057 60.0020 32.0000 1.9559 1.9571 411.4901 411.8035 0.0477 -1.0000 -1.0000 1521385 1575076492.80 151.5057 60.0020 32.0000 1.9556 1.9568 412.6222 412.9356 0.0477 -1.0000 -1.0000 1521760 1575076492.90 151.5049 60.0020 32.0000 1.9561 1.9573 413.3390 413.6535 0.0478 -1.0000 -1.0000 1521822 1575076493.00 151.5049 60.0020 32.0000 1.9552 1.9564 413.1527 413.4670 0.0478 -1.0000 -1.0000 1521885 1575076493.10 151.5049 60.0020 32.0000 1.9547 1.9559 412.8516 413.1656 0.0477 -1.0000 -1.0000 1521963 1575076493.20 151.5049 60.0020 32.0000 1.9544 1.9556 412.9664 413.2808 0.0478 -1.0000 -1.0000 1522025 1575076493.30 151.5049 60.0020 32.0000 1.9557 1.9569 413.1446 413.4591 0.0478 -1.0000 -1.0000 1522369 1575076493.40 151.4858 60.0020 32.0000 1.9559 1.9572 413.3060 413.6214 0.0479 -1.0000 -1.0000 1522447 1575076493.50 151.4208 60.0020 32.0000 1.9556 1.9568 413.3730 413.6886 0.0479 -1.0000 -1.0000 1522510 1575076493.60 151.4208 60.0020 32.0000 1.9558 1.9571 413.0672 413.3813 0.0476 -1.0000 -1.0000 1522572 1575076493.70 151.4208 60.0020 32.0000 1.9557 1.9569 412.4248 412.7382 0.0477 -1.0000 -1.0000 1522635 1575076493.80 151.4208 60.0020 32.0000 1.9564 1.9577 412.4471 412.7612 0.0478 -1.0000 -1.0000 1522697 1575076493.90 151.4208 60.0020 32.0000 1.9556 1.9568 412.9240 413.2384 0.0478 -1.0000 -1.0000 1522760 1575076494.00 151.4208 60.0020 32.0000 1.9562 1.9574 413.2178 413.5327 0.0478 -1.0000 -1.0000 1522838 1575076494.10 151.4208 60.0020 32.0000 1.9556 1.9569 413.2630 413.5777 0.0478 -1.0000 -1.0000 1522900 1575076494.20 151.5735 60.0020 32.0000 1.9564 1.9576 413.1860 413.4994 0.0475 -1.0000 -1.0000 1522963 1575076494.30 151.5735 60.0020 32.0000 1.9561 1.9573 413.2716 413.5844 0.0475 -1.0000 -1.0000 1523103 1575076494.40 151.5735 60.0020 32.0000 1.9556 1.9568 414.0550 414.3702 0.0478 -1.0000 -1.0000 1523166 1575076494.50 151.5735 60.0020 32.0000 1.9556 1.9569 414.9530 415.2693 0.0478 -1.0000 -1.0000 1523228 1575076494.60 151.4678 60.0020 32.0000 1.9550 1.9563 415.9232 416.2399 0.0477 -1.0000 -1.0000 1523291 1575076494.70 151.4022 60.0020 32.0000 1.9548 1.9560 418.7345 419.0524 0.0476 -1.0000 -1.0000 1523353 1575076494.80 151.4022 60.0020 32.0000 1.9554 1.9566 420.5909 420.9102 0.0476 -1.0000 -1.0000 1523432 1575076494.90 151.4022 60.0020 32.0000 1.9555 1.9567 420.7081 421.0265 0.0474 -1.0000 -1.0000 1523603 1575076495.00 151.4124 60.0020 32.0000 1.9555 1.9567 420.9608 421.2806 0.0477 -1.0000 -1.0000 1523666 1575076495.10 151.5015 60.0012 32.0000 1.9560 1.9572 421.8181 422.1387 0.0477 -1.0000 -1.0000 1523744 1575076495.20 151.5015 60.0012 32.0000 1.9557 1.9569 422.0702 422.3903 0.0476 -1.0000 -1.0000 1523807 1575076495.30 151.5015 60.0012 32.0000 1.9561 1.9573 422.0427 422.3631 0.0476 -1.0000 -1.0000 1523869 1575076495.40 151.5015 60.0012 32.0000 1.9554 1.9566 421.9855 422.3065 0.0477 -1.0000 -1.0000 1524103 1575076495.50 151.5015 60.0012 32.0000 1.9553 1.9565 421.7820 422.1029 0.0478 -1.0000 -1.0000 1524166 1575076495.60 151.4366 60.0012 32.0000 1.9551 1.9563 421.2237 421.5450 0.0479 -1.0000 -1.0000 1524228 1575076495.70 151.4366 60.0012 32.0000 1.9558 1.9570 420.7799 421.1006 0.0479 -1.0000 -1.0000 1524307 1575076495.80 151.4366 60.0012 32.0000 1.9559 1.9571 421.5239 421.8458 0.0479 -1.0000 -1.0000 1524369 1575076495.90 151.4366 60.0012 32.0000 1.9552 1.9564 421.9346 422.2566 0.0479 -1.0000 -1.0000 1524760 1575076496.00 151.4366 60.0012 32.0000 1.9553 1.9565 422.2213 422.5442 0.0480 -1.0000 -1.0000 1524822 1575076496.10 151.4315 60.0012 32.0000 1.9548 1.9560 422.5887 422.9117 0.0480 -1.0000 -1.0000 1524900 1575076496.20 151.4183 60.0012 32.0000 1.9550 1.9562 422.9311 423.2548 0.0481 -1.0000 -1.0000 1524963 1575076496.30 151.4183 60.0012 32.0000 1.9547 1.9559 423.0281 423.3526 0.0481 -1.0000 -1.0000 1525025 1575076496.40 151.4183 60.0012 32.0000 1.9552 1.9564 420.8072 421.1293 0.0480 -1.0000 -1.0000 1525103 1575076496.50 151.4183 60.0012 32.0000 1.9553 1.9566 417.8573 418.1770 0.0481 -1.0000 -1.0000 1525166 1575076496.60 151.4183 60.0012 32.0000 1.9559 1.9571 416.4858 416.8052 0.0481 -1.0000 -1.0000 1525228 1575076496.70 151.4748 60.0012 32.0000 1.9556 1.9568 416.4474 416.7672 0.0482 -1.0000 -1.0000 1525291 1575076496.80 151.4748 60.0012 32.0000 1.9548 1.9561 416.8748 417.1948 0.0481 -1.0000 -1.0000 1525369 1575076496.90 151.4748 60.0012 32.0000 1.9558 1.9571 416.6339 416.9529 0.0480 -1.0000 -1.0000 1525588 1575076497.00 151.4748 60.0012 32.0000 1.9543 1.9555 415.4248 415.7440 0.0482 -1.0000 -1.0000 1525650 1575076497.10 151.4748 60.0012 32.0000 1.9553 1.9566 414.5752 414.8934 0.0482 -1.0000 -1.0000 1525728 1575076497.20 151.5003 60.0012 32.0000 1.9553 1.9565 414.8418 415.1598 0.0481 -1.0000 -1.0000 1525791 1575076497.30 151.5017 60.0012 32.0000 1.9554 1.9566 415.5260 415.8449 0.0482 -1.0000 -1.0000 1525853 1575076497.40 151.5017 60.0012 32.0000 1.9559 1.9571 415.2299 415.5492 0.0482 -1.0000 -1.0000 1526338 1575076497.50 151.5017 60.0012 32.0000 1.9559 1.9571 414.4511 414.7681 0.0480 -1.0000 -1.0000 1526400 1575076497.60 151.5017 60.0012 32.0000 1.9551 1.9564 414.3681 414.6858 0.0481 -1.0000 -1.0000 1526463 1575076497.70 151.5017 60.0012 32.0000 1.9548 1.9561 415.7000 416.0186 0.0481 -1.0000 -1.0000 1526541 1575076497.80 151.4203 60.0012 32.0000 1.9552 1.9564 416.1768 416.4951 0.0479 -1.0000 -1.0000 1526603 1575076497.90 151.4203 60.0012 32.0000 1.9547 1.9560 414.5373 414.8549 0.0482 -1.0000 -1.0000 1526776 1575076498.00 151.4203 60.0012 32.0000 1.9547 1.9559 413.8755 414.1935 0.0482 -1.0000 -1.0000 1526853 1575076498.10 151.4203 60.0012 32.0000 1.9554 1.9566 413.6988 414.0163 0.0482 -1.0000 -1.0000 1526916 1575076498.20 151.4203 60.0012 32.0000 1.9564 1.9577 413.7880 414.1057 0.0481 -1.0000 -1.0000 1526979 1575076498.30 151.4203 60.0012 32.0000 1.9560 1.9572 413.8538 414.1720 0.0482 -1.0000 -1.0000 1527057 1575076498.40 151.4203 60.0012 32.0000 1.9555 1.9568 413.9884 414.3062 0.0482 -1.0000 -1.0000 1527119 1575076498.50 151.4203 60.0012 32.0000 1.9554 1.9566 414.1265 414.4447 0.0482 -1.0000 -1.0000 1527869 1575076498.60 151.4203 60.0012 32.0000 1.9555 1.9567 413.8523 414.1699 0.0481 -1.0000 -1.0000 1527932 1575076498.70 151.5315 60.0012 32.0000 1.9554 1.9566 413.4244 413.7425 0.0483 -1.0000 -1.0000 1527994 1575076498.80 151.4996 60.0012 32.0000 1.9556 1.9569 413.3904 413.7086 0.0483 -1.0000 -1.0000 1528072 1575076498.90 151.4199 60.0012 32.0000 1.9548 1.9560 413.7607 414.0793 0.0483 -1.0000 -1.0000 1528135 1575076499.00 151.4199 60.0012 32.0000 1.9547 1.9560 413.9326 414.2509 0.0482 -1.0000 -1.0000 1528213 1575076499.10 151.4199 60.0012 32.0000 1.9547 1.9560 413.7131 414.0303 0.0482 -1.0000 -1.0000 1528291 1575076499.20 151.4199 60.0012 32.0000 1.9544 1.9557 413.7199 414.0378 0.0482 -1.0000 -1.0000 1528353 1575076499.30 151.4199 60.0012 32.0000 1.9552 1.9564 413.8906 414.2079 0.0481 -1.0000 -1.0000 1528510 1575076499.40 151.4704 60.0012 32.0000 1.9557 1.9569 413.9834 414.3006 0.0481 -1.0000 -1.0000 1528588 1575076499.50 151.4704 60.0012 32.0000 1.9563 1.9576 415.1504 415.4696 0.0483 -1.0000 -1.0000 1528650 1575076499.60 151.4704 60.0012 32.0000 1.9558 1.9570 416.3734 416.6936 0.0482 -1.0000 -1.0000 1528713 1575076499.70 151.4704 60.0012 32.0000 1.9545 1.9558 416.2826 416.6018 0.0481 -1.0000 -1.0000 1528776 1575076499.80 151.4704 60.0012 32.0000 1.9547 1.9559 416.3778 416.6970 0.0480 -1.0000 -1.0000 1528838 1575076499.90 151.5327 60.0016 32.0000 1.9542 1.9554 418.0826 418.4022 0.0482 -1.0000 -1.0000 1528900 1575076500.00 151.5423 60.0016 32.0000 1.9554 1.9566 420.4757 420.7975 0.0481 -1.0000 -1.0000 1529041 1575076500.10 151.5423 60.0016 32.0000 1.9559 1.9571 424.4092 424.7346 0.0481 -1.0000 -1.0000 1529103 1575076500.20 151.5423 60.0016 32.0000 1.9571 1.9583 426.2972 426.6239 0.0481 -1.0000 -1.0000 1529166 1575076500.30 151.5423 60.0016 32.0000 1.9559 1.9571 426.2394 426.5674 0.0483 -1.0000 -1.0000 1529229 1575076500.40 151.5423 60.0016 32.0000 1.9542 1.9554 425.0364 425.3616 0.0480 -1.0000 -1.0000 1529291 1575076500.50 151.5423 60.0016 32.0000 1.9547 1.9559 421.7643 422.0873 0.0480 -1.0000 -1.0000 1529541 1575076500.60 151.5423 60.0016 32.0000 1.9552 1.9564 419.5355 419.8566 0.0480 -1.0000 -1.0000 1529603 1575076500.70 151.5381 60.0016 32.0000 1.9559 1.9571 419.3931 419.7160 0.0483 -1.0000 -1.0000 1529666 1575076500.80 151.5381 60.0016 32.0000 1.9557 1.9569 421.0649 421.3881 0.0482 -1.0000 -1.0000 1529728 1575076500.90 151.5381 60.0016 32.0000 1.9554 1.9566 421.7432 422.0679 0.0483 -1.0000 -1.0000 1529791 1575076501.00 151.5381 60.0016 32.0000 1.9554 1.9566 421.6872 422.0118 0.0483 -1.0000 -1.0000 1530025 1575076501.10 151.5381 60.0016 32.0000 1.9551 1.9563 423.6180 423.9434 0.0482 -1.0000 -1.0000 1530103 1575076501.20 151.5381 60.0016 32.0000 1.9554 1.9567 426.5074 426.8354 0.0483 -1.0000 -1.0000 1530166 1575076501.30 151.5381 60.0016 32.0000 1.9552 1.9564 425.3389 425.6665 0.0483 -1.0000 -1.0000 1530228 1575076501.40 151.5381 60.0016 32.0000 1.9564 1.9576 424.6188 424.9454 0.0482 -1.0000 -1.0000 1530307 1575076501.50 151.5381 60.0016 32.0000 1.9568 1.9580 423.4491 423.7745 0.0483 -1.0000 -1.0000 1530525 1575076501.60 151.4981 60.0016 32.0000 1.9567 1.9579 417.1971 417.5180 0.0482 -1.0000 -1.0000 1530588 1575076501.70 151.4981 60.0016 32.0000 1.9562 1.9574 413.3453 413.6628 0.0482 -1.0000 -1.0000 1530666 1575076501.80 151.4981 60.0016 32.0000 1.9559 1.9571 412.4635 412.7810 0.0483 -1.0000 -1.0000 1530729 1575076501.90 151.5803 60.0016 32.0000 1.9564 1.9576 412.2094 412.5269 0.0483 -1.0000 -1.0000 1530791 1575076502.00 151.5803 60.0016 32.0000 1.9554 1.9567 412.2036 412.5205 0.0482 -1.0000 -1.0000 1530869 1575076502.10 151.5803 60.0016 32.0000 1.9562 1.9574 411.9668 412.2832 0.0482 -1.0000 -1.0000 1531041 1575076502.20 151.5803 60.0016 32.0000 1.9563 1.9576 411.6149 411.9323 0.0483 -1.0000 -1.0000 1531103 1575076502.30 151.5803 60.0016 32.0000 1.9572 1.9584 411.4387 411.7549 0.0482 -1.0000 -1.0000 1531182 1575076502.40 151.5803 60.0016 32.0000 1.9561 1.9573 411.4940 411.8115 0.0484 -1.0000 -1.0000 1531244 1575076502.50 151.4573 60.0016 32.0000 1.9558 1.9571 411.8652 412.1815 0.0482 -1.0000 -1.0000 1531322 1575076502.60 151.4573 60.0016 32.0000 1.9562 1.9574 412.1089 412.4254 0.0482 -1.0000 -1.0000 1531588 1575076502.70 151.4573 60.0016 32.0000 1.9553 1.9566 412.1691 412.4854 0.0481 -1.0000 -1.0000 1531682 1575076502.80 151.4573 60.0016 32.0000 1.9550 1.9562 411.9258 412.2419 0.0481 -1.0000 -1.0000 1531744 1575076502.90 151.4573 60.0016 32.0000 1.9557 1.9569 411.5273 411.8427 0.0481 -1.0000 -1.0000 1531807 1575076503.00 151.4593 60.0016 32.0000 1.9561 1.9573 412.2166 412.5320 0.0480 -1.0000 -1.0000 1531869 1575076503.10 151.4671 60.0016 32.0000 1.9561 1.9573 413.8689 414.1857 0.0481 -1.0000 -1.0000 1532291 1575076503.20 151.4671 60.0016 32.0000 1.9557 1.9569 415.8774 416.1960 0.0480 -1.0000 -1.0000 1532353 1575076503.30 151.4671 60.0016 32.0000 1.9555 1.9567 419.9999 420.3205 0.0479 -1.0000 -1.0000 1532416 1575076503.40 151.4671 60.0016 32.0000 1.9561 1.9573 422.9681 423.2913 0.0480 -1.0000 -1.0000 1532478 1575076503.50 151.4671 60.0016 32.0000 1.9558 1.9571 422.5378 422.8620 0.0481 -1.0000 -1.0000 1532541 1575076503.60 151.4671 60.0016 32.0000 1.9556 1.9568 420.2668 420.5880 0.0478 -1.0000 -1.0000 1532729 1575076503.70 151.4671 60.0016 32.0000 1.9555 1.9567 417.4220 417.7409 0.0480 -1.0000 -1.0000 1532807 1575076503.80 151.4671 60.0016 32.0000 1.9554 1.9567 414.7642 415.0827 0.0482 -1.0000 -1.0000 1532869 1575076503.90 151.4671 60.0016 32.0000 1.9558 1.9571 413.5463 413.8629 0.0480 -1.0000 -1.0000 1532932 1575076504.00 151.4671 60.0016 32.0000 1.9557 1.9569 413.0868 413.4032 0.0481 -1.0000 -1.0000 1532994 1575076504.10 151.4323 60.0016 32.0000 1.9564 1.9576 412.2156 412.5309 0.0481 -1.0000 -1.0000 1533072 1575076504.20 151.4266 60.0016 32.0000 1.9555 1.9567 411.7142 412.0303 0.0481 -1.0000 -1.0000 1533135 1575076504.30 151.5024 60.0016 32.0000 1.9559 1.9571 411.7927 412.1076 0.0479 -1.0000 -1.0000 1533197 1575076504.40 151.5024 60.0016 32.0000 1.9564 1.9577 411.6977 412.0129 0.0481 -1.0000 -1.0000 1533260 1575076504.50 151.5024 60.0016 32.0000 1.9568 1.9581 411.7160 412.0313 0.0481 -1.0000 -1.0000 1533338 1575076504.60 151.5024 60.0016 32.0000 1.9569 1.9581 411.7225 412.0376 0.0480 -1.0000 -1.0000 1533400 1575076504.70 151.5631 60.0018 32.0000 1.9561 1.9573 411.9630 412.2779 0.0480 -1.0000 -1.0000 1533463 1575076504.80 151.5631 60.0018 32.0000 1.9558 1.9570 412.1813 412.4948 0.0478 -1.0000 -1.0000 1533525 1575076504.90 151.5631 60.0018 32.0000 1.9563 1.9576 412.2226 412.5381 0.0480 -1.0000 -1.0000 1533603 1575076505.00 151.5631 60.0018 32.0000 1.9551 1.9563 411.8484 412.1640 0.0481 -1.0000 -1.0000 1533666 1575076505.10 151.5631 60.0018 32.0000 1.9559 1.9572 411.7106 412.0261 0.0480 -1.0000 -1.0000 1540010 1575076511.30 151.4868 60.0022 32.0000 1.9557 1.9570 416.7235 417.0404 0.0477 -1.0000 -1.0000 1540073 1575076511.40 151.4890 60.0022 32.0000 1.9556 1.9568 414.5104 414.8257 0.0477 -1.0000 -1.0000 1540338 1575076511.50 151.4890 60.0022 32.0000 1.9556 1.9568 412.7321 413.0450 0.0476 -1.0000 -1.0000 1540401 1575076511.60 151.4890 60.0022 32.0000 1.9556 1.9568 411.8696 412.1810 0.0474 -1.0000 -1.0000 1540463 1575076511.70 151.4890 60.0022 32.0000 1.9554 1.9566 411.8012 412.1140 0.0478 -1.0000 -1.0000 1540542 1575076511.80 151.4890 60.0022 32.0000 1.9560 1.9572 411.5475 411.8599 0.0477 -1.0000 -1.0000 1540604 1575076511.90 151.4890 60.0022 32.0000 1.9566 1.9579 411.4879 411.8011 0.0477 -1.0000 -1.0000 1540995 1575076512.00 151.4890 60.0022 32.0000 1.9564 1.9576 411.5495 411.8623 0.0478 -1.0000 -1.0000 1541057 1575076512.10 151.4890 60.0022 32.0000 1.9559 1.9572 412.5101 412.8235 0.0476 -1.0000 -1.0000 1541120 1575076512.20 151.4890 60.0022 32.0000 1.9557 1.9570 412.6646 412.9780 0.0477 -1.0000 -1.0000 1541182 1575076512.30 151.4890 60.0022 32.0000 1.9562 1.9575 411.7908 412.1044 0.0478 -1.0000 -1.0000 1541261 1575076512.40 151.4931 60.0022 32.0000 1.9549 1.9561 411.4346 411.7464 0.0475 -1.0000 -1.0000 1541323 1575076512.50 151.4931 60.0022 32.0000 1.9550 1.9562 411.4843 411.7973 0.0477 -1.0000 -1.0000 1541401 1575076512.60 151.4931 60.0022 32.0000 1.9551 1.9563 411.6900 412.0022 0.0477 -1.0000 -1.0000 1541464 1575076512.70 151.4931 60.0022 32.0000 1.9551 1.9563 411.8649 412.1771 0.0476 -1.0000 -1.0000 1541526 1575076512.80 151.4931 60.0022 32.0000 1.9561 1.9574 411.6929 412.0049 0.0476 -1.0000 -1.0000 1541604 1575076512.90 151.4931 60.0022 32.0000 1.9559 1.9571 412.5792 412.8934 0.0478 -1.0000 -1.0000 1541666 1575076513.00 151.5654 60.0022 32.0000 1.9554 1.9566 414.7391 415.0532 0.0474 -1.0000 -1.0000 1541729 1575076513.10 151.5654 60.0022 32.0000 1.9549 1.9561 416.4016 416.7183 0.0477 -1.0000 -1.0000 1541792 1575076513.20 151.4359 60.0022 32.0000 1.9543 1.9555 416.2711 416.5866 0.0476 -1.0000 -1.0000 1541854 1575076513.30 151.4359 60.0022 32.0000 1.9548 1.9560 415.8236 416.1389 0.0475 -1.0000 -1.0000 1542026 1575076513.40 151.4359 60.0022 32.0000 1.9556 1.9568 414.6340 414.9481 0.0476 -1.0000 -1.0000 1542260 1575076513.50 151.4649 60.0022 32.0000 1.9562 1.9574 412.5847 412.8987 0.0477 -1.0000 -1.0000 1542323 1575076513.60 151.4649 60.0022 32.0000 1.9556 1.9569 411.6861 411.9986 0.0476 -1.0000 -1.0000 1542385 1575076513.70 151.4649 60.0022 32.0000 1.9558 1.9570 412.8669 413.1809 0.0478 -1.0000 -1.0000 1542448 1575076513.80 151.4649 60.0022 32.0000 1.9552 1.9565 415.1727 415.4888 0.0478 -1.0000 -1.0000 1542510 1575076513.90 151.4649 60.0022 32.0000 1.9548 1.9560 417.1601 417.4774 0.0477 -1.0000 -1.0000 1543089 1575076514.00 151.4649 60.0022 32.0000 1.9553 1.9565 418.0131 418.3316 0.0479 -1.0000 -1.0000 1543166 1575076514.10 151.4649 60.0022 32.0000 1.9552 1.9564 418.2037 418.5224 0.0478 -1.0000 -1.0000 1543229 1575076514.20 151.4649 60.0022 32.0000 1.9549 1.9562 417.3275 417.6455 0.0478 -1.0000 -1.0000 1543292 1575076514.30 151.4649 60.0022 32.0000 1.9551 1.9563 417.3375 417.6541 0.0475 -1.0000 -1.0000 1543370 1575076514.40 151.4649 60.0022 32.0000 1.9556 1.9569 418.9073 419.2257 0.0477 -1.0000 -1.0000 1543432 1575076514.50 151.4649 60.0022 32.0000 1.9568 1.9580 419.2877 419.6061 0.0477 -1.0000 -1.0000 1543510 1575076514.60 151.4649 60.0022 32.0000 1.9556 1.9568 419.1342 419.4528 0.0477 -1.0000 -1.0000 1543573 1575076514.70 151.5090 60.0022 32.0000 1.9557 1.9570 419.0730 419.3920 0.0478 -1.0000 -1.0000 1543635 1575076514.80 151.5090 60.0022 32.0000 1.9550 1.9562 419.3005 419.6194 0.0477 -1.0000 -1.0000 1543698 1575076514.90 151.5090 60.0022 32.0000 1.9549 1.9561 419.6005 419.9191 0.0477 -1.0000 -1.0000 1543760 1575076515.00 151.5291 60.0020 32.0000 1.9546 1.9559 419.4952 419.8147 0.0478 -1.0000 -1.0000 1543838 1575076515.10 151.5291 60.0020 32.0000 1.9546 1.9559 419.1409 419.4598 0.0477 -1.0000 -1.0000 1543901 1575076515.20 151.4875 60.0020 32.0000 1.9547 1.9559 419.3309 419.6499 0.0477 -1.0000 -1.0000 1543979 1575076515.30 151.4310 60.0020 32.0000 1.9554 1.9566 419.7514 420.0727 0.0480 -1.0000 -1.0000 1544026 1575076515.40 151.4310 60.0020 32.0000 1.9550 1.9562 419.6510 419.9715 0.0480 -1.0000 -1.0000 1544104 1575076515.50 151.4310 60.0020 32.0000 1.9552 1.9564 419.3286 419.6491 0.0479 -1.0000 -1.0000 1544589 1575076515.60 151.4310 60.0020 32.0000 1.9553 1.9565 419.2742 419.5951 0.0480 -1.0000 -1.0000 1544651 1575076515.70 151.4310 60.0020 32.0000 1.9551 1.9563 419.1777 419.4978 0.0480 -1.0000 -1.0000 1544729 1575076515.80 151.4310 60.0020 32.0000 1.9558 1.9570 419.0565 419.3778 0.0481 -1.0000 -1.0000 1544792 1575076515.90 151.4310 60.0020 32.0000 1.9552 1.9564 418.7039 419.0243 0.0480 -1.0000 -1.0000 1544854 1575076516.00 151.4310 60.0020 32.0000 1.9554 1.9566 418.7060 419.0261 0.0479 -1.0000 -1.0000 1545010 1575076516.10 151.4310 60.0020 32.0000 1.9557 1.9569 418.7231 419.0433 0.0479 -1.0000 -1.0000 1545073 1575076516.20 151.4310 60.0020 32.0000 1.9554 1.9566 418.8916 419.2115 0.0479 -1.0000 -1.0000 1545135 1575076516.30 151.4310 60.0020 32.0000 1.9556 1.9568 419.3890 419.7096 0.0478 -1.0000 -1.0000 1545213 1575076516.40 151.4310 60.0020 32.0000 1.9552 1.9564 419.7524 420.0717 0.0478 -1.0000 -1.0000 1545276 1575076516.50 151.4620 60.0020 32.0000 1.9551 1.9564 419.9636 420.2845 0.0480 -1.0000 -1.0000 1545573 1575076516.60 151.4487 60.0020 32.0000 1.9546 1.9559 419.9803 420.3013 0.0479 -1.0000 -1.0000 1545635 1575076516.70 151.4487 60.0020 32.0000 1.9545 1.9558 419.9199 420.2411 0.0481 -1.0000 -1.0000 1545698 1575076516.80 151.4487 60.0020 32.0000 1.9549 1.9561 419.4551 419.7763 0.0480 -1.0000 -1.0000 1545760 1575076516.90 151.4487 60.0020 32.0000 1.9560 1.9572 418.4619 418.7818 0.0479 -1.0000 -1.0000 1545823 1575076517.00 151.4341 60.0020 32.0000 1.9566 1.9578 418.0362 418.3555 0.0479 -1.0000 -1.0000 1546010 1575076517.10 151.3523 60.0020 32.0000 1.9564 1.9576 416.2991 416.6174 0.0480 -1.0000 -1.0000 1546073 1575076517.20 151.3523 60.0020 32.0000 1.9555 1.9567 413.9441 414.2612 0.0480 -1.0000 -1.0000 1546135 1575076517.30 151.3523 60.0020 32.0000 1.9548 1.9560 411.9591 412.2744 0.0480 -1.0000 -1.0000 1546198 1575076517.40 151.3523 60.0020 32.0000 1.9545 1.9557 412.1800 412.4948 0.0479 -1.0000 -1.0000 1546276 1575076517.50 151.3733 60.0020 32.0000 1.9551 1.9563 412.4580 412.7730 0.0479 -1.0000 -1.0000 1546526 1575076517.60 151.5028 60.0020 32.0000 1.9554 1.9567 412.8277 413.1432 0.0480 -1.0000 -1.0000 1546589 1575076517.70 151.5028 60.0020 32.0000 1.9564 1.9576 412.8997 413.2151 0.0479 -1.0000 -1.0000 1546651 1575076517.80 151.5028 60.0020 32.0000 1.9558 1.9570 412.8547 413.1699 0.0480 -1.0000 -1.0000 1546713 1575076517.90 151.5028 60.0020 32.0000 1.9558 1.9570 413.0350 413.3513 0.0480 -1.0000 -1.0000 1546776 1575076518.00 151.5028 60.0020 32.0000 1.9555 1.9568 413.2262 413.5412 0.0478 -1.0000 -1.0000 1546854 1575076518.10 151.4615 60.0020 32.0000 1.9554 1.9566 413.4318 413.7468 0.0478 -1.0000 -1.0000 1547026 1575076518.20 151.4470 60.0020 32.0000 1.9549 1.9562 414.0028 414.3184 0.0479 -1.0000 -1.0000 1547089 1575076518.30 151.4470 60.0020 32.0000 1.9548 1.9561 414.8622 415.1793 0.0479 -1.0000 -1.0000 1547166 1575076518.40 151.4470 60.0020 32.0000 1.9551 1.9563 415.1737 415.4906 0.0480 -1.0000 -1.0000 1547229 1575076518.50 151.4470 60.0020 32.0000 1.9551 1.9563 415.1319 415.4493 0.0480 -1.0000 -1.0000 1547292 1575076518.60 151.4470 60.0020 32.0000 1.9553 1.9565 415.4739 415.7919 0.0480 -1.0000 -1.0000 1547354 1575076518.70 151.5362 60.0020 32.0000 1.9558 1.9570 415.8653 416.1832 0.0480 -1.0000 -1.0000 1547416 1575076518.80 151.5362 60.0020 32.0000 1.9561 1.9573 416.0386 416.3567 0.0480 -1.0000 -1.0000 1547495 1575076518.90 151.5362 60.0020 32.0000 1.9554 1.9566 416.0660 416.3835 0.0479 -1.0000 -1.0000 1547557 1575076519.00 151.5362 60.0020 32.0000 1.9553 1.9565 416.6991 417.0175 0.0479 -1.0000 -1.0000 1547620 1575076519.10 151.5362 60.0020 32.0000 1.9555 1.9567 417.1957 417.5144 0.0480 -1.0000 -1.0000 1548026 1575076519.20 151.5362 60.0020 32.0000 1.9551 1.9563 416.7006 417.0186 0.0479 -1.0000 -1.0000 1548088 1575076519.30 151.5096 60.0020 32.0000 1.9555 1.9568 414.8297 415.1464 0.0479 -1.0000 -1.0000 1548151 1575076519.40 151.5096 60.0020 32.0000 1.9553 1.9565 413.7936 414.1098 0.0480 -1.0000 -1.0000 1548229 1575076519.50 151.5096 60.0020 32.0000 1.9562 1.9574 413.6734 413.9887 0.0479 -1.0000 -1.0000 1548291 1575076519.60 151.5096 60.0020 32.0000 1.9558 1.9571 414.0344 414.3513 0.0480 -1.0000 -1.0000 1548354 1575076519.70 151.5096 60.0020 32.0000 1.9551 1.9563 414.8645 415.1815 0.0479 -1.0000 -1.0000 1548432 1575076519.80 151.4711 60.0021 32.0000 1.9553 1.9565 415.7097 416.0270 0.0479 -1.0000 -1.0000 1548495 1575076519.90 151.4711 60.0021 32.0000 1.9550 1.9562 416.0385 416.3574 0.0481 -1.0000 -1.0000 1548557 1575076520.00 151.4711 60.0021 32.0000 1.9561 1.9573 415.8756 416.1935 0.0479 -1.0000 -1.0000 1548636 1575076520.10 151.4711 60.0021 32.0000 1.9562 1.9574 415.5119 415.8300 0.0481 -1.0000 -1.0000 1549026 1575076520.20 151.4711 60.0021 32.0000 1.9558 1.9571 415.0113 415.3276 0.0479 -1.0000 -1.0000 1549089 1575076520.30 151.4711 60.0021 32.0000 1.9569 1.9582 415.1490 415.4661 0.0479 -1.0000 -1.0000 1549166 1575076520.40 151.5671 60.0021 32.0000 1.9549 1.9561 416.2105 416.5278 0.0479 -1.0000 -1.0000 1549245 1575076520.50 151.5671 60.0021 32.0000 1.9553 1.9565 417.1250 417.4435 0.0479 -1.0000 -1.0000 1549323 1575076520.60 151.5671 60.0021 32.0000 1.9551 1.9563 418.1107 418.4302 0.0479 -1.0000 -1.0000 1549386 1575076520.70 151.5671 60.0021 32.0000 1.9560 1.9573 418.2525 418.5723 0.0480 -1.0000 -1.0000 1549510 1575076520.80 151.5671 60.0021 32.0000 1.9558 1.9570 417.6424 417.9604 0.0477 -1.0000 -1.0000 1549588 1575076520.90 151.4861 60.0021 32.0000 1.9557 1.9569 416.6068 416.9250 0.0479 -1.0000 -1.0000 1549651 1575076521.00 151.4381 60.0021 32.0000 1.9563 1.9575 416.5268 416.8433 0.0476 -1.0000 -1.0000 1549713 1575076521.10 151.4381 60.0021 32.0000 1.9558 1.9571 415.8186 416.1354 0.0479 -1.0000 -1.0000 1549776 1575076521.20 151.4381 60.0021 32.0000 1.9555 1.9567 415.0325 415.3503 0.0480 -1.0000 -1.0000 1550057 1575076521.30 151.4381 60.0021 32.0000 1.9545 1.9557 414.0460 414.3612 0.0477 -1.0000 -1.0000 1550120 1575076521.40 151.4381 60.0021 32.0000 1.9557 1.9569 413.7116 414.0270 0.0479 -1.0000 -1.0000 1550198 1575076521.50 151.4381 60.0021 32.0000 1.9557 1.9570 413.9472 414.2627 0.0478 -1.0000 -1.0000 1550260 1575076521.60 151.4814 60.0021 32.0000 1.9557 1.9569 413.5261 413.8415 0.0478 -1.0000 -1.0000 1550323 1575076521.70 151.5323 60.0021 32.0000 1.9556 1.9568 412.9029 413.2172 0.0478 -1.0000 -1.0000 1550682 1575076521.80 151.5323 60.0021 32.0000 1.9553 1.9566 412.6042 412.9184 0.0478 -1.0000 -1.0000 1550745 1575076521.90 151.5323 60.0021 32.0000 1.9553 1.9565 412.6290 412.9430 0.0477 -1.0000 -1.0000 1550807 1575076522.00 151.4217 60.0021 32.0000 1.9552 1.9564 412.3907 412.7041 0.0477 -1.0000 -1.0000 1550870 1575076522.10 151.4217 60.0021 32.0000 1.9546 1.9558 412.1083 412.4212 0.0477 -1.0000 -1.0000 1550932 1575076522.20 151.4217 60.0021 32.0000 1.9559 1.9571 412.2091 412.5238 0.0479 -1.0000 -1.0000 1551120 1575076522.30 151.4217 60.0021 32.0000 1.9552 1.9564 412.2179 412.5319 0.0478 -1.0000 -1.0000 1551182 1575076522.40 151.4217 60.0021 32.0000 1.9555 1.9568 412.2113 412.5264 0.0479 -1.0000 -1.0000 1551245 1575076522.50 151.4217 60.0021 32.0000 1.9557 1.9569 412.1123 412.4266 0.0479 -1.0000 -1.0000 1551323 1575076522.60 151.5257 60.0021 32.0000 1.9564 1.9576 411.9394 412.2539 0.0479 -1.0000 -1.0000 1551385 1575076522.70 151.4350 60.0021 32.0000 1.9561 1.9573 411.5548 411.8688 0.0478 -1.0000 -1.0000 1551635 1575076522.80 151.4350 60.0021 32.0000 1.9553 1.9565 411.5492 411.8635 0.0480 -1.0000 -1.0000 1551698 1575076522.90 151.4350 60.0021 32.0000 1.9555 1.9568 411.4810 411.7957 0.0478 -1.0000 -1.0000 1551760 1575076523.00 151.4350 60.0021 32.0000 1.9545 1.9557 411.1786 411.4915 0.0477 -1.0000 -1.0000 1551823 1575076523.10 151.4350 60.0021 32.0000 1.9557 1.9570 411.0659 411.3780 0.0477 -1.0000 -1.0000 1551901 1575076523.20 151.4038 60.0021 32.0000 1.9564 1.9576 411.1457 411.4598 0.0479 -1.0000 -1.0000 1552260 1575076523.30 151.4038 60.0021 32.0000 1.9564 1.9576 411.0047 411.3181 0.0478 -1.0000 -1.0000 1552323 1575076523.40 151.4038 60.0021 32.0000 1.9560 1.9572 411.0239 411.3383 0.0480 -1.0000 -1.0000 1552401 1575076523.50 151.4038 60.0021 32.0000 1.9555 1.9567 411.1932 411.5074 0.0479 -1.0000 -1.0000 1552463 1575076523.60 151.4038 60.0021 32.0000 1.9553 1.9565 411.3943 411.7080 0.0479 -1.0000 -1.0000 1552526 1575076523.70 151.5363 60.0021 32.0000 1.9554 1.9566 411.3623 411.6753 0.0477 -1.0000 -1.0000 1552604 1575076523.80 151.5403 60.0021 32.0000 1.9553 1.9565 411.1403 411.4528 0.0477 -1.0000 -1.0000 1552745 1575076523.90 151.5403 60.0021 32.0000 1.9559 1.9571 411.0583 411.3711 0.0477 -1.0000 -1.0000 1552807 1575076524.00 151.5403 60.0021 32.0000 1.9558 1.9571 411.3949 411.7078 0.0478 -1.0000 -1.0000 1552870 1575076524.10 151.5403 60.0021 32.0000 1.9551 1.9563 412.4028 412.7168 0.0479 -1.0000 -1.0000 1552948 1575076524.20 151.5403 60.0021 32.0000 1.9548 1.9560 413.9855 414.3007 0.0478 -1.0000 -1.0000 1553010 1575076524.30 151.4673 60.0021 32.0000 1.9550 1.9563 415.3212 415.6369 0.0477 -1.0000 -1.0000 1553354 1575076524.40 151.4673 60.0021 32.0000 1.9558 1.9570 415.8245 416.1404 0.0476 -1.0000 -1.0000 1553416 1575076524.50 151.4673 60.0021 32.0000 1.9568 1.9581 415.4453 415.7614 0.0477 -1.0000 -1.0000 1553495 1575076524.60 151.4673 60.0021 32.0000 1.9565 1.9578 413.4547 413.7694 0.0478 -1.0000 -1.0000 1553557 1575076524.70 151.4673 60.0021 32.0000 1.9566 1.9578 412.2011 412.5151 0.0478 -1.0000 -1.0000 1553620 1575076524.80 151.5622 60.0023 32.0000 1.9565 1.9577 411.9455 412.2597 0.0479 -1.0000 -1.0000 1553854 1575076524.90 151.5871 60.0024 32.0000 1.9567 1.9579 411.4981 411.8120 0.0479 -1.0000 -1.0000 1553916 1575076525.00 151.5871 60.0024 32.0000 1.9561 1.9573 411.2652 411.5785 0.0478 -1.0000 -1.0000 1553979 1575076525.10 151.5871 60.0024 32.0000 1.9557 1.9569 411.2045 411.5179 0.0478 -1.0000 -1.0000 1554041 1575076525.20 151.5871 60.0024 32.0000 1.9549 1.9561 411.3892 411.7025 0.0478 -1.0000 -1.0000 1554104 1575076525.30 151.5871 60.0024 32.0000 1.9553 1.9566 413.2457 413.5602 0.0478 -1.0000 -1.0000 1554339 1575076525.40 151.5520 60.0024 32.0000 1.9549 1.9562 414.6671 414.9830 0.0478 -1.0000 -1.0000 1554416 1575076525.50 151.5339 60.0024 32.0000 1.9558 1.9570 415.2553 415.5732 0.0480 -1.0000 -1.0000 1554479 1575076525.60 151.5339 60.0024 32.0000 1.9557 1.9570 416.0828 416.4007 0.0480 -1.0000 -1.0000 1554541 1575076525.70 151.5339 60.0024 32.0000 1.9559 1.9571 416.2081 416.5254 0.0478 -1.0000 -1.0000 1554604 1575076525.80 151.5339 60.0024 32.0000 1.9556 1.9568 416.2289 416.5464 0.0479 -1.0000 -1.0000 1554839 1575076525.90 151.4815 60.0024 32.0000 1.9557 1.9569 415.8980 416.2155 0.0478 -1.0000 -1.0000 1554901 1575076526.00 151.4815 60.0024 32.0000 1.9546 1.9558 416.8465 417.1628 0.0475 -1.0000 -1.0000 1554964 1575076526.10 151.4815 60.0024 32.0000 1.9552 1.9565 418.8378 419.1559 0.0477 -1.0000 -1.0000 1555026 1575076526.20 151.4815 60.0024 32.0000 1.9558 1.9570 420.2218 420.5419 0.0478 -1.0000 -1.0000 1555089 1575076526.30 151.4815 60.0024 32.0000 1.9565 1.9577 421.0695 421.3899 0.0478 -1.0000 -1.0000 1555167 1575076526.40 151.4745 60.0024 32.0000 1.9556 1.9569 421.2183 421.5391 0.0479 -1.0000 -1.0000 1555261 1575076526.50 151.4745 60.0024 32.0000 1.9554 1.9566 420.9196 421.2402 0.0478 -1.0000 -1.0000 1555339 1575076526.60 151.4745 60.0024 32.0000 1.9552 1.9564 419.2107 419.5304 0.0478 -1.0000 -1.0000 1555386 1575076526.70 151.4745 60.0024 32.0000 1.9552 1.9564 417.4982 417.8158 0.0477 -1.0000 -1.0000 1555464 1575076526.80 151.4745 60.0024 32.0000 1.9557 1.9570 416.2701 416.5875 0.0479 -1.0000 -1.0000 1555526 1575076526.90 151.4745 60.0024 32.0000 1.9553 1.9566 416.9470 417.2649 0.0478 -1.0000 -1.0000 1555588 1575076527.00 151.4669 60.0024 32.0000 1.9549 1.9561 417.6999 418.0183 0.0479 -1.0000 -1.0000 1555651 1575076527.10 151.4669 60.0024 32.0000 1.9553 1.9566 416.9240 417.2429 0.0480 -1.0000 -1.0000 1555729 1575076527.20 151.4669 60.0024 32.0000 1.9554 1.9567 415.5132 415.8309 0.0480 -1.0000 -1.0000 1555791 1575076527.30 151.4669 60.0024 32.0000 1.9555 1.9567 414.8546 415.1725 0.0480 -1.0000 -1.0000 1555854 1575076527.40 151.4669 60.0024 32.0000 1.9555 1.9567 414.7035 415.0216 0.0481 -1.0000 -1.0000 1556307 1575076527.50 151.4669 60.0024 32.0000 1.9554 1.9566 414.6708 414.9878 0.0479 -1.0000 -1.0000 1556370 1575076527.60 151.5489 60.0024 32.0000 1.9557 1.9570 414.7895 415.1059 0.0479 -1.0000 -1.0000 1556432 1575076527.70 151.5489 60.0024 32.0000 1.9557 1.9569 416.2879 416.6063 0.0479 -1.0000 -1.0000 1556510 1575076527.80 151.5489 60.0024 32.0000 1.9559 1.9572 418.7075 419.0283 0.0480 -1.0000 -1.0000 1556573 1575076527.90 151.5489 60.0024 32.0000 1.9557 1.9570 420.0843 420.4045 0.0479 -1.0000 -1.0000 1557277 1575076528.00 151.5489 60.0024 32.0000 1.9561 1.9573 420.0532 420.3742 0.0480 -1.0000 -1.0000 1557355 1575076528.10 151.5900 60.0024 32.0000 1.9556 1.9569 419.5928 419.9135 0.0479 -1.0000 -1.0000 1557417 1575076528.20 151.5900 60.0024 32.0000 1.9553 1.9565 418.9446 419.2648 0.0480 -1.0000 -1.0000 1557480 1575076528.30 151.5900 60.0024 32.0000 1.9555 1.9568 419.0797 419.3999 0.0479 -1.0000 -1.0000 1557558 1575076528.40 151.5900 60.0024 32.0000 1.9553 1.9566 419.7193 420.0398 0.0480 -1.0000 -1.0000 1557620 1575076528.50 151.5900 60.0024 32.0000 1.9556 1.9569 418.2938 418.6129 0.0478 -1.0000 -1.0000 1557683 1575076528.60 151.5047 60.0024 32.0000 1.9563 1.9575 416.0632 416.3801 0.0479 -1.0000 -1.0000 1557745 1575076528.70 151.4997 60.0024 32.0000 1.9553 1.9565 415.7160 416.0340 0.0480 -1.0000 -1.0000 1557808 1575076528.80 151.4997 60.0024 32.0000 1.9559 1.9571 417.1188 417.4374 0.0479 -1.0000 -1.0000 1557886 1575076528.90 151.4997 60.0024 32.0000 1.9559 1.9571 416.9086 417.2274 0.0480 -1.0000 -1.0000 1557948 1575076529.00 151.4997 60.0024 32.0000 1.9559 1.9572 417.5126 417.8318 0.0479 -1.0000 -1.0000 1558011 1575076529.10 151.4997 60.0024 32.0000 1.9556 1.9568 418.8517 419.1714 0.0479 -1.0000 -1.0000 1558089 1575076529.20 151.4278 60.0025 32.0000 1.9549 1.9561 418.0894 418.4096 0.0480 -1.0000 -1.0000 1558151 1575076529.30 151.4278 60.0025 32.0000 1.9555 1.9567 416.7779 417.0963 0.0480 -1.0000 -1.0000 1558214 1575076529.40 151.4278 60.0025 32.0000 1.9554 1.9566 417.8266 418.1453 0.0478 -1.0000 -1.0000 1558277 1575076529.50 151.4278 60.0025 32.0000 1.9555 1.9568 418.6282 418.9470 0.0479 -1.0000 -1.0000 1558339 1575076529.60 151.4278 60.0025 32.0000 1.9554 1.9566 418.3183 418.6384 0.0480 -1.0000 -1.0000 1558401 1575076529.70 151.4278 60.0025 32.0000 1.9551 1.9563 417.9414 418.2602 0.0478 -1.0000 -1.0000 1558480 1575076529.80 151.4278 60.0025 32.0000 1.9546 1.9558 416.4340 416.7517 0.0479 -1.0000 -1.0000 1558542 1575076529.90 151.4278 60.0025 32.0000 1.9547 1.9559 415.3439 415.6613 0.0480 -1.0000 -1.0000 1558777 1575076530.00 151.4278 60.0025 32.0000 1.9562 1.9574 414.8080 415.1244 0.0478 -1.0000 -1.0000 1558855 1575076530.10 151.4278 60.0025 32.0000 1.9563 1.9575 414.8458 415.1619 0.0478 -1.0000 -1.0000 1558917 1575076530.20 151.4897 60.0025 32.0000 1.9559 1.9572 414.9013 415.2183 0.0480 -1.0000 -1.0000 1558980 1575076530.30 151.6213 60.0025 32.0000 1.9575 1.9587 416.1399 416.4582 0.0479 -1.0000 -1.0000 1559042 1575076530.40 151.6213 60.0025 32.0000 1.9554 1.9567 418.8106 419.1302 0.0479 -1.0000 -1.0000 1559292 1575076530.50 151.6213 60.0025 32.0000 1.9561 1.9573 419.2320 419.5527 0.0480 -1.0000 -1.0000 1559370 1575076530.60 151.6213 60.0025 32.0000 1.9567 1.9579 420.3237 420.6449 0.0479 -1.0000 -1.0000 1559417 1575076530.70 151.6213 60.0025 32.0000 1.9559 1.9571 424.5100 424.8346 0.0480 -1.0000 -1.0000 1559495 1575076530.80 151.6334 60.0025 32.0000 1.9564 1.9576 432.5340 432.8640 0.0479 -1.0000 -1.0000 1559558 1575076530.90 151.6334 60.0025 32.0000 1.9565 1.9577 435.6325 435.9653 0.0480 -1.0000 -1.0000 1600542 1575076531.00 151.6334 60.0025 32.0000 1.9571 1.9583 433.8124 434.1432 0.0478 -1.0000 -1.0000 1600605 1575076531.10 151.6334 60.0025 32.0000 1.9566 1.9578 428.4903 428.8172 0.0479 -1.0000 -1.0000 1600683 1575076531.20 151.6334 60.0025 32.0000 1.9564 1.9576 423.9639 424.2885 0.0480 -1.0000 -1.0000 1600745 1575076531.30 151.6015 60.0025 32.0000 1.9560 1.9572 424.6243 424.9500 0.0482 -1.0000 -1.0000 1600808 1575076531.40 151.4788 60.0025 32.0000 1.9552 1.9564 428.2483 428.5770 0.0482 -1.0000 -1.0000 1600886 1575076531.50 151.4788 60.0025 32.0000 1.9550 1.9563 432.3823 432.7146 0.0482 -1.0000 -1.0000 1600948 1575076531.60 151.4788 60.0025 32.0000 1.9557 1.9569 433.8727 434.2061 0.0482 -1.0000 -1.0000 1601011 1575076531.70 151.4788 60.0025 32.0000 1.9554 1.9567 434.2917 434.6251 0.0482 -1.0000 -1.0000 1601105 1575076531.80 151.4788 60.0025 32.0000 1.9553 1.9566 432.7461 433.0792 0.0484 -1.0000 -1.0000 1601167 1575076531.90 151.5733 60.0025 32.0000 1.9565 1.9577 430.2608 430.5933 0.0484 -1.0000 -1.0000 1601230 1575076532.00 151.5733 60.0025 32.0000 1.9566 1.9578 430.0700 430.4016 0.0484 -1.0000 -1.0000 1601308 1575076532.10 151.5733 60.0025 32.0000 1.9562 1.9575 430.9121 431.2450 0.0484 -1.0000 -1.0000 1601371 1575076532.20 151.5733 60.0025 32.0000 1.9555 1.9568 431.0238 431.3573 0.0485 -1.0000 -1.0000 1601433 1575076532.30 151.5733 60.0025 32.0000 1.9554 1.9566 431.4173 431.7507 0.0484 -1.0000 -1.0000 1601511 1575076532.40 151.5724 60.0025 32.0000 1.9558 1.9571 432.3549 432.6885 0.0484 -1.0000 -1.0000 1601573 1575076532.50 151.5720 60.0025 32.0000 1.9547 1.9560 432.7351 433.0699 0.0486 -1.0000 -1.0000 1601636 1575076532.60 151.5720 60.0025 32.0000 1.9568 1.9581 432.3106 432.6456 0.0486 -1.0000 -1.0000 1601698 1575076532.70 151.5720 60.0025 32.0000 1.9563 1.9576 431.7659 432.1003 0.0486 -1.0000 -1.0000 1601761 1575076532.80 151.5720 60.0025 32.0000 1.9562 1.9574 432.4169 432.7524 0.0486 -1.0000 -1.0000 1601839 1575076532.90 151.5720 60.0025 32.0000 1.9565 1.9577 432.8407 433.1752 0.0484 -1.0000 -1.0000 1601901 1575076533.00 151.5720 60.0025 32.0000 1.9555 1.9567 431.6150 431.9492 0.0487 -1.0000 -1.0000 1602027 1575076533.10 151.5720 60.0025 32.0000 1.9556 1.9569 430.1955 430.5288 0.0486 -1.0000 -1.0000 1602105 1575076533.20 151.5720 60.0025 32.0000 1.9558 1.9570 429.9239 430.2570 0.0486 -1.0000 -1.0000 1602151 1575076533.30 151.5720 60.0025 32.0000 1.9559 1.9571 429.0166 429.3484 0.0485 -1.0000 -1.0000 1602230 1575076533.40 151.5720 60.0025 32.0000 1.9554 1.9567 427.6900 428.0211 0.0486 -1.0000 -1.0000 1602292 1575076533.50 151.5219 60.0025 32.0000 1.9558 1.9571 426.7722 427.1047 0.0488 -1.0000 -1.0000 1602511 1575076533.60 151.5219 60.0025 32.0000 1.9557 1.9570 424.4188 424.7483 0.0487 -1.0000 -1.0000 1602589 1575076533.70 151.5219 60.0025 32.0000 1.9556 1.9568 423.0593 423.3879 0.0487 -1.0000 -1.0000 1602730 1575076533.80 151.5219 60.0025 32.0000 1.9558 1.9571 424.1148 424.4431 0.0486 -1.0000 -1.0000 1602792 1575076533.90 151.5219 60.0025 32.0000 1.9556 1.9569 425.1679 425.4983 0.0488 -1.0000 -1.0000 1602855 1575076534.00 151.5219 60.0025 32.0000 1.9565 1.9578 425.0126 425.3416 0.0484 -1.0000 -1.0000 1603308 1575076534.10 151.4970 60.0025 32.0000 1.9567 1.9580 423.7582 424.0884 0.0488 -1.0000 -1.0000 1603370 1575076534.20 151.4970 60.0025 32.0000 1.9560 1.9572 424.1535 424.4829 0.0486 -1.0000 -1.0000 1603433 1575076534.30 151.4970 60.0025 32.0000 1.9553 1.9566 424.6540 424.9827 0.0486 -1.0000 -1.0000 1603495 1575076534.40 151.4970 60.0025 32.0000 1.9554 1.9566 424.8843 425.2138 0.0486 -1.0000 -1.0000 1603558 1575076534.50 151.4970 60.0025 32.0000 1.9552 1.9565 420.6172 420.9433 0.0486 -1.0000 -1.0000 1603636 1575076534.60 151.4970 60.0025 32.0000 1.9555 1.9567 416.2939 416.6170 0.0488 -1.0000 -1.0000 1603698 1575076534.70 151.5568 60.0023 32.0000 1.9562 1.9575 415.3610 415.6834 0.0486 -1.0000 -1.0000 1603761 1575076534.80 151.5568 60.0023 32.0000 1.9562 1.9574 415.8013 416.1214 0.0484 -1.0000 -1.0000 1603839 1575076534.90 151.5568 60.0023 32.0000 1.9570 1.9582 415.3911 415.7128 0.0486 -1.0000 -1.0000 1603901 1575076535.00 151.5568 60.0023 32.0000 1.9559 1.9572 414.6754 414.9961 0.0485 -1.0000 -1.0000 1603964 1575076535.10 151.5568 60.0023 32.0000 1.9563 1.9575 413.8259 414.1453 0.0484 -1.0000 -1.0000 1604027 1575076535.20 151.5441 60.0023 32.0000 1.9559 1.9572 412.4592 412.7780 0.0485 -1.0000 -1.0000 1604105 1575076535.30 151.5441 60.0023 32.0000 1.9557 1.9570 412.1064 412.4251 0.0485 -1.0000 -1.0000 1604167 1575076535.40 151.5441 60.0023 32.0000 1.9551 1.9564 412.9351 413.2546 0.0485 -1.0000 -1.0000 1604245 1575076535.50 151.5441 60.0023 32.0000 1.9561 1.9574 414.3258 414.6454 0.0484 -1.0000 -1.0000 1604308 1575076535.60 151.5441 60.0023 32.0000 1.9561 1.9574 414.4595 414.7796 0.0485 -1.0000 -1.0000 1604370 1575076535.70 151.4356 60.0023 32.0000 1.9567 1.9579 413.7419 414.0612 0.0484 -1.0000 -1.0000 1604433 1575076535.80 151.4313 60.0023 32.0000 1.9566 1.9578 413.7424 414.0596 0.0482 -1.0000 -1.0000 1604495 1575076535.90 151.4313 60.0023 32.0000 1.9566 1.9579 415.3626 415.6822 0.0483 -1.0000 -1.0000 1604558 1575076536.00 151.4313 60.0023 32.0000 1.9556 1.9568 418.8143 419.1364 0.0482 -1.0000 -1.0000 1604636 1575076536.10 151.4313 60.0023 32.0000 1.9554 1.9567 420.5752 420.8975 0.0481 -1.0000 -1.0000 1605371 1575076536.20 151.4313 60.0023 32.0000 1.9553 1.9565 420.8688 421.1913 0.0481 -1.0000 -1.0000 1605433 1575076536.30 151.4313 60.0023 32.0000 1.9555 1.9568 421.4070 421.7304 0.0482 -1.0000 -1.0000 1605495 1575076536.40 151.4729 60.0023 32.0000 1.9557 1.9569 421.5928 421.9166 0.0482 -1.0000 -1.0000 1605558 1575076536.50 151.4729 60.0023 32.0000 1.9561 1.9574 420.1115 420.4335 0.0481 -1.0000 -1.0000 1605636 1575076536.60 151.4729 60.0023 32.0000 1.9562 1.9574 417.2818 417.6008 0.0478 -1.0000 -1.0000 1605698 1575076536.70 151.4729 60.0023 32.0000 1.9567 1.9579 415.2298 415.5485 0.0481 -1.0000 -1.0000 1605761 1575076536.80 151.4729 60.0023 32.0000 1.9565 1.9577 413.5623 413.8791 0.0481 -1.0000 -1.0000 1605839 1575076536.90 151.6300 60.0023 32.0000 1.9559 1.9571 412.4062 412.7227 0.0482 -1.0000 -1.0000 1605964 1575076537.00 151.6502 60.0023 32.0000 1.9561 1.9574 412.1464 412.4626 0.0481 -1.0000 -1.0000 1606042 1575076537.10 151.6502 60.0023 32.0000 1.9560 1.9572 412.0170 412.3330 0.0481 -1.0000 -1.0000 1606120 1575076537.20 151.6502 60.0023 32.0000 1.9560 1.9572 411.9377 412.2532 0.0481 -1.0000 -1.0000 1606183 1575076537.30 151.6502 60.0023 32.0000 1.9556 1.9568 411.9029 412.2189 0.0481 -1.0000 -1.0000 1606245 1575076537.40 151.6070 60.0023 32.0000 1.9559 1.9571 411.9708 412.2859 0.0480 -1.0000 -1.0000 1606308 1575076537.50 151.4545 60.0023 32.0000 1.9555 1.9567 412.1071 412.4222 0.0480 -1.0000 -1.0000 1606370 1575076537.60 151.4545 60.0023 32.0000 1.9558 1.9570 412.1890 412.5042 0.0480 -1.0000 -1.0000 1606636 1575076537.70 151.4545 60.0023 32.0000 1.9554 1.9566 412.4366 412.7523 0.0480 -1.0000 -1.0000 1606714 1575076537.80 151.4545 60.0023 32.0000 1.9549 1.9562 412.2605 412.5756 0.0480 -1.0000 -1.0000 1606777 1575076537.90 151.4545 60.0023 32.0000 1.9555 1.9567 412.1135 412.4291 0.0480 -1.0000 -1.0000 1606839 1575076538.00 151.4545 60.0023 32.0000 1.9561 1.9574 411.8990 412.2139 0.0480 -1.0000 -1.0000 1606901 1575076538.10 151.5658 60.0023 32.0000 1.9568 1.9581 411.8710 412.1862 0.0480 -1.0000 -1.0000 1607292 1575076538.20 151.5658 60.0023 32.0000 1.9568 1.9580 411.9457 412.2602 0.0479 -1.0000 -1.0000 1607355 1575076538.30 151.5658 60.0023 32.0000 1.9564 1.9576 412.2889 412.6035 0.0479 -1.0000 -1.0000 1607417 1575076538.40 151.5658 60.0023 32.0000 1.9555 1.9567 412.6375 412.9523 0.0479 -1.0000 -1.0000 1607480 1575076538.50 151.5658 60.0023 32.0000 1.9548 1.9560 412.5558 412.8710 0.0480 -1.0000 -1.0000 1607558 1575076538.60 151.5451 60.0023 32.0000 1.9553 1.9565 412.9208 413.2359 0.0478 -1.0000 -1.0000 1607839 1575076538.70 151.4666 60.0023 32.0000 1.9551 1.9564 413.1530 413.4678 0.0479 -1.0000 -1.0000 1607901 1575076538.80 151.4666 60.0023 32.0000 1.9566 1.9578 413.0403 413.3565 0.0480 -1.0000 -1.0000 1607980 1575076538.90 151.4666 60.0023 32.0000 1.9565 1.9577 412.9431 413.2587 0.0479 -1.0000 -1.0000 1608042 1575076539.00 151.4666 60.0023 32.0000 1.9562 1.9574 413.2944 413.6090 0.0478 -1.0000 -1.0000 1608105 1575076539.10 151.4666 60.0023 32.0000 1.9553 1.9565 413.5074 413.8229 0.0479 -1.0000 -1.0000 1608183 1575076539.20 151.5223 60.0023 32.0000 1.9553 1.9566 414.0559 414.3719 0.0479 -1.0000 -1.0000 1608292 1575076539.30 151.5223 60.0023 32.0000 1.9549 1.9562 415.6857 416.0032 0.0479 -1.0000 -1.0000 1608355 1575076539.40 151.5223 60.0023 32.0000 1.9554 1.9566 416.8875 417.2064 0.0479 -1.0000 -1.0000 1608417 1575076539.50 151.5223 60.0023 32.0000 1.9557 1.9569 416.6280 416.9462 0.0480 -1.0000 -1.0000 1608480 1575076539.60 151.5223 60.0023 32.0000 1.9558 1.9571 416.0853 416.4034 0.0479 -1.0000 -1.0000 1608558 1575076539.70 151.4981 60.0024 32.0000 1.9558 1.9570 416.0222 416.3407 0.0480 -1.0000 -1.0000 1608620 1575076539.80 151.4916 60.0024 32.0000 1.9557 1.9569 416.5373 416.8564 0.0481 -1.0000 -1.0000 1608683 1575076539.90 151.4916 60.0024 32.0000 1.9550 1.9562 417.3275 417.6475 0.0481 -1.0000 -1.0000 1608745 1575076540.00 151.4916 60.0024 32.0000 1.9556 1.9568 417.9697 418.2899 0.0481 -1.0000 -1.0000 1608823 1575076540.10 151.4916 60.0024 32.0000 1.9548 1.9560 417.2642 417.5840 0.0481 -1.0000 -1.0000 1608886 1575076540.20 151.4916 60.0024 32.0000 1.9546 1.9559 418.0639 418.3842 0.0481 -1.0000 -1.0000 1609011 1575076540.30 151.5295 60.0024 32.0000 1.9560 1.9572 418.5288 418.8492 0.0480 -1.0000 -1.0000 1609089 1575076540.40 151.5295 60.0024 32.0000 1.9561 1.9573 418.9382 419.2601 0.0482 -1.0000 -1.0000 1609151 1575076540.50 151.5295 60.0024 32.0000 1.9562 1.9575 420.0889 420.4109 0.0481 -1.0000 -1.0000 1609230 1575076540.60 151.5295 60.0024 32.0000 1.9556 1.9568 420.1499 420.4722 0.0481 -1.0000 -1.0000 1609277 1575076540.70 151.5295 60.0024 32.0000 1.9554 1.9566 420.2036 420.5256 0.0481 -1.0000 -1.0000 1609777 1575076540.80 151.5125 60.0024 32.0000 1.9548 1.9561 419.4106 419.7318 0.0481 -1.0000 -1.0000 1609839 1575076540.90 151.5062 60.0024 32.0000 1.9542 1.9554 418.9185 419.2402 0.0482 -1.0000 -1.0000 1609901 1575076541.00 151.5062 60.0024 32.0000 1.9550 1.9563 419.7599 420.0820 0.0481 -1.0000 -1.0000 1609995 1575076541.10 151.5062 60.0024 32.0000 1.9560 1.9573 419.9660 420.2878 0.0481 -1.0000 -1.0000 1610058 1575076541.20 151.5062 60.0024 32.0000 1.9555 1.9567 419.6473 419.9693 0.0482 -1.0000 -1.0000 1610292 1575076541.30 151.5062 60.0024 32.0000 1.9553 1.9566 418.5568 418.8779 0.0481 -1.0000 -1.0000 1610355 1575076541.40 151.5045 60.0024 32.0000 1.9548 1.9561 418.5548 418.8769 0.0482 -1.0000 -1.0000 1610433 1575076541.50 151.4118 60.0024 32.0000 1.9549 1.9561 420.1717 420.4943 0.0482 -1.0000 -1.0000 1610495 1575076541.60 151.4118 60.0024 32.0000 1.9550 1.9562 420.5652 420.8893 0.0484 -1.0000 -1.0000 1610573 1575076541.70 151.4118 60.0024 32.0000 1.9545 1.9557 419.4372 419.7601 0.0483 -1.0000 -1.0000 1610636 1575076541.80 151.4118 60.0024 32.0000 1.9556 1.9569 418.5361 418.8580 0.0482 -1.0000 -1.0000 1610698 1575076541.90 151.4118 60.0024 32.0000 1.9564 1.9576 418.4893 418.8115 0.0484 -1.0000 -1.0000 1610761 1575076542.00 151.4325 60.0024 32.0000 1.9558 1.9571 419.0224 419.3458 0.0483 -1.0000 -1.0000 1610839 1575076542.10 151.4329 60.0024 32.0000 1.9555 1.9568 419.2674 419.5891 0.0481 -1.0000 -1.0000 1610901 1575076542.20 151.4329 60.0024 32.0000 1.9558 1.9570 418.8694 419.1916 0.0484 -1.0000 -1.0000 1611089 1575076542.30 151.4329 60.0024 32.0000 1.9552 1.9564 418.3684 418.6910 0.0484 -1.0000 -1.0000 1611167 1575076542.40 151.4329 60.0024 32.0000 1.9554 1.9566 418.7820 419.1043 0.0483 -1.0000 -1.0000 1611230 1575076542.50 151.4329 60.0024 32.0000 1.9552 1.9565 419.8517 420.1751 0.0485 -1.0000 -1.0000 1611292 1575076542.60 151.5797 60.0024 32.0000 1.9556 1.9569 420.3626 420.6865 0.0484 -1.0000 -1.0000 1611355 1575076542.70 151.5797 60.0024 32.0000 1.9564 1.9577 421.0884 421.4133 0.0484 -1.0000 -1.0000 1611620 1575076542.80 151.5797 60.0024 32.0000 1.9554 1.9566 421.2578 421.5828 0.0484 -1.0000 -1.0000 1611698 1575076542.90 151.5797 60.0024 32.0000 1.9553 1.9566 420.7970 421.1205 0.0482 -1.0000 -1.0000 1611777 1575076543.00 151.5797 60.0024 32.0000 1.9554 1.9567 420.6389 420.9638 0.0485 -1.0000 -1.0000 1611839 1575076543.10 151.5085 60.0024 32.0000 1.9548 1.9561 420.8095 421.1347 0.0484 -1.0000 -1.0000 1611917 1575076543.20 151.4154 60.0024 32.0000 1.9554 1.9567 420.2920 420.6156 0.0483 -1.0000 -1.0000 1612808 1575076543.30 151.4154 60.0024 32.0000 1.9559 1.9572 420.2622 420.5865 0.0484 -1.0000 -1.0000 1612886 1575076543.40 151.4154 60.0024 32.0000 1.9566 1.9578 421.5161 421.8414 0.0484 -1.0000 -1.0000 1612948 1575076543.50 151.4154 60.0024 32.0000 1.9564 1.9577 421.9824 422.3076 0.0485 -1.0000 -1.0000 1613027 1575076543.60 151.4154 60.0024 32.0000 1.9556 1.9568 422.1378 422.4631 0.0483 -1.0000 -1.0000 1613089 1575076543.70 151.4989 60.0024 32.0000 1.9561 1.9573 422.4993 422.8256 0.0484 -1.0000 -1.0000 1613151 1575076543.80 151.5018 60.0024 32.0000 1.9555 1.9568 421.8217 422.1469 0.0484 -1.0000 -1.0000 1613214 1575076543.90 151.5018 60.0024 32.0000 1.9556 1.9568 420.8196 421.1443 0.0484 -1.0000 -1.0000 1613480 1575076544.00 151.5018 60.0024 32.0000 1.9559 1.9571 420.6738 420.9993 0.0486 -1.0000 -1.0000 1613558 1575076544.10 151.5018 60.0024 32.0000 1.9571 1.9583 422.0084 422.3358 0.0486 -1.0000 -1.0000 1613605 1575076544.20 151.4904 60.0024 32.0000 1.9555 1.9567 423.0152 423.3423 0.0485 -1.0000 -1.0000 1613667 1575076544.30 151.4650 60.0024 32.0000 1.9562 1.9575 423.7515 424.0788 0.0485 -1.0000 -1.0000 1613745 1575076544.40 151.4650 60.0024 32.0000 1.9557 1.9570 424.0014 424.3293 0.0485 -1.0000 -1.0000 1613808 1575076544.50 151.4650 60.0024 32.0000 1.9556 1.9569 423.6696 423.9977 0.0486 -1.0000 -1.0000 1613886 1575076544.60 151.4650 60.0024 32.0000 1.9564 1.9577 422.9342 423.2620 0.0486 -1.0000 -1.0000 1613948 1575076544.70 151.4650 60.0024 32.0000 1.9559 1.9572 421.7417 422.0677 0.0485 -1.0000 -1.0000 1614011 1575076544.80 151.5183 60.0022 32.0000 1.9556 1.9569 418.9255 419.2482 0.0484 -1.0000 -1.0000 1614073 1575076544.90 151.5183 60.0022 32.0000 1.9562 1.9574 416.5461 416.8676 0.0484 -1.0000 -1.0000 1614136 1575076545.00 151.5183 60.0022 32.0000 1.9557 1.9570 415.2852 415.6066 0.0486 -1.0000 -1.0000 1614198 1575076545.10 151.5183 60.0022 32.0000 1.9551 1.9563 414.4452 414.7663 0.0485 -1.0000 -1.0000 1614277 1575076545.20 151.5183 60.0022 32.0000 1.9561 1.9574 414.9226 415.2422 0.0483 -1.0000 -1.0000 1614339 1575076545.30 151.5183 60.0022 32.0000 1.9554 1.9566 416.0970 416.4173 0.0483 -1.0000 -1.0000 1614777 1575076545.40 151.5183 60.0022 32.0000 1.9559 1.9572 416.7835 417.1054 0.0484 -1.0000 -1.0000 1614839 1575076545.50 151.5183 60.0022 32.0000 1.9560 1.9572 417.3215 417.6435 0.0484 -1.0000 -1.0000 1614901 1575076545.60 151.5183 60.0022 32.0000 1.9558 1.9571 418.6475 418.9702 0.0484 -1.0000 -1.0000 1614964 1575076545.70 151.5183 60.0022 32.0000 1.9562 1.9575 417.0090 417.3311 0.0484 -1.0000 -1.0000 1615042 1575076545.80 151.5183 60.0022 32.0000 1.9560 1.9572 414.3003 414.6197 0.0484 -1.0000 -1.0000 1615105 1575076545.90 151.4722 60.0022 32.0000 1.9562 1.9574 413.4734 413.7919 0.0483 -1.0000 -1.0000 1615167 1575076546.00 151.4722 60.0022 32.0000 1.9558 1.9571 413.2515 413.5699 0.0483 -1.0000 -1.0000 1615245 1575076546.10 151.4722 60.0022 32.0000 1.9550 1.9563 413.5555 413.8729 0.0482 -1.0000 -1.0000 1615308 1575076546.20 151.4722 60.0022 32.0000 1.9559 1.9571 414.4893 414.8079 0.0482 -1.0000 -1.0000 1615371 1575076546.30 151.4722 60.0022 32.0000 1.9560 1.9573 415.7647 416.0844 0.0482 -1.0000 -1.0000 1615433 1575076546.40 151.4722 60.0022 32.0000 1.9561 1.9573 417.4186 417.7389 0.0481 -1.0000 -1.0000 1615495 1575076546.50 151.4862 60.0022 32.0000 1.9554 1.9567 418.9165 419.2376 0.0481 -1.0000 -1.0000 1615573 1575076546.60 151.5407 60.0022 32.0000 1.9554 1.9567 421.8276 422.1512 0.0481 -1.0000 -1.0000 1615636 1575076546.70 151.5407 60.0022 32.0000 1.9564 1.9577 420.5195 420.8419 0.0481 -1.0000 -1.0000 1615698 1575076546.80 151.5407 60.0022 32.0000 1.9556 1.9568 418.9265 419.2480 0.0482 -1.0000 -1.0000 1615777 1575076546.90 151.5407 60.0022 32.0000 1.9551 1.9563 417.9234 418.2437 0.0481 -1.0000 -1.0000 1615839 1575076547.00 151.5407 60.0022 32.0000 1.9552 1.9564 417.8614 418.1822 0.0482 -1.0000 -1.0000 1615901 1575076547.10 151.5407 60.0022 32.0000 1.9545 1.9558 421.5571 421.8809 0.0482 -1.0000 -1.0000 1615980 1575076547.20 151.5407 60.0022 32.0000 1.9553 1.9566 424.7046 425.0316 0.0483 -1.0000 -1.0000 1616042 1575076547.30 151.5407 60.0022 32.0000 1.9559 1.9571 423.5408 423.8657 0.0482 -1.0000 -1.0000 1616105 1575076547.40 151.5407 60.0022 32.0000 1.9563 1.9576 418.6765 418.9978 0.0481 -1.0000 -1.0000 1616339 1575076547.50 151.5407 60.0022 32.0000 1.9558 1.9571 418.5735 418.8956 0.0483 -1.0000 -1.0000 1616401 1575076547.60 151.5367 60.0022 32.0000 1.9554 1.9567 418.3557 418.6775 0.0483 -1.0000 -1.0000 1616464 1575076547.70 151.4206 60.0022 32.0000 1.9549 1.9561 414.9955 415.3154 0.0483 -1.0000 -1.0000 1616542 1575076547.80 151.4206 60.0022 32.0000 1.9550 1.9563 413.9021 414.2202 0.0482 -1.0000 -1.0000 1616605 1575076547.90 151.4206 60.0022 32.0000 1.9553 1.9566 413.7211 414.0389 0.0482 -1.0000 -1.0000 1617199 1575076548.00 151.4206 60.0022 32.0000 1.9556 1.9568 413.5995 413.9172 0.0482 -1.0000 -1.0000 1617277 1575076548.10 151.4206 60.0022 32.0000 1.9566 1.9578 413.5465 413.8647 0.0483 -1.0000 -1.0000 1617339 1575076548.20 151.4206 60.0022 32.0000 1.9563 1.9576 413.3921 413.7112 0.0484 -1.0000 -1.0000 1617402 1575076548.30 151.4968 60.0022 32.0000 1.9568 1.9580 413.7025 414.0202 0.0481 -1.0000 -1.0000 1617464 1575076548.40 151.4968 60.0022 32.0000 1.9560 1.9573 413.9612 414.2789 0.0482 -1.0000 -1.0000 1618042 1575076548.50 151.4968 60.0022 32.0000 1.9556 1.9569 413.7021 414.0193 0.0481 -1.0000 -1.0000 1618105 1575076548.60 151.4968 60.0022 32.0000 1.9554 1.9566 413.2671 413.5837 0.0481 -1.0000 -1.0000 1618167 1575076548.70 151.4968 60.0022 32.0000 1.9556 1.9569 414.0835 414.4003 0.0479 -1.0000 -1.0000 1618230 1575076548.80 151.5156 60.0022 32.0000 1.9552 1.9565 415.2406 415.5584 0.0480 -1.0000 -1.0000 1618308 1575076548.90 151.5186 60.0022 32.0000 1.9551 1.9564 415.6562 415.9736 0.0479 -1.0000 -1.0000 1618371 1575076549.00 151.5186 60.0022 32.0000 1.9558 1.9571 415.3639 415.6810 0.0479 -1.0000 -1.0000 1618433 1575076549.10 151.5186 60.0022 32.0000 1.9556 1.9568 413.8527 414.1694 0.0481 -1.0000 -1.0000 1618511 1575076549.20 151.5186 60.0022 32.0000 1.9555 1.9567 413.2054 413.5209 0.0479 -1.0000 -1.0000 1618574 1575076549.30 151.5186 60.0022 32.0000 1.9555 1.9567 413.5644 413.8807 0.0479 -1.0000 -1.0000 1618637 1575076549.40 151.4747 60.0022 32.0000 1.9555 1.9568 413.8302 414.1462 0.0479 -1.0000 -1.0000 1618699 1575076549.50 151.4747 60.0022 32.0000 1.9550 1.9562 413.8378 414.1539 0.0479 -1.0000 -1.0000 1618777 1575076549.60 151.4747 60.0022 32.0000 1.9558 1.9570 413.7938 414.1101 0.0479 -1.0000 -1.0000 1618839 1575076549.70 151.4747 60.0022 32.0000 1.9552 1.9565 413.9605 414.2769 0.0480 -1.0000 -1.0000 1618917 1575076549.80 151.4747 60.0022 32.0000 1.9550 1.9563 414.3632 414.6806 0.0480 -1.0000 -1.0000 1618980 1575076549.90 151.4747 60.0022 32.0000 1.9555 1.9567 415.3828 415.6997 0.0479 -1.0000 -1.0000 1619042 1575076550.00 151.5017 60.0012 32.0000 1.9559 1.9571 415.9271 416.2453 0.0480 -1.0000 -1.0000 1619105 1575076550.10 151.5017 60.0012 32.0000 1.9567 1.9580 416.2046 416.5232 0.0480 -1.0000 -1.0000 1619168 1575076550.20 151.5017 60.0012 32.0000 1.9558 1.9571 416.0103 416.3273 0.0479 -1.0000 -1.0000 1619230 1575076550.30 151.5017 60.0012 32.0000 1.9545 1.9557 414.2780 414.5947 0.0480 -1.0000 -1.0000 1619308 1575076550.40 151.5017 60.0012 32.0000 1.9550 1.9562 413.1581 413.4731 0.0478 -1.0000 -1.0000 1619371 1575076550.50 151.5017 60.0012 32.0000 1.9550 1.9562 412.6410 412.9555 0.0479 -1.0000 -1.0000 1619558 1575076550.60 151.5017 60.0012 32.0000 1.9555 1.9567 412.2245 412.5395 0.0480 -1.0000 -1.0000 1619621 1575076550.70 151.5541 60.0012 32.0000 1.9560 1.9572 412.0207 412.3357 0.0479 -1.0000 -1.0000 1619683 1575076550.80 151.5573 60.0012 32.0000 1.9565 1.9578 412.1175 412.4315 0.0478 -1.0000 -1.0000 1619746 1575076550.90 151.5573 60.0012 32.0000 1.9567 1.9579 412.0614 412.3753 0.0478 -1.0000 -1.0000 1619808 1575076551.00 151.5573 60.0012 32.0000 1.9555 1.9567 411.5881 411.9028 0.0480 -1.0000 -1.0000 1620292 1575076551.10 151.5573 60.0012 32.0000 1.9557 1.9569 411.2570 411.5708 0.0479 -1.0000 -1.0000 1620371 1575076551.20 151.5573 60.0012 32.0000 1.9553 1.9565 411.2892 411.6030 0.0478 -1.0000 -1.0000 1620433 1575076551.30 151.5177 60.0012 32.0000 1.9557 1.9569 411.2794 411.5925 0.0477 -1.0000 -1.0000 1620496 1575076551.40 151.5177 60.0012 32.0000 1.9562 1.9574 411.1816 411.4950 0.0478 -1.0000 -1.0000 1620574 1575076551.50 151.5177 60.0012 32.0000 1.9568 1.9580 411.3799 411.6935 0.0479 -1.0000 -1.0000 1620637 1575076551.60 151.5177 60.0012 32.0000 1.9560 1.9573 411.7599 412.0743 0.0479 -1.0000 -1.0000 1620699 1575076551.70 151.5177 60.0012 32.0000 1.9558 1.9570 411.7612 412.0750 0.0477 -1.0000 -1.0000 1620762 1575076551.80 151.5122 60.0012 32.0000 1.9551 1.9563 411.6505 411.9640 0.0478 -1.0000 -1.0000 1620824 1575076551.90 151.4513 60.0012 32.0000 1.9554 1.9566 412.0301 412.3450 0.0480 -1.0000 -1.0000 1620902 1575076552.00 151.4513 60.0012 32.0000 1.9556 1.9568 412.5918 412.9071 0.0479 -1.0000 -1.0000 1621027 1575076552.10 151.4513 60.0012 32.0000 1.9551 1.9563 412.8539 413.1682 0.0478 -1.0000 -1.0000 1621089 1575076552.20 151.4513 60.0012 32.0000 1.9553 1.9565 413.4912 413.8075 0.0480 -1.0000 -1.0000 1621152 1575076552.30 151.4513 60.0012 32.0000 1.9558 1.9570 412.9581 413.2743 0.0480 -1.0000 -1.0000 1621230 1575076552.40 151.5152 60.0012 32.0000 1.9563 1.9575 412.8421 413.1570 0.0479 -1.0000 -1.0000 1621292 1575076552.50 151.5152 60.0012 32.0000 1.9566 1.9579 412.0168 412.3318 0.0479 -1.0000 -1.0000 1621792 1575076552.60 151.5152 60.0012 32.0000 1.9560 1.9572 411.5649 411.8789 0.0479 -1.0000 -1.0000 1621855 1575076552.70 151.5152 60.0012 32.0000 1.9555 1.9567 411.6761 411.9898 0.0478 -1.0000 -1.0000 1621917 1575076552.80 151.5152 60.0012 32.0000 1.9552 1.9565 412.3716 412.6866 0.0479 -1.0000 -1.0000 1621980 1575076552.90 151.4951 60.0012 32.0000 1.9550 1.9562 412.1719 412.4867 0.0479 -1.0000 -1.0000 1622042 1575076553.00 151.4295 60.0012 32.0000 1.9547 1.9559 411.8604 412.1748 0.0479 -1.0000 -1.0000 1622262 1575076553.10 151.4295 60.0012 32.0000 1.9549 1.9561 411.6244 411.9384 0.0478 -1.0000 -1.0000 1622324 1575076553.20 151.4295 60.0012 32.0000 1.9559 1.9571 411.3750 411.6883 0.0478 -1.0000 -1.0000 1622387 1575076553.30 151.4295 60.0012 32.0000 1.9567 1.9580 411.1588 411.4726 0.0479 -1.0000 -1.0000 1622465 1575076553.40 151.4295 60.0012 32.0000 1.9565 1.9577 411.2691 411.5831 0.0479 -1.0000 -1.0000 1622527 1575076553.50 151.5527 60.0012 32.0000 1.9561 1.9573 411.3720 411.6861 0.0479 -1.0000 -1.0000 1622589 1575076553.60 151.5892 60.0012 32.0000 1.9560 1.9572 411.4147 411.7293 0.0480 -1.0000 -1.0000 1622824 1575076553.70 151.5892 60.0012 32.0000 1.9553 1.9565 412.6524 412.9667 0.0478 -1.0000 -1.0000 1622902 1575076553.80 151.5892 60.0012 32.0000 1.9550 1.9563 413.9206 414.2357 0.0478 -1.0000 -1.0000 1622965 1575076553.90 151.5892 60.0012 32.0000 1.9553 1.9565 414.7190 415.0353 0.0479 -1.0000 -1.0000 1623027 1575076554.00 151.5892 60.0012 32.0000 1.9558 1.9570 415.2097 415.5265 0.0480 -1.0000 -1.0000 1623152 1575076554.10 151.4657 60.0012 32.0000 1.9561 1.9574 415.5090 415.8261 0.0479 -1.0000 -1.0000 1623292 1575076554.20 151.4281 60.0012 32.0000 1.9564 1.9576 414.9590 415.2762 0.0480 -1.0000 -1.0000 1623355 1575076554.30 151.4281 60.0012 32.0000 1.9557 1.9569 414.4519 414.7691 0.0480 -1.0000 -1.0000 1623433 1575076554.40 151.4281 60.0012 32.0000 1.9558 1.9570 415.7512 416.0684 0.0479 -1.0000 -1.0000 1623496 1575076554.50 151.4281 60.0012 32.0000 1.9556 1.9568 417.8849 418.2040 0.0479 -1.0000 -1.0000 1623574 1575076554.60 151.4281 60.0012 32.0000 1.9553 1.9565 418.9788 419.2988 0.0479 -1.0000 -1.0000 1624308 1575076554.70 151.5055 60.0011 32.0000 1.9549 1.9562 418.0246 418.3446 0.0480 -1.0000 -1.0000 1624371 1575076554.80 151.5055 60.0011 32.0000 1.9556 1.9568 416.7099 417.0283 0.0479 -1.0000 -1.0000 1624449 1575076554.90 151.5055 60.0011 32.0000 1.9563 1.9575 416.2417 416.5595 0.0479 -1.0000 -1.0000 1624511 1575076555.00 151.5055 60.0011 32.0000 1.9565 1.9578 416.6764 416.9944 0.0479 -1.0000 -1.0000 1624574 1575076555.10 151.5055 60.0011 32.0000 1.9566 1.9578 417.2275 417.5461 0.0481 -1.0000 -1.0000 1624652 1575076555.20 151.3777 60.0011 32.0000 1.9555 1.9567 417.4870 417.8058 0.0479 -1.0000 -1.0000 1624714 1575076555.30 151.3777 60.0011 32.0000 1.9554 1.9566 417.5768 417.8954 0.0479 -1.0000 -1.0000 1624777 1575076555.40 151.3777 60.0011 32.0000 1.9549 1.9562 417.3979 417.7173 0.0480 -1.0000 -1.0000 1624839 1575076555.50 151.3777 60.0011 32.0000 1.9551 1.9563 416.9896 417.3084 0.0480 -1.0000 -1.0000 1624902 1575076555.60 151.3777 60.0011 32.0000 1.9554 1.9566 417.0499 417.3687 0.0480 -1.0000 -1.0000 1624965 1575076555.70 151.3796 60.0011 32.0000 1.9559 1.9572 416.6111 416.9298 0.0480 -1.0000 -1.0000 1625042 1575076555.80 151.4572 60.0011 32.0000 1.9555 1.9567 416.3239 416.6429 0.0481 -1.0000 -1.0000 1625105 1575076555.90 151.4572 60.0011 32.0000 1.9566 1.9578 416.9056 417.2241 0.0480 -1.0000 -1.0000 1625168 1575076556.00 151.4572 60.0011 32.0000 1.9561 1.9573 418.0833 418.4034 0.0481 -1.0000 -1.0000 1625246 1575076556.10 151.4572 60.0011 32.0000 1.9552 1.9564 419.4328 419.7539 0.0480 -1.0000 -1.0000 1625308 1575076556.20 151.4572 60.0011 32.0000 1.9557 1.9569 420.5063 420.8290 0.0481 -1.0000 -1.0000 1625371 1575076556.30 151.4867 60.0011 32.0000 1.9557 1.9569 420.3629 420.6852 0.0479 -1.0000 -1.0000 1625433 1575076556.40 151.5536 60.0011 32.0000 1.9552 1.9564 419.4248 419.7463 0.0481 -1.0000 -1.0000 1625496 1575076556.50 151.5536 60.0011 32.0000 1.9554 1.9566 416.6493 416.9691 0.0482 -1.0000 -1.0000 1625574 1575076556.60 151.5536 60.0011 32.0000 1.9559 1.9571 413.7194 414.0373 0.0482 -1.0000 -1.0000 1625636 1575076556.70 151.5536 60.0011 32.0000 1.9557 1.9569 412.6994 413.0158 0.0481 -1.0000 -1.0000 1625699 1575076556.80 151.5536 60.0011 32.0000 1.9554 1.9567 412.5611 412.8775 0.0481 -1.0000 -1.0000 1625777 1575076556.90 151.5536 60.0011 32.0000 1.9549 1.9561 412.5980 412.9137 0.0480 -1.0000 -1.0000 1625839 1575076557.00 151.5536 60.0011 32.0000 1.9552 1.9564 412.5896 412.9063 0.0481 -1.0000 -1.0000 1625902 1575076557.10 151.5536 60.0011 32.0000 1.9555 1.9567 412.3399 412.6555 0.0480 -1.0000 -1.0000 1625964 1575076557.20 151.5536 60.0011 32.0000 1.9569 1.9581 412.1720 412.4868 0.0479 -1.0000 -1.0000 1626355 1575076557.30 151.5536 60.0011 32.0000 1.9565 1.9578 412.2660 412.5811 0.0479 -1.0000 -1.0000 1626417 1575076557.40 151.5536 60.0011 32.0000 1.9560 1.9572 412.7598 413.0750 0.0480 -1.0000 -1.0000 1626496 1575076557.50 151.5324 60.0011 32.0000 1.9557 1.9569 414.7850 415.1022 0.0479 -1.0000 -1.0000 1626558 1575076557.60 151.5314 60.0011 32.0000 1.9551 1.9563 417.4356 417.7554 0.0481 -1.0000 -1.0000 1626621 1575076557.70 151.5314 60.0011 32.0000 1.9554 1.9566 418.7762 419.0960 0.0478 -1.0000 -1.0000 1627042 1575076557.80 151.5314 60.0011 32.0000 1.9557 1.9569 418.5674 418.8861 0.0478 -1.0000 -1.0000 1627105 1575076557.90 151.5314 60.0011 32.0000 1.9561 1.9573 417.1754 417.4934 0.0478 -1.0000 -1.0000 1627167 1575076558.00 151.5314 60.0011 32.0000 1.9561 1.9573 416.6660 416.9835 0.0478 -1.0000 -1.0000 1627246 1575076558.10 151.4157 60.0011 32.0000 1.9557 1.9569 416.4308 416.7481 0.0479 -1.0000 -1.0000 1627308 1575076558.20 151.4157 60.0011 32.0000 1.9560 1.9572 416.0674 416.3853 0.0479 -1.0000 -1.0000 1627589 1575076558.30 151.4157 60.0011 32.0000 1.9558 1.9570 419.2298 419.5497 0.0479 -1.0000 -1.0000 1627667 1575076558.40 151.4157 60.0011 32.0000 1.9557 1.9569 421.7068 422.0282 0.0478 -1.0000 -1.0000 1627730 1575076558.50 151.4157 60.0011 32.0000 1.9553 1.9566 422.2382 422.5605 0.0479 -1.0000 -1.0000 1627808 1575076558.60 151.4157 60.0011 32.0000 1.9554 1.9566 423.4988 423.8228 0.0479 -1.0000 -1.0000 1627871 1575076558.70 151.4834 60.0011 32.0000 1.9558 1.9571 424.4511 424.7750 0.0477 -1.0000 -1.0000 1627933 1575076558.80 151.4834 60.0011 32.0000 1.9560 1.9573 424.0260 424.3487 0.0478 -1.0000 -1.0000 1627996 1575076558.90 151.4834 60.0011 32.0000 1.9561 1.9574 423.0433 423.3663 0.0479 -1.0000 -1.0000 1628058 1575076559.00 151.4834 60.0011 32.0000 1.9561 1.9573 420.5328 420.8533 0.0478 -1.0000 -1.0000 1628121 1575076559.10 151.4834 60.0011 32.0000 1.9563 1.9575 417.8666 418.1851 0.0478 -1.0000 -1.0000 1628199 1575076559.20 151.5345 60.0011 32.0000 1.9564 1.9576 416.5807 416.8986 0.0479 -1.0000 -1.0000 1628261 1575076559.30 151.5896 60.0011 32.0000 1.9555 1.9567 415.2889 415.6063 0.0480 -1.0000 -1.0000 1628324 1575076559.40 151.5896 60.0011 32.0000 1.9561 1.9573 414.9065 415.2244 0.0481 -1.0000 -1.0000 1628402 1575076559.50 151.5896 60.0011 32.0000 1.9555 1.9567 414.6908 415.0081 0.0480 -1.0000 -1.0000 1628464 1575076559.60 151.5896 60.0011 32.0000 1.9554 1.9566 414.6730 414.9899 0.0480 -1.0000 -1.0000 1628542 1575076559.70 151.5896 60.0011 32.0000 1.9553 1.9565 414.7391 415.0566 0.0479 -1.0000 -1.0000 1628605 1575076559.80 151.5031 60.0010 32.0000 1.9562 1.9574 414.6807 414.9993 0.0482 -1.0000 -1.0000 1628839 1575076559.90 151.5031 60.0010 32.0000 1.9562 1.9574 414.2323 414.5493 0.0480 -1.0000 -1.0000 1628902 1575076560.00 151.5031 60.0010 32.0000 1.9566 1.9578 413.8454 414.1620 0.0479 -1.0000 -1.0000 1628965 1575076560.10 151.5031 60.0010 32.0000 1.9558 1.9571 414.1601 414.4764 0.0480 -1.0000 -1.0000 1629027 1575076560.20 151.5031 60.0010 32.0000 1.9552 1.9564 415.4038 415.7214 0.0479 -1.0000 -1.0000 1629089 1575076560.30 151.5031 60.0010 32.0000 1.9553 1.9565 418.8658 419.1845 0.0478 -1.0000 -1.0000 1629589 1575076560.40 151.5031 60.0010 32.0000 1.9554 1.9566 419.5491 419.8691 0.0478 -1.0000 -1.0000 1629652 1575076560.50 151.5071 60.0010 32.0000 1.9555 1.9567 419.4062 419.7265 0.0479 -1.0000 -1.0000 1629714 1575076560.60 151.5073 60.0010 32.0000 1.9567 1.9580 418.3171 418.6365 0.0479 -1.0000 -1.0000 1629792 1575076560.70 151.5073 60.0010 32.0000 1.9564 1.9576 415.7945 416.1115 0.0478 -1.0000 -1.0000 1629855 1575076560.80 151.5073 60.0010 32.0000 1.9555 1.9567 413.4937 413.8089 0.0478 -1.0000 -1.0000 1630042 1575076560.90 151.5073 60.0010 32.0000 1.9554 1.9566 412.6454 412.9612 0.0479 -1.0000 -1.0000 1630105 1575076561.00 151.5073 60.0010 32.0000 1.9554 1.9566 412.1334 412.4487 0.0479 -1.0000 -1.0000 1630167 1575076561.10 151.5263 60.0010 32.0000 1.9551 1.9563 412.0974 412.4123 0.0480 -1.0000 -1.0000 1630480 1575076561.20 151.5263 60.0010 32.0000 1.9546 1.9558 412.3649 412.6796 0.0480 -1.0000 -1.0000 1630542 1575076561.30 151.5263 60.0010 32.0000 1.9559 1.9572 412.4482 412.7636 0.0480 -1.0000 -1.0000 1630605 1575076561.40 151.5263 60.0010 32.0000 1.9557 1.9569 412.8322 413.1473 0.0479 -1.0000 -1.0000 1630683 1575076561.50 151.5263 60.0010 32.0000 1.9563 1.9575 413.5944 413.9102 0.0479 -1.0000 -1.0000 1630746 1575076561.60 151.4925 60.0010 32.0000 1.9560 1.9572 414.0762 414.3922 0.0479 -1.0000 -1.0000 1630824 1575076561.70 151.4925 60.0010 32.0000 1.9557 1.9569 413.8984 414.2142 0.0479 -1.0000 -1.0000 1630902 1575076561.80 151.4925 60.0010 32.0000 1.9558 1.9570 413.7604 414.0766 0.0479 -1.0000 -1.0000 1631074 1575076561.90 151.4925 60.0010 32.0000 1.9554 1.9567 413.6009 413.9164 0.0479 -1.0000 -1.0000 1631136 1575076562.00 151.4925 60.0010 32.0000 1.9556 1.9569 413.7070 414.0222 0.0479 -1.0000 -1.0000 1631214 1575076562.10 151.4925 60.0010 32.0000 1.9558 1.9571 413.4751 413.7896 0.0477 -1.0000 -1.0000 1631277 1575076562.20 151.4948 60.0010 32.0000 1.9560 1.9573 413.2022 413.5185 0.0479 -1.0000 -1.0000 1631339 1575076562.30 151.5000 60.0010 32.0000 1.9568 1.9581 413.0742 413.3894 0.0480 -1.0000 -1.0000 1631621 1575076562.40 151.5000 60.0010 32.0000 1.9558 1.9570 413.1184 413.4330 0.0478 -1.0000 -1.0000 1631683 1575076562.50 151.5000 60.0010 32.0000 1.9559 1.9571 413.4168 413.7335 0.0480 -1.0000 -1.0000 1631761 1575076562.60 151.5000 60.0010 32.0000 1.9560 1.9573 413.7925 414.1085 0.0479 -1.0000 -1.0000 1631824 1575076562.70 151.5000 60.0010 32.0000 1.9555 1.9568 414.5198 414.8365 0.0479 -1.0000 -1.0000 1631886 1575076562.80 151.5128 60.0010 32.0000 1.9552 1.9565 414.5256 414.8425 0.0480 -1.0000 -1.0000 1631949 1575076562.90 151.5128 60.0010 32.0000 1.9554 1.9566 413.4585 413.7746 0.0480 -1.0000 -1.0000 1632292 1575076563.00 151.5128 60.0010 32.0000 1.9567 1.9579 412.7777 413.0930 0.0479 -1.0000 -1.0000 1632355 1575076563.10 151.5128 60.0010 32.0000 1.9557 1.9569 411.9886 412.3021 0.0478 -1.0000 -1.0000 1632433 1575076563.20 151.5128 60.0010 32.0000 1.9550 1.9563 411.8626 412.1779 0.0480 -1.0000 -1.0000 1632496 1575076563.30 151.4654 60.0010 32.0000 1.9545 1.9558 412.3755 412.6903 0.0480 -1.0000 -1.0000 1632558 1575076563.40 151.4429 60.0010 32.0000 1.9553 1.9565 412.7745 413.0894 0.0478 -1.0000 -1.0000 1632621 1575076563.50 151.4429 60.0010 32.0000 1.9554 1.9566 412.8834 413.1987 0.0479 -1.0000 -1.0000 1632683 1575076563.60 151.4429 60.0010 32.0000 1.9564 1.9576 412.2834 412.5978 0.0478 -1.0000 -1.0000 1632746 1575076563.70 151.4429 60.0010 32.0000 1.9566 1.9579 411.8055 412.1200 0.0480 -1.0000 -1.0000 1632824 1575076563.80 151.4429 60.0010 32.0000 1.9560 1.9572 411.9182 412.2336 0.0480 -1.0000 -1.0000 1632886 1575076563.90 151.4723 60.0010 32.0000 1.9572 1.9584 411.8352 412.1498 0.0480 -1.0000 -1.0000 1633105 1575076564.00 151.5311 60.0010 32.0000 1.9560 1.9573 411.7406 412.0555 0.0480 -1.0000 -1.0000 1633167 1575076564.10 151.5311 60.0010 32.0000 1.9554 1.9567 411.8806 412.1957 0.0480 -1.0000 -1.0000 1633230 1575076564.20 151.5311 60.0010 32.0000 1.9551 1.9563 412.0531 412.3677 0.0479 -1.0000 -1.0000 1633292 1575076564.30 151.5311 60.0010 32.0000 1.9556 1.9568 412.0034 412.3178 0.0479 -1.0000 -1.0000 1633371 1575076564.40 151.5311 60.0010 32.0000 1.9558 1.9570 412.0719 412.3864 0.0479 -1.0000 -1.0000 1633433 1575076564.50 151.5290 60.0010 32.0000 1.9565 1.9577 412.1559 412.4705 0.0479 -1.0000 -1.0000 1633511 1575076564.60 151.5290 60.0010 32.0000 1.9568 1.9580 412.2276 412.5424 0.0479 -1.0000 -1.0000 1633574 1575076564.70 151.5290 60.0010 32.0000 1.9565 1.9578 412.3961 412.7113 0.0480 -1.0000 -1.0000 1633636 1575076564.80 151.5290 60.0010 32.0000 1.9561 1.9573 412.8815 413.1971 0.0479 -1.0000 -1.0000 1633714 1575076564.90 151.5290 60.0010 32.0000 1.9554 1.9566 413.2993 413.6140 0.0478 -1.0000 -1.0000 1640058 1575076571.50 151.5017 60.0013 32.0000 1.9567 1.9580 412.5416 412.8556 0.0477 -1.0000 -1.0000 1640121 1575076571.60 151.5017 60.0013 32.0000 1.9562 1.9574 412.4658 412.7784 0.0476 -1.0000 -1.0000 1640293 1575076571.70 151.5017 60.0013 32.0000 1.9561 1.9574 412.4994 412.8128 0.0477 -1.0000 -1.0000 1640371 1575076571.80 151.5017 60.0013 32.0000 1.9552 1.9565 412.2748 412.5885 0.0477 -1.0000 -1.0000 1640433 1575076571.90 151.5017 60.0013 32.0000 1.9558 1.9570 413.8728 414.1876 0.0478 -1.0000 -1.0000 1640496 1575076572.00 151.5017 60.0013 32.0000 1.9556 1.9568 416.5302 416.8473 0.0478 -1.0000 -1.0000 1640558 1575076572.10 151.5328 60.0013 32.0000 1.9568 1.9580 417.5096 417.8273 0.0477 -1.0000 -1.0000 1641074 1575076572.20 151.5328 60.0013 32.0000 1.9564 1.9576 417.9563 418.2738 0.0477 -1.0000 -1.0000 1641136 1575076572.30 151.5328 60.0013 32.0000 1.9554 1.9567 417.6499 417.9680 0.0477 -1.0000 -1.0000 1641262 1575076572.40 151.4426 60.0013 32.0000 1.9551 1.9563 417.3534 417.6702 0.0476 -1.0000 -1.0000 1641324 1575076572.50 151.4426 60.0013 32.0000 1.9555 1.9567 416.7472 417.0630 0.0476 -1.0000 -1.0000 1641386 1575076572.60 151.4426 60.0013 32.0000 1.9551 1.9563 415.4169 415.7331 0.0477 -1.0000 -1.0000 1641449 1575076572.70 151.4426 60.0013 32.0000 1.9557 1.9569 413.5684 413.8827 0.0477 -1.0000 -1.0000 1641511 1575076572.80 151.4426 60.0013 32.0000 1.9558 1.9570 411.8223 412.1350 0.0477 -1.0000 -1.0000 1641590 1575076572.90 151.4706 60.0013 32.0000 1.9554 1.9566 411.2887 411.6015 0.0477 -1.0000 -1.0000 1641652 1575076573.00 151.5536 60.0013 32.0000 1.9560 1.9572 411.7176 412.0312 0.0478 -1.0000 -1.0000 1641714 1575076573.10 151.5536 60.0013 32.0000 1.9562 1.9574 413.1053 413.4202 0.0478 -1.0000 -1.0000 1642058 1575076573.20 151.5536 60.0013 32.0000 1.9555 1.9567 413.9298 414.2453 0.0477 -1.0000 -1.0000 1642121 1575076573.30 151.5536 60.0013 32.0000 1.9553 1.9565 413.7796 414.0940 0.0477 -1.0000 -1.0000 1642183 1575076573.40 151.5536 60.0013 32.0000 1.9552 1.9564 413.1561 413.4703 0.0477 -1.0000 -1.0000 1642261 1575076573.50 151.5973 60.0013 32.0000 1.9548 1.9560 412.7731 413.0869 0.0478 -1.0000 -1.0000 1642324 1575076573.60 151.5973 60.0013 32.0000 1.9550 1.9562 413.7369 414.0522 0.0478 -1.0000 -1.0000 1642558 1575076573.70 151.5973 60.0013 32.0000 1.9557 1.9569 414.0016 414.3175 0.0480 -1.0000 -1.0000 1642636 1575076573.80 151.5973 60.0013 32.0000 1.9561 1.9573 413.8617 414.1783 0.0479 -1.0000 -1.0000 1642699 1575076573.90 151.5973 60.0013 32.0000 1.9563 1.9575 414.1719 414.4879 0.0479 -1.0000 -1.0000 1642762 1575076574.00 151.5008 60.0013 32.0000 1.9556 1.9568 414.2526 414.5691 0.0479 -1.0000 -1.0000 1642824 1575076574.10 151.4856 60.0013 32.0000 1.9553 1.9566 414.9195 415.2357 0.0478 -1.0000 -1.0000 1643074 1575076574.20 151.4856 60.0013 32.0000 1.9553 1.9565 415.9872 416.3044 0.0478 -1.0000 -1.0000 1643136 1575076574.30 151.4856 60.0013 32.0000 1.9551 1.9564 415.8989 416.2159 0.0478 -1.0000 -1.0000 1643199 1575076574.40 151.4856 60.0013 32.0000 1.9559 1.9571 415.8367 416.1529 0.0477 -1.0000 -1.0000 1643262 1575076574.50 151.5134 60.0015 32.0000 1.9560 1.9573 416.0877 416.4052 0.0479 -1.0000 -1.0000 1643339 1575076574.60 151.5134 60.0015 32.0000 1.9565 1.9577 413.9285 414.2441 0.0479 -1.0000 -1.0000 1643574 1575076574.70 151.5134 60.0015 32.0000 1.9555 1.9568 412.2795 412.5932 0.0477 -1.0000 -1.0000 1643636 1575076574.80 151.5134 60.0015 32.0000 1.9556 1.9568 411.6783 411.9915 0.0478 -1.0000 -1.0000 1643714 1575076574.90 151.5134 60.0015 32.0000 1.9551 1.9564 411.5879 411.9023 0.0479 -1.0000 -1.0000 1643761 1575076575.00 151.5134 60.0015 32.0000 1.9554 1.9566 411.4378 411.7521 0.0479 -1.0000 -1.0000 1643839 1575076575.10 151.3959 60.0015 32.0000 1.9553 1.9565 411.3428 411.6566 0.0478 -1.0000 -1.0000 1644136 1575076575.20 151.3959 60.0015 32.0000 1.9557 1.9569 411.4308 411.7444 0.0479 -1.0000 -1.0000 1644214 1575076575.30 151.3959 60.0015 32.0000 1.9558 1.9570 411.5628 411.8775 0.0480 -1.0000 -1.0000 1644261 1575076575.40 151.3959 60.0015 32.0000 1.9554 1.9566 412.4412 412.7559 0.0479 -1.0000 -1.0000 1644339 1575076575.50 151.3959 60.0015 32.0000 1.9559 1.9572 413.8920 414.2093 0.0481 -1.0000 -1.0000 1644480 1575076575.60 151.4468 60.0015 32.0000 1.9554 1.9566 414.5311 414.8478 0.0479 -1.0000 -1.0000 1644543 1575076575.70 151.5572 60.0015 32.0000 1.9557 1.9569 414.8863 415.2031 0.0479 -1.0000 -1.0000 1644621 1575076575.80 151.5572 60.0015 32.0000 1.9558 1.9571 415.4933 415.8103 0.0478 -1.0000 -1.0000 1644683 1575076575.90 151.5572 60.0015 32.0000 1.9563 1.9576 415.9891 416.3065 0.0479 -1.0000 -1.0000 1644746 1575076576.00 151.5572 60.0015 32.0000 1.9556 1.9568 414.8184 415.1349 0.0479 -1.0000 -1.0000 1644824 1575076576.10 151.5572 60.0015 32.0000 1.9561 1.9573 414.7353 415.0508 0.0476 -1.0000 -1.0000 1644886 1575076576.20 151.4848 60.0015 32.0000 1.9561 1.9573 414.2442 414.5595 0.0478 -1.0000 -1.0000 1645371 1575076576.30 151.4848 60.0015 32.0000 1.9548 1.9560 413.7262 414.0420 0.0479 -1.0000 -1.0000 1645433 1575076576.40 151.4848 60.0015 32.0000 1.9545 1.9557 413.0024 413.3181 0.0480 -1.0000 -1.0000 1645496 1575076576.50 151.4848 60.0015 32.0000 1.9547 1.9559 411.9879 412.3033 0.0480 -1.0000 -1.0000 1645574 1575076576.60 151.4848 60.0015 32.0000 1.9543 1.9556 411.9701 412.2840 0.0479 -1.0000 -1.0000 1645636 1575076576.70 151.5215 60.0015 32.0000 1.9549 1.9561 413.5266 413.8424 0.0478 -1.0000 -1.0000 1645871 1575076576.80 151.5215 60.0015 32.0000 1.9559 1.9572 415.3668 415.6844 0.0480 -1.0000 -1.0000 1645933 1575076576.90 151.5215 60.0015 32.0000 1.9556 1.9568 415.6788 415.9960 0.0479 -1.0000 -1.0000 1646011 1575076577.00 151.5215 60.0015 32.0000 1.9549 1.9562 414.6538 414.9700 0.0478 -1.0000 -1.0000 1646058 1575076577.10 151.5215 60.0015 32.0000 1.9558 1.9570 415.9804 416.2975 0.0478 -1.0000 -1.0000 1646136 1575076577.20 151.5156 60.0015 32.0000 1.9553 1.9565 419.3252 419.6450 0.0479 -1.0000 -1.0000 1646199 1575076577.30 151.4430 60.0015 32.0000 1.9546 1.9559 419.3403 419.6610 0.0480 -1.0000 -1.0000 1646261 1575076577.40 151.4430 60.0015 32.0000 1.9550 1.9562 416.9031 417.2217 0.0479 -1.0000 -1.0000 1646339 1575076577.50 151.4430 60.0015 32.0000 1.9552 1.9564 415.5591 415.8764 0.0479 -1.0000 -1.0000 1646402 1575076577.60 151.4430 60.0015 32.0000 1.9558 1.9570 417.2059 417.5244 0.0479 -1.0000 -1.0000 1646465 1575076577.70 151.4430 60.0015 32.0000 1.9557 1.9569 416.8886 417.2070 0.0479 -1.0000 -1.0000 1646636 1575076577.80 151.4308 60.0015 32.0000 1.9562 1.9574 415.4327 415.7497 0.0479 -1.0000 -1.0000 1646699 1575076577.90 151.4151 60.0015 32.0000 1.9560 1.9572 415.2778 415.5950 0.0480 -1.0000 -1.0000 1646762 1575076578.00 151.4151 60.0015 32.0000 1.9552 1.9564 414.6783 414.9956 0.0479 -1.0000 -1.0000 1646839 1575076578.10 151.4151 60.0015 32.0000 1.9548 1.9560 413.4751 413.7919 0.0481 -1.0000 -1.0000 1646902 1575076578.20 151.4151 60.0015 32.0000 1.9549 1.9561 413.3270 413.6431 0.0479 -1.0000 -1.0000 1647090 1575076578.30 151.4151 60.0015 32.0000 1.9556 1.9568 413.9216 414.2380 0.0480 -1.0000 -1.0000 1647152 1575076578.40 151.5406 60.0015 32.0000 1.9551 1.9563 415.2105 415.5293 0.0482 -1.0000 -1.0000 1647230 1575076578.50 151.5406 60.0015 32.0000 1.9557 1.9570 416.3505 416.6685 0.0479 -1.0000 -1.0000 1647293 1575076578.60 151.5406 60.0015 32.0000 1.9556 1.9569 416.7856 417.1041 0.0480 -1.0000 -1.0000 1647355 1575076578.70 151.5406 60.0015 32.0000 1.9563 1.9575 417.0459 417.3654 0.0481 -1.0000 -1.0000 1647808 1575076578.80 151.5406 60.0015 32.0000 1.9557 1.9570 416.9616 417.2796 0.0479 -1.0000 -1.0000 1647886 1575076578.90 151.5406 60.0015 32.0000 1.9557 1.9570 416.3956 416.7139 0.0480 -1.0000 -1.0000 1647949 1575076579.00 151.5397 60.0015 32.0000 1.9548 1.9561 415.4340 415.7512 0.0478 -1.0000 -1.0000 1648027 1575076579.10 151.5397 60.0015 32.0000 1.9551 1.9564 414.4506 414.7669 0.0479 -1.0000 -1.0000 1648089 1575076579.20 151.5397 60.0015 32.0000 1.9559 1.9571 414.0101 414.3268 0.0479 -1.0000 -1.0000 1648152 1575076579.30 151.5397 60.0015 32.0000 1.9566 1.9579 413.3652 413.6811 0.0480 -1.0000 -1.0000 1648339 1575076579.40 151.5397 60.0015 32.0000 1.9562 1.9575 413.3361 413.6524 0.0480 -1.0000 -1.0000 1648402 1575076579.50 151.5397 60.0015 32.0000 1.9565 1.9577 412.6828 412.9987 0.0479 -1.0000 -1.0000 1648465 1575076579.60 151.4468 60.0015 32.0000 1.9559 1.9571 412.3708 412.6856 0.0479 -1.0000 -1.0000 1648527 1575076579.70 151.4468 60.0015 32.0000 1.9557 1.9569 412.0663 412.3810 0.0479 -1.0000 -1.0000 1648605 1575076579.80 151.4468 60.0015 32.0000 1.9561 1.9573 411.8482 412.1620 0.0478 -1.0000 -1.0000 1648777 1575076579.90 151.4468 60.0015 32.0000 1.9556 1.9568 411.7027 412.0168 0.0479 -1.0000 -1.0000 1648840 1575076580.00 151.4468 60.0015 32.0000 1.9551 1.9563 411.7555 412.0695 0.0479 -1.0000 -1.0000 1648918 1575076580.10 151.4328 60.0015 32.0000 1.9552 1.9565 411.7802 412.0944 0.0478 -1.0000 -1.0000 1648980 1575076580.20 151.4328 60.0015 32.0000 1.9564 1.9577 411.7277 412.0411 0.0478 -1.0000 -1.0000 1649043 1575076580.30 151.4328 60.0015 32.0000 1.9567 1.9580 411.7990 412.1123 0.0477 -1.0000 -1.0000 1649855 1575076580.40 151.4328 60.0015 32.0000 1.9561 1.9573 412.8017 413.1160 0.0477 -1.0000 -1.0000 1649918 1575076580.50 151.4328 60.0015 32.0000 1.9554 1.9566 413.9535 414.2676 0.0476 -1.0000 -1.0000 1649980 1575076580.60 151.4356 60.0015 32.0000 1.9556 1.9568 414.2858 414.6007 0.0477 -1.0000 -1.0000 1650058 1575076580.70 151.5060 60.0015 32.0000 1.9551 1.9564 414.4082 414.7234 0.0477 -1.0000 -1.0000 1650121 1575076580.80 151.5060 60.0015 32.0000 1.9546 1.9558 415.0039 415.3193 0.0477 -1.0000 -1.0000 1650183 1575076580.90 151.5060 60.0015 32.0000 1.9551 1.9563 416.5259 416.8423 0.0476 -1.0000 -1.0000 1650246 1575076581.00 151.5060 60.0015 32.0000 1.9556 1.9568 417.5178 417.8344 0.0476 -1.0000 -1.0000 1650324 1575076581.10 151.5060 60.0015 32.0000 1.9551 1.9563 418.6205 418.9387 0.0476 -1.0000 -1.0000 1650386 1575076581.20 151.5060 60.0015 32.0000 1.9550 1.9562 418.9127 419.2307 0.0477 -1.0000 -1.0000 1650449 1575076581.30 151.5072 60.0015 32.0000 1.9553 1.9565 418.4505 418.7699 0.0478 -1.0000 -1.0000 1650527 1575076581.40 151.5107 60.0015 32.0000 1.9555 1.9567 417.4514 417.7684 0.0477 -1.0000 -1.0000 1650589 1575076581.50 151.5107 60.0015 32.0000 1.9561 1.9574 415.7342 416.0509 0.0478 -1.0000 -1.0000 1650652 1575076581.60 151.5107 60.0015 32.0000 1.9557 1.9570 414.3047 414.6199 0.0477 -1.0000 -1.0000 1650714 1575076581.70 151.5107 60.0015 32.0000 1.9551 1.9563 413.7652 414.0810 0.0478 -1.0000 -1.0000 1650793 1575076581.80 151.5107 60.0015 32.0000 1.9561 1.9573 413.8330 414.1480 0.0478 -1.0000 -1.0000 1651074 1575076581.90 151.4881 60.0015 32.0000 1.9549 1.9562 413.6163 413.9319 0.0479 -1.0000 -1.0000 1651136 1575076582.00 151.4881 60.0015 32.0000 1.9559 1.9571 413.5819 413.8975 0.0479 -1.0000 -1.0000 1651214 1575076582.10 151.4881 60.0015 32.0000 1.9564 1.9576 413.7667 414.0819 0.0478 -1.0000 -1.0000 1651277 1575076582.20 151.4881 60.0015 32.0000 1.9572 1.9584 414.2357 414.5516 0.0479 -1.0000 -1.0000 1651339 1575076582.30 151.4881 60.0015 32.0000 1.9564 1.9577 415.3092 415.6246 0.0477 -1.0000 -1.0000 1651402 1575076582.40 151.4587 60.0015 32.0000 1.9550 1.9562 414.8152 415.1322 0.0480 -1.0000 -1.0000 1651464 1575076582.50 151.4393 60.0015 32.0000 1.9556 1.9568 413.8320 414.1482 0.0479 -1.0000 -1.0000 1651543 1575076582.60 151.4393 60.0015 32.0000 1.9553 1.9565 413.5710 413.8859 0.0478 -1.0000 -1.0000 1651605 1575076582.70 151.4393 60.0015 32.0000 1.9552 1.9564 413.4020 413.7169 0.0477 -1.0000 -1.0000 1651668 1575076582.80 151.4393 60.0015 32.0000 1.9558 1.9571 413.3232 413.6385 0.0479 -1.0000 -1.0000 1651730 1575076582.90 151.4393 60.0015 32.0000 1.9560 1.9572 413.2983 413.6126 0.0476 -1.0000 -1.0000 1652121 1575076583.00 151.4384 60.0015 32.0000 1.9557 1.9569 413.3356 413.6512 0.0479 -1.0000 -1.0000 1652199 1575076583.10 151.4384 60.0015 32.0000 1.9560 1.9573 414.3636 414.6795 0.0478 -1.0000 -1.0000 1652277 1575076583.20 151.4384 60.0015 32.0000 1.9558 1.9570 414.8377 415.1530 0.0477 -1.0000 -1.0000 1652339 1575076583.30 151.4384 60.0015 32.0000 1.9558 1.9570 414.4983 414.8131 0.0477 -1.0000 -1.0000 1652402 1575076583.40 151.4384 60.0015 32.0000 1.9550 1.9562 415.1964 415.5123 0.0478 -1.0000 -1.0000 1652465 1575076583.50 151.4639 60.0015 32.0000 1.9554 1.9566 417.1599 417.4774 0.0477 -1.0000 -1.0000 1652527 1575076583.60 151.4951 60.0015 32.0000 1.9554 1.9566 418.9926 419.3111 0.0477 -1.0000 -1.0000 1652589 1575076583.70 151.4951 60.0015 32.0000 1.9555 1.9567 420.7256 421.0456 0.0477 -1.0000 -1.0000 1652668 1575076583.80 151.4951 60.0015 32.0000 1.9558 1.9571 422.5950 422.9160 0.0477 -1.0000 -1.0000 1652730 1575076583.90 151.4951 60.0015 32.0000 1.9549 1.9561 422.9835 423.3053 0.0478 -1.0000 -1.0000 1652824 1575076584.00 151.4951 60.0015 32.0000 1.9551 1.9563 422.8983 423.2187 0.0476 -1.0000 -1.0000 1652902 1575076584.10 151.4949 60.0015 32.0000 1.9553 1.9565 422.5582 422.8793 0.0477 -1.0000 -1.0000 1652965 1575076584.20 151.4949 60.0015 32.0000 1.9549 1.9561 422.2159 422.5371 0.0478 -1.0000 -1.0000 1653027 1575076584.30 151.4949 60.0015 32.0000 1.9566 1.9578 422.4767 422.7976 0.0476 -1.0000 -1.0000 1653105 1575076584.40 151.4949 60.0015 32.0000 1.9562 1.9574 422.4952 422.8172 0.0479 -1.0000 -1.0000 1653293 1575076584.50 151.4949 60.0015 32.0000 1.9565 1.9577 422.2991 422.6223 0.0481 -1.0000 -1.0000 1653355 1575076584.60 151.4949 60.0015 32.0000 1.9563 1.9575 422.0437 422.3669 0.0480 -1.0000 -1.0000 1653418 1575076584.70 151.5497 60.0020 32.0000 1.9555 1.9567 422.0262 422.3480 0.0480 -1.0000 -1.0000 1653480 1575076584.80 151.5584 60.0020 32.0000 1.9561 1.9574 421.3074 421.6314 0.0481 -1.0000 -1.0000 1653558 1575076584.90 151.5584 60.0020 32.0000 1.9560 1.9572 418.9593 419.2815 0.0484 -1.0000 -1.0000 1654043 1575076585.00 151.5584 60.0020 32.0000 1.9561 1.9573 417.1403 417.4609 0.0482 -1.0000 -1.0000 1654105 1575076585.10 151.5584 60.0020 32.0000 1.9556 1.9568 415.8048 416.1236 0.0481 -1.0000 -1.0000 1654168 1575076585.20 151.5606 60.0020 32.0000 1.9560 1.9573 415.3748 415.6933 0.0481 -1.0000 -1.0000 1654230 1575076585.30 151.6495 60.0020 32.0000 1.9565 1.9577 414.9653 415.2837 0.0481 -1.0000 -1.0000 1654293 1575076585.40 151.6495 60.0020 32.0000 1.9574 1.9587 414.6779 414.9960 0.0481 -1.0000 -1.0000 1654652 1575076585.50 151.6495 60.0020 32.0000 1.9565 1.9578 414.6209 414.9391 0.0482 -1.0000 -1.0000 1654715 1575076585.60 151.6495 60.0020 32.0000 1.9558 1.9571 414.6054 414.9235 0.0481 -1.0000 -1.0000 1654777 1575076585.70 151.6495 60.0020 32.0000 1.9560 1.9573 415.4291 415.7463 0.0478 -1.0000 -1.0000 1654855 1575076585.80 151.6495 60.0020 32.0000 1.9558 1.9570 417.4469 417.7656 0.0480 -1.0000 -1.0000 1654933 1575076585.90 151.5031 60.0020 32.0000 1.9557 1.9569 418.7311 419.0515 0.0480 -1.0000 -1.0000 1654996 1575076586.00 151.5031 60.0020 32.0000 1.9558 1.9570 420.4135 420.7344 0.0479 -1.0000 -1.0000 1655058 1575076586.10 151.5031 60.0020 32.0000 1.9567 1.9579 421.2133 421.5353 0.0480 -1.0000 -1.0000 1655121 1575076586.20 151.5031 60.0020 32.0000 1.9567 1.9580 420.0599 420.3794 0.0477 -1.0000 -1.0000 1655183 1575076586.30 151.5031 60.0020 32.0000 1.9574 1.9587 419.3062 419.6265 0.0479 -1.0000 -1.0000 1655262 1575076586.40 151.5031 60.0020 32.0000 1.9565 1.9577 419.0539 419.3736 0.0478 -1.0000 -1.0000 1655543 1575076586.50 151.6075 60.0020 32.0000 1.9562 1.9574 418.7052 419.0246 0.0479 -1.0000 -1.0000 1655621 1575076586.60 151.6075 60.0020 32.0000 1.9560 1.9573 418.5337 418.8541 0.0480 -1.0000 -1.0000 1655683 1575076586.70 151.6075 60.0020 32.0000 1.9556 1.9568 417.1557 417.4741 0.0478 -1.0000 -1.0000 1655777 1575076586.80 151.6075 60.0020 32.0000 1.9561 1.9573 416.4764 416.7948 0.0480 -1.0000 -1.0000 1655840 1575076586.90 151.6075 60.0020 32.0000 1.9552 1.9564 415.8932 416.2111 0.0479 -1.0000 -1.0000 1655902 1575076587.00 151.4558 60.0020 32.0000 1.9550 1.9563 415.8827 416.1999 0.0479 -1.0000 -1.0000 1655965 1575076587.10 151.4558 60.0020 32.0000 1.9562 1.9574 417.9512 418.2709 0.0480 -1.0000 -1.0000 1656043 1575076587.20 151.4558 60.0020 32.0000 1.9558 1.9570 420.3071 420.6284 0.0480 -1.0000 -1.0000 1656105 1575076587.30 151.4558 60.0020 32.0000 1.9560 1.9573 420.2469 420.5684 0.0480 -1.0000 -1.0000 1656168 1575076587.40 151.4558 60.0020 32.0000 1.9560 1.9572 419.7531 420.0737 0.0479 -1.0000 -1.0000 1656371 1575076587.50 151.4558 60.0020 32.0000 1.9565 1.9578 419.7492 420.0685 0.0478 -1.0000 -1.0000 1656433 1575076587.60 151.4945 60.0020 32.0000 1.9566 1.9578 419.8210 420.1416 0.0479 -1.0000 -1.0000 1656496 1575076587.70 151.4945 60.0020 32.0000 1.9557 1.9569 419.9952 420.3160 0.0479 -1.0000 -1.0000 1656559 1575076587.80 151.4945 60.0020 32.0000 1.9548 1.9560 420.8240 421.1445 0.0479 -1.0000 -1.0000 1656621 1575076587.90 151.4945 60.0020 32.0000 1.9551 1.9564 421.2427 421.5647 0.0479 -1.0000 -1.0000 1656871 1575076588.00 151.4945 60.0020 32.0000 1.9549 1.9562 420.9815 421.3033 0.0480 -1.0000 -1.0000 1656949 1575076588.10 151.4945 60.0020 32.0000 1.9559 1.9571 419.7621 420.0833 0.0480 -1.0000 -1.0000 1656996 1575076588.20 151.4887 60.0020 32.0000 1.9567 1.9579 418.3143 418.6344 0.0480 -1.0000 -1.0000 1657058 1575076588.30 151.4501 60.0020 32.0000 1.9558 1.9570 417.1796 417.4981 0.0479 -1.0000 -1.0000 1657137 1575076588.40 151.4501 60.0020 32.0000 1.9559 1.9571 415.9483 416.2657 0.0480 -1.0000 -1.0000 1657575 1575076588.50 151.4501 60.0020 32.0000 1.9556 1.9568 414.6745 414.9909 0.0480 -1.0000 -1.0000 1657653 1575076588.60 151.4501 60.0020 32.0000 1.9553 1.9566 414.2679 414.5851 0.0480 -1.0000 -1.0000 1657715 1575076588.70 151.4501 60.0020 32.0000 1.9551 1.9564 414.6418 414.9597 0.0481 -1.0000 -1.0000 1657778 1575076588.80 151.4713 60.0020 32.0000 1.9557 1.9569 413.7268 414.0432 0.0480 -1.0000 -1.0000 1657840 1575076588.90 151.4713 60.0020 32.0000 1.9561 1.9573 412.1992 412.5142 0.0480 -1.0000 -1.0000 1657903 1575076589.00 151.4713 60.0020 32.0000 1.9562 1.9575 411.2852 411.6004 0.0482 -1.0000 -1.0000 1658215 1575076589.10 151.4713 60.0020 32.0000 1.9559 1.9571 411.0798 411.3945 0.0480 -1.0000 -1.0000 1658294 1575076589.20 151.4713 60.0020 32.0000 1.9557 1.9570 411.1255 411.4402 0.0480 -1.0000 -1.0000 1658356 1575076589.30 151.4713 60.0020 32.0000 1.9551 1.9563 411.1730 411.4877 0.0480 -1.0000 -1.0000 1658419 1575076589.40 151.6341 60.0020 32.0000 1.9556 1.9569 411.2171 411.5319 0.0480 -1.0000 -1.0000 1658497 1575076589.50 151.6341 60.0020 32.0000 1.9566 1.9578 411.2279 411.5408 0.0478 -1.0000 -1.0000 1658559 1575076589.60 151.6341 60.0020 32.0000 1.9563 1.9575 411.2242 411.5379 0.0479 -1.0000 -1.0000 1658622 1575076589.70 151.6341 60.0020 32.0000 1.9573 1.9586 411.1642 411.4782 0.0479 -1.0000 -1.0000 1658700 1575076589.80 151.6341 60.0020 32.0000 1.9567 1.9580 411.2526 411.5653 0.0478 -1.0000 -1.0000 1658763 1575076589.90 151.6341 60.0020 32.0000 1.9562 1.9574 411.3092 411.6232 0.0479 -1.0000 -1.0000 1658825 1575076590.00 151.4723 60.0022 32.0000 1.9555 1.9568 411.2948 411.6079 0.0478 -1.0000 -1.0000 1659059 1575076590.10 151.4723 60.0022 32.0000 1.9559 1.9571 411.3724 411.6859 0.0478 -1.0000 -1.0000 1659122 1575076590.20 151.4723 60.0022 32.0000 1.9558 1.9570 411.3382 411.6513 0.0478 -1.0000 -1.0000 1659184 1575076590.30 151.4723 60.0022 32.0000 1.9553 1.9565 411.2462 411.5589 0.0476 -1.0000 -1.0000 1659263 1575076590.40 151.4723 60.0022 32.0000 1.9558 1.9570 411.1461 411.4581 0.0476 -1.0000 -1.0000 1659325 1575076590.50 151.5543 60.0022 32.0000 1.9563 1.9575 411.1176 411.4295 0.0476 -1.0000 -1.0000 1659559 1575076590.60 151.5721 60.0022 32.0000 1.9563 1.9575 411.2222 411.5337 0.0476 -1.0000 -1.0000 1659622 1575076590.70 151.5721 60.0022 32.0000 1.9561 1.9574 411.5147 411.8272 0.0476 -1.0000 -1.0000 1659700 1575076590.80 151.5721 60.0022 32.0000 1.9557 1.9570 411.9580 412.2699 0.0476 -1.0000 -1.0000 1659762 1575076590.90 151.5721 60.0022 32.0000 1.9555 1.9567 412.3099 412.6233 0.0477 -1.0000 -1.0000 1659825 1575076591.00 151.5721 60.0022 32.0000 1.9546 1.9559 412.1987 412.5115 0.0476 -1.0000 -1.0000 1700059 1575076591.10 151.5646 60.0022 32.0000 1.9550 1.9563 412.1413 412.4531 0.0475 -1.0000 -1.0000 1700122 1575076591.20 151.4970 60.0022 32.0000 1.9554 1.9566 412.0173 412.3294 0.0475 -1.0000 -1.0000 1700200 1575076591.30 151.4970 60.0022 32.0000 1.9553 1.9565 412.1747 412.4874 0.0476 -1.0000 -1.0000 1700262 1575076591.40 151.4970 60.0022 32.0000 1.9555 1.9567 412.0525 412.3652 0.0476 -1.0000 -1.0000 1700340 1575076591.50 151.4970 60.0022 32.0000 1.9556 1.9568 411.7746 412.0865 0.0475 -1.0000 -1.0000 1700403 1575076591.60 151.4970 60.0022 32.0000 1.9557 1.9569 411.9897 412.3017 0.0476 -1.0000 -1.0000 1700528 1575076591.70 151.4970 60.0022 32.0000 1.9551 1.9563 412.5243 412.8367 0.0475 -1.0000 -1.0000 1700606 1575076591.80 151.4562 60.0022 32.0000 1.9553 1.9565 412.8385 413.1506 0.0475 -1.0000 -1.0000 1700669 1575076591.90 151.4562 60.0022 32.0000 1.9557 1.9569 413.2946 413.6077 0.0476 -1.0000 -1.0000 1700731 1575076592.00 151.4562 60.0022 32.0000 1.9560 1.9572 415.0429 415.3579 0.0476 -1.0000 -1.0000 1700809 1575076592.10 151.4562 60.0022 32.0000 1.9558 1.9570 416.8311 417.1448 0.0473 -1.0000 -1.0000 1701106 1575076592.20 151.4562 60.0022 32.0000 1.9559 1.9571 417.8662 418.1828 0.0476 -1.0000 -1.0000 1701169 1575076592.30 151.5040 60.0022 32.0000 1.9559 1.9572 418.0383 418.3551 0.0475 -1.0000 -1.0000 1701247 1575076592.40 151.5321 60.0022 32.0000 1.9553 1.9565 417.2365 417.5519 0.0474 -1.0000 -1.0000 1701309 1575076592.50 151.5321 60.0022 32.0000 1.9549 1.9561 416.2501 416.5663 0.0476 -1.0000 -1.0000 1701372 1575076592.60 151.5321 60.0022 32.0000 1.9549 1.9561 415.8991 416.2141 0.0475 -1.0000 -1.0000 1701794 1575076592.70 151.5321 60.0022 32.0000 1.9552 1.9565 415.0112 415.3256 0.0475 -1.0000 -1.0000 1701856 1575076592.80 151.5321 60.0022 32.0000 1.9561 1.9573 414.4266 414.7406 0.0476 -1.0000 -1.0000 1701919 1575076592.90 151.4993 60.0022 32.0000 1.9559 1.9571 414.7544 415.0699 0.0477 -1.0000 -1.0000 1701981 1575076593.00 151.3914 60.0022 32.0000 1.9547 1.9559 414.8601 415.1747 0.0475 -1.0000 -1.0000 1702044 1575076593.10 151.3914 60.0022 32.0000 1.9546 1.9559 415.1348 415.4496 0.0476 -1.0000 -1.0000 1702856 1575076593.20 151.3914 60.0022 32.0000 1.9550 1.9562 415.4298 415.7446 0.0475 -1.0000 -1.0000 1702919 1575076593.30 151.3914 60.0022 32.0000 1.9550 1.9562 416.2203 416.5346 0.0473 -1.0000 -1.0000 1702981 1575076593.40 151.3914 60.0022 32.0000 1.9552 1.9564 416.3535 416.6693 0.0476 -1.0000 -1.0000 1703060 1575076593.50 151.5072 60.0022 32.0000 1.9560 1.9572 414.1553 414.4700 0.0476 -1.0000 -1.0000 1703106 1575076593.60 151.5337 60.0022 32.0000 1.9558 1.9570 413.8213 414.1348 0.0476 -1.0000 -1.0000 1703184 1575076593.70 151.5337 60.0022 32.0000 1.9557 1.9569 413.8804 414.1930 0.0474 -1.0000 -1.0000 1703247 1575076593.80 151.5337 60.0022 32.0000 1.9563 1.9575 413.2086 413.5223 0.0476 -1.0000 -1.0000 1703309 1575076593.90 151.5337 60.0022 32.0000 1.9555 1.9567 413.0633 413.3762 0.0475 -1.0000 -1.0000 1703372 1575076594.00 151.5337 60.0022 32.0000 1.9556 1.9568 413.0174 413.3304 0.0476 -1.0000 -1.0000 1703450 1575076594.10 151.4718 60.0022 32.0000 1.9548 1.9560 412.9908 413.3046 0.0476 -1.0000 -1.0000 1703512 1575076594.20 151.4718 60.0022 32.0000 1.9550 1.9562 412.7482 413.0608 0.0474 -1.0000 -1.0000 1703575 1575076594.30 151.4718 60.0022 32.0000 1.9561 1.9574 412.5969 412.9086 0.0474 -1.0000 -1.0000 1703653 1575076594.40 151.4718 60.0022 32.0000 1.9561 1.9573 412.5850 412.8971 0.0475 -1.0000 -1.0000 1703715 1575076594.50 151.4718 60.0022 32.0000 1.9552 1.9564 412.5766 412.8901 0.0477 -1.0000 -1.0000 1703778 1575076594.60 151.4718 60.0022 32.0000 1.9551 1.9563 412.5547 412.8679 0.0476 -1.0000 -1.0000 1703840 1575076594.70 151.5467 60.0020 32.0000 1.9556 1.9568 412.6064 412.9172 0.0472 -1.0000 -1.0000 1703903 1575076594.80 151.5467 60.0020 32.0000 1.9547 1.9560 412.7197 413.0330 0.0476 -1.0000 -1.0000 1703981 1575076594.90 151.5467 60.0020 32.0000 1.9551 1.9563 412.8675 413.1805 0.0475 -1.0000 -1.0000 1704044 1575076595.00 151.5467 60.0020 32.0000 1.9553 1.9565 412.8694 413.1826 0.0476 -1.0000 -1.0000 1704106 1575076595.10 151.5467 60.0020 32.0000 1.9555 1.9568 412.8222 413.1350 0.0475 -1.0000 -1.0000 1704184 1575076595.20 151.5467 60.0020 32.0000 1.9561 1.9573 412.9262 413.2388 0.0475 -1.0000 -1.0000 1704247 1575076595.30 151.5467 60.0020 32.0000 1.9553 1.9565 413.1181 413.4315 0.0477 -1.0000 -1.0000 1704309 1575076595.40 151.5467 60.0020 32.0000 1.9556 1.9568 413.3909 413.7050 0.0476 -1.0000 -1.0000 1704372 1575076595.50 151.5467 60.0020 32.0000 1.9559 1.9571 413.1780 413.4907 0.0475 -1.0000 -1.0000 1704450 1575076595.60 151.5467 60.0020 32.0000 1.9554 1.9567 411.9539 412.2655 0.0475 -1.0000 -1.0000 1704512 1575076595.70 151.5467 60.0020 32.0000 1.9554 1.9567 411.3171 411.6298 0.0478 -1.0000 -1.0000 1704575 1575076595.80 151.5467 60.0020 32.0000 1.9558 1.9570 411.3327 411.6449 0.0475 -1.0000 -1.0000 1704637 1575076595.90 151.4737 60.0020 32.0000 1.9558 1.9570 411.4662 411.7766 0.0475 -1.0000 -1.0000 1704731 1575076596.00 151.4737 60.0020 32.0000 1.9549 1.9561 411.4124 411.7239 0.0475 -1.0000 -1.0000 1704872 1575076596.10 151.4737 60.0020 32.0000 1.9551 1.9563 411.5093 411.8213 0.0476 -1.0000 -1.0000 1704934 1575076596.20 151.4737 60.0020 32.0000 1.9557 1.9569 412.3543 412.6669 0.0476 -1.0000 -1.0000 1704997 1575076596.30 151.4737 60.0020 32.0000 1.9565 1.9577 412.9711 413.2841 0.0475 -1.0000 -1.0000 1705294 1575076596.40 151.4833 60.0020 32.0000 1.9563 1.9576 413.1257 413.4384 0.0475 -1.0000 -1.0000 1705356 1575076596.50 151.5058 60.0020 32.0000 1.9556 1.9569 413.2419 413.5542 0.0475 -1.0000 -1.0000 1705434 1575076596.60 151.5058 60.0020 32.0000 1.9570 1.9582 413.8556 414.1696 0.0476 -1.0000 -1.0000 1705497 1575076596.70 151.5058 60.0020 32.0000 1.9558 1.9570 414.3400 414.6530 0.0473 -1.0000 -1.0000 1705559 1575076596.80 151.5058 60.0020 32.0000 1.9550 1.9562 414.3880 414.7004 0.0474 -1.0000 -1.0000 1705637 1575076596.90 151.5058 60.0020 32.0000 1.9551 1.9564 414.3471 414.6607 0.0475 -1.0000 -1.0000 1705700 1575076597.00 151.4010 60.0020 32.0000 1.9563 1.9575 413.8375 414.1503 0.0474 -1.0000 -1.0000 1705762 1575076597.10 151.4010 60.0020 32.0000 1.9559 1.9571 413.7367 414.0493 0.0474 -1.0000 -1.0000 1705825 1575076597.20 151.4010 60.0020 32.0000 1.9559 1.9571 415.0410 415.3549 0.0475 -1.0000 -1.0000 1705887 1575076597.30 151.4010 60.0020 32.0000 1.9547 1.9559 416.8788 417.1937 0.0474 -1.0000 -1.0000 1706325 1575076597.40 151.4010 60.0020 32.0000 1.9547 1.9560 417.9875 418.3030 0.0474 -1.0000 -1.0000 1706387 1575076597.50 151.5190 60.0020 32.0000 1.9554 1.9566 417.6073 417.9244 0.0476 -1.0000 -1.0000 1706450 1575076597.60 151.5190 60.0020 32.0000 1.9553 1.9565 416.6971 417.0126 0.0476 -1.0000 -1.0000 1706512 1575076597.70 151.5190 60.0020 32.0000 1.9553 1.9565 415.5160 415.8303 0.0475 -1.0000 -1.0000 1706590 1575076597.80 151.5190 60.0020 32.0000 1.9558 1.9570 414.5134 414.8276 0.0476 -1.0000 -1.0000 1706653 1575076597.90 151.5190 60.0020 32.0000 1.9554 1.9566 414.0103 414.3243 0.0475 -1.0000 -1.0000 1706715 1575076598.00 151.5190 60.0020 32.0000 1.9559 1.9571 413.9489 414.2629 0.0477 -1.0000 -1.0000 1706794 1575076598.10 151.4492 60.0020 32.0000 1.9556 1.9568 413.8476 414.1613 0.0475 -1.0000 -1.0000 1706856 1575076598.20 151.4492 60.0020 32.0000 1.9547 1.9559 413.8220 414.1354 0.0475 -1.0000 -1.0000 1706919 1575076598.30 151.4492 60.0020 32.0000 1.9545 1.9557 414.4127 414.7259 0.0474 -1.0000 -1.0000 1707309 1575076598.40 151.4492 60.0020 32.0000 1.9545 1.9557 415.7598 416.0749 0.0476 -1.0000 -1.0000 1707372 1575076598.50 151.4492 60.0020 32.0000 1.9550 1.9562 416.7315 417.0482 0.0476 -1.0000 -1.0000 1707450 1575076598.60 151.3798 60.0020 32.0000 1.9552 1.9564 417.6208 417.9377 0.0477 -1.0000 -1.0000 1707512 1575076598.70 151.3624 60.0020 32.0000 1.9556 1.9568 417.4531 417.7704 0.0477 -1.0000 -1.0000 1707575 1575076598.80 151.3624 60.0020 32.0000 1.9544 1.9556 417.6971 418.0127 0.0474 -1.0000 -1.0000 1707809 1575076598.90 151.3624 60.0020 32.0000 1.9542 1.9554 418.8400 419.1576 0.0477 -1.0000 -1.0000 1707872 1575076599.00 151.3624 60.0020 32.0000 1.9540 1.9552 419.9594 420.2787 0.0477 -1.0000 -1.0000 1707934 1575076599.10 151.3624 60.0020 32.0000 1.9545 1.9557 420.4095 420.7288 0.0476 -1.0000 -1.0000 1708012 1575076599.20 151.4694 60.0020 32.0000 1.9556 1.9568 420.6709 420.9902 0.0476 -1.0000 -1.0000 1708075 1575076599.30 151.4694 60.0020 32.0000 1.9556 1.9568 420.1345 420.4533 0.0476 -1.0000 -1.0000 1708137 1575076599.40 151.4694 60.0020 32.0000 1.9554 1.9566 419.3568 419.6758 0.0477 -1.0000 -1.0000 1708450 1575076599.50 151.4694 60.0020 32.0000 1.9551 1.9563 418.8405 419.1588 0.0476 -1.0000 -1.0000 1708512 1575076599.60 151.4694 60.0020 32.0000 1.9545 1.9557 417.9008 418.2182 0.0477 -1.0000 -1.0000 1708575 1575076599.70 151.3942 60.0017 32.0000 1.9539 1.9552 417.6235 417.9414 0.0478 -1.0000 -1.0000 1708653 1575076599.80 151.3611 60.0016 32.0000 1.9551 1.9563 417.3068 417.6237 0.0477 -1.0000 -1.0000 1708715 1575076599.90 151.3611 60.0016 32.0000 1.9552 1.9565 416.3950 416.7131 0.0480 -1.0000 -1.0000 1709044 1575076600.00 151.3611 60.0016 32.0000 1.9558 1.9570 415.4681 415.7865 0.0481 -1.0000 -1.0000 1709122 1575076600.10 151.3611 60.0016 32.0000 1.9554 1.9566 414.8398 415.1565 0.0479 -1.0000 -1.0000 1709184 1575076600.20 151.3611 60.0016 32.0000 1.9554 1.9567 413.9232 414.2390 0.0479 -1.0000 -1.0000 1709247 1575076600.30 151.3611 60.0016 32.0000 1.9553 1.9565 412.8140 413.1294 0.0479 -1.0000 -1.0000 1709309 1575076600.40 151.4759 60.0016 32.0000 1.9554 1.9566 412.3127 412.6274 0.0479 -1.0000 -1.0000 1709544 1575076600.50 151.4759 60.0016 32.0000 1.9552 1.9564 411.7750 412.0896 0.0480 -1.0000 -1.0000 1709606 1575076600.60 151.4759 60.0016 32.0000 1.9552 1.9565 411.6764 411.9907 0.0479 -1.0000 -1.0000 1709669 1575076600.70 151.4759 60.0016 32.0000 1.9556 1.9568 411.9556 412.2695 0.0478 -1.0000 -1.0000 1709731 1575076600.80 151.4759 60.0016 32.0000 1.9560 1.9572 412.0153 412.3293 0.0478 -1.0000 -1.0000 1709809 1575076600.90 151.3937 60.0016 32.0000 1.9553 1.9565 411.9357 412.2492 0.0478 -1.0000 -1.0000 1710606 1575076601.00 151.3740 60.0016 32.0000 1.9552 1.9564 411.5483 411.8619 0.0478 -1.0000 -1.0000 1710669 1575076601.10 151.3740 60.0016 32.0000 1.9551 1.9563 411.3549 411.6686 0.0479 -1.0000 -1.0000 1710731 1575076601.20 151.3740 60.0016 32.0000 1.9553 1.9566 411.2731 411.5870 0.0479 -1.0000 -1.0000 1710794 1575076601.30 151.3740 60.0016 32.0000 1.9553 1.9565 411.2184 411.5323 0.0478 -1.0000 -1.0000 1710856 1575076601.40 151.3740 60.0016 32.0000 1.9552 1.9564 411.0114 411.3247 0.0478 -1.0000 -1.0000 1710934 1575076601.50 151.2967 60.0016 32.0000 1.9559 1.9572 411.0077 411.3214 0.0479 -1.0000 -1.0000 1710997 1575076601.60 151.2967 60.0016 32.0000 1.9550 1.9563 411.0529 411.3665 0.0479 -1.0000 -1.0000 1711059 1575076601.70 151.2967 60.0016 32.0000 1.9551 1.9564 411.3453 411.6600 0.0480 -1.0000 -1.0000 1711137 1575076601.80 151.2967 60.0016 32.0000 1.9554 1.9567 411.5195 411.8339 0.0479 -1.0000 -1.0000 1711200 1575076601.90 151.2967 60.0016 32.0000 1.9561 1.9573 411.6820 411.9965 0.0479 -1.0000 -1.0000 1711263 1575076602.00 151.2967 60.0016 32.0000 1.9558 1.9570 411.9901 412.3048 0.0479 -1.0000 -1.0000 1711340 1575076602.10 151.2967 60.0016 32.0000 1.9555 1.9568 412.0699 412.3854 0.0481 -1.0000 -1.0000 1711403 1575076602.20 151.2967 60.0016 32.0000 1.9562 1.9574 412.1374 412.4533 0.0481 -1.0000 -1.0000 1711466 1575076602.30 151.2967 60.0016 32.0000 1.9560 1.9572 411.9200 412.2352 0.0480 -1.0000 -1.0000 1711544 1575076602.40 151.2967 60.0016 32.0000 1.9554 1.9566 411.6975 412.0121 0.0479 -1.0000 -1.0000 1711606 1575076602.50 151.2967 60.0016 32.0000 1.9553 1.9565 411.7071 412.0208 0.0479 -1.0000 -1.0000 1711669 1575076602.60 151.4510 60.0016 32.0000 1.9557 1.9569 412.0159 412.3310 0.0480 -1.0000 -1.0000 1711731 1575076602.70 151.5485 60.0016 32.0000 1.9558 1.9570 412.4337 412.7474 0.0477 -1.0000 -1.0000 1711794 1575076602.80 151.5485 60.0016 32.0000 1.9548 1.9561 412.3748 412.6895 0.0479 -1.0000 -1.0000 1711872 1575076602.90 151.5485 60.0016 32.0000 1.9555 1.9567 412.2190 412.5333 0.0477 -1.0000 -1.0000 1712122 1575076603.00 151.5485 60.0016 32.0000 1.9555 1.9567 412.0061 412.3189 0.0476 -1.0000 -1.0000 1712184 1575076603.10 151.5485 60.0016 32.0000 1.9556 1.9568 411.9185 412.2310 0.0477 -1.0000 -1.0000 1712247 1575076603.20 151.5485 60.0016 32.0000 1.9564 1.9576 412.0476 412.3605 0.0475 -1.0000 -1.0000 1712309 1575076603.30 151.5485 60.0016 32.0000 1.9559 1.9571 412.1511 412.4631 0.0475 -1.0000 -1.0000 1712372 1575076603.40 151.5485 60.0016 32.0000 1.9553 1.9566 412.0047 412.3170 0.0476 -1.0000 -1.0000 1712575 1575076603.50 151.5485 60.0016 32.0000 1.9553 1.9565 411.9543 412.2663 0.0475 -1.0000 -1.0000 1712637 1575076603.60 151.5485 60.0016 32.0000 1.9549 1.9561 411.8822 412.1933 0.0474 -1.0000 -1.0000 1712700 1575076603.70 151.5101 60.0016 32.0000 1.9543 1.9555 412.0358 412.3471 0.0474 -1.0000 -1.0000 1712778 1575076603.80 151.5101 60.0016 32.0000 1.9551 1.9563 412.0665 412.3785 0.0475 -1.0000 -1.0000 1712840 1575076603.90 151.5101 60.0016 32.0000 1.9555 1.9567 411.9380 412.2493 0.0474 -1.0000 -1.0000 1712903 1575076604.00 151.5101 60.0016 32.0000 1.9559 1.9571 411.6681 411.9787 0.0473 -1.0000 -1.0000 1713090 1575076604.10 151.5101 60.0016 32.0000 1.9563 1.9575 411.3842 411.6949 0.0474 -1.0000 -1.0000 1713153 1575076604.20 151.5101 60.0016 32.0000 1.9553 1.9565 411.2266 411.5367 0.0472 -1.0000 -1.0000 1713215 1575076604.30 151.5101 60.0016 32.0000 1.9552 1.9564 411.1768 411.4870 0.0474 -1.0000 -1.0000 1713294 1575076604.40 151.4599 60.0016 32.0000 1.9555 1.9567 411.1060 411.4163 0.0474 -1.0000 -1.0000 1713356 1575076604.50 151.4599 60.0016 32.0000 1.9551 1.9563 410.9946 411.3049 0.0473 -1.0000 -1.0000 1713559 1575076604.60 151.4599 60.0016 32.0000 1.9556 1.9568 411.0285 411.3379 0.0472 -1.0000 -1.0000 1713622 1575076604.70 151.4599 60.0016 32.0000 1.9554 1.9567 410.9798 411.2900 0.0474 -1.0000 -1.0000 1713684 1575076604.80 151.4599 60.0016 32.0000 1.9559 1.9571 410.8642 411.1759 0.0477 -1.0000 -1.0000 1713762 1575076604.90 151.5047 60.0008 32.0000 1.9559 1.9571 410.8452 411.1559 0.0475 -1.0000 -1.0000 1713825 1575076605.00 151.5047 60.0008 32.0000 1.9563 1.9575 410.9429 411.2544 0.0475 -1.0000 -1.0000 1714059 1575076605.10 151.5047 60.0008 32.0000 1.9557 1.9569 410.9621 411.2741 0.0477 -1.0000 -1.0000 1714137 1575076605.20 151.5047 60.0008 32.0000 1.9561 1.9573 410.9065 411.2202 0.0478 -1.0000 -1.0000 1714200 1575076605.30 151.5047 60.0008 32.0000 1.9550 1.9562 411.0842 411.3963 0.0476 -1.0000 -1.0000 1714262 1575076605.40 151.4245 60.0008 32.0000 1.9545 1.9558 411.2043 411.5172 0.0478 -1.0000 -1.0000 1714325 1575076605.50 151.3790 60.0008 32.0000 1.9548 1.9560 411.3031 411.6157 0.0477 -1.0000 -1.0000 1715090 1575076605.60 151.3790 60.0008 32.0000 1.9546 1.9558 411.3229 411.6362 0.0479 -1.0000 -1.0000 1715153 1575076605.70 151.3790 60.0008 32.0000 1.9565 1.9577 411.2292 411.5431 0.0479 -1.0000 -1.0000 1715387 1575076605.80 151.3790 60.0008 32.0000 1.9564 1.9577 411.2264 411.5404 0.0479 -1.0000 -1.0000 1715450 1575076605.90 151.3790 60.0008 32.0000 1.9566 1.9578 411.4643 411.7776 0.0478 -1.0000 -1.0000 1715512 1575076606.00 151.5456 60.0008 32.0000 1.9561 1.9574 411.3564 411.6698 0.0477 -1.0000 -1.0000 1715575 1575076606.10 151.5456 60.0008 32.0000 1.9551 1.9563 411.5636 411.8773 0.0479 -1.0000 -1.0000 1715637 1575076606.20 151.5456 60.0008 32.0000 1.9553 1.9565 412.0130 412.3271 0.0478 -1.0000 -1.0000 1715700 1575076606.30 151.5456 60.0008 32.0000 1.9551 1.9563 412.0995 412.4130 0.0476 -1.0000 -1.0000 1715778 1575076606.40 151.5456 60.0008 32.0000 1.9551 1.9563 412.0317 412.3460 0.0479 -1.0000 -1.0000 1715840 1575076606.50 151.4779 60.0008 32.0000 1.9552 1.9564 411.5258 411.8389 0.0477 -1.0000 -1.0000 1715919 1575076606.60 151.4455 60.0008 32.0000 1.9555 1.9567 411.2332 411.5457 0.0477 -1.0000 -1.0000 1715981 1575076606.70 151.4455 60.0008 32.0000 1.9563 1.9575 411.1242 411.4369 0.0477 -1.0000 -1.0000 1716044 1575076606.80 151.4455 60.0008 32.0000 1.9561 1.9573 411.1256 411.4382 0.0476 -1.0000 -1.0000 1716122 1575076606.90 151.4455 60.0008 32.0000 1.9551 1.9563 411.1825 411.4953 0.0477 -1.0000 -1.0000 1716184 1575076607.00 151.4455 60.0008 32.0000 1.9554 1.9566 411.2054 411.5183 0.0477 -1.0000 -1.0000 1716356 1575076607.10 151.4761 60.0008 32.0000 1.9551 1.9563 411.1848 411.4970 0.0476 -1.0000 -1.0000 1716434 1575076607.20 151.5019 60.0008 32.0000 1.9555 1.9567 411.2076 411.5206 0.0477 -1.0000 -1.0000 1716497 1575076607.30 151.5019 60.0008 32.0000 1.9557 1.9570 411.0723 411.3843 0.0476 -1.0000 -1.0000 1716559 1575076607.40 151.5019 60.0008 32.0000 1.9555 1.9567 410.8689 411.1809 0.0477 -1.0000 -1.0000 1716637 1575076607.50 151.5019 60.0008 32.0000 1.9559 1.9571 410.8152 411.1275 0.0477 -1.0000 -1.0000 1716700 1575076607.60 151.5019 60.0008 32.0000 1.9555 1.9567 410.8508 411.1629 0.0476 -1.0000 -1.0000 1716794 1575076607.70 151.5019 60.0008 32.0000 1.9548 1.9560 410.9772 411.2887 0.0476 -1.0000 -1.0000 1716872 1575076607.80 151.5019 60.0008 32.0000 1.9543 1.9556 411.0152 411.3265 0.0475 -1.0000 -1.0000 1716934 1575076607.90 151.5019 60.0008 32.0000 1.9550 1.9563 411.0837 411.3958 0.0476 -1.0000 -1.0000 1716997 1575076608.00 151.5019 60.0008 32.0000 1.9550 1.9562 411.1103 411.4226 0.0476 -1.0000 -1.0000 1717075 1575076608.10 151.5019 60.0008 32.0000 1.9556 1.9568 411.0653 411.3768 0.0476 -1.0000 -1.0000 1717137 1575076608.20 151.5019 60.0008 32.0000 1.9560 1.9573 411.1929 411.5056 0.0477 -1.0000 -1.0000 1717215 1575076608.30 151.5637 60.0008 32.0000 1.9552 1.9564 411.1711 411.4832 0.0476 -1.0000 -1.0000 1717294 1575076608.40 151.5723 60.0008 32.0000 1.9560 1.9573 411.2497 411.5616 0.0476 -1.0000 -1.0000 1717356 1575076608.50 151.5723 60.0008 32.0000 1.9552 1.9564 411.2514 411.5648 0.0477 -1.0000 -1.0000 1717434 1575076608.60 151.5723 60.0008 32.0000 1.9560 1.9572 411.2745 411.5875 0.0478 -1.0000 -1.0000 1717809 1575076608.70 151.5723 60.0008 32.0000 1.9556 1.9569 411.2227 411.5353 0.0477 -1.0000 -1.0000 1717872 1575076608.80 151.5723 60.0008 32.0000 1.9558 1.9571 411.1823 411.4956 0.0477 -1.0000 -1.0000 1717950 1575076608.90 151.5723 60.0008 32.0000 1.9557 1.9570 411.1139 411.4261 0.0477 -1.0000 -1.0000 1718012 1575076609.00 151.5723 60.0008 32.0000 1.9553 1.9565 411.0036 411.3163 0.0477 -1.0000 -1.0000 1718075 1575076609.10 151.5723 60.0008 32.0000 1.9559 1.9571 410.9383 411.2506 0.0476 -1.0000 -1.0000 1718137 1575076609.20 151.5723 60.0008 32.0000 1.9555 1.9567 410.8789 411.1910 0.0476 -1.0000 -1.0000 1718200 1575076609.30 151.5723 60.0008 32.0000 1.9553 1.9565 410.9239 411.2358 0.0477 -1.0000 -1.0000 1718262 1575076609.40 151.5723 60.0008 32.0000 1.9550 1.9562 410.9348 411.2464 0.0476 -1.0000 -1.0000 1718340 1575076609.50 151.5373 60.0008 32.0000 1.9544 1.9556 411.0183 411.3301 0.0475 -1.0000 -1.0000 1718403 1575076609.60 151.5128 60.0008 32.0000 1.9554 1.9566 411.0980 411.4093 0.0476 -1.0000 -1.0000 1718794 1575076609.70 151.5128 60.0008 32.0000 1.9553 1.9565 411.0469 411.3591 0.0476 -1.0000 -1.0000 1718872 1575076609.80 151.5128 60.0008 32.0000 1.9555 1.9567 411.0249 411.3375 0.0476 -1.0000 -1.0000 1718934 1575076609.90 151.5128 60.0008 32.0000 1.9562 1.9574 410.9750 411.2858 0.0475 -1.0000 -1.0000 1718997 1575076610.00 151.5128 60.0008 32.0000 1.9556 1.9569 410.9973 411.3092 0.0476 -1.0000 -1.0000 1719075 1575076610.10 151.5128 60.0008 32.0000 1.9556 1.9568 411.0423 411.3535 0.0475 -1.0000 -1.0000 1719294 1575076610.20 151.4423 60.0017 32.0000 1.9550 1.9563 411.1483 411.4602 0.0476 -1.0000 -1.0000 1719356 1575076610.30 151.4423 60.0017 32.0000 1.9552 1.9564 411.3013 411.6136 0.0477 -1.0000 -1.0000 1719434 1575076610.40 151.4423 60.0017 32.0000 1.9549 1.9561 411.7526 412.0637 0.0475 -1.0000 -1.0000 1719497 1575076610.50 151.4423 60.0017 32.0000 1.9548 1.9560 412.9933 413.3062 0.0475 -1.0000 -1.0000 1719575 1575076610.60 151.4423 60.0017 32.0000 1.9547 1.9559 415.0317 415.3450 0.0473 -1.0000 -1.0000 1719637 1575076610.70 151.4423 60.0017 32.0000 1.9563 1.9575 414.6048 414.9188 0.0476 -1.0000 -1.0000 1719700 1575076610.80 151.4423 60.0017 32.0000 1.9556 1.9568 414.0384 414.3526 0.0476 -1.0000 -1.0000 1719778 1575076610.90 151.3894 60.0017 32.0000 1.9566 1.9578 413.7012 414.0141 0.0474 -1.0000 -1.0000 1719840 1575076611.00 151.3894 60.0017 32.0000 1.9558 1.9570 412.6800 412.9929 0.0476 -1.0000 -1.0000 1719903 1575076611.10 151.3894 60.0017 32.0000 1.9548 1.9561 412.3887 412.7018 0.0476 -1.0000 -1.0000 1719981 1575076611.20 151.3894 60.0017 32.0000 1.9551 1.9563 413.1469 413.4599 0.0476 -1.0000 -1.0000 1720106 1575076611.30 151.3894 60.0017 32.0000 1.9547 1.9559 412.8192 413.1321 0.0475 -1.0000 -1.0000 1720169 1575076611.40 151.4600 60.0017 32.0000 1.9556 1.9568 412.1415 412.4540 0.0476 -1.0000 -1.0000 1720247 1575076611.50 151.5660 60.0017 32.0000 1.9559 1.9571 411.6145 411.9271 0.0477 -1.0000 -1.0000 1720294 1575076611.60 151.5660 60.0017 32.0000 1.9558 1.9571 411.4615 411.7739 0.0476 -1.0000 -1.0000 1720356 1575076611.70 151.5660 60.0017 32.0000 1.9556 1.9568 411.1840 411.4958 0.0476 -1.0000 -1.0000 1720606 1575076611.80 151.5660 60.0017 32.0000 1.9549 1.9561 411.3258 411.6375 0.0476 -1.0000 -1.0000 1720669 1575076611.90 151.5660 60.0017 32.0000 1.9552 1.9564 411.9404 412.2523 0.0474 -1.0000 -1.0000 1720731 1575076612.00 151.4741 60.0017 32.0000 1.9542 1.9554 412.9601 413.2740 0.0477 -1.0000 -1.0000 1720809 1575076612.10 151.4741 60.0017 32.0000 1.9545 1.9557 414.0310 414.3442 0.0475 -1.0000 -1.0000 1720872 1575076612.20 151.4741 60.0017 32.0000 1.9557 1.9569 415.1395 415.4546 0.0477 -1.0000 -1.0000 1721340 1575076612.30 151.4741 60.0017 32.0000 1.9564 1.9577 414.6731 414.9876 0.0475 -1.0000 -1.0000 1721419 1575076612.40 151.4741 60.0017 32.0000 1.9566 1.9578 413.0269 413.3397 0.0475 -1.0000 -1.0000 1721481 1575076612.50 151.4709 60.0017 32.0000 1.9562 1.9574 412.1923 412.5047 0.0475 -1.0000 -1.0000 1721559 1575076612.60 151.4520 60.0017 32.0000 1.9549 1.9561 411.7459 412.0575 0.0475 -1.0000 -1.0000 1721622 1575076612.70 151.4520 60.0017 32.0000 1.9556 1.9569 411.5304 411.8421 0.0475 -1.0000 -1.0000 1721809 1575076612.80 151.4520 60.0017 32.0000 1.9557 1.9569 411.4699 411.7816 0.0475 -1.0000 -1.0000 1721887 1575076612.90 151.4520 60.0017 32.0000 1.9557 1.9569 411.4075 411.7192 0.0476 -1.0000 -1.0000 1721950 1575076613.00 151.4520 60.0017 32.0000 1.9558 1.9570 411.0785 411.3903 0.0476 -1.0000 -1.0000 1722012 1575076613.10 151.4246 60.0017 32.0000 1.9557 1.9569 411.1113 411.4230 0.0475 -1.0000 -1.0000 1722090 1575076613.20 151.4246 60.0017 32.0000 1.9560 1.9572 411.1746 411.4855 0.0474 -1.0000 -1.0000 1722387 1575076613.30 151.4246 60.0017 32.0000 1.9559 1.9571 411.3364 411.6475 0.0475 -1.0000 -1.0000 1722512 1575076613.40 151.4246 60.0017 32.0000 1.9556 1.9568 411.9441 412.2558 0.0474 -1.0000 -1.0000 1722590 1575076613.50 151.4246 60.0017 32.0000 1.9561 1.9573 412.3099 412.6207 0.0473 -1.0000 -1.0000 1722653 1575076613.60 151.4246 60.0017 32.0000 1.9554 1.9567 412.6044 412.9154 0.0473 -1.0000 -1.0000 1722716 1575076613.70 151.5302 60.0017 32.0000 1.9562 1.9574 413.2683 413.5794 0.0474 -1.0000 -1.0000 1722856 1575076613.80 151.5302 60.0017 32.0000 1.9562 1.9574 413.8302 414.1416 0.0473 -1.0000 -1.0000 1722919 1575076613.90 151.5302 60.0017 32.0000 1.9563 1.9575 412.8448 413.1562 0.0473 -1.0000 -1.0000 1722981 1575076614.00 151.5302 60.0017 32.0000 1.9556 1.9568 411.9924 412.3026 0.0472 -1.0000 -1.0000 1723044 1575076614.10 151.5302 60.0017 32.0000 1.9556 1.9568 412.9147 413.2262 0.0473 -1.0000 -1.0000 1723106 1575076614.20 151.5304 60.0017 32.0000 1.9555 1.9567 415.9067 416.2202 0.0473 -1.0000 -1.0000 1723778 1575076614.30 151.5311 60.0017 32.0000 1.9554 1.9566 417.8655 418.1803 0.0473 -1.0000 -1.0000 1723856 1575076614.40 151.5311 60.0017 32.0000 1.9557 1.9569 417.8141 418.1290 0.0473 -1.0000 -1.0000 1723919 1575076614.50 151.5311 60.0017 32.0000 1.9557 1.9569 416.5899 416.9044 0.0474 -1.0000 -1.0000 1724012 1575076614.60 151.5311 60.0017 32.0000 1.9562 1.9574 414.1380 414.4497 0.0471 -1.0000 -1.0000 1724075 1575076614.70 151.5311 60.0017 32.0000 1.9556 1.9568 412.4493 412.7613 0.0475 -1.0000 -1.0000 1724137 1575076614.80 151.5808 60.0020 32.0000 1.9549 1.9561 411.7694 412.0801 0.0473 -1.0000 -1.0000 1724200 1575076614.90 151.5808 60.0020 32.0000 1.9553 1.9565 411.6203 411.9306 0.0473 -1.0000 -1.0000 1724262 1575076615.00 151.5808 60.0020 32.0000 1.9555 1.9567 411.5989 411.9092 0.0473 -1.0000 -1.0000 1724325 1575076615.10 151.5808 60.0020 32.0000 1.9558 1.9570 411.7241 412.0356 0.0475 -1.0000 -1.0000 1724403 1575076615.20 151.5808 60.0020 32.0000 1.9555 1.9567 411.6451 411.9558 0.0472 -1.0000 -1.0000 1724465 1575076615.30 151.5808 60.0020 32.0000 1.9561 1.9573 411.5871 411.8970 0.0473 -1.0000 -1.0000 1724544 1575076615.40 151.5793 60.0020 32.0000 1.9551 1.9564 411.6500 411.9613 0.0474 -1.0000 -1.0000 1724606 1575076615.50 151.5566 60.0020 32.0000 1.9556 1.9568 413.2571 413.5683 0.0472 -1.0000 -1.0000 1724669 1575076615.60 151.5566 60.0020 32.0000 1.9557 1.9569 415.0420 415.3541 0.0472 -1.0000 -1.0000 1724731 1575076615.70 151.5566 60.0020 32.0000 1.9556 1.9569 414.2682 414.5801 0.0473 -1.0000 -1.0000 1724809 1575076615.80 151.5566 60.0020 32.0000 1.9555 1.9568 413.4488 413.7606 0.0474 -1.0000 -1.0000 1724872 1575076615.90 151.5566 60.0020 32.0000 1.9559 1.9571 413.3680 413.6804 0.0474 -1.0000 -1.0000 1724934 1575076616.00 151.5566 60.0020 32.0000 1.9563 1.9576 413.8166 414.1287 0.0473 -1.0000 -1.0000 1725012 1575076616.10 151.5566 60.0020 32.0000 1.9562 1.9574 414.2761 414.5878 0.0472 -1.0000 -1.0000 1725075 1575076616.20 151.5566 60.0020 32.0000 1.9567 1.9579 414.4901 414.8010 0.0471 -1.0000 -1.0000 1725137 1575076616.30 151.5566 60.0020 32.0000 1.9561 1.9573 414.9895 415.3015 0.0472 -1.0000 -1.0000 1725200 1575076616.40 151.5566 60.0020 32.0000 1.9562 1.9574 415.4431 415.7549 0.0471 -1.0000 -1.0000 1725263 1575076616.50 151.4595 60.0020 32.0000 1.9550 1.9562 415.1878 415.4994 0.0470 -1.0000 -1.0000 1725340 1575076616.60 151.4300 60.0020 32.0000 1.9550 1.9562 414.7394 415.0507 0.0471 -1.0000 -1.0000 1725403 1575076616.70 151.4300 60.0020 32.0000 1.9555 1.9568 413.8660 414.1772 0.0472 -1.0000 -1.0000 1725466 1575076616.80 151.4300 60.0020 32.0000 1.9561 1.9573 413.4662 413.7766 0.0470 -1.0000 -1.0000 1726059 1575076616.90 151.4300 60.0020 32.0000 1.9570 1.9582 413.1889 413.4990 0.0472 -1.0000 -1.0000 1726137 1575076617.00 151.4300 60.0020 32.0000 1.9569 1.9581 412.5677 412.8767 0.0471 -1.0000 -1.0000 1726184 1575076617.10 151.4569 60.0020 32.0000 1.9552 1.9564 411.9999 412.3105 0.0473 -1.0000 -1.0000 1726262 1575076617.20 151.4569 60.0020 32.0000 1.9553 1.9566 412.0044 412.3153 0.0474 -1.0000 -1.0000 1726325 1575076617.30 151.4569 60.0020 32.0000 1.9551 1.9564 411.9017 412.2129 0.0474 -1.0000 -1.0000 1726559 1575076617.40 151.4569 60.0020 32.0000 1.9556 1.9568 411.7043 412.0141 0.0472 -1.0000 -1.0000 1726637 1575076617.50 151.4569 60.0020 32.0000 1.9561 1.9574 411.4637 411.7737 0.0473 -1.0000 -1.0000 1726700 1575076617.60 151.4569 60.0020 32.0000 1.9561 1.9573 411.2785 411.5892 0.0474 -1.0000 -1.0000 1726763 1575076617.70 151.5109 60.0020 32.0000 1.9571 1.9583 411.2413 411.5519 0.0474 -1.0000 -1.0000 1726825 1575076617.80 151.5109 60.0020 32.0000 1.9563 1.9576 411.3861 411.6970 0.0474 -1.0000 -1.0000 1727060 1575076617.90 151.5109 60.0020 32.0000 1.9564 1.9576 411.7137 412.0239 0.0472 -1.0000 -1.0000 1727122 1575076618.00 151.5109 60.0020 32.0000 1.9553 1.9565 412.0449 412.3562 0.0474 -1.0000 -1.0000 1727184 1575076618.10 151.5109 60.0020 32.0000 1.9551 1.9563 412.0693 412.3807 0.0475 -1.0000 -1.0000 1727247 1575076618.20 151.5491 60.0020 32.0000 1.9561 1.9573 412.0423 412.3547 0.0476 -1.0000 -1.0000 1727309 1575076618.30 151.5548 60.0020 32.0000 1.9566 1.9578 411.8792 412.1911 0.0475 -1.0000 -1.0000 1728137 1575076618.40 151.5548 60.0020 32.0000 1.9567 1.9579 411.7272 412.0384 0.0475 -1.0000 -1.0000 1728200 1575076618.50 151.5548 60.0020 32.0000 1.9566 1.9578 411.7127 412.0254 0.0477 -1.0000 -1.0000 1728278 1575076618.60 151.5548 60.0020 32.0000 1.9568 1.9580 411.8624 412.1745 0.0475 -1.0000 -1.0000 1728340 1575076618.70 151.5672 60.0020 32.0000 1.9566 1.9578 412.0927 412.4055 0.0476 -1.0000 -1.0000 1728403 1575076618.80 151.6158 60.0020 32.0000 1.9559 1.9572 412.3436 412.6557 0.0474 -1.0000 -1.0000 1728465 1575076618.90 151.6158 60.0020 32.0000 1.9549 1.9561 412.0659 412.3777 0.0475 -1.0000 -1.0000 1728528 1575076619.00 151.6158 60.0020 32.0000 1.9547 1.9559 411.8002 412.1117 0.0474 -1.0000 -1.0000 1728590 1575076619.10 151.6158 60.0020 32.0000 1.9549 1.9561 411.8724 412.1840 0.0475 -1.0000 -1.0000 1728669 1575076619.20 151.6158 60.0020 32.0000 1.9549 1.9561 412.3892 412.7017 0.0475 -1.0000 -1.0000 1728731 1575076619.30 151.6011 60.0020 32.0000 1.9552 1.9564 413.1420 413.4541 0.0474 -1.0000 -1.0000 1728825 1575076619.40 151.4199 60.0020 32.0000 1.9555 1.9567 412.6449 412.9572 0.0475 -1.0000 -1.0000 1728903 1575076619.50 151.4199 60.0020 32.0000 1.9553 1.9566 412.0120 412.3243 0.0476 -1.0000 -1.0000 1728966 1575076619.60 151.4199 60.0020 32.0000 1.9549 1.9561 411.6020 411.9137 0.0475 -1.0000 -1.0000 1729028 1575076619.70 151.4199 60.0020 32.0000 1.9546 1.9559 411.6147 411.9274 0.0477 -1.0000 -1.0000 1729106 1575076619.80 151.4199 60.0020 32.0000 1.9546 1.9558 412.1884 412.5012 0.0476 -1.0000 -1.0000 1729169 1575076619.90 151.4199 60.0020 32.0000 1.9546 1.9558 412.3738 412.6865 0.0476 -1.0000 -1.0000 1729231 1575076620.00 151.4574 60.0024 32.0000 1.9558 1.9570 412.0512 412.3645 0.0476 -1.0000 -1.0000 1729309 1575076620.10 151.4574 60.0024 32.0000 1.9557 1.9569 411.3708 411.6825 0.0476 -1.0000 -1.0000 1729356 1575076620.20 151.4574 60.0024 32.0000 1.9551 1.9564 411.1058 411.4180 0.0477 -1.0000 -1.0000 1729419 1575076620.30 151.4574 60.0024 32.0000 1.9541 1.9553 412.3027 412.6157 0.0476 -1.0000 -1.0000 1729497 1575076620.40 151.4574 60.0024 32.0000 1.9541 1.9553 413.8117 414.1260 0.0477 -1.0000 -1.0000 1729559 1575076620.50 151.4574 60.0024 32.0000 1.9545 1.9557 412.6622 412.9753 0.0475 -1.0000 -1.0000 1729637 1575076620.60 151.4574 60.0024 32.0000 1.9549 1.9562 411.6835 411.9953 0.0476 -1.0000 -1.0000 1729700 1575076620.70 151.4574 60.0024 32.0000 1.9548 1.9560 411.2773 411.5890 0.0477 -1.0000 -1.0000 1729762 1575076620.80 151.4574 60.0024 32.0000 1.9548 1.9560 411.4163 411.7298 0.0478 -1.0000 -1.0000 1729840 1575076620.90 151.4574 60.0024 32.0000 1.9552 1.9564 411.7746 412.0869 0.0476 -1.0000 -1.0000 1730075 1575076621.00 151.4574 60.0024 32.0000 1.9554 1.9566 412.2163 412.5294 0.0477 -1.0000 -1.0000 1730137 1575076621.10 151.4574 60.0024 32.0000 1.9553 1.9565 413.9491 414.2640 0.0477 -1.0000 -1.0000 1730215 1575076621.20 151.3128 60.0024 32.0000 1.9551 1.9563 417.3267 417.6433 0.0476 -1.0000 -1.0000 1730278 1575076621.30 151.3128 60.0024 32.0000 1.9550 1.9562 420.2085 420.5283 0.0477 -1.0000 -1.0000 1730340 1575076621.40 151.3128 60.0024 32.0000 1.9548 1.9560 421.8748 422.1954 0.0477 -1.0000 -1.0000 1730590 1575076621.50 151.3128 60.0024 32.0000 1.9552 1.9564 419.3134 419.6330 0.0479 -1.0000 -1.0000 1730653 1575076621.60 151.3128 60.0024 32.0000 1.9555 1.9567 415.5428 415.8591 0.0477 -1.0000 -1.0000 1730700 1575076621.70 151.3128 60.0024 32.0000 1.9557 1.9569 416.5339 416.8508 0.0477 -1.0000 -1.0000 1730794 1575076621.80 151.3918 60.0024 32.0000 1.9564 1.9577 417.0606 417.3785 0.0478 -1.0000 -1.0000 1730856 1575076621.90 151.3918 60.0024 32.0000 1.9556 1.9568 416.8777 417.1963 0.0480 -1.0000 -1.0000 1731060 1575076622.00 151.3918 60.0024 32.0000 1.9550 1.9562 416.8052 417.1227 0.0478 -1.0000 -1.0000 1731137 1575076622.10 151.3918 60.0024 32.0000 1.9549 1.9562 417.0011 417.3191 0.0479 -1.0000 -1.0000 1731200 1575076622.20 151.3918 60.0024 32.0000 1.9566 1.9579 416.9039 417.2224 0.0479 -1.0000 -1.0000 1731263 1575076622.30 151.4428 60.0024 32.0000 1.9561 1.9573 417.5340 417.8522 0.0479 -1.0000 -1.0000 1731325 1575076622.40 151.4768 60.0024 32.0000 1.9559 1.9571 418.6022 418.9221 0.0479 -1.0000 -1.0000 1731622 1575076622.50 151.4768 60.0024 32.0000 1.9561 1.9573 420.8825 421.2032 0.0478 -1.0000 -1.0000 1731700 1575076622.60 151.4768 60.0024 32.0000 1.9552 1.9564 421.5617 421.8830 0.0478 -1.0000 -1.0000 1731762 1575076622.70 151.4768 60.0024 32.0000 1.9546 1.9558 418.0062 418.3250 0.0478 -1.0000 -1.0000 1731825 1575076622.80 151.4768 60.0024 32.0000 1.9553 1.9565 415.3157 415.6323 0.0478 -1.0000 -1.0000 1731903 1575076622.90 151.5378 60.0024 32.0000 1.9550 1.9562 415.3713 415.6886 0.0480 -1.0000 -1.0000 1731965 1575076623.00 151.5378 60.0024 32.0000 1.9555 1.9568 416.4151 416.7336 0.0480 -1.0000 -1.0000 1732028 1575076623.10 151.5378 60.0024 32.0000 1.9563 1.9576 415.9522 416.2708 0.0481 -1.0000 -1.0000 1732090 1575076623.20 151.5378 60.0024 32.0000 1.9557 1.9570 414.7273 415.0437 0.0478 -1.0000 -1.0000 1732153 1575076623.30 151.5378 60.0024 32.0000 1.9560 1.9573 413.3470 413.6633 0.0479 -1.0000 -1.0000 1732215 1575076623.40 151.5378 60.0024 32.0000 1.9552 1.9564 412.8345 413.1494 0.0479 -1.0000 -1.0000 1732294 1575076623.50 151.5035 60.0024 32.0000 1.9556 1.9568 413.9105 414.2262 0.0478 -1.0000 -1.0000 1732590 1575076623.60 151.5035 60.0024 32.0000 1.9555 1.9567 416.9131 417.2311 0.0479 -1.0000 -1.0000 1732653 1575076623.70 151.5035 60.0024 32.0000 1.9551 1.9563 422.1509 422.4729 0.0478 -1.0000 -1.0000 1732731 1575076623.80 151.5035 60.0024 32.0000 1.9560 1.9573 426.4788 426.8040 0.0479 -1.0000 -1.0000 1732794 1575076623.90 151.5035 60.0024 32.0000 1.9555 1.9567 427.7436 428.0706 0.0480 -1.0000 -1.0000 1732887 1575076624.00 151.5186 60.0024 32.0000 1.9559 1.9572 427.4994 427.8262 0.0480 -1.0000 -1.0000 1733106 1575076624.10 151.5793 60.0024 32.0000 1.9564 1.9577 426.1571 426.4824 0.0479 -1.0000 -1.0000 1733169 1575076624.20 151.5793 60.0024 32.0000 1.9552 1.9564 425.5726 425.8971 0.0479 -1.0000 -1.0000 1733231 1575076624.30 151.5793 60.0024 32.0000 1.9549 1.9561 426.5484 426.8745 0.0479 -1.0000 -1.0000 1733294 1575076624.40 151.5793 60.0024 32.0000 1.9556 1.9568 428.0220 428.3490 0.0480 -1.0000 -1.0000 1733356 1575076624.50 151.5793 60.0024 32.0000 1.9558 1.9570 428.8475 429.1760 0.0481 -1.0000 -1.0000 1733434 1575076624.60 151.4407 60.0024 32.0000 1.9559 1.9571 428.5303 428.8590 0.0481 -1.0000 -1.0000 1733497 1575076624.70 151.4407 60.0024 32.0000 1.9554 1.9566 426.2764 426.6030 0.0481 -1.0000 -1.0000 1733559 1575076624.80 151.4407 60.0024 32.0000 1.9559 1.9571 422.3195 422.6429 0.0480 -1.0000 -1.0000 1733637 1575076624.90 151.4407 60.0024 32.0000 1.9560 1.9572 420.9162 421.2396 0.0483 -1.0000 -1.0000 1733700 1575076625.00 151.4407 60.0024 32.0000 1.9555 1.9567 419.2879 419.6103 0.0482 -1.0000 -1.0000 1733762 1575076625.10 151.4514 60.0024 32.0000 1.9553 1.9565 415.5712 415.8906 0.0482 -1.0000 -1.0000 1733825 1575076625.20 151.4700 60.0025 32.0000 1.9566 1.9579 413.4317 413.7497 0.0482 -1.0000 -1.0000 1733887 1575076625.30 151.4700 60.0025 32.0000 1.9562 1.9575 412.3934 412.7118 0.0485 -1.0000 -1.0000 1733950 1575076625.40 151.4700 60.0025 32.0000 1.9562 1.9574 412.5641 412.8815 0.0483 -1.0000 -1.0000 1740075 1575076631.30 151.3986 60.0019 32.0000 1.9558 1.9570 411.6742 411.9868 0.0476 -1.0000 -1.0000 1740138 1575076631.40 151.3986 60.0019 32.0000 1.9553 1.9565 411.6601 411.9721 0.0476 -1.0000 -1.0000 1740216 1575076631.50 151.3986 60.0019 32.0000 1.9551 1.9563 411.8121 412.1241 0.0475 -1.0000 -1.0000 1740279 1575076631.60 151.3986 60.0019 32.0000 1.9553 1.9565 412.0048 412.3178 0.0477 -1.0000 -1.0000 1740341 1575076631.70 151.4862 60.0019 32.0000 1.9549 1.9561 412.1838 412.4967 0.0476 -1.0000 -1.0000 1740575 1575076631.80 151.4862 60.0019 32.0000 1.9552 1.9564 412.1223 412.4355 0.0477 -1.0000 -1.0000 1740638 1575076631.90 151.4862 60.0019 32.0000 1.9558 1.9570 412.0252 412.3393 0.0478 -1.0000 -1.0000 1740700 1575076632.00 151.4862 60.0019 32.0000 1.9555 1.9567 412.0268 412.3399 0.0477 -1.0000 -1.0000 1740779 1575076632.10 151.4862 60.0019 32.0000 1.9552 1.9564 412.2672 412.5807 0.0477 -1.0000 -1.0000 1740841 1575076632.20 151.5071 60.0019 32.0000 1.9543 1.9556 412.5431 412.8567 0.0477 -1.0000 -1.0000 1741560 1575076632.30 151.5257 60.0019 32.0000 1.9545 1.9557 412.1656 412.4796 0.0478 -1.0000 -1.0000 1741638 1575076632.40 151.5257 60.0019 32.0000 1.9553 1.9565 412.0682 412.3814 0.0477 -1.0000 -1.0000 1741700 1575076632.50 151.5257 60.0019 32.0000 1.9550 1.9562 412.1121 412.4253 0.0477 -1.0000 -1.0000 1741779 1575076632.60 151.5257 60.0019 32.0000 1.9562 1.9575 412.0550 412.3681 0.0477 -1.0000 -1.0000 1741841 1575076632.70 151.5257 60.0019 32.0000 1.9562 1.9574 411.9895 412.3032 0.0478 -1.0000 -1.0000 1741904 1575076632.80 151.5257 60.0019 32.0000 1.9567 1.9580 411.9509 412.2652 0.0479 -1.0000 -1.0000 1741966 1575076632.90 151.5257 60.0019 32.0000 1.9567 1.9579 411.9987 412.3119 0.0477 -1.0000 -1.0000 1742044 1575076633.00 151.5257 60.0019 32.0000 1.9564 1.9577 412.1365 412.4497 0.0477 -1.0000 -1.0000 1742107 1575076633.10 151.5257 60.0019 32.0000 1.9555 1.9567 412.2808 412.5942 0.0477 -1.0000 -1.0000 1742169 1575076633.20 151.5257 60.0019 32.0000 1.9553 1.9565 412.1415 412.4546 0.0477 -1.0000 -1.0000 1742232 1575076633.30 151.5544 60.0019 32.0000 1.9553 1.9565 412.1082 412.4209 0.0476 -1.0000 -1.0000 1742294 1575076633.40 151.5691 60.0019 32.0000 1.9561 1.9573 412.1071 412.4193 0.0475 -1.0000 -1.0000 1742372 1575076633.50 151.5691 60.0019 32.0000 1.9564 1.9576 412.1894 412.5024 0.0477 -1.0000 -1.0000 1742435 1575076633.60 151.5691 60.0019 32.0000 1.9570 1.9583 412.1011 412.4148 0.0477 -1.0000 -1.0000 1742497 1575076633.70 151.5691 60.0019 32.0000 1.9564 1.9576 412.1674 412.4807 0.0477 -1.0000 -1.0000 1742576 1575076633.80 151.5709 60.0019 32.0000 1.9557 1.9569 412.3006 412.6139 0.0476 -1.0000 -1.0000 1742950 1575076633.90 151.5248 60.0019 32.0000 1.9565 1.9577 412.4439 412.7567 0.0477 -1.0000 -1.0000 1743013 1575076634.00 151.5086 60.0019 32.0000 1.9561 1.9573 412.3271 412.6408 0.0476 -1.0000 -1.0000 1743076 1575076634.10 151.5086 60.0019 32.0000 1.9560 1.9572 412.4345 412.7471 0.0476 -1.0000 -1.0000 1743138 1575076634.20 151.5086 60.0019 32.0000 1.9561 1.9573 412.8255 413.1388 0.0476 -1.0000 -1.0000 1743200 1575076634.30 151.5086 60.0019 32.0000 1.9565 1.9577 414.0375 414.3525 0.0477 -1.0000 -1.0000 1743341 1575076634.40 151.5404 60.0019 32.0000 1.9559 1.9572 414.9463 415.2609 0.0476 -1.0000 -1.0000 1743404 1575076634.50 151.5404 60.0019 32.0000 1.9560 1.9572 414.8204 415.1347 0.0475 -1.0000 -1.0000 1743466 1575076634.60 151.5404 60.0019 32.0000 1.9561 1.9573 414.5859 414.9004 0.0476 -1.0000 -1.0000 1743529 1575076634.70 151.5404 60.0019 32.0000 1.9564 1.9576 414.8428 415.1570 0.0475 -1.0000 -1.0000 1743607 1575076634.80 151.5404 60.0019 32.0000 1.9567 1.9579 414.6555 414.9707 0.0478 -1.0000 -1.0000 1743669 1575076634.90 151.5280 60.0018 32.0000 1.9570 1.9583 414.0252 414.3398 0.0477 -1.0000 -1.0000 1743732 1575076635.00 151.4723 60.0014 32.0000 1.9567 1.9579 413.8393 414.1533 0.0476 -1.0000 -1.0000 1743794 1575076635.10 151.4723 60.0014 32.0000 1.9555 1.9567 413.7020 414.0162 0.0477 -1.0000 -1.0000 1743872 1575076635.20 151.4723 60.0014 32.0000 1.9556 1.9568 414.1371 414.4521 0.0477 -1.0000 -1.0000 1743935 1575076635.30 151.4723 60.0014 32.0000 1.9557 1.9569 415.1023 415.4177 0.0476 -1.0000 -1.0000 1743997 1575076635.40 151.4723 60.0014 32.0000 1.9571 1.9584 414.9603 415.2747 0.0476 -1.0000 -1.0000 1744075 1575076635.50 151.4368 60.0014 32.0000 1.9561 1.9573 415.0662 415.3818 0.0477 -1.0000 -1.0000 1744138 1575076635.60 151.4368 60.0014 32.0000 1.9566 1.9579 414.9576 415.2727 0.0476 -1.0000 -1.0000 1744200 1575076635.70 151.4368 60.0014 32.0000 1.9561 1.9573 414.9263 415.2411 0.0477 -1.0000 -1.0000 1744263 1575076635.80 151.4368 60.0014 32.0000 1.9552 1.9564 415.3393 415.6553 0.0477 -1.0000 -1.0000 1744325 1575076635.90 151.4368 60.0014 32.0000 1.9555 1.9568 415.4256 415.7408 0.0477 -1.0000 -1.0000 1744560 1575076636.00 151.4807 60.0014 32.0000 1.9551 1.9564 414.8518 415.1677 0.0477 -1.0000 -1.0000 1744638 1575076636.10 151.4973 60.0014 32.0000 1.9558 1.9571 414.4789 414.7937 0.0477 -1.0000 -1.0000 1744700 1575076636.20 151.4973 60.0014 32.0000 1.9558 1.9570 414.5759 414.8905 0.0476 -1.0000 -1.0000 1744763 1575076636.30 151.4973 60.0014 32.0000 1.9567 1.9579 414.2762 414.5907 0.0477 -1.0000 -1.0000 1744825 1575076636.40 151.4973 60.0014 32.0000 1.9567 1.9580 414.2792 414.5941 0.0476 -1.0000 -1.0000 1745575 1575076636.50 151.4973 60.0014 32.0000 1.9559 1.9571 414.7962 415.1106 0.0475 -1.0000 -1.0000 1745638 1575076636.60 151.4973 60.0014 32.0000 1.9553 1.9565 414.0514 414.3645 0.0475 -1.0000 -1.0000 1745700 1575076636.70 151.4973 60.0014 32.0000 1.9555 1.9567 414.4720 414.7864 0.0476 -1.0000 -1.0000 1745763 1575076636.80 151.4973 60.0014 32.0000 1.9559 1.9571 416.5275 416.8434 0.0476 -1.0000 -1.0000 1745841 1575076636.90 151.4973 60.0014 32.0000 1.9554 1.9566 417.4319 417.7488 0.0477 -1.0000 -1.0000 1745904 1575076637.00 151.4973 60.0014 32.0000 1.9556 1.9568 418.7247 419.0426 0.0476 -1.0000 -1.0000 1745966 1575076637.10 151.4585 60.0014 32.0000 1.9564 1.9577 419.8734 420.1920 0.0477 -1.0000 -1.0000 1746044 1575076637.20 151.4585 60.0014 32.0000 1.9568 1.9581 420.3725 420.6911 0.0475 -1.0000 -1.0000 1746154 1575076637.30 151.4585 60.0014 32.0000 1.9560 1.9572 418.6577 418.9747 0.0475 -1.0000 -1.0000 1746216 1575076637.40 151.4585 60.0014 32.0000 1.9546 1.9558 416.1967 416.5127 0.0477 -1.0000 -1.0000 1746357 1575076637.50 151.4585 60.0014 32.0000 1.9552 1.9564 415.9192 416.2336 0.0474 -1.0000 -1.0000 1746419 1575076637.60 151.4585 60.0014 32.0000 1.9553 1.9565 415.8651 416.1800 0.0476 -1.0000 -1.0000 1746482 1575076637.70 151.4771 60.0014 32.0000 1.9559 1.9572 415.5576 415.8735 0.0476 -1.0000 -1.0000 1746560 1575076637.80 151.4771 60.0014 32.0000 1.9567 1.9579 417.4756 417.7925 0.0477 -1.0000 -1.0000 1746623 1575076637.90 151.4771 60.0014 32.0000 1.9563 1.9575 418.5436 418.8612 0.0476 -1.0000 -1.0000 1746825 1575076638.00 151.4771 60.0014 32.0000 1.9558 1.9570 418.8152 419.1331 0.0476 -1.0000 -1.0000 1746904 1575076638.10 151.4771 60.0014 32.0000 1.9555 1.9567 419.8159 420.1343 0.0476 -1.0000 -1.0000 1746966 1575076638.20 151.5688 60.0014 32.0000 1.9558 1.9570 420.3026 420.6226 0.0477 -1.0000 -1.0000 1747029 1575076638.30 151.5702 60.0014 32.0000 1.9549 1.9562 419.0967 419.4143 0.0475 -1.0000 -1.0000 1747107 1575076638.40 151.5702 60.0014 32.0000 1.9560 1.9573 418.8168 419.1343 0.0476 -1.0000 -1.0000 1747169 1575076638.50 151.5702 60.0014 32.0000 1.9562 1.9574 420.1582 420.4778 0.0478 -1.0000 -1.0000 1747841 1575076638.60 151.5702 60.0014 32.0000 1.9558 1.9570 421.8253 422.1466 0.0478 -1.0000 -1.0000 1747904 1575076638.70 151.5368 60.0014 32.0000 1.9566 1.9578 421.4799 421.7998 0.0475 -1.0000 -1.0000 1747982 1575076638.80 151.4278 60.0014 32.0000 1.9550 1.9563 420.8442 421.1632 0.0476 -1.0000 -1.0000 1748060 1575076638.90 151.4278 60.0014 32.0000 1.9550 1.9562 420.6249 420.9443 0.0476 -1.0000 -1.0000 1748122 1575076639.00 151.4278 60.0014 32.0000 1.9547 1.9559 420.0600 420.3784 0.0476 -1.0000 -1.0000 1748185 1575076639.10 151.4278 60.0014 32.0000 1.9564 1.9576 418.5728 418.8908 0.0477 -1.0000 -1.0000 1748263 1575076639.20 151.4278 60.0014 32.0000 1.9564 1.9576 417.6899 418.0085 0.0479 -1.0000 -1.0000 1748325 1575076639.30 151.5484 60.0014 32.0000 1.9562 1.9574 418.8239 419.1424 0.0476 -1.0000 -1.0000 1748388 1575076639.40 151.5484 60.0014 32.0000 1.9563 1.9576 423.2141 423.5360 0.0478 -1.0000 -1.0000 1748450 1575076639.50 151.5484 60.0014 32.0000 1.9557 1.9569 426.8515 427.1770 0.0479 -1.0000 -1.0000 1748544 1575076639.60 151.5484 60.0014 32.0000 1.9551 1.9563 427.8240 428.1502 0.0479 -1.0000 -1.0000 1748607 1575076639.70 151.5484 60.0014 32.0000 1.9563 1.9575 426.9776 427.3036 0.0479 -1.0000 -1.0000 1748685 1575076639.80 151.5484 60.0014 32.0000 1.9553 1.9566 426.2293 426.5534 0.0477 -1.0000 -1.0000 1748748 1575076639.90 151.4824 60.0017 32.0000 1.9550 1.9562 425.3118 425.6367 0.0479 -1.0000 -1.0000 1748810 1575076640.00 151.4824 60.0017 32.0000 1.9562 1.9575 425.7517 426.0768 0.0479 -1.0000 -1.0000 1749107 1575076640.10 151.4824 60.0017 32.0000 1.9555 1.9567 426.3960 426.7224 0.0481 -1.0000 -1.0000 1749169 1575076640.20 151.4824 60.0017 32.0000 1.9551 1.9563 427.1984 427.5251 0.0480 -1.0000 -1.0000 1749232 1575076640.30 151.4824 60.0017 32.0000 1.9553 1.9565 425.1660 425.4922 0.0481 -1.0000 -1.0000 1749310 1575076640.40 151.4824 60.0017 32.0000 1.9550 1.9563 417.9343 418.2546 0.0481 -1.0000 -1.0000 1749482 1575076640.50 151.4493 60.0017 32.0000 1.9555 1.9567 416.3420 416.6618 0.0482 -1.0000 -1.0000 1749560 1575076640.60 151.4493 60.0017 32.0000 1.9564 1.9577 414.8323 415.1507 0.0481 -1.0000 -1.0000 1749622 1575076640.70 151.4493 60.0017 32.0000 1.9555 1.9567 412.4794 412.7958 0.0482 -1.0000 -1.0000 1749685 1575076640.80 151.4493 60.0017 32.0000 1.9564 1.9576 412.3350 412.6504 0.0480 -1.0000 -1.0000 1749763 1575076640.90 151.4493 60.0017 32.0000 1.9566 1.9578 416.7903 417.1102 0.0482 -1.0000 -1.0000 1749841 1575076641.00 151.4763 60.0017 32.0000 1.9567 1.9579 426.0012 426.3278 0.0480 -1.0000 -1.0000 1750091 1575076641.10 151.5878 60.0017 32.0000 1.9553 1.9566 430.1746 430.5045 0.0482 -1.0000 -1.0000 1750169 1575076641.20 151.5878 60.0017 32.0000 1.9553 1.9565 427.6907 428.0199 0.0482 -1.0000 -1.0000 1750232 1575076641.30 151.5878 60.0017 32.0000 1.9553 1.9565 427.3445 427.6721 0.0481 -1.0000 -1.0000 1750294 1575076641.40 151.5878 60.0017 32.0000 1.9547 1.9559 427.5665 427.8949 0.0482 -1.0000 -1.0000 1750357 1575076641.50 151.5878 60.0017 32.0000 1.9555 1.9567 424.6057 424.9309 0.0481 -1.0000 -1.0000 1750591 1575076641.60 151.5878 60.0017 32.0000 1.9555 1.9567 419.6817 420.0046 0.0483 -1.0000 -1.0000 1750654 1575076641.70 151.5878 60.0017 32.0000 1.9558 1.9571 418.1631 418.4836 0.0480 -1.0000 -1.0000 1750716 1575076641.80 151.5878 60.0017 32.0000 1.9556 1.9568 419.5931 419.9159 0.0483 -1.0000 -1.0000 1750779 1575076641.90 151.5878 60.0017 32.0000 1.9556 1.9568 420.8636 421.1870 0.0482 -1.0000 -1.0000 1750841 1575076642.00 151.5878 60.0017 32.0000 1.9552 1.9565 423.8045 424.1301 0.0483 -1.0000 -1.0000 1750919 1575076642.10 151.4886 60.0017 32.0000 1.9550 1.9562 427.5897 427.9193 0.0483 -1.0000 -1.0000 1751310 1575076642.20 151.4280 60.0017 32.0000 1.9556 1.9568 430.5794 430.9092 0.0482 -1.0000 -1.0000 1751373 1575076642.30 151.4280 60.0017 32.0000 1.9555 1.9567 433.0988 433.4319 0.0482 -1.0000 -1.0000 1751450 1575076642.40 151.4280 60.0017 32.0000 1.9558 1.9570 436.0050 436.3390 0.0480 -1.0000 -1.0000 1751513 1575076642.50 151.4575 60.0017 32.0000 1.9557 1.9569 435.4225 435.7567 0.0483 -1.0000 -1.0000 1751575 1575076642.60 151.4899 60.0017 32.0000 1.9551 1.9563 433.2469 433.5804 0.0483 -1.0000 -1.0000 1751810 1575076642.70 151.4899 60.0017 32.0000 1.9555 1.9568 425.1817 425.5078 0.0481 -1.0000 -1.0000 1751872 1575076642.80 151.4899 60.0017 32.0000 1.9553 1.9565 415.3665 415.6866 0.0484 -1.0000 -1.0000 1751935 1575076642.90 151.4922 60.0017 32.0000 1.9552 1.9565 412.3088 412.6272 0.0485 -1.0000 -1.0000 1752029 1575076643.00 151.4147 60.0017 32.0000 1.9547 1.9559 411.6784 411.9958 0.0483 -1.0000 -1.0000 1752091 1575076643.10 151.4147 60.0017 32.0000 1.9548 1.9560 411.6093 411.9280 0.0485 -1.0000 -1.0000 1752154 1575076643.20 151.4147 60.0017 32.0000 1.9556 1.9568 411.5365 411.8540 0.0484 -1.0000 -1.0000 1752216 1575076643.30 151.4502 60.0017 32.0000 1.9561 1.9573 411.6585 411.9764 0.0485 -1.0000 -1.0000 1752294 1575076643.40 151.5141 60.0017 32.0000 1.9548 1.9560 411.7252 412.0428 0.0483 -1.0000 -1.0000 1752372 1575076643.50 151.5141 60.0017 32.0000 1.9552 1.9565 412.2245 412.5431 0.0484 -1.0000 -1.0000 1752419 1575076643.60 151.5141 60.0017 32.0000 1.9555 1.9567 416.0461 416.3658 0.0482 -1.0000 -1.0000 1752482 1575076643.70 151.4947 60.0017 32.0000 1.9547 1.9559 421.1175 421.4412 0.0482 -1.0000 -1.0000 1752560 1575076643.80 151.3900 60.0017 32.0000 1.9539 1.9552 422.1274 422.4508 0.0480 -1.0000 -1.0000 1752623 1575076643.90 151.3900 60.0017 32.0000 1.9553 1.9566 423.0024 423.3260 0.0480 -1.0000 -1.0000 1752685 1575076644.00 151.3900 60.0017 32.0000 1.9554 1.9566 418.6219 418.9433 0.0482 -1.0000 -1.0000 1752763 1575076644.10 151.3900 60.0017 32.0000 1.9556 1.9568 413.5485 413.8643 0.0480 -1.0000 -1.0000 1752857 1575076644.20 151.3900 60.0017 32.0000 1.9555 1.9567 412.3754 412.6913 0.0481 -1.0000 -1.0000 1752919 1575076644.30 151.4310 60.0017 32.0000 1.9555 1.9568 412.1015 412.4164 0.0479 -1.0000 -1.0000 1752997 1575076644.40 151.4310 60.0017 32.0000 1.9550 1.9562 412.1675 412.4823 0.0479 -1.0000 -1.0000 1753060 1575076644.50 151.4310 60.0017 32.0000 1.9550 1.9562 413.6343 413.9507 0.0480 -1.0000 -1.0000 1753294 1575076644.60 151.4310 60.0017 32.0000 1.9553 1.9565 414.9866 415.3038 0.0480 -1.0000 -1.0000 1753482 1575076644.70 151.4310 60.0017 32.0000 1.9553 1.9565 415.8134 416.1312 0.0480 -1.0000 -1.0000 1753544 1575076644.80 151.3583 60.0018 32.0000 1.9546 1.9559 417.3843 417.7038 0.0481 -1.0000 -1.0000 1753607 1575076644.90 151.3228 60.0019 32.0000 1.9552 1.9564 417.8240 418.1438 0.0480 -1.0000 -1.0000 1753669 1575076645.00 151.3228 60.0019 32.0000 1.9555 1.9567 414.9847 415.3004 0.0477 -1.0000 -1.0000 1753732 1575076645.10 151.3228 60.0019 32.0000 1.9555 1.9567 413.3516 413.6671 0.0479 -1.0000 -1.0000 1753810 1575076645.20 151.3228 60.0019 32.0000 1.9556 1.9568 413.0149 413.3294 0.0478 -1.0000 -1.0000 1754091 1575076645.30 151.3228 60.0019 32.0000 1.9547 1.9560 412.3999 412.7141 0.0478 -1.0000 -1.0000 1754154 1575076645.40 151.3228 60.0019 32.0000 1.9549 1.9562 411.5642 411.8777 0.0478 -1.0000 -1.0000 1754232 1575076645.50 151.3916 60.0019 32.0000 1.9547 1.9559 411.2535 411.5669 0.0478 -1.0000 -1.0000 1754294 1575076645.60 151.3916 60.0019 32.0000 1.9549 1.9562 411.1293 411.4428 0.0478 -1.0000 -1.0000 1754357 1575076645.70 151.3916 60.0019 32.0000 1.9556 1.9569 411.3383 411.6518 0.0479 -1.0000 -1.0000 1754638 1575076645.80 151.3916 60.0019 32.0000 1.9558 1.9570 411.7548 412.0691 0.0479 -1.0000 -1.0000 1754700 1575076645.90 151.3916 60.0019 32.0000 1.9559 1.9571 412.0234 412.3369 0.0477 -1.0000 -1.0000 1754763 1575076646.00 151.4248 60.0019 32.0000 1.9549 1.9561 412.6562 412.9709 0.0479 -1.0000 -1.0000 1754841 1575076646.10 151.4248 60.0019 32.0000 1.9549 1.9561 412.2601 412.5733 0.0477 -1.0000 -1.0000 1754919 1575076646.20 151.4248 60.0019 32.0000 1.9544 1.9557 411.4169 411.7301 0.0478 -1.0000 -1.0000 1755091 1575076646.30 151.4248 60.0019 32.0000 1.9544 1.9556 411.1243 411.4366 0.0477 -1.0000 -1.0000 1755154 1575076646.40 151.4248 60.0019 32.0000 1.9543 1.9555 411.0680 411.3817 0.0479 -1.0000 -1.0000 1755216 1575076646.50 151.4248 60.0019 32.0000 1.9545 1.9557 411.0112 411.3254 0.0480 -1.0000 -1.0000 1755294 1575076646.60 151.4248 60.0019 32.0000 1.9552 1.9564 411.0738 411.3872 0.0477 -1.0000 -1.0000 1755357 1575076646.70 151.4300 60.0019 32.0000 1.9560 1.9572 411.3065 411.6183 0.0476 -1.0000 -1.0000 1755607 1575076646.80 151.4300 60.0019 32.0000 1.9556 1.9568 411.7645 412.0778 0.0478 -1.0000 -1.0000 1755669 1575076646.90 151.4300 60.0019 32.0000 1.9553 1.9566 412.1975 412.5115 0.0478 -1.0000 -1.0000 1755732 1575076647.00 151.5813 60.0019 32.0000 1.9552 1.9564 412.1602 412.4751 0.0478 -1.0000 -1.0000 1755794 1575076647.10 151.5813 60.0019 32.0000 1.9555 1.9568 411.7143 412.0284 0.0478 -1.0000 -1.0000 1755872 1575076647.20 151.5813 60.0019 32.0000 1.9562 1.9574 411.4536 411.7670 0.0478 -1.0000 -1.0000 1756091 1575076647.30 151.5813 60.0019 32.0000 1.9562 1.9575 411.4269 411.7395 0.0477 -1.0000 -1.0000 1756154 1575076647.40 151.5813 60.0019 32.0000 1.9565 1.9577 411.4206 411.7339 0.0478 -1.0000 -1.0000 1756232 1575076647.50 151.5813 60.0019 32.0000 1.9555 1.9567 411.6022 411.9157 0.0478 -1.0000 -1.0000 1756294 1575076647.60 151.4138 60.0019 32.0000 1.9550 1.9563 411.5821 411.8952 0.0477 -1.0000 -1.0000 1756372 1575076647.70 151.4138 60.0019 32.0000 1.9546 1.9558 411.5002 411.8130 0.0478 -1.0000 -1.0000 1756654 1575076647.80 151.4138 60.0019 32.0000 1.9552 1.9565 411.6731 411.9858 0.0476 -1.0000 -1.0000 1756763 1575076647.90 151.4138 60.0019 32.0000 1.9553 1.9565 411.4748 411.7875 0.0477 -1.0000 -1.0000 1756825 1575076648.00 151.4138 60.0019 32.0000 1.9563 1.9575 411.2705 411.5830 0.0477 -1.0000 -1.0000 1756904 1575076648.10 151.4138 60.0019 32.0000 1.9569 1.9581 411.0925 411.4051 0.0478 -1.0000 -1.0000 1756966 1575076648.20 151.4138 60.0019 32.0000 1.9559 1.9572 411.2005 411.5134 0.0477 -1.0000 -1.0000 1757029 1575076648.30 151.4360 60.0019 32.0000 1.9561 1.9573 412.1034 412.4168 0.0478 -1.0000 -1.0000 1757576 1575076648.40 151.5127 60.0019 32.0000 1.9553 1.9565 417.1103 417.4283 0.0478 -1.0000 -1.0000 1757638 1575076648.50 151.5127 60.0019 32.0000 1.9557 1.9570 419.2251 419.5436 0.0476 -1.0000 -1.0000 1757716 1575076648.60 151.5127 60.0019 32.0000 1.9555 1.9568 415.2884 415.6047 0.0478 -1.0000 -1.0000 1757779 1575076648.70 151.5127 60.0019 32.0000 1.9546 1.9558 414.2794 414.5950 0.0477 -1.0000 -1.0000 1757841 1575076648.80 151.5290 60.0019 32.0000 1.9558 1.9570 414.4871 414.8015 0.0476 -1.0000 -1.0000 1757920 1575076648.90 151.5338 60.0019 32.0000 1.9557 1.9569 415.5016 415.8168 0.0477 -1.0000 -1.0000 1757966 1575076649.00 151.5338 60.0019 32.0000 1.9571 1.9583 415.8961 416.2132 0.0478 -1.0000 -1.0000 1758045 1575076649.10 151.5338 60.0019 32.0000 1.9551 1.9564 414.5450 414.8615 0.0480 -1.0000 -1.0000 1758123 1575076649.20 151.5338 60.0019 32.0000 1.9551 1.9563 412.8229 413.1385 0.0479 -1.0000 -1.0000 1758185 1575076649.30 151.5338 60.0019 32.0000 1.9547 1.9559 412.0857 412.3992 0.0477 -1.0000 -1.0000 1758310 1575076649.40 151.5161 60.0019 32.0000 1.9551 1.9564 411.6751 411.9885 0.0478 -1.0000 -1.0000 1758388 1575076649.50 151.5335 60.0019 32.0000 1.9555 1.9567 411.5742 411.8872 0.0477 -1.0000 -1.0000 1758451 1575076649.60 151.5335 60.0019 32.0000 1.9566 1.9578 411.9579 412.2712 0.0477 -1.0000 -1.0000 1758514 1575076649.70 151.5335 60.0019 32.0000 1.9563 1.9575 412.1035 412.4176 0.0478 -1.0000 -1.0000 1758576 1575076649.80 151.5618 60.0013 32.0000 1.9561 1.9573 412.2023 412.5161 0.0477 -1.0000 -1.0000 1758810 1575076649.90 151.5618 60.0013 32.0000 1.9558 1.9571 412.6844 412.9982 0.0477 -1.0000 -1.0000 1758873 1575076650.00 151.5618 60.0013 32.0000 1.9560 1.9572 412.8674 413.1820 0.0478 -1.0000 -1.0000 1758951 1575076650.10 151.5618 60.0013 32.0000 1.9551 1.9564 412.5026 412.8166 0.0478 -1.0000 -1.0000 1759014 1575076650.20 151.5618 60.0013 32.0000 1.9556 1.9569 412.6254 412.9393 0.0477 -1.0000 -1.0000 1759076 1575076650.30 151.5618 60.0013 32.0000 1.9560 1.9572 412.8355 413.1496 0.0477 -1.0000 -1.0000 1759357 1575076650.40 151.5618 60.0013 32.0000 1.9560 1.9572 412.8338 413.1482 0.0478 -1.0000 -1.0000 1759420 1575076650.50 151.5618 60.0013 32.0000 1.9557 1.9570 413.0206 413.3350 0.0477 -1.0000 -1.0000 1759498 1575076650.60 151.5618 60.0013 32.0000 1.9556 1.9568 413.2907 413.6050 0.0477 -1.0000 -1.0000 1759560 1575076650.70 151.5618 60.0013 32.0000 1.9555 1.9567 413.1753 413.4896 0.0478 -1.0000 -1.0000 1759623 1575076650.80 151.5504 60.0013 32.0000 1.9558 1.9570 413.3349 413.6496 0.0477 -1.0000 -1.0000 1759826 1575076650.90 151.4363 60.0013 32.0000 1.9551 1.9564 414.2580 414.5736 0.0479 -1.0000 -1.0000 1759888 1575076651.00 151.4363 60.0013 32.0000 1.9563 1.9576 415.2627 415.5802 0.0479 -1.0000 -1.0000 1759951 1575076651.10 151.4363 60.0013 32.0000 1.9557 1.9569 415.2631 415.5787 0.0477 -1.0000 -1.0000 1800029 1575076651.20 151.4363 60.0013 32.0000 1.9557 1.9569 415.0200 415.3360 0.0478 -1.0000 -1.0000 1800091 1575076651.30 151.4363 60.0013 32.0000 1.9559 1.9571 415.9398 416.2557 0.0477 -1.0000 -1.0000 1800326 1575076651.40 151.5031 60.0013 32.0000 1.9556 1.9569 417.2252 417.5432 0.0479 -1.0000 -1.0000 1800404 1575076651.50 151.5031 60.0013 32.0000 1.9555 1.9567 417.4553 417.7738 0.0478 -1.0000 -1.0000 1800466 1575076651.60 151.5031 60.0013 32.0000 1.9553 1.9565 416.5160 416.8329 0.0478 -1.0000 -1.0000 1800529 1575076651.70 151.5031 60.0013 32.0000 1.9560 1.9573 415.2276 415.5439 0.0478 -1.0000 -1.0000 1800607 1575076651.80 151.5031 60.0013 32.0000 1.9561 1.9573 414.7550 415.0719 0.0480 -1.0000 -1.0000 1800670 1575076651.90 151.4869 60.0013 32.0000 1.9562 1.9574 414.4398 414.7564 0.0479 -1.0000 -1.0000 1800888 1575076652.00 151.4648 60.0013 32.0000 1.9557 1.9569 414.3232 414.6395 0.0479 -1.0000 -1.0000 1800967 1575076652.10 151.4648 60.0013 32.0000 1.9549 1.9562 414.0378 414.3539 0.0479 -1.0000 -1.0000 1801029 1575076652.20 151.4648 60.0013 32.0000 1.9551 1.9563 413.8503 414.1664 0.0479 -1.0000 -1.0000 1801091 1575076652.30 151.4648 60.0013 32.0000 1.9548 1.9560 413.0243 413.3394 0.0478 -1.0000 -1.0000 1801170 1575076652.40 151.4648 60.0013 32.0000 1.9548 1.9560 412.4434 412.7584 0.0480 -1.0000 -1.0000 1801560 1575076652.50 151.3970 60.0013 32.0000 1.9552 1.9565 412.1487 412.4642 0.0480 -1.0000 -1.0000 1801638 1575076652.60 151.3970 60.0013 32.0000 1.9558 1.9570 412.0543 412.3692 0.0480 -1.0000 -1.0000 1801701 1575076652.70 151.3970 60.0013 32.0000 1.9555 1.9568 411.9213 412.2362 0.0480 -1.0000 -1.0000 1801763 1575076652.80 151.3970 60.0013 32.0000 1.9556 1.9569 411.7876 412.1019 0.0479 -1.0000 -1.0000 1801841 1575076652.90 151.3970 60.0013 32.0000 1.9555 1.9567 412.2855 412.6006 0.0480 -1.0000 -1.0000 1801904 1575076653.00 151.4341 60.0013 32.0000 1.9558 1.9570 412.4179 412.7323 0.0478 -1.0000 -1.0000 1801966 1575076653.10 151.4341 60.0013 32.0000 1.9550 1.9562 412.9384 413.2521 0.0477 -1.0000 -1.0000 1802029 1575076653.20 151.4341 60.0013 32.0000 1.9557 1.9570 412.9968 413.3119 0.0478 -1.0000 -1.0000 1802107 1575076653.30 151.4341 60.0013 32.0000 1.9560 1.9572 412.6088 412.9229 0.0477 -1.0000 -1.0000 1802154 1575076653.40 151.4341 60.0013 32.0000 1.9559 1.9572 412.4692 412.7844 0.0479 -1.0000 -1.0000 1802232 1575076653.50 151.4427 60.0013 32.0000 1.9549 1.9562 413.0010 413.3161 0.0478 -1.0000 -1.0000 1802295 1575076653.60 151.4563 60.0013 32.0000 1.9558 1.9570 413.5480 413.8634 0.0479 -1.0000 -1.0000 1802357 1575076653.70 151.4563 60.0013 32.0000 1.9560 1.9573 413.8903 414.2061 0.0478 -1.0000 -1.0000 1802435 1575076653.80 151.4563 60.0013 32.0000 1.9560 1.9572 414.0565 414.3721 0.0478 -1.0000 -1.0000 1802498 1575076653.90 151.4563 60.0013 32.0000 1.9556 1.9568 414.0385 414.3543 0.0478 -1.0000 -1.0000 1802826 1575076654.00 151.4563 60.0013 32.0000 1.9553 1.9565 414.1511 414.4666 0.0478 -1.0000 -1.0000 1802904 1575076654.10 151.3982 60.0013 32.0000 1.9548 1.9560 414.5364 414.8522 0.0478 -1.0000 -1.0000 1802967 1575076654.20 151.3982 60.0013 32.0000 1.9548 1.9560 414.7195 415.0351 0.0477 -1.0000 -1.0000 1803029 1575076654.30 151.3982 60.0013 32.0000 1.9549 1.9562 415.0264 415.3419 0.0477 -1.0000 -1.0000 1803138 1575076654.40 151.3982 60.0013 32.0000 1.9553 1.9565 415.2833 415.6002 0.0478 -1.0000 -1.0000 1803201 1575076654.50 151.3982 60.0013 32.0000 1.9556 1.9569 415.2306 415.5469 0.0478 -1.0000 -1.0000 1803342 1575076654.60 151.3982 60.0013 32.0000 1.9565 1.9577 414.5289 414.8454 0.0479 -1.0000 -1.0000 1803404 1575076654.70 151.4684 60.0012 32.0000 1.9557 1.9569 416.3191 416.6366 0.0478 -1.0000 -1.0000 1803467 1575076654.80 151.4743 60.0012 32.0000 1.9556 1.9569 418.5291 418.8481 0.0478 -1.0000 -1.0000 1803529 1575076654.90 151.4743 60.0012 32.0000 1.9553 1.9566 418.4534 418.7722 0.0478 -1.0000 -1.0000 1803591 1575076655.00 151.4743 60.0012 32.0000 1.9549 1.9562 416.0344 416.3522 0.0479 -1.0000 -1.0000 1803888 1575076655.10 151.4743 60.0012 32.0000 1.9559 1.9571 413.6190 413.9347 0.0478 -1.0000 -1.0000 1803966 1575076655.20 151.4762 60.0012 32.0000 1.9562 1.9574 411.9009 412.2151 0.0479 -1.0000 -1.0000 1804029 1575076655.30 151.5997 60.0012 32.0000 1.9562 1.9574 411.8096 412.1233 0.0478 -1.0000 -1.0000 1804091 1575076655.40 151.5997 60.0012 32.0000 1.9559 1.9572 411.7939 412.1082 0.0479 -1.0000 -1.0000 1804154 1575076655.50 151.5997 60.0012 32.0000 1.9567 1.9579 412.1143 412.4286 0.0479 -1.0000 -1.0000 1804388 1575076655.60 151.5997 60.0012 32.0000 1.9559 1.9571 412.5155 412.8301 0.0478 -1.0000 -1.0000 1804451 1575076655.70 151.5997 60.0012 32.0000 1.9558 1.9571 412.9319 413.2455 0.0477 -1.0000 -1.0000 1804529 1575076655.80 151.5249 60.0012 32.0000 1.9556 1.9568 412.8363 413.1513 0.0478 -1.0000 -1.0000 1804591 1575076655.90 151.5249 60.0012 32.0000 1.9558 1.9570 412.5505 412.8649 0.0478 -1.0000 -1.0000 1804654 1575076656.00 151.5249 60.0012 32.0000 1.9561 1.9574 412.1742 412.4882 0.0478 -1.0000 -1.0000 1804873 1575076656.10 151.5249 60.0012 32.0000 1.9568 1.9580 412.0073 412.3218 0.0479 -1.0000 -1.0000 1804935 1575076656.20 151.5249 60.0012 32.0000 1.9562 1.9574 412.0359 412.3504 0.0477 -1.0000 -1.0000 1804998 1575076656.30 151.4602 60.0012 32.0000 1.9551 1.9564 412.1008 412.4148 0.0478 -1.0000 -1.0000 1805060 1575076656.40 151.4435 60.0012 32.0000 1.9551 1.9563 412.3909 412.7049 0.0478 -1.0000 -1.0000 1805123 1575076656.50 151.4435 60.0012 32.0000 1.9554 1.9566 412.6587 412.9728 0.0477 -1.0000 -1.0000 1805373 1575076656.60 151.4435 60.0012 32.0000 1.9553 1.9565 412.8353 413.1497 0.0478 -1.0000 -1.0000 1805435 1575076656.70 151.4435 60.0012 32.0000 1.9557 1.9569 412.7081 413.0226 0.0478 -1.0000 -1.0000 1805498 1575076656.80 151.4435 60.0012 32.0000 1.9553 1.9566 414.0307 414.3459 0.0478 -1.0000 -1.0000 1805576 1575076656.90 151.5759 60.0012 32.0000 1.9559 1.9571 416.8160 417.1323 0.0476 -1.0000 -1.0000 1805638 1575076657.00 151.5759 60.0012 32.0000 1.9568 1.9580 420.8428 421.1626 0.0477 -1.0000 -1.0000 1805701 1575076657.10 151.5759 60.0012 32.0000 1.9561 1.9574 425.3037 425.6274 0.0478 -1.0000 -1.0000 1805873 1575076657.20 151.5759 60.0012 32.0000 1.9553 1.9566 426.3817 426.7068 0.0478 -1.0000 -1.0000 1805935 1575076657.30 151.5759 60.0012 32.0000 1.9554 1.9566 425.4097 425.7329 0.0477 -1.0000 -1.0000 1805998 1575076657.40 151.5245 60.0012 32.0000 1.9552 1.9564 423.6278 423.9512 0.0479 -1.0000 -1.0000 1806060 1575076657.50 151.4472 60.0012 32.0000 1.9552 1.9565 422.8096 423.1316 0.0478 -1.0000 -1.0000 1806123 1575076657.60 151.4472 60.0012 32.0000 1.9563 1.9575 421.9053 422.2275 0.0479 -1.0000 -1.0000 1806357 1575076657.70 151.4472 60.0012 32.0000 1.9563 1.9575 417.9948 418.3133 0.0478 -1.0000 -1.0000 1806420 1575076657.80 151.4472 60.0012 32.0000 1.9577 1.9589 415.3124 415.6289 0.0478 -1.0000 -1.0000 1806482 1575076657.90 151.4472 60.0012 32.0000 1.9565 1.9578 416.0214 416.3398 0.0480 -1.0000 -1.0000 1806545 1575076658.00 151.5290 60.0012 32.0000 1.9565 1.9577 419.1514 419.4716 0.0479 -1.0000 -1.0000 1806623 1575076658.10 151.5290 60.0012 32.0000 1.9558 1.9570 419.5677 419.8888 0.0481 -1.0000 -1.0000 1807107 1575076658.20 151.5290 60.0012 32.0000 1.9559 1.9571 419.8487 420.1702 0.0480 -1.0000 -1.0000 1807170 1575076658.30 151.5290 60.0012 32.0000 1.9559 1.9572 421.3931 421.7151 0.0480 -1.0000 -1.0000 1807248 1575076658.40 151.5290 60.0012 32.0000 1.9557 1.9569 421.7360 422.0587 0.0481 -1.0000 -1.0000 1807310 1575076658.50 151.6349 60.0012 32.0000 1.9562 1.9575 419.4419 419.7633 0.0481 -1.0000 -1.0000 1807388 1575076658.60 151.6349 60.0012 32.0000 1.9567 1.9580 416.3223 416.6403 0.0479 -1.0000 -1.0000 1807826 1575076658.70 151.6349 60.0012 32.0000 1.9574 1.9586 414.6969 415.0141 0.0480 -1.0000 -1.0000 1807888 1575076658.80 151.6349 60.0012 32.0000 1.9562 1.9575 414.4414 414.7586 0.0480 -1.0000 -1.0000 1807966 1575076658.90 151.6349 60.0012 32.0000 1.9557 1.9570 414.4477 414.7657 0.0481 -1.0000 -1.0000 1808029 1575076659.00 151.6377 60.0012 32.0000 1.9548 1.9561 414.5714 414.8890 0.0480 -1.0000 -1.0000 1808091 1575076659.10 151.6507 60.0012 32.0000 1.9557 1.9569 414.3173 414.6342 0.0480 -1.0000 -1.0000 1808341 1575076659.20 151.6507 60.0012 32.0000 1.9558 1.9570 414.1840 414.5006 0.0480 -1.0000 -1.0000 1808404 1575076659.30 151.6507 60.0012 32.0000 1.9566 1.9578 414.3164 414.6337 0.0480 -1.0000 -1.0000 1808466 1575076659.40 151.6507 60.0012 32.0000 1.9572 1.9584 415.3616 415.6797 0.0481 -1.0000 -1.0000 1808545 1575076659.50 151.6507 60.0012 32.0000 1.9563 1.9575 416.5750 416.8936 0.0479 -1.0000 -1.0000 1808607 1575076659.60 151.5711 60.0012 32.0000 1.9565 1.9578 416.6321 416.9509 0.0480 -1.0000 -1.0000 1809123 1575076659.70 151.5711 60.0012 32.0000 1.9556 1.9568 415.9143 416.2313 0.0478 -1.0000 -1.0000 1809185 1575076659.80 151.5711 60.0012 32.0000 1.9554 1.9566 416.0016 416.3190 0.0479 -1.0000 -1.0000 1809248 1575076659.90 151.5711 60.0012 32.0000 1.9570 1.9582 417.7898 418.1085 0.0479 -1.0000 -1.0000 1809357 1575076660.00 151.5711 60.0012 32.0000 1.9566 1.9578 420.1712 420.4914 0.0478 -1.0000 -1.0000 1809435 1575076660.10 151.6155 60.0010 32.0000 1.9555 1.9568 421.7204 422.0419 0.0479 -1.0000 -1.0000 1809498 1575076660.20 151.6425 60.0008 32.0000 1.9557 1.9570 422.1334 422.4561 0.0480 -1.0000 -1.0000 1809560 1575076660.30 151.6425 60.0008 32.0000 1.9556 1.9568 422.3894 422.7117 0.0478 -1.0000 -1.0000 1809623 1575076660.40 151.6425 60.0008 32.0000 1.9558 1.9570 422.9239 423.2464 0.0479 -1.0000 -1.0000 1809701 1575076660.50 151.6425 60.0008 32.0000 1.9552 1.9564 423.2802 423.6037 0.0479 -1.0000 -1.0000 1809779 1575076660.60 151.6425 60.0008 32.0000 1.9560 1.9572 423.9008 424.2253 0.0481 -1.0000 -1.0000 1809841 1575076660.70 151.5130 60.0008 32.0000 1.9557 1.9569 425.0123 425.3376 0.0481 -1.0000 -1.0000 1809904 1575076660.80 151.4631 60.0008 32.0000 1.9564 1.9576 425.6257 425.9516 0.0480 -1.0000 -1.0000 1809966 1575076660.90 151.4631 60.0008 32.0000 1.9560 1.9572 425.2295 425.5538 0.0478 -1.0000 -1.0000 1810029 1575076661.00 151.4631 60.0008 32.0000 1.9562 1.9575 424.8955 425.2205 0.0480 -1.0000 -1.0000 1810091 1575076661.10 151.4631 60.0008 32.0000 1.9564 1.9577 424.8219 425.1479 0.0483 -1.0000 -1.0000 1810170 1575076661.20 151.4631 60.0008 32.0000 1.9554 1.9566 425.4476 425.7727 0.0479 -1.0000 -1.0000 1810232 1575076661.30 151.4462 60.0008 32.0000 1.9563 1.9576 426.2894 426.6155 0.0480 -1.0000 -1.0000 1810295 1575076661.40 151.4326 60.0008 32.0000 1.9563 1.9575 426.8644 427.1913 0.0481 -1.0000 -1.0000 1810388 1575076661.50 151.4326 60.0008 32.0000 1.9572 1.9584 426.9804 427.3066 0.0479 -1.0000 -1.0000 1810513 1575076661.60 151.4326 60.0008 32.0000 1.9568 1.9580 426.8216 427.1487 0.0481 -1.0000 -1.0000 1810576 1575076661.70 151.4326 60.0008 32.0000 1.9560 1.9572 426.7258 427.0534 0.0482 -1.0000 -1.0000 1810654 1575076661.80 151.4326 60.0008 32.0000 1.9555 1.9568 426.8730 427.2005 0.0481 -1.0000 -1.0000 1810716 1575076661.90 151.4326 60.0008 32.0000 1.9553 1.9566 426.9414 427.2688 0.0481 -1.0000 -1.0000 1810779 1575076662.00 151.4326 60.0008 32.0000 1.9554 1.9566 425.4985 425.8245 0.0481 -1.0000 -1.0000 1810842 1575076662.10 151.4326 60.0008 32.0000 1.9552 1.9565 423.3329 423.6572 0.0481 -1.0000 -1.0000 1810904 1575076662.20 151.4326 60.0008 32.0000 1.9557 1.9569 423.3384 423.6632 0.0481 -1.0000 -1.0000 1811841 1575076662.30 151.4326 60.0008 32.0000 1.9559 1.9571 424.9676 425.2938 0.0482 -1.0000 -1.0000 1811920 1575076662.40 151.4326 60.0008 32.0000 1.9563 1.9575 425.3994 425.7263 0.0482 -1.0000 -1.0000 1811982 1575076662.50 151.5386 60.0008 32.0000 1.9567 1.9579 424.7752 425.1025 0.0483 -1.0000 -1.0000 1812045 1575076662.60 151.5665 60.0008 32.0000 1.9566 1.9579 422.7190 423.0442 0.0483 -1.0000 -1.0000 1812107 1575076662.70 151.5665 60.0008 32.0000 1.9559 1.9572 420.6830 421.0068 0.0483 -1.0000 -1.0000 1812170 1575076662.80 151.5665 60.0008 32.0000 1.9556 1.9569 419.9883 420.3119 0.0484 -1.0000 -1.0000 1812248 1575076662.90 151.5665 60.0008 32.0000 1.9559 1.9572 418.8804 419.2034 0.0483 -1.0000 -1.0000 1812326 1575076663.00 151.5665 60.0008 32.0000 1.9565 1.9577 418.8581 419.1796 0.0482 -1.0000 -1.0000 1812388 1575076663.10 151.4486 60.0008 32.0000 1.9556 1.9568 417.7833 418.1031 0.0480 -1.0000 -1.0000 1812451 1575076663.20 151.4486 60.0008 32.0000 1.9558 1.9570 414.4470 414.7640 0.0480 -1.0000 -1.0000 1812513 1575076663.30 151.4486 60.0008 32.0000 1.9562 1.9574 413.1968 413.5133 0.0481 -1.0000 -1.0000 1812576 1575076663.40 151.4486 60.0008 32.0000 1.9554 1.9566 413.2144 413.5322 0.0483 -1.0000 -1.0000 1812654 1575076663.50 151.4486 60.0008 32.0000 1.9553 1.9566 413.4212 413.7376 0.0480 -1.0000 -1.0000 1812717 1575076663.60 151.4692 60.0008 32.0000 1.9555 1.9567 413.5225 413.8392 0.0481 -1.0000 -1.0000 1812779 1575076663.70 151.4784 60.0008 32.0000 1.9553 1.9566 413.3013 413.6187 0.0482 -1.0000 -1.0000 1812857 1575076663.80 151.4784 60.0008 32.0000 1.9566 1.9578 413.1420 413.4591 0.0482 -1.0000 -1.0000 1812920 1575076663.90 151.4784 60.0008 32.0000 1.9562 1.9574 413.3090 413.6261 0.0481 -1.0000 -1.0000 1812982 1575076664.00 151.4784 60.0008 32.0000 1.9556 1.9568 413.2371 413.5536 0.0479 -1.0000 -1.0000 1813060 1575076664.10 151.4784 60.0008 32.0000 1.9561 1.9573 412.7664 413.0817 0.0480 -1.0000 -1.0000 1813107 1575076664.20 151.4784 60.0008 32.0000 1.9558 1.9570 412.7144 413.0303 0.0480 -1.0000 -1.0000 1813170 1575076664.30 151.4509 60.0008 32.0000 1.9557 1.9569 414.5086 414.8247 0.0479 -1.0000 -1.0000 1813373 1575076664.40 151.4509 60.0008 32.0000 1.9553 1.9565 420.0474 420.3683 0.0480 -1.0000 -1.0000 1813435 1575076664.50 151.4509 60.0008 32.0000 1.9554 1.9566 425.0628 425.3875 0.0479 -1.0000 -1.0000 1813498 1575076664.60 151.4509 60.0008 32.0000 1.9563 1.9576 427.1829 427.5095 0.0479 -1.0000 -1.0000 1813560 1575076664.70 151.4509 60.0008 32.0000 1.9547 1.9559 427.6182 427.9449 0.0480 -1.0000 -1.0000 1813623 1575076664.80 151.4654 60.0009 32.0000 1.9563 1.9575 427.7762 428.1017 0.0477 -1.0000 -1.0000 1814107 1575076664.90 151.4897 60.0012 32.0000 1.9560 1.9573 426.9711 427.2965 0.0479 -1.0000 -1.0000 1814170 1575076665.00 151.4897 60.0012 32.0000 1.9556 1.9568 425.8152 426.1408 0.0480 -1.0000 -1.0000 1814232 1575076665.10 151.4897 60.0012 32.0000 1.9555 1.9567 425.3565 425.6821 0.0480 -1.0000 -1.0000 1814310 1575076665.20 151.4897 60.0012 32.0000 1.9556 1.9568 424.8280 425.1525 0.0479 -1.0000 -1.0000 1814373 1575076665.30 151.4897 60.0012 32.0000 1.9562 1.9574 424.2262 424.5508 0.0481 -1.0000 -1.0000 1814560 1575076665.40 151.4414 60.0012 32.0000 1.9560 1.9572 424.9652 425.2906 0.0480 -1.0000 -1.0000 1814639 1575076665.50 151.4414 60.0012 32.0000 1.9560 1.9572 425.5551 425.8820 0.0482 -1.0000 -1.0000 1814685 1575076665.60 151.4414 60.0012 32.0000 1.9559 1.9571 424.0215 424.3465 0.0481 -1.0000 -1.0000 1814764 1575076665.70 151.4414 60.0012 32.0000 1.9554 1.9566 424.0609 424.3863 0.0481 -1.0000 -1.0000 1814826 1575076665.80 151.4414 60.0012 32.0000 1.9555 1.9568 425.2075 425.5341 0.0482 -1.0000 -1.0000 1814888 1575076665.90 151.5057 60.0012 32.0000 1.9556 1.9568 426.3982 426.7247 0.0481 -1.0000 -1.0000 1814951 1575076666.00 151.5094 60.0012 32.0000 1.9558 1.9570 427.3669 427.6955 0.0483 -1.0000 -1.0000 1815029 1575076666.10 151.5094 60.0012 32.0000 1.9562 1.9574 427.4862 427.8144 0.0481 -1.0000 -1.0000 1815091 1575076666.20 151.5094 60.0012 32.0000 1.9561 1.9573 427.6228 427.9508 0.0482 -1.0000 -1.0000 1815154 1575076666.30 151.5094 60.0012 32.0000 1.9552 1.9565 427.9472 428.2765 0.0482 -1.0000 -1.0000 1815607 1575076666.40 151.5077 60.0012 32.0000 1.9554 1.9566 425.9184 426.2463 0.0483 -1.0000 -1.0000 1815670 1575076666.50 151.4539 60.0012 32.0000 1.9553 1.9566 423.4080 423.7343 0.0483 -1.0000 -1.0000 1815732 1575076666.60 151.4539 60.0012 32.0000 1.9548 1.9560 422.4760 422.8017 0.0484 -1.0000 -1.0000 1815810 1575076666.70 151.4539 60.0012 32.0000 1.9553 1.9565 422.1119 422.4367 0.0482 -1.0000 -1.0000 1815873 1575076666.80 151.4539 60.0012 32.0000 1.9554 1.9567 422.3177 422.6434 0.0484 -1.0000 -1.0000 1815935 1575076666.90 151.4539 60.0012 32.0000 1.9557 1.9569 421.7791 422.1046 0.0485 -1.0000 -1.0000 1815998 1575076667.00 151.4741 60.0012 32.0000 1.9551 1.9563 421.8534 422.1792 0.0484 -1.0000 -1.0000 1816060 1575076667.10 151.4741 60.0012 32.0000 1.9552 1.9564 422.6309 422.9572 0.0485 -1.0000 -1.0000 1816138 1575076667.20 151.4741 60.0012 32.0000 1.9553 1.9565 424.4344 424.7612 0.0483 -1.0000 -1.0000 1816201 1575076667.30 151.4741 60.0012 32.0000 1.9551 1.9563 425.3806 425.7081 0.0484 -1.0000 -1.0000 1816263 1575076667.40 151.4741 60.0012 32.0000 1.9555 1.9567 427.0900 427.4183 0.0482 -1.0000 -1.0000 1816373 1575076667.50 151.4741 60.0012 32.0000 1.9565 1.9577 427.7666 428.0962 0.0484 -1.0000 -1.0000 1816435 1575076667.60 151.5697 60.0012 32.0000 1.9560 1.9573 424.8091 425.1362 0.0483 -1.0000 -1.0000 1816498 1575076667.70 151.5758 60.0012 32.0000 1.9560 1.9573 422.1050 422.4299 0.0483 -1.0000 -1.0000 1816560 1575076667.80 151.5758 60.0012 32.0000 1.9555 1.9567 419.4202 419.7428 0.0483 -1.0000 -1.0000 1816638 1575076667.90 151.5758 60.0012 32.0000 1.9564 1.9576 414.6350 414.9544 0.0484 -1.0000 -1.0000 1816857 1575076668.00 151.5758 60.0012 32.0000 1.9549 1.9562 412.4341 412.7526 0.0485 -1.0000 -1.0000 1816935 1575076668.10 151.5758 60.0012 32.0000 1.9555 1.9567 411.6926 412.0100 0.0484 -1.0000 -1.0000 1816998 1575076668.20 151.5758 60.0012 32.0000 1.9550 1.9563 411.4110 411.7281 0.0484 -1.0000 -1.0000 1817060 1575076668.30 151.5758 60.0012 32.0000 1.9557 1.9569 412.3898 412.7080 0.0484 -1.0000 -1.0000 1817123 1575076668.40 151.5758 60.0012 32.0000 1.9557 1.9570 413.8752 414.1944 0.0483 -1.0000 -1.0000 1817389 1575076668.50 151.5758 60.0012 32.0000 1.9562 1.9574 414.3610 414.6791 0.0482 -1.0000 -1.0000 1817514 1575076668.60 151.5758 60.0012 32.0000 1.9564 1.9576 415.2657 415.5847 0.0482 -1.0000 -1.0000 1817576 1575076668.70 151.5758 60.0012 32.0000 1.9558 1.9570 414.9591 415.2791 0.0484 -1.0000 -1.0000 1817639 1575076668.80 151.5012 60.0012 32.0000 1.9557 1.9569 412.9218 413.2392 0.0482 -1.0000 -1.0000 1817717 1575076668.90 151.4978 60.0012 32.0000 1.9561 1.9574 411.8233 412.1404 0.0483 -1.0000 -1.0000 1818107 1575076669.00 151.4978 60.0012 32.0000 1.9558 1.9570 411.1126 411.4297 0.0484 -1.0000 -1.0000 1818170 1575076669.10 151.4978 60.0012 32.0000 1.9559 1.9571 410.9141 411.2287 0.0480 -1.0000 -1.0000 1818232 1575076669.20 151.4978 60.0012 32.0000 1.9565 1.9577 410.9538 411.2682 0.0480 -1.0000 -1.0000 1818295 1575076669.30 151.4978 60.0012 32.0000 1.9557 1.9569 410.9387 411.2535 0.0481 -1.0000 -1.0000 1818358 1575076669.40 151.4352 60.0012 32.0000 1.9564 1.9577 411.0029 411.3183 0.0482 -1.0000 -1.0000 1818436 1575076669.50 151.4352 60.0012 32.0000 1.9553 1.9565 411.1391 411.4554 0.0482 -1.0000 -1.0000 1818498 1575076669.60 151.4352 60.0012 32.0000 1.9548 1.9561 411.1151 411.4308 0.0482 -1.0000 -1.0000 1818561 1575076669.70 151.4352 60.0012 32.0000 1.9552 1.9564 410.9792 411.2943 0.0480 -1.0000 -1.0000 1818639 1575076669.80 151.4352 60.0012 32.0000 1.9555 1.9567 410.9329 411.2469 0.0479 -1.0000 -1.0000 1818701 1575076669.90 151.4337 60.0011 32.0000 1.9553 1.9565 410.8856 411.2004 0.0482 -1.0000 -1.0000 1818764 1575076670.00 151.4299 60.0010 32.0000 1.9552 1.9564 410.9212 411.2367 0.0480 -1.0000 -1.0000 1818826 1575076670.10 151.4299 60.0010 32.0000 1.9549 1.9562 410.9588 411.2730 0.0480 -1.0000 -1.0000 1818889 1575076670.20 151.4299 60.0010 32.0000 1.9544 1.9557 411.0019 411.3160 0.0480 -1.0000 -1.0000 1818951 1575076670.30 151.4299 60.0010 32.0000 1.9550 1.9563 411.1193 411.4330 0.0478 -1.0000 -1.0000 1819029 1575076670.40 151.4299 60.0010 32.0000 1.9544 1.9556 411.1214 411.4343 0.0478 -1.0000 -1.0000 1819936 1575076670.50 151.4598 60.0010 32.0000 1.9546 1.9558 410.9730 411.2866 0.0479 -1.0000 -1.0000 1819998 1575076670.60 151.4640 60.0010 32.0000 1.9552 1.9565 410.9357 411.2496 0.0480 -1.0000 -1.0000 1820076 1575076670.70 151.4640 60.0010 32.0000 1.9552 1.9564 410.9522 411.2668 0.0480 -1.0000 -1.0000 1820139 1575076670.80 151.4640 60.0010 32.0000 1.9548 1.9561 410.9452 411.2593 0.0478 -1.0000 -1.0000 1820201 1575076670.90 151.4640 60.0010 32.0000 1.9557 1.9569 411.0397 411.3521 0.0478 -1.0000 -1.0000 1820264 1575076671.00 151.4640 60.0010 32.0000 1.9550 1.9562 411.1602 411.4736 0.0478 -1.0000 -1.0000 1820326 1575076671.10 151.4657 60.0010 32.0000 1.9554 1.9567 411.2537 411.5678 0.0479 -1.0000 -1.0000 1820404 1575076671.20 151.5469 60.0010 32.0000 1.9556 1.9569 411.1026 411.4170 0.0480 -1.0000 -1.0000 1820467 1575076671.30 151.5469 60.0010 32.0000 1.9556 1.9568 411.0242 411.3381 0.0479 -1.0000 -1.0000 1820529 1575076671.40 151.5469 60.0010 32.0000 1.9558 1.9570 411.0205 411.3341 0.0479 -1.0000 -1.0000 1820607 1575076671.50 151.5469 60.0010 32.0000 1.9559 1.9571 411.0458 411.3598 0.0479 -1.0000 -1.0000 1820670 1575076671.60 151.5469 60.0010 32.0000 1.9561 1.9573 411.1675 411.4810 0.0478 -1.0000 -1.0000 1820732 1575076671.70 151.4831 60.0010 32.0000 1.9553 1.9565 411.3606 411.6746 0.0479 -1.0000 -1.0000 1820795 1575076671.80 151.4770 60.0010 32.0000 1.9551 1.9563 411.3667 411.6794 0.0477 -1.0000 -1.0000 1820858 1575076671.90 151.4770 60.0010 32.0000 1.9550 1.9562 411.5309 411.8443 0.0478 -1.0000 -1.0000 1820920 1575076672.00 151.4770 60.0010 32.0000 1.9560 1.9572 411.4404 411.7538 0.0478 -1.0000 -1.0000 1821123 1575076672.10 151.4770 60.0010 32.0000 1.9563 1.9576 411.4183 411.7314 0.0478 -1.0000 -1.0000 1821186 1575076672.20 151.4770 60.0010 32.0000 1.9561 1.9573 411.5281 411.8417 0.0478 -1.0000 -1.0000 1821248 1575076672.30 151.4770 60.0010 32.0000 1.9559 1.9571 411.5417 411.8551 0.0478 -1.0000 -1.0000 1821326 1575076672.40 151.4770 60.0010 32.0000 1.9554 1.9567 411.6182 411.9307 0.0477 -1.0000 -1.0000 1821389 1575076672.50 151.4770 60.0010 32.0000 1.9559 1.9571 411.6131 411.9265 0.0478 -1.0000 -1.0000 1821842 1575076672.60 151.4770 60.0010 32.0000 1.9554 1.9566 411.7483 412.0608 0.0475 -1.0000 -1.0000 1821904 1575076672.70 151.4770 60.0010 32.0000 1.9551 1.9563 412.0464 412.3599 0.0477 -1.0000 -1.0000 1821967 1575076672.80 151.5209 60.0010 32.0000 1.9558 1.9570 412.3436 412.6573 0.0477 -1.0000 -1.0000 1822045 1575076672.90 151.5218 60.0010 32.0000 1.9554 1.9566 412.4813 412.7943 0.0476 -1.0000 -1.0000 1822107 1575076673.00 151.5218 60.0010 32.0000 1.9561 1.9573 412.5256 412.8388 0.0476 -1.0000 -1.0000 1822358 1575076673.10 151.5218 60.0010 32.0000 1.9560 1.9572 412.6669 412.9803 0.0477 -1.0000 -1.0000 1822420 1575076673.20 151.5218 60.0010 32.0000 1.9548 1.9561 412.7087 413.0221 0.0476 -1.0000 -1.0000 1822498 1575076673.30 151.5218 60.0010 32.0000 1.9549 1.9561 412.7415 413.0555 0.0478 -1.0000 -1.0000 1822545 1575076673.40 151.4794 60.0010 32.0000 1.9549 1.9561 413.6333 413.9493 0.0478 -1.0000 -1.0000 1822623 1575076673.50 151.4669 60.0010 32.0000 1.9558 1.9570 414.5402 414.8551 0.0476 -1.0000 -1.0000 1822858 1575076673.60 151.4669 60.0010 32.0000 1.9558 1.9571 414.7807 415.0964 0.0478 -1.0000 -1.0000 1822920 1575076673.70 151.4669 60.0010 32.0000 1.9554 1.9566 415.4822 415.7979 0.0477 -1.0000 -1.0000 1822998 1575076673.80 151.4669 60.0010 32.0000 1.9554 1.9566 414.8285 415.1433 0.0476 -1.0000 -1.0000 1823061 1575076673.90 151.4669 60.0010 32.0000 1.9550 1.9562 413.8561 414.1698 0.0476 -1.0000 -1.0000 1823123 1575076674.00 151.4284 60.0010 32.0000 1.9552 1.9564 414.8212 415.1373 0.0478 -1.0000 -1.0000 1823201 1575076674.10 151.4196 60.0010 32.0000 1.9547 1.9560 415.4246 415.7405 0.0476 -1.0000 -1.0000 1823326 1575076674.20 151.4196 60.0010 32.0000 1.9553 1.9565 415.2170 415.5322 0.0477 -1.0000 -1.0000 1823389 1575076674.30 151.4196 60.0010 32.0000 1.9554 1.9566 416.2980 416.6141 0.0476 -1.0000 -1.0000 1823467 1575076674.40 151.4196 60.0010 32.0000 1.9550 1.9563 418.3700 418.6871 0.0476 -1.0000 -1.0000 1823529 1575076674.50 151.4196 60.0010 32.0000 1.9549 1.9561 419.1810 419.4992 0.0476 -1.0000 -1.0000 1823607 1575076674.60 151.3842 60.0010 32.0000 1.9554 1.9566 419.5336 419.8524 0.0477 -1.0000 -1.0000 1824373 1575076674.70 151.3842 60.0010 32.0000 1.9555 1.9567 419.8089 420.1270 0.0476 -1.0000 -1.0000 1824561 1575076674.80 151.3842 60.0010 32.0000 1.9552 1.9564 419.8459 420.1652 0.0477 -1.0000 -1.0000 1824623 1575076674.90 151.3842 60.0010 32.0000 1.9551 1.9563 419.4580 419.7769 0.0477 -1.0000 -1.0000 1824686 1575076675.00 151.3842 60.0010 32.0000 1.9560 1.9572 419.4520 419.7712 0.0478 -1.0000 -1.0000 1824748 1575076675.10 151.4277 60.0011 32.0000 1.9566 1.9578 418.3684 418.6867 0.0477 -1.0000 -1.0000 1824873 1575076675.20 151.5087 60.0014 32.0000 1.9561 1.9574 418.0269 418.3442 0.0477 -1.0000 -1.0000 1825061 1575076675.30 151.5087 60.0014 32.0000 1.9557 1.9570 420.5687 420.8878 0.0476 -1.0000 -1.0000 1825123 1575076675.40 151.5087 60.0014 32.0000 1.9548 1.9560 422.5614 422.8826 0.0477 -1.0000 -1.0000 1825186 1575076675.50 151.5087 60.0014 32.0000 1.9548 1.9560 423.1966 423.5182 0.0477 -1.0000 -1.0000 1825248 1575076675.60 151.5087 60.0014 32.0000 1.9549 1.9561 422.4202 422.7419 0.0478 -1.0000 -1.0000 1825326 1575076675.70 151.5385 60.0014 32.0000 1.9562 1.9574 421.1157 421.4363 0.0479 -1.0000 -1.0000 1825404 1575076675.80 151.5385 60.0014 32.0000 1.9559 1.9572 420.0646 420.3860 0.0481 -1.0000 -1.0000 1825467 1575076675.90 151.5385 60.0014 32.0000 1.9558 1.9570 419.1169 419.4367 0.0478 -1.0000 -1.0000 1825529 1575076676.00 151.5385 60.0014 32.0000 1.9562 1.9574 418.3408 418.6590 0.0478 -1.0000 -1.0000 1825592 1575076676.10 151.5385 60.0014 32.0000 1.9564 1.9576 417.9855 418.3037 0.0476 -1.0000 -1.0000 1825654 1575076676.20 151.5520 60.0014 32.0000 1.9559 1.9571 417.7983 418.1182 0.0482 -1.0000 -1.0000 1825717 1575076676.30 151.5620 60.0014 32.0000 1.9548 1.9561 417.7227 418.0417 0.0480 -1.0000 -1.0000 1825795 1575076676.40 151.5620 60.0014 32.0000 1.9549 1.9561 416.7419 417.0612 0.0480 -1.0000 -1.0000 1825858 1575076676.50 151.5620 60.0014 32.0000 1.9548 1.9560 415.6542 415.9708 0.0478 -1.0000 -1.0000 1825936 1575076676.60 151.5620 60.0014 32.0000 1.9551 1.9563 414.9430 415.2599 0.0480 -1.0000 -1.0000 1825998 1575076676.70 151.5620 60.0014 32.0000 1.9556 1.9569 414.8762 415.1939 0.0480 -1.0000 -1.0000 1826061 1575076676.80 151.5620 60.0014 32.0000 1.9559 1.9572 415.3786 415.6959 0.0479 -1.0000 -1.0000 1826123 1575076676.90 151.5620 60.0014 32.0000 1.9559 1.9571 416.4094 416.7267 0.0479 -1.0000 -1.0000 1826186 1575076677.00 151.5620 60.0014 32.0000 1.9553 1.9565 417.4256 417.7455 0.0480 -1.0000 -1.0000 1826248 1575076677.10 151.5620 60.0014 32.0000 1.9549 1.9561 418.1682 418.4880 0.0480 -1.0000 -1.0000 1826326 1575076677.20 151.5620 60.0014 32.0000 1.9545 1.9557 418.2235 418.5427 0.0479 -1.0000 -1.0000 1826389 1575076677.30 151.5620 60.0014 32.0000 1.9553 1.9566 418.2348 418.5540 0.0479 -1.0000 -1.0000 1826451 1575076677.40 151.4166 60.0014 32.0000 1.9549 1.9562 418.2210 418.5396 0.0478 -1.0000 -1.0000 1826529 1575076677.50 151.4166 60.0014 32.0000 1.9556 1.9568 417.9837 418.3039 0.0480 -1.0000 -1.0000 1826592 1575076677.60 151.4166 60.0014 32.0000 1.9554 1.9566 418.1716 418.4904 0.0478 -1.0000 -1.0000 1826655 1575076677.70 151.4166 60.0014 32.0000 1.9556 1.9568 418.9980 419.3172 0.0478 -1.0000 -1.0000 1826732 1575076677.80 151.4166 60.0014 32.0000 1.9558 1.9570 419.4353 419.7561 0.0480 -1.0000 -1.0000 1826795 1575076677.90 151.4391 60.0014 32.0000 1.9553 1.9566 419.4826 419.8029 0.0479 -1.0000 -1.0000 1826858 1575076678.00 151.4529 60.0014 32.0000 1.9553 1.9565 419.4006 419.7202 0.0480 -1.0000 -1.0000 1826920 1575076678.10 151.4529 60.0014 32.0000 1.9554 1.9566 419.3778 419.6975 0.0479 -1.0000 -1.0000 1826982 1575076678.20 151.4529 60.0014 32.0000 1.9563 1.9575 419.4700 419.7895 0.0478 -1.0000 -1.0000 1827107 1575076678.30 151.4529 60.0014 32.0000 1.9566 1.9578 419.4661 419.7867 0.0480 -1.0000 -1.0000 1827186 1575076678.40 151.4529 60.0014 32.0000 1.9567 1.9579 419.1253 419.4451 0.0478 -1.0000 -1.0000 1827248 1575076678.50 151.6178 60.0014 32.0000 1.9567 1.9579 418.2009 418.5193 0.0478 -1.0000 -1.0000 1827326 1575076678.60 151.6178 60.0014 32.0000 1.9559 1.9571 417.2757 417.5939 0.0479 -1.0000 -1.0000 1827389 1575076678.70 151.6178 60.0014 32.0000 1.9557 1.9570 416.4621 416.7794 0.0478 -1.0000 -1.0000 1828107 1575076678.80 151.6178 60.0014 32.0000 1.9550 1.9562 416.0091 416.3263 0.0479 -1.0000 -1.0000 1828186 1575076678.90 151.6178 60.0014 32.0000 1.9558 1.9570 416.0385 416.3563 0.0479 -1.0000 -1.0000 1828248 1575076679.00 151.6178 60.0014 32.0000 1.9562 1.9574 416.1630 416.4801 0.0478 -1.0000 -1.0000 1828311 1575076679.10 151.4179 60.0014 32.0000 1.9566 1.9578 415.8851 416.2013 0.0476 -1.0000 -1.0000 1828373 1575076679.20 151.4179 60.0014 32.0000 1.9558 1.9570 415.7595 416.0758 0.0479 -1.0000 -1.0000 1828436 1575076679.30 151.4179 60.0014 32.0000 1.9556 1.9568 415.8365 416.1535 0.0478 -1.0000 -1.0000 1828498 1575076679.40 151.4179 60.0014 32.0000 1.9551 1.9563 416.6238 416.9419 0.0479 -1.0000 -1.0000 1828576 1575076679.50 151.4179 60.0014 32.0000 1.9549 1.9562 417.5437 417.8624 0.0480 -1.0000 -1.0000 1828639 1575076679.60 151.5589 60.0018 32.0000 1.9557 1.9569 418.2554 418.5758 0.0481 -1.0000 -1.0000 1828701 1575076679.70 151.5620 60.0018 32.0000 1.9555 1.9567 418.1029 418.4219 0.0478 -1.0000 -1.0000 1829123 1575076679.80 151.5620 60.0018 32.0000 1.9559 1.9571 417.4421 417.7606 0.0479 -1.0000 -1.0000 1829186 1575076679.90 151.5620 60.0018 32.0000 1.9564 1.9576 416.6468 416.9654 0.0479 -1.0000 -1.0000 1829264 1575076680.00 151.5620 60.0018 32.0000 1.9566 1.9578 416.4136 416.7318 0.0480 -1.0000 -1.0000 1829342 1575076680.10 151.5620 60.0018 32.0000 1.9562 1.9574 416.6424 416.9604 0.0479 -1.0000 -1.0000 1829404 1575076680.20 151.5620 60.0018 32.0000 1.9552 1.9564 416.7775 417.0960 0.0479 -1.0000 -1.0000 1829467 1575076680.30 151.5620 60.0018 32.0000 1.9554 1.9567 416.7242 417.0428 0.0480 -1.0000 -1.0000 1829545 1575076680.40 151.5993 60.0018 32.0000 1.9557 1.9570 416.2705 416.5890 0.0480 -1.0000 -1.0000 1829608 1575076680.50 151.5993 60.0018 32.0000 1.9557 1.9569 415.8911 416.2083 0.0479 -1.0000 -1.0000 1829686 1575076680.60 151.5993 60.0018 32.0000 1.9559 1.9571 415.8908 416.2092 0.0480 -1.0000 -1.0000 1829748 1575076680.70 151.5993 60.0018 32.0000 1.9568 1.9581 416.0848 416.4033 0.0480 -1.0000 -1.0000 1829842 1575076680.80 151.5993 60.0018 32.0000 1.9566 1.9579 416.8605 417.1792 0.0479 -1.0000 -1.0000 1829904 1575076680.90 151.5993 60.0018 32.0000 1.9567 1.9580 417.1413 417.4601 0.0480 -1.0000 -1.0000 1829967 1575076681.00 151.5993 60.0018 32.0000 1.9562 1.9574 414.7923 415.1094 0.0480 -1.0000 -1.0000 1830029 1575076681.10 151.5993 60.0018 32.0000 1.9564 1.9577 412.7148 413.0300 0.0479 -1.0000 -1.0000 1830107 1575076681.20 151.5993 60.0018 32.0000 1.9565 1.9577 412.4664 412.7810 0.0480 -1.0000 -1.0000 1830170 1575076681.30 151.6309 60.0018 32.0000 1.9563 1.9575 411.6694 411.9841 0.0479 -1.0000 -1.0000 1830232 1575076681.40 151.6221 60.0018 32.0000 1.9562 1.9575 411.2541 411.5681 0.0479 -1.0000 -1.0000 1830326 1575076681.50 151.6221 60.0018 32.0000 1.9559 1.9571 411.2370 411.5496 0.0478 -1.0000 -1.0000 1830389 1575076681.60 151.6221 60.0018 32.0000 1.9563 1.9575 411.0748 411.3896 0.0481 -1.0000 -1.0000 1830451 1575076681.70 151.6221 60.0018 32.0000 1.9557 1.9569 411.0654 411.3806 0.0481 -1.0000 -1.0000 1830514 1575076681.80 151.6221 60.0018 32.0000 1.9556 1.9568 411.1852 411.4989 0.0479 -1.0000 -1.0000 1830951 1575076681.90 151.6221 60.0018 32.0000 1.9565 1.9577 411.2393 411.5540 0.0480 -1.0000 -1.0000 1831014 1575076682.00 151.6221 60.0018 32.0000 1.9559 1.9571 411.5538 411.8683 0.0479 -1.0000 -1.0000 1831092 1575076682.10 151.6221 60.0018 32.0000 1.9567 1.9580 411.8123 412.1272 0.0480 -1.0000 -1.0000 1831155 1575076682.20 151.6221 60.0018 32.0000 1.9563 1.9575 411.7356 412.0501 0.0479 -1.0000 -1.0000 1831201 1575076682.30 151.6221 60.0018 32.0000 1.9557 1.9570 411.6813 411.9954 0.0478 -1.0000 -1.0000 1831858 1575076682.40 151.5286 60.0018 32.0000 1.9560 1.9572 411.8074 412.1214 0.0478 -1.0000 -1.0000 1831920 1575076682.50 151.5286 60.0018 32.0000 1.9560 1.9572 411.8645 412.1793 0.0479 -1.0000 -1.0000 1831998 1575076682.60 151.5286 60.0018 32.0000 1.9555 1.9567 411.6633 411.9771 0.0479 -1.0000 -1.0000 1832061 1575076682.70 151.5286 60.0018 32.0000 1.9557 1.9569 411.5892 411.9033 0.0479 -1.0000 -1.0000 1832123 1575076682.80 151.5286 60.0018 32.0000 1.9557 1.9569 411.5022 411.8168 0.0479 -1.0000 -1.0000 1832201 1575076682.90 151.5286 60.0018 32.0000 1.9558 1.9571 411.5367 411.8506 0.0479 -1.0000 -1.0000 1832264 1575076683.00 151.5870 60.0018 32.0000 1.9563 1.9575 411.5847 411.8984 0.0478 -1.0000 -1.0000 1832326 1575076683.10 151.5968 60.0018 32.0000 1.9568 1.9580 411.6060 411.9211 0.0480 -1.0000 -1.0000 1832404 1575076683.20 151.5968 60.0018 32.0000 1.9558 1.9570 411.8387 412.1535 0.0479 -1.0000 -1.0000 1832467 1575076683.30 151.5968 60.0018 32.0000 1.9564 1.9576 412.0818 412.3950 0.0476 -1.0000 -1.0000 1832529 1575076683.40 151.5968 60.0018 32.0000 1.9557 1.9569 412.4479 412.7631 0.0479 -1.0000 -1.0000 1832608 1575076683.50 151.5968 60.0018 32.0000 1.9562 1.9574 412.5751 412.8890 0.0479 -1.0000 -1.0000 1832670 1575076683.60 151.5151 60.0018 32.0000 1.9551 1.9564 413.1322 413.4479 0.0479 -1.0000 -1.0000 1832732 1575076683.70 151.5151 60.0018 32.0000 1.9563 1.9575 413.7796 414.0954 0.0479 -1.0000 -1.0000 1832795 1575076683.80 151.5151 60.0018 32.0000 1.9558 1.9570 413.9076 414.2234 0.0478 -1.0000 -1.0000 1832858 1575076683.90 151.5151 60.0018 32.0000 1.9556 1.9568 413.8078 414.1233 0.0478 -1.0000 -1.0000 1832920 1575076684.00 151.5151 60.0018 32.0000 1.9551 1.9564 413.7930 414.1083 0.0478 -1.0000 -1.0000 1832998 1575076684.10 151.5515 60.0020 32.0000 1.9549 1.9561 414.9910 415.3074 0.0478 -1.0000 -1.0000 1833061 1575076684.20 151.5515 60.0020 32.0000 1.9550 1.9563 415.3451 415.6609 0.0477 -1.0000 -1.0000 1833123 1575076684.30 151.5515 60.0020 32.0000 1.9557 1.9569 415.1260 415.4414 0.0477 -1.0000 -1.0000 1833201 1575076684.40 151.5515 60.0020 32.0000 1.9567 1.9579 414.8783 415.1937 0.0477 -1.0000 -1.0000 1833373 1575076684.50 151.5515 60.0020 32.0000 1.9567 1.9579 415.3573 415.6728 0.0476 -1.0000 -1.0000 1833451 1575076684.60 151.5515 60.0020 32.0000 1.9557 1.9569 415.7542 416.0708 0.0479 -1.0000 -1.0000 1833514 1575076684.70 151.5515 60.0020 32.0000 1.9552 1.9564 416.0736 416.3902 0.0477 -1.0000 -1.0000 1833576 1575076684.80 151.5515 60.0020 32.0000 1.9551 1.9563 416.1500 416.4676 0.0479 -1.0000 -1.0000 1833639 1575076684.90 151.5515 60.0020 32.0000 1.9547 1.9559 416.2450 416.5621 0.0478 -1.0000 -1.0000 1833873 1575076685.00 151.5515 60.0020 32.0000 1.9554 1.9566 416.4875 416.8045 0.0477 -1.0000 -1.0000 1833936 1575076685.10 151.5515 60.0020 32.0000 1.9553 1.9565 416.5988 416.9155 0.0477 -1.0000 -1.0000 1840155 1575076691.20 151.5309 60.0023 32.0000 1.9558 1.9570 412.6405 412.9526 0.0474 -1.0000 -1.0000 1840218 1575076691.30 151.5309 60.0023 32.0000 1.9558 1.9570 412.6818 412.9937 0.0474 -1.0000 -1.0000 1840280 1575076691.40 151.5337 60.0023 32.0000 1.9561 1.9573 412.7338 413.0452 0.0474 -1.0000 -1.0000 1840358 1575076691.50 151.5729 60.0023 32.0000 1.9555 1.9567 413.1519 413.4645 0.0475 -1.0000 -1.0000 1840421 1575076691.60 151.5729 60.0023 32.0000 1.9549 1.9561 413.0887 413.4020 0.0476 -1.0000 -1.0000 1840640 1575076691.70 151.5729 60.0023 32.0000 1.9558 1.9570 412.9376 413.2502 0.0475 -1.0000 -1.0000 1840718 1575076691.80 151.5729 60.0023 32.0000 1.9558 1.9570 413.0487 413.3609 0.0474 -1.0000 -1.0000 1840780 1575076691.90 151.5729 60.0023 32.0000 1.9562 1.9574 413.6777 413.9895 0.0473 -1.0000 -1.0000 1840859 1575076692.00 151.5729 60.0023 32.0000 1.9557 1.9569 414.9182 415.2313 0.0474 -1.0000 -1.0000 1840921 1575076692.10 151.5729 60.0023 32.0000 1.9551 1.9564 415.7674 416.0812 0.0473 -1.0000 -1.0000 1841249 1575076692.20 151.4197 60.0023 32.0000 1.9554 1.9566 417.8622 418.1766 0.0473 -1.0000 -1.0000 1841312 1575076692.30 151.4197 60.0023 32.0000 1.9547 1.9559 422.6467 422.9652 0.0472 -1.0000 -1.0000 1841390 1575076692.40 151.4197 60.0023 32.0000 1.9548 1.9560 426.7437 427.0655 0.0473 -1.0000 -1.0000 1841452 1575076692.50 151.4197 60.0023 32.0000 1.9560 1.9572 426.6142 426.9362 0.0474 -1.0000 -1.0000 1841515 1575076692.60 151.4197 60.0023 32.0000 1.9556 1.9568 422.6893 423.0093 0.0476 -1.0000 -1.0000 1841593 1575076692.70 151.4383 60.0023 32.0000 1.9559 1.9571 420.2457 420.5635 0.0474 -1.0000 -1.0000 1841812 1575076692.80 151.4383 60.0023 32.0000 1.9552 1.9565 423.5363 423.8569 0.0475 -1.0000 -1.0000 1841890 1575076692.90 151.4383 60.0023 32.0000 1.9552 1.9564 425.7202 426.0424 0.0476 -1.0000 -1.0000 1841952 1575076693.00 151.4383 60.0023 32.0000 1.9550 1.9563 423.4120 423.7323 0.0475 -1.0000 -1.0000 1842015 1575076693.10 151.4383 60.0023 32.0000 1.9559 1.9571 421.4779 421.7982 0.0477 -1.0000 -1.0000 1842093 1575076693.20 151.4531 60.0023 32.0000 1.9560 1.9572 420.4243 420.7435 0.0476 -1.0000 -1.0000 1842374 1575076693.30 151.4728 60.0023 32.0000 1.9562 1.9575 417.2932 417.6099 0.0476 -1.0000 -1.0000 1842437 1575076693.40 151.4728 60.0023 32.0000 1.9559 1.9571 416.4630 416.7805 0.0478 -1.0000 -1.0000 1842515 1575076693.50 151.4728 60.0023 32.0000 1.9554 1.9566 416.0558 416.3715 0.0477 -1.0000 -1.0000 1842577 1575076693.60 151.4728 60.0023 32.0000 1.9556 1.9568 415.7024 416.0193 0.0478 -1.0000 -1.0000 1842640 1575076693.70 151.4728 60.0023 32.0000 1.9557 1.9569 415.1259 415.4422 0.0478 -1.0000 -1.0000 1842827 1575076693.80 151.4545 60.0023 32.0000 1.9554 1.9566 414.6161 414.9324 0.0478 -1.0000 -1.0000 1842890 1575076693.90 151.4545 60.0023 32.0000 1.9553 1.9566 414.1650 414.4808 0.0479 -1.0000 -1.0000 1842952 1575076694.00 151.4545 60.0023 32.0000 1.9555 1.9567 414.0146 414.3295 0.0477 -1.0000 -1.0000 1843030 1575076694.10 151.4545 60.0023 32.0000 1.9555 1.9567 413.6108 413.9254 0.0478 -1.0000 -1.0000 1843093 1575076694.20 151.4545 60.0023 32.0000 1.9555 1.9567 412.5895 412.9036 0.0477 -1.0000 -1.0000 1843156 1575076694.30 151.4926 60.0023 32.0000 1.9554 1.9566 411.7631 412.0757 0.0477 -1.0000 -1.0000 1843218 1575076694.40 151.4926 60.0023 32.0000 1.9550 1.9562 411.6284 411.9410 0.0476 -1.0000 -1.0000 1843280 1575076694.50 151.4926 60.0023 32.0000 1.9543 1.9555 411.5645 411.8771 0.0477 -1.0000 -1.0000 1843359 1575076694.60 151.4926 60.0023 32.0000 1.9546 1.9559 411.4439 411.7566 0.0476 -1.0000 -1.0000 1843421 1575076694.70 151.4926 60.0023 32.0000 1.9556 1.9568 411.3886 411.7019 0.0478 -1.0000 -1.0000 1844108 1575076694.80 151.4926 60.0023 32.0000 1.9558 1.9570 411.2734 411.5872 0.0478 -1.0000 -1.0000 1844171 1575076694.90 151.4047 60.0023 32.0000 1.9556 1.9568 411.2876 411.6003 0.0477 -1.0000 -1.0000 1844233 1575076695.00 151.4047 60.0023 32.0000 1.9553 1.9565 411.7847 412.0978 0.0477 -1.0000 -1.0000 1844296 1575076695.10 151.4047 60.0023 32.0000 1.9554 1.9566 413.2751 413.5882 0.0476 -1.0000 -1.0000 1844530 1575076695.20 151.4047 60.0023 32.0000 1.9550 1.9562 414.4045 414.7192 0.0477 -1.0000 -1.0000 1844593 1575076695.30 151.4047 60.0023 32.0000 1.9554 1.9566 414.0336 414.3486 0.0478 -1.0000 -1.0000 1844656 1575076695.40 151.5699 60.0023 32.0000 1.9562 1.9574 413.3035 413.6170 0.0476 -1.0000 -1.0000 1844734 1575076695.50 151.5699 60.0023 32.0000 1.9568 1.9581 412.6165 412.9301 0.0477 -1.0000 -1.0000 1844796 1575076695.60 151.5699 60.0023 32.0000 1.9568 1.9581 412.1353 412.4489 0.0477 -1.0000 -1.0000 1844859 1575076695.70 151.5699 60.0023 32.0000 1.9563 1.9575 411.9976 412.3109 0.0477 -1.0000 -1.0000 1844921 1575076695.80 151.5699 60.0023 32.0000 1.9547 1.9560 412.0126 412.3263 0.0477 -1.0000 -1.0000 1844983 1575076695.90 151.5633 60.0023 32.0000 1.9559 1.9572 411.7863 412.0993 0.0477 -1.0000 -1.0000 1845046 1575076696.00 151.5422 60.0023 32.0000 1.9552 1.9565 411.6102 411.9226 0.0476 -1.0000 -1.0000 1845124 1575076696.10 151.5422 60.0023 32.0000 1.9558 1.9571 411.4564 411.7700 0.0478 -1.0000 -1.0000 1845187 1575076696.20 151.5422 60.0023 32.0000 1.9564 1.9576 411.9390 412.2525 0.0477 -1.0000 -1.0000 1845249 1575076696.30 151.5422 60.0023 32.0000 1.9562 1.9574 413.0279 413.3424 0.0478 -1.0000 -1.0000 1845327 1575076696.40 151.5422 60.0023 32.0000 1.9565 1.9578 413.4350 413.7497 0.0476 -1.0000 -1.0000 1845390 1575076696.50 151.4627 60.0023 32.0000 1.9564 1.9577 413.4104 413.7248 0.0477 -1.0000 -1.0000 1845452 1575076696.60 151.4627 60.0023 32.0000 1.9553 1.9566 412.4338 412.7480 0.0478 -1.0000 -1.0000 1845515 1575076696.70 151.4627 60.0023 32.0000 1.9557 1.9569 412.2702 412.5830 0.0476 -1.0000 -1.0000 1845577 1575076696.80 151.4627 60.0023 32.0000 1.9547 1.9559 412.3728 412.6856 0.0476 -1.0000 -1.0000 1845655 1575076696.90 151.4627 60.0023 32.0000 1.9557 1.9570 412.2211 412.5340 0.0477 -1.0000 -1.0000 1845718 1575076697.00 151.4836 60.0023 32.0000 1.9559 1.9571 411.7800 412.0929 0.0477 -1.0000 -1.0000 1845780 1575076697.10 151.5533 60.0023 32.0000 1.9554 1.9566 411.9879 412.3005 0.0477 -1.0000 -1.0000 1845858 1575076697.20 151.5533 60.0023 32.0000 1.9564 1.9576 412.6280 412.9423 0.0477 -1.0000 -1.0000 1845921 1575076697.30 151.5533 60.0023 32.0000 1.9551 1.9563 413.1685 413.4823 0.0477 -1.0000 -1.0000 1846343 1575076697.40 151.5533 60.0023 32.0000 1.9551 1.9564 413.6385 413.9531 0.0477 -1.0000 -1.0000 1846421 1575076697.50 151.5533 60.0023 32.0000 1.9561 1.9574 413.7014 414.0157 0.0476 -1.0000 -1.0000 1846483 1575076697.60 151.4527 60.0023 32.0000 1.9556 1.9568 416.2730 416.5889 0.0476 -1.0000 -1.0000 1846562 1575076697.70 151.4527 60.0023 32.0000 1.9555 1.9568 420.8934 421.2133 0.0477 -1.0000 -1.0000 1846640 1575076697.80 151.4527 60.0023 32.0000 1.9555 1.9567 421.9730 422.2934 0.0477 -1.0000 -1.0000 1846859 1575076697.90 151.4527 60.0023 32.0000 1.9559 1.9571 422.2281 422.5495 0.0478 -1.0000 -1.0000 1846921 1575076698.00 151.4527 60.0023 32.0000 1.9555 1.9567 422.4977 422.8188 0.0477 -1.0000 -1.0000 1846999 1575076698.10 151.4527 60.0023 32.0000 1.9548 1.9561 420.6847 421.0047 0.0477 -1.0000 -1.0000 1847062 1575076698.20 151.5200 60.0023 32.0000 1.9548 1.9560 416.1403 416.4571 0.0478 -1.0000 -1.0000 1847124 1575076698.30 151.5200 60.0023 32.0000 1.9551 1.9563 413.6857 414.0015 0.0479 -1.0000 -1.0000 1847359 1575076698.40 151.5200 60.0023 32.0000 1.9558 1.9570 413.1600 413.4753 0.0478 -1.0000 -1.0000 1847421 1575076698.50 151.5200 60.0023 32.0000 1.9558 1.9571 412.1175 412.4315 0.0479 -1.0000 -1.0000 1847499 1575076698.60 151.5200 60.0023 32.0000 1.9561 1.9574 411.3074 411.6219 0.0480 -1.0000 -1.0000 1847562 1575076698.70 151.4243 60.0023 32.0000 1.9553 1.9565 411.3534 411.6677 0.0479 -1.0000 -1.0000 1847624 1575076698.80 151.3821 60.0023 32.0000 1.9550 1.9562 411.5222 411.8365 0.0479 -1.0000 -1.0000 1847858 1575076698.90 151.3821 60.0023 32.0000 1.9551 1.9564 411.6601 411.9738 0.0478 -1.0000 -1.0000 1847921 1575076699.00 151.3821 60.0023 32.0000 1.9558 1.9570 411.6966 412.0092 0.0477 -1.0000 -1.0000 1847983 1575076699.10 151.3821 60.0023 32.0000 1.9564 1.9576 411.7549 412.0692 0.0479 -1.0000 -1.0000 1848062 1575076699.20 151.3821 60.0023 32.0000 1.9569 1.9581 411.6656 411.9791 0.0477 -1.0000 -1.0000 1848124 1575076699.30 151.4825 60.0023 32.0000 1.9563 1.9576 411.9292 412.2420 0.0476 -1.0000 -1.0000 1848187 1575076699.40 151.4825 60.0023 32.0000 1.9560 1.9572 412.3798 412.6932 0.0477 -1.0000 -1.0000 1848624 1575076699.50 151.4825 60.0023 32.0000 1.9555 1.9567 414.7594 415.0745 0.0477 -1.0000 -1.0000 1848718 1575076699.60 151.4825 60.0023 32.0000 1.9552 1.9564 417.6437 417.9606 0.0476 -1.0000 -1.0000 1848780 1575076699.70 151.4825 60.0023 32.0000 1.9551 1.9563 418.5767 418.8945 0.0476 -1.0000 -1.0000 1848859 1575076699.80 151.4825 60.0023 32.0000 1.9556 1.9568 417.7654 418.0815 0.0476 -1.0000 -1.0000 1848921 1575076699.90 151.4825 60.0023 32.0000 1.9559 1.9571 416.6066 416.9221 0.0476 -1.0000 -1.0000 1848983 1575076700.00 151.5094 60.0020 32.0000 1.9560 1.9573 415.4034 415.7178 0.0475 -1.0000 -1.0000 1849062 1575076700.10 151.5094 60.0020 32.0000 1.9558 1.9571 415.1554 415.4703 0.0476 -1.0000 -1.0000 1849124 1575076700.20 151.5094 60.0020 32.0000 1.9556 1.9568 414.4930 414.8070 0.0476 -1.0000 -1.0000 1849187 1575076700.30 151.5094 60.0020 32.0000 1.9547 1.9559 413.6451 413.9590 0.0476 -1.0000 -1.0000 1849249 1575076700.40 151.5094 60.0020 32.0000 1.9547 1.9560 413.4546 413.7688 0.0477 -1.0000 -1.0000 1849312 1575076700.50 151.3889 60.0020 32.0000 1.9552 1.9564 413.5049 413.8182 0.0475 -1.0000 -1.0000 1849390 1575076700.60 151.3889 60.0020 32.0000 1.9551 1.9564 413.5316 413.8452 0.0476 -1.0000 -1.0000 1849452 1575076700.70 151.3889 60.0020 32.0000 1.9557 1.9569 413.2415 413.5553 0.0477 -1.0000 -1.0000 1849515 1575076700.80 151.3889 60.0020 32.0000 1.9557 1.9569 413.2074 413.5214 0.0477 -1.0000 -1.0000 1849593 1575076700.90 151.3889 60.0020 32.0000 1.9556 1.9568 413.3760 413.6903 0.0476 -1.0000 -1.0000 1849655 1575076701.00 151.5417 60.0020 32.0000 1.9557 1.9569 413.5844 413.8980 0.0476 -1.0000 -1.0000 1849718 1575076701.10 151.5959 60.0020 32.0000 1.9556 1.9569 413.7458 414.0594 0.0476 -1.0000 -1.0000 1849780 1575076701.20 151.5959 60.0020 32.0000 1.9559 1.9571 414.0315 414.3468 0.0477 -1.0000 -1.0000 1849843 1575076701.30 151.5959 60.0020 32.0000 1.9563 1.9576 414.2966 414.6109 0.0476 -1.0000 -1.0000 1849905 1575076701.40 151.5959 60.0020 32.0000 1.9566 1.9578 414.5578 414.8734 0.0478 -1.0000 -1.0000 1850140 1575076701.50 151.5959 60.0020 32.0000 1.9561 1.9573 414.5662 414.8815 0.0477 -1.0000 -1.0000 1850202 1575076701.60 151.4384 60.0020 32.0000 1.9554 1.9567 414.4370 414.7525 0.0478 -1.0000 -1.0000 1850265 1575076701.70 151.4384 60.0020 32.0000 1.9552 1.9564 414.8363 415.1527 0.0479 -1.0000 -1.0000 1850343 1575076701.80 151.4384 60.0020 32.0000 1.9549 1.9561 415.5210 415.8378 0.0478 -1.0000 -1.0000 1850405 1575076701.90 151.4384 60.0020 32.0000 1.9544 1.9556 416.2499 416.5666 0.0476 -1.0000 -1.0000 1850640 1575076702.00 151.4384 60.0020 32.0000 1.9551 1.9564 416.4502 416.7667 0.0477 -1.0000 -1.0000 1850702 1575076702.10 151.3645 60.0020 32.0000 1.9553 1.9565 415.8734 416.1896 0.0477 -1.0000 -1.0000 1850765 1575076702.20 151.3566 60.0020 32.0000 1.9554 1.9567 415.9270 416.2440 0.0478 -1.0000 -1.0000 1850827 1575076702.30 151.3566 60.0020 32.0000 1.9550 1.9562 415.9411 416.2580 0.0478 -1.0000 -1.0000 1850905 1575076702.40 151.3566 60.0020 32.0000 1.9553 1.9565 415.5969 415.9117 0.0476 -1.0000 -1.0000 1851140 1575076702.50 151.3566 60.0020 32.0000 1.9555 1.9567 415.3191 415.6352 0.0478 -1.0000 -1.0000 1851218 1575076702.60 151.3566 60.0020 32.0000 1.9556 1.9568 415.1910 415.5059 0.0475 -1.0000 -1.0000 1851280 1575076702.70 151.4819 60.0020 32.0000 1.9557 1.9569 415.7634 416.0783 0.0476 -1.0000 -1.0000 1851343 1575076702.80 151.4819 60.0020 32.0000 1.9563 1.9576 416.1613 416.4776 0.0477 -1.0000 -1.0000 1851405 1575076702.90 151.4819 60.0020 32.0000 1.9558 1.9570 417.2347 417.5511 0.0475 -1.0000 -1.0000 1852405 1575076703.00 151.4819 60.0020 32.0000 1.9554 1.9566 417.4512 417.7684 0.0477 -1.0000 -1.0000 1852468 1575076703.10 151.4819 60.0020 32.0000 1.9554 1.9566 416.9131 417.2298 0.0477 -1.0000 -1.0000 1852530 1575076703.20 151.4419 60.0020 32.0000 1.9554 1.9566 417.2245 417.5418 0.0477 -1.0000 -1.0000 1852593 1575076703.30 151.4419 60.0020 32.0000 1.9553 1.9565 416.4529 416.7693 0.0477 -1.0000 -1.0000 1852671 1575076703.40 151.4419 60.0020 32.0000 1.9552 1.9565 415.4437 415.7589 0.0476 -1.0000 -1.0000 1852734 1575076703.50 151.4419 60.0020 32.0000 1.9555 1.9567 414.3707 414.6852 0.0475 -1.0000 -1.0000 1852796 1575076703.60 151.4419 60.0020 32.0000 1.9561 1.9573 413.8636 414.1782 0.0478 -1.0000 -1.0000 1852874 1575076703.70 151.5388 60.0020 32.0000 1.9568 1.9580 413.6781 413.9932 0.0478 -1.0000 -1.0000 1852937 1575076703.80 151.6142 60.0020 32.0000 1.9565 1.9578 414.2594 414.5745 0.0477 -1.0000 -1.0000 1852999 1575076703.90 151.6142 60.0020 32.0000 1.9572 1.9585 415.4812 415.7970 0.0477 -1.0000 -1.0000 1853062 1575076704.00 151.6142 60.0020 32.0000 1.9565 1.9577 418.2909 418.6086 0.0477 -1.0000 -1.0000 1853140 1575076704.10 151.6142 60.0020 32.0000 1.9552 1.9565 420.3356 420.6551 0.0476 -1.0000 -1.0000 1853202 1575076704.20 151.6142 60.0020 32.0000 1.9560 1.9572 421.5451 421.8644 0.0475 -1.0000 -1.0000 1853265 1575076704.30 151.4504 60.0020 32.0000 1.9560 1.9572 421.9583 422.2792 0.0478 -1.0000 -1.0000 1853343 1575076704.40 151.4504 60.0020 32.0000 1.9560 1.9573 421.9206 422.2396 0.0475 -1.0000 -1.0000 1853624 1575076704.50 151.6638 60.0021 32.0000 1.9566 1.9579 421.4325 421.7519 0.0476 -1.0000 -1.0000 1853687 1575076704.60 151.6775 60.0021 32.0000 1.9561 1.9573 420.8339 421.1539 0.0477 -1.0000 -1.0000 1853749 1575076704.70 151.6775 60.0021 32.0000 1.9568 1.9580 421.0164 421.3350 0.0475 -1.0000 -1.0000 1853812 1575076704.80 151.6775 60.0021 32.0000 1.9566 1.9579 421.3759 421.6966 0.0477 -1.0000 -1.0000 1853890 1575076704.90 151.6775 60.0021 32.0000 1.9559 1.9571 421.5448 421.8651 0.0477 -1.0000 -1.0000 1853952 1575076705.00 151.6775 60.0021 32.0000 1.9561 1.9573 421.6468 421.9672 0.0477 -1.0000 -1.0000 1854077 1575076705.10 151.6775 60.0021 32.0000 1.9567 1.9580 422.0101 422.3323 0.0479 -1.0000 -1.0000 1854155 1575076705.20 151.6775 60.0021 32.0000 1.9556 1.9569 422.0042 422.3266 0.0480 -1.0000 -1.0000 1854218 1575076705.30 151.6428 60.0021 32.0000 1.9564 1.9576 421.7976 422.1196 0.0479 -1.0000 -1.0000 1854280 1575076705.40 151.5087 60.0021 32.0000 1.9565 1.9577 421.2775 421.5989 0.0479 -1.0000 -1.0000 1854343 1575076705.50 151.5087 60.0021 32.0000 1.9557 1.9570 420.7064 421.0278 0.0479 -1.0000 -1.0000 1854577 1575076705.60 151.5087 60.0021 32.0000 1.9563 1.9575 420.8990 421.2208 0.0480 -1.0000 -1.0000 1854640 1575076705.70 151.5087 60.0021 32.0000 1.9559 1.9571 420.9814 421.3032 0.0480 -1.0000 -1.0000 1854718 1575076705.80 151.5087 60.0021 32.0000 1.9564 1.9577 421.1738 421.4960 0.0480 -1.0000 -1.0000 1854780 1575076705.90 151.5087 60.0021 32.0000 1.9566 1.9579 421.0119 421.3341 0.0480 -1.0000 -1.0000 1854843 1575076706.00 151.5107 60.0021 32.0000 1.9563 1.9576 420.9038 421.2258 0.0480 -1.0000 -1.0000 1855109 1575076706.10 151.6400 60.0021 32.0000 1.9567 1.9579 420.6472 420.9686 0.0480 -1.0000 -1.0000 1855171 1575076706.20 151.6400 60.0021 32.0000 1.9567 1.9580 420.5553 420.8771 0.0480 -1.0000 -1.0000 1855312 1575076706.30 151.6400 60.0021 32.0000 1.9565 1.9577 419.6270 419.9495 0.0482 -1.0000 -1.0000 1855390 1575076706.40 151.6400 60.0021 32.0000 1.9556 1.9569 417.8524 418.1727 0.0482 -1.0000 -1.0000 1855452 1575076706.50 151.6400 60.0021 32.0000 1.9554 1.9567 416.7517 417.0720 0.0482 -1.0000 -1.0000 1855515 1575076706.60 151.5685 60.0021 32.0000 1.9562 1.9575 416.0829 416.4027 0.0482 -1.0000 -1.0000 1855577 1575076706.70 151.5274 60.0021 32.0000 1.9557 1.9569 415.8259 416.1445 0.0481 -1.0000 -1.0000 1855640 1575076706.80 151.5274 60.0021 32.0000 1.9559 1.9571 417.5408 417.8610 0.0481 -1.0000 -1.0000 1855718 1575076706.90 151.5274 60.0021 32.0000 1.9562 1.9574 418.4946 418.8156 0.0481 -1.0000 -1.0000 1855780 1575076707.00 151.5274 60.0021 32.0000 1.9561 1.9573 417.6303 417.9512 0.0482 -1.0000 -1.0000 1856452 1575076707.10 151.5274 60.0021 32.0000 1.9559 1.9572 416.9778 417.2985 0.0482 -1.0000 -1.0000 1856530 1575076707.20 151.5098 60.0021 32.0000 1.9562 1.9574 416.6134 416.9327 0.0481 -1.0000 -1.0000 1856593 1575076707.30 151.5089 60.0021 32.0000 1.9555 1.9567 416.8059 417.1260 0.0482 -1.0000 -1.0000 1856656 1575076707.40 151.5089 60.0021 32.0000 1.9555 1.9567 416.8131 417.1328 0.0482 -1.0000 -1.0000 1856734 1575076707.50 151.5089 60.0021 32.0000 1.9559 1.9571 415.8343 416.1545 0.0484 -1.0000 -1.0000 1856796 1575076707.60 151.5089 60.0021 32.0000 1.9563 1.9576 415.0319 415.3510 0.0482 -1.0000 -1.0000 1856859 1575076707.70 151.4810 60.0021 32.0000 1.9563 1.9576 415.3866 415.7040 0.0480 -1.0000 -1.0000 1856921 1575076707.80 151.4328 60.0021 32.0000 1.9559 1.9572 416.3578 416.6771 0.0481 -1.0000 -1.0000 1856983 1575076707.90 151.4328 60.0021 32.0000 1.9562 1.9574 416.0783 416.3964 0.0479 -1.0000 -1.0000 1857046 1575076708.00 151.4328 60.0021 32.0000 1.9552 1.9564 415.2718 415.5896 0.0480 -1.0000 -1.0000 1857124 1575076708.10 151.4328 60.0021 32.0000 1.9547 1.9559 415.8096 416.1277 0.0481 -1.0000 -1.0000 1857186 1575076708.20 151.4328 60.0021 32.0000 1.9555 1.9567 416.9372 417.2568 0.0481 -1.0000 -1.0000 1857249 1575076708.30 151.4588 60.0021 32.0000 1.9562 1.9574 416.8372 417.1563 0.0480 -1.0000 -1.0000 1857327 1575076708.40 151.4588 60.0021 32.0000 1.9562 1.9574 416.3477 416.6655 0.0479 -1.0000 -1.0000 1857390 1575076708.50 151.4588 60.0021 32.0000 1.9564 1.9576 416.2476 416.5648 0.0478 -1.0000 -1.0000 1857452 1575076708.60 151.4588 60.0021 32.0000 1.9558 1.9571 416.4787 416.7957 0.0478 -1.0000 -1.0000 1857640 1575076708.70 151.4588 60.0021 32.0000 1.9559 1.9571 417.2173 417.5370 0.0480 -1.0000 -1.0000 1857702 1575076708.80 151.4588 60.0021 32.0000 1.9556 1.9568 418.4809 418.8003 0.0479 -1.0000 -1.0000 1857765 1575076708.90 151.4588 60.0021 32.0000 1.9552 1.9564 416.9089 417.2268 0.0478 -1.0000 -1.0000 1857827 1575076709.00 151.4588 60.0021 32.0000 1.9554 1.9567 415.9064 416.2248 0.0480 -1.0000 -1.0000 1857905 1575076709.10 151.4588 60.0021 32.0000 1.9562 1.9574 416.8534 417.1714 0.0478 -1.0000 -1.0000 1858093 1575076709.20 151.4588 60.0021 32.0000 1.9564 1.9576 418.0441 418.3634 0.0480 -1.0000 -1.0000 1858155 1575076709.30 151.4588 60.0021 32.0000 1.9561 1.9573 419.1909 419.5115 0.0480 -1.0000 -1.0000 1858218 1575076709.40 151.4588 60.0021 32.0000 1.9556 1.9568 420.6715 420.9926 0.0478 -1.0000 -1.0000 1858296 1575076709.50 151.4775 60.0019 32.0000 1.9564 1.9576 421.4228 421.7441 0.0479 -1.0000 -1.0000 1858359 1575076709.60 151.4775 60.0019 32.0000 1.9556 1.9568 421.6172 421.9389 0.0479 -1.0000 -1.0000 1858686 1575076709.70 151.4775 60.0019 32.0000 1.9550 1.9562 421.2512 421.5736 0.0480 -1.0000 -1.0000 1858765 1575076709.80 151.4775 60.0019 32.0000 1.9552 1.9564 420.8293 421.1503 0.0479 -1.0000 -1.0000 1858827 1575076709.90 151.4775 60.0019 32.0000 1.9553 1.9565 420.4575 420.7791 0.0481 -1.0000 -1.0000 1858890 1575076710.00 151.4775 60.0019 32.0000 1.9562 1.9574 420.4133 420.7347 0.0480 -1.0000 -1.0000 1858968 1575076710.10 151.3687 60.0019 32.0000 1.9558 1.9570 420.3202 420.6412 0.0479 -1.0000 -1.0000 1859265 1575076710.20 151.3687 60.0019 32.0000 1.9547 1.9559 420.2534 420.5740 0.0479 -1.0000 -1.0000 1859327 1575076710.30 151.3687 60.0019 32.0000 1.9546 1.9559 420.4592 420.7806 0.0480 -1.0000 -1.0000 1859405 1575076710.40 151.3687 60.0019 32.0000 1.9553 1.9566 420.2982 420.6205 0.0481 -1.0000 -1.0000 1859468 1575076710.50 151.3687 60.0019 32.0000 1.9550 1.9562 420.2073 420.5302 0.0482 -1.0000 -1.0000 1859546 1575076710.60 151.3687 60.0019 32.0000 1.9559 1.9572 419.8319 420.1537 0.0481 -1.0000 -1.0000 1900093 1575076710.70 151.4375 60.0019 32.0000 1.9554 1.9566 419.4989 419.8211 0.0482 -1.0000 -1.0000 1900155 1575076710.80 151.4375 60.0019 32.0000 1.9559 1.9572 419.4003 419.7221 0.0481 -1.0000 -1.0000 1900233 1575076710.90 151.4375 60.0019 32.0000 1.9568 1.9580 419.1994 419.5214 0.0482 -1.0000 -1.0000 1900296 1575076711.00 151.4375 60.0019 32.0000 1.9576 1.9589 418.9583 419.2798 0.0482 -1.0000 -1.0000 1900405 1575076711.10 151.4375 60.0019 32.0000 1.9552 1.9564 418.5921 418.9135 0.0482 -1.0000 -1.0000 1900468 1575076711.20 151.4465 60.0019 32.0000 1.9554 1.9567 418.0426 418.3634 0.0481 -1.0000 -1.0000 1900530 1575076711.30 151.5123 60.0019 32.0000 1.9554 1.9566 417.2849 417.6047 0.0480 -1.0000 -1.0000 1900593 1575076711.40 151.5123 60.0019 32.0000 1.9557 1.9569 416.5811 416.9007 0.0481 -1.0000 -1.0000 1900671 1575076711.50 151.5123 60.0019 32.0000 1.9561 1.9573 415.6540 415.9733 0.0482 -1.0000 -1.0000 1900734 1575076711.60 151.5123 60.0019 32.0000 1.9562 1.9574 414.2931 414.6102 0.0480 -1.0000 -1.0000 1900796 1575076711.70 151.5123 60.0019 32.0000 1.9564 1.9576 414.1413 414.4576 0.0480 -1.0000 -1.0000 1900874 1575076711.80 151.4618 60.0019 32.0000 1.9560 1.9572 414.0848 414.4015 0.0480 -1.0000 -1.0000 1900937 1575076711.90 151.4618 60.0019 32.0000 1.9557 1.9569 413.3910 413.7062 0.0479 -1.0000 -1.0000 1900999 1575076712.00 151.4618 60.0019 32.0000 1.9549 1.9561 413.0196 413.3354 0.0479 -1.0000 -1.0000 1901077 1575076712.10 151.4618 60.0019 32.0000 1.9560 1.9573 413.2151 413.5299 0.0478 -1.0000 -1.0000 1901140 1575076712.20 151.4618 60.0019 32.0000 1.9564 1.9576 413.3506 413.6658 0.0479 -1.0000 -1.0000 1901202 1575076712.30 151.4935 60.0019 32.0000 1.9570 1.9582 413.8064 414.1225 0.0479 -1.0000 -1.0000 1901265 1575076712.40 151.5311 60.0019 32.0000 1.9563 1.9576 413.9867 414.3021 0.0477 -1.0000 -1.0000 1901327 1575076712.50 151.5311 60.0019 32.0000 1.9561 1.9574 414.2456 414.5610 0.0478 -1.0000 -1.0000 1901405 1575076712.60 151.5311 60.0019 32.0000 1.9553 1.9565 414.6041 414.9196 0.0478 -1.0000 -1.0000 1901468 1575076712.70 151.5311 60.0019 32.0000 1.9549 1.9561 414.7597 415.0759 0.0478 -1.0000 -1.0000 1901593 1575076712.80 151.5311 60.0019 32.0000 1.9567 1.9579 414.2595 414.5748 0.0478 -1.0000 -1.0000 1901671 1575076712.90 151.4268 60.0019 32.0000 1.9566 1.9579 413.8742 414.1904 0.0479 -1.0000 -1.0000 1901733 1575076713.00 151.4268 60.0019 32.0000 1.9565 1.9577 413.1815 413.4957 0.0477 -1.0000 -1.0000 1901796 1575076713.10 151.4268 60.0019 32.0000 1.9559 1.9571 412.8027 413.1166 0.0478 -1.0000 -1.0000 1901890 1575076713.20 151.4268 60.0019 32.0000 1.9553 1.9565 412.7821 413.0952 0.0475 -1.0000 -1.0000 1902218 1575076713.30 151.4268 60.0019 32.0000 1.9559 1.9571 412.8551 413.1695 0.0478 -1.0000 -1.0000 1902280 1575076713.40 151.4941 60.0019 32.0000 1.9563 1.9575 412.9813 413.2961 0.0478 -1.0000 -1.0000 1902343 1575076713.50 151.5277 60.0019 32.0000 1.9561 1.9573 412.8138 413.1282 0.0478 -1.0000 -1.0000 1902405 1575076713.60 151.5277 60.0019 32.0000 1.9562 1.9574 412.7887 413.1033 0.0477 -1.0000 -1.0000 1902468 1575076713.70 151.5277 60.0019 32.0000 1.9565 1.9577 413.1717 413.4849 0.0477 -1.0000 -1.0000 1902859 1575076713.80 151.5277 60.0019 32.0000 1.9564 1.9576 414.0777 414.3922 0.0476 -1.0000 -1.0000 1902921 1575076713.90 151.5277 60.0019 32.0000 1.9563 1.9575 415.0941 415.4093 0.0477 -1.0000 -1.0000 1902999 1575076714.00 151.5727 60.0019 32.0000 1.9564 1.9576 416.4243 416.7410 0.0477 -1.0000 -1.0000 1903062 1575076714.10 151.5935 60.0019 32.0000 1.9558 1.9571 418.6546 418.9723 0.0476 -1.0000 -1.0000 1903140 1575076714.20 151.5935 60.0019 32.0000 1.9553 1.9565 420.8889 421.2081 0.0476 -1.0000 -1.0000 1903359 1575076714.30 151.5935 60.0019 32.0000 1.9557 1.9569 421.2595 421.5787 0.0476 -1.0000 -1.0000 1903437 1575076714.40 151.5935 60.0019 32.0000 1.9569 1.9581 420.8968 421.2165 0.0476 -1.0000 -1.0000 1903499 1575076714.50 151.5935 60.0019 32.0000 1.9562 1.9575 419.9437 420.2628 0.0477 -1.0000 -1.0000 1903577 1575076714.60 151.5323 60.0022 32.0000 1.9559 1.9571 419.7643 420.0836 0.0477 -1.0000 -1.0000 1903640 1575076714.70 151.5323 60.0022 32.0000 1.9561 1.9574 420.0987 420.4185 0.0477 -1.0000 -1.0000 1903702 1575076714.80 151.5323 60.0022 32.0000 1.9560 1.9572 419.1246 419.4436 0.0478 -1.0000 -1.0000 1903890 1575076714.90 151.5323 60.0022 32.0000 1.9559 1.9572 418.9684 419.2868 0.0476 -1.0000 -1.0000 1903952 1575076715.00 151.5323 60.0022 32.0000 1.9567 1.9579 419.0548 419.3737 0.0478 -1.0000 -1.0000 1904015 1575076715.10 151.5784 60.0022 32.0000 1.9571 1.9583 417.9236 418.2417 0.0478 -1.0000 -1.0000 1904077 1575076715.20 151.5810 60.0022 32.0000 1.9568 1.9580 419.2440 419.5632 0.0478 -1.0000 -1.0000 1904140 1575076715.30 151.5810 60.0022 32.0000 1.9564 1.9576 420.9050 421.2252 0.0477 -1.0000 -1.0000 1904358 1575076715.40 151.5810 60.0022 32.0000 1.9564 1.9576 417.5162 417.8337 0.0478 -1.0000 -1.0000 1904437 1575076715.50 151.5810 60.0022 32.0000 1.9556 1.9568 414.7738 415.0900 0.0478 -1.0000 -1.0000 1904499 1575076715.60 151.5810 60.0022 32.0000 1.9560 1.9572 413.9778 414.2935 0.0479 -1.0000 -1.0000 1904562 1575076715.70 151.5707 60.0022 32.0000 1.9564 1.9576 413.5481 413.8649 0.0480 -1.0000 -1.0000 1904640 1575076715.80 151.5707 60.0022 32.0000 1.9576 1.9589 413.5743 413.8895 0.0478 -1.0000 -1.0000 1904859 1575076715.90 151.5707 60.0022 32.0000 1.9572 1.9585 413.1485 413.4639 0.0480 -1.0000 -1.0000 1904921 1575076716.00 151.5707 60.0022 32.0000 1.9563 1.9575 412.9884 413.3040 0.0479 -1.0000 -1.0000 1904999 1575076716.10 151.5707 60.0022 32.0000 1.9560 1.9573 413.3292 413.6447 0.0478 -1.0000 -1.0000 1905062 1575076716.20 151.5142 60.0022 32.0000 1.9564 1.9577 413.7955 414.1108 0.0478 -1.0000 -1.0000 1905124 1575076716.30 151.5101 60.0022 32.0000 1.9553 1.9565 413.9925 414.3082 0.0478 -1.0000 -1.0000 1905405 1575076716.40 151.5101 60.0022 32.0000 1.9553 1.9566 413.8276 414.1430 0.0479 -1.0000 -1.0000 1905468 1575076716.50 151.5101 60.0022 32.0000 1.9562 1.9574 413.6877 414.0040 0.0479 -1.0000 -1.0000 1905530 1575076716.60 151.5101 60.0022 32.0000 1.9565 1.9577 413.5918 413.9072 0.0478 -1.0000 -1.0000 1905593 1575076716.70 151.5101 60.0022 32.0000 1.9571 1.9583 413.6899 414.0048 0.0477 -1.0000 -1.0000 1905655 1575076716.80 151.6218 60.0022 32.0000 1.9572 1.9584 414.0804 414.3957 0.0478 -1.0000 -1.0000 1906140 1575076716.90 151.6218 60.0022 32.0000 1.9561 1.9574 414.3102 414.6263 0.0479 -1.0000 -1.0000 1906202 1575076717.00 151.6218 60.0022 32.0000 1.9559 1.9571 414.8419 415.1586 0.0479 -1.0000 -1.0000 1906265 1575076717.10 151.6218 60.0022 32.0000 1.9553 1.9566 416.0330 416.3493 0.0478 -1.0000 -1.0000 1906343 1575076717.20 151.6218 60.0022 32.0000 1.9566 1.9578 416.8166 417.1334 0.0477 -1.0000 -1.0000 1906405 1575076717.30 151.5913 60.0022 32.0000 1.9560 1.9572 418.4069 418.7253 0.0478 -1.0000 -1.0000 1906609 1575076717.40 151.4861 60.0022 32.0000 1.9563 1.9575 419.7411 420.0609 0.0478 -1.0000 -1.0000 1906671 1575076717.50 151.4861 60.0022 32.0000 1.9562 1.9574 419.3885 419.7081 0.0478 -1.0000 -1.0000 1906734 1575076717.60 151.4861 60.0022 32.0000 1.9561 1.9573 418.8007 419.1194 0.0478 -1.0000 -1.0000 1906796 1575076717.70 151.4861 60.0022 32.0000 1.9562 1.9574 418.0509 418.3696 0.0478 -1.0000 -1.0000 1906874 1575076717.80 151.4861 60.0022 32.0000 1.9555 1.9567 417.9993 418.3173 0.0477 -1.0000 -1.0000 1907109 1575076717.90 151.5388 60.0022 32.0000 1.9555 1.9567 418.0804 418.3994 0.0479 -1.0000 -1.0000 1907171 1575076718.00 151.5388 60.0022 32.0000 1.9554 1.9566 417.6019 417.9203 0.0478 -1.0000 -1.0000 1907249 1575076718.10 151.5388 60.0022 32.0000 1.9555 1.9567 415.4509 415.7678 0.0478 -1.0000 -1.0000 1907312 1575076718.20 151.5388 60.0022 32.0000 1.9560 1.9572 413.1438 413.4591 0.0479 -1.0000 -1.0000 1907374 1575076718.30 151.5388 60.0022 32.0000 1.9561 1.9574 412.0510 412.3664 0.0480 -1.0000 -1.0000 1907452 1575076718.40 151.5086 60.0022 32.0000 1.9557 1.9569 412.2151 412.5295 0.0479 -1.0000 -1.0000 1907499 1575076718.50 151.4845 60.0022 32.0000 1.9558 1.9571 412.2243 412.5389 0.0479 -1.0000 -1.0000 1907577 1575076718.60 151.4845 60.0022 32.0000 1.9552 1.9565 412.3456 412.6604 0.0479 -1.0000 -1.0000 1907655 1575076718.70 151.4845 60.0022 32.0000 1.9561 1.9574 413.1491 413.4656 0.0480 -1.0000 -1.0000 1907718 1575076718.80 151.4845 60.0022 32.0000 1.9562 1.9575 413.3811 413.6970 0.0479 -1.0000 -1.0000 1907796 1575076718.90 151.4845 60.0022 32.0000 1.9565 1.9577 413.3198 413.6357 0.0480 -1.0000 -1.0000 1907874 1575076719.00 151.4672 60.0022 32.0000 1.9562 1.9574 413.1639 413.4801 0.0480 -1.0000 -1.0000 1907921 1575076719.10 151.4672 60.0022 32.0000 1.9561 1.9573 412.7996 413.1149 0.0479 -1.0000 -1.0000 1907999 1575076719.20 151.4672 60.0022 32.0000 1.9550 1.9562 413.1601 413.4755 0.0479 -1.0000 -1.0000 1908062 1575076719.30 151.4672 60.0022 32.0000 1.9554 1.9566 413.5455 413.8611 0.0479 -1.0000 -1.0000 1908124 1575076719.40 151.4672 60.0022 32.0000 1.9547 1.9560 413.6895 414.0057 0.0480 -1.0000 -1.0000 1908437 1575076719.50 151.4551 60.0021 32.0000 1.9560 1.9572 413.7641 414.0799 0.0479 -1.0000 -1.0000 1908499 1575076719.60 151.4551 60.0021 32.0000 1.9562 1.9574 413.8200 414.1360 0.0479 -1.0000 -1.0000 1908562 1575076719.70 151.4551 60.0021 32.0000 1.9558 1.9571 413.8293 414.1451 0.0479 -1.0000 -1.0000 1908624 1575076719.80 151.4551 60.0021 32.0000 1.9561 1.9574 413.5195 413.8349 0.0479 -1.0000 -1.0000 1908749 1575076719.90 151.4551 60.0021 32.0000 1.9560 1.9572 413.1838 413.4992 0.0479 -1.0000 -1.0000 1908874 1575076720.00 151.4551 60.0021 32.0000 1.9556 1.9568 412.9297 413.2444 0.0478 -1.0000 -1.0000 1908952 1575076720.10 151.4551 60.0021 32.0000 1.9553 1.9565 412.0968 412.4106 0.0478 -1.0000 -1.0000 1909015 1575076720.20 151.4383 60.0021 32.0000 1.9551 1.9563 411.5762 411.8900 0.0479 -1.0000 -1.0000 1909077 1575076720.30 151.4383 60.0021 32.0000 1.9557 1.9569 411.5509 411.8656 0.0480 -1.0000 -1.0000 1909155 1575076720.40 151.4383 60.0021 32.0000 1.9567 1.9579 412.1989 412.5135 0.0479 -1.0000 -1.0000 1909640 1575076720.50 151.4383 60.0021 32.0000 1.9563 1.9575 413.1635 413.4788 0.0479 -1.0000 -1.0000 1909718 1575076720.60 151.4383 60.0021 32.0000 1.9558 1.9570 413.9635 414.2786 0.0477 -1.0000 -1.0000 1909780 1575076720.70 151.4390 60.0021 32.0000 1.9550 1.9562 414.3048 414.6205 0.0478 -1.0000 -1.0000 1909843 1575076720.80 151.4583 60.0021 32.0000 1.9551 1.9564 414.4992 414.8148 0.0477 -1.0000 -1.0000 1909921 1575076720.90 151.4583 60.0021 32.0000 1.9556 1.9568 414.7985 415.1144 0.0478 -1.0000 -1.0000 1910140 1575076721.00 151.4583 60.0021 32.0000 1.9552 1.9564 415.3373 415.6542 0.0479 -1.0000 -1.0000 1910202 1575076721.10 151.4583 60.0021 32.0000 1.9561 1.9573 415.2890 415.6054 0.0478 -1.0000 -1.0000 1910280 1575076721.20 151.4583 60.0021 32.0000 1.9558 1.9570 415.5592 415.8749 0.0476 -1.0000 -1.0000 1910343 1575076721.30 151.4583 60.0021 32.0000 1.9561 1.9573 416.3173 416.6331 0.0476 -1.0000 -1.0000 1910405 1575076721.40 151.4545 60.0021 32.0000 1.9569 1.9581 416.0561 416.3725 0.0478 -1.0000 -1.0000 1910593 1575076721.50 151.4545 60.0021 32.0000 1.9552 1.9564 415.7311 416.0479 0.0478 -1.0000 -1.0000 1910656 1575076721.60 151.4545 60.0021 32.0000 1.9552 1.9564 415.6334 415.9498 0.0478 -1.0000 -1.0000 1910718 1575076721.70 151.4545 60.0021 32.0000 1.9550 1.9563 415.3998 415.7160 0.0478 -1.0000 -1.0000 1910796 1575076721.80 151.4545 60.0021 32.0000 1.9556 1.9568 415.3257 415.6434 0.0480 -1.0000 -1.0000 1910859 1575076721.90 151.4537 60.0021 32.0000 1.9560 1.9572 415.8516 416.1693 0.0479 -1.0000 -1.0000 1911093 1575076722.00 151.4393 60.0021 32.0000 1.9564 1.9576 416.7498 417.0678 0.0478 -1.0000 -1.0000 1911171 1575076722.10 151.4393 60.0021 32.0000 1.9554 1.9566 417.4876 417.8058 0.0479 -1.0000 -1.0000 1911234 1575076722.20 151.4393 60.0021 32.0000 1.9553 1.9565 417.6966 418.0151 0.0478 -1.0000 -1.0000 1911296 1575076722.30 151.4393 60.0021 32.0000 1.9553 1.9565 417.6382 417.9576 0.0480 -1.0000 -1.0000 1911359 1575076722.40 151.4393 60.0021 32.0000 1.9549 1.9562 417.3323 417.6516 0.0480 -1.0000 -1.0000 1911593 1575076722.50 151.4798 60.0021 32.0000 1.9553 1.9565 417.3002 417.6197 0.0481 -1.0000 -1.0000 1911671 1575076722.60 151.4798 60.0021 32.0000 1.9555 1.9567 417.2669 417.5852 0.0478 -1.0000 -1.0000 1911733 1575076722.70 151.4798 60.0021 32.0000 1.9561 1.9573 417.3851 417.7037 0.0479 -1.0000 -1.0000 1911796 1575076722.80 151.4798 60.0021 32.0000 1.9543 1.9555 417.2151 417.5339 0.0479 -1.0000 -1.0000 1911874 1575076722.90 151.4798 60.0021 32.0000 1.9547 1.9559 416.9922 417.3109 0.0481 -1.0000 -1.0000 1911937 1575076723.00 151.4821 60.0021 32.0000 1.9553 1.9565 416.7993 417.1185 0.0481 -1.0000 -1.0000 1911999 1575076723.10 151.4826 60.0021 32.0000 1.9554 1.9566 416.6360 416.9552 0.0480 -1.0000 -1.0000 1912061 1575076723.20 151.4826 60.0021 32.0000 1.9547 1.9560 416.4435 416.7612 0.0478 -1.0000 -1.0000 1912124 1575076723.30 151.4826 60.0021 32.0000 1.9554 1.9566 416.4304 416.7486 0.0480 -1.0000 -1.0000 1912186 1575076723.40 151.4826 60.0021 32.0000 1.9550 1.9562 416.5987 416.9168 0.0479 -1.0000 -1.0000 1912265 1575076723.50 151.4826 60.0021 32.0000 1.9544 1.9557 416.7197 417.0392 0.0482 -1.0000 -1.0000 1912656 1575076723.60 151.4176 60.0021 32.0000 1.9547 1.9559 416.8727 417.1926 0.0481 -1.0000 -1.0000 1912827 1575076723.70 151.4176 60.0021 32.0000 1.9545 1.9557 417.1878 417.5068 0.0481 -1.0000 -1.0000 1912937 1575076723.80 151.4176 60.0021 32.0000 1.9552 1.9564 417.2074 417.5279 0.0482 -1.0000 -1.0000 1912999 1575076723.90 151.4176 60.0021 32.0000 1.9563 1.9575 417.4470 417.7669 0.0481 -1.0000 -1.0000 1913062 1575076724.00 151.4176 60.0021 32.0000 1.9554 1.9566 417.6800 417.9991 0.0480 -1.0000 -1.0000 1913140 1575076724.10 151.4160 60.0021 32.0000 1.9551 1.9563 417.8804 418.2003 0.0482 -1.0000 -1.0000 1913202 1575076724.20 151.3921 60.0021 32.0000 1.9548 1.9561 417.9082 418.2287 0.0481 -1.0000 -1.0000 1913265 1575076724.30 151.3921 60.0021 32.0000 1.9553 1.9565 417.5240 417.8432 0.0480 -1.0000 -1.0000 1913359 1575076724.40 151.3921 60.0021 32.0000 1.9544 1.9556 417.5472 417.8675 0.0481 -1.0000 -1.0000 1913405 1575076724.50 151.3921 60.0021 32.0000 1.9549 1.9561 417.7625 418.0828 0.0481 -1.0000 -1.0000 1913483 1575076724.60 151.3921 60.0021 32.0000 1.9557 1.9569 417.8525 418.1727 0.0481 -1.0000 -1.0000 1913546 1575076724.70 151.3511 60.0017 32.0000 1.9561 1.9573 418.5972 418.9183 0.0481 -1.0000 -1.0000 1913608 1575076724.80 151.5141 60.0017 32.0000 1.9553 1.9566 419.1750 419.4958 0.0480 -1.0000 -1.0000 1913686 1575076724.90 151.5141 60.0017 32.0000 1.9546 1.9558 418.8960 419.2169 0.0481 -1.0000 -1.0000 1913749 1575076725.00 151.5141 60.0017 32.0000 1.9541 1.9553 418.5421 418.8623 0.0480 -1.0000 -1.0000 1914124 1575076725.10 151.5141 60.0017 32.0000 1.9553 1.9565 418.0780 418.3980 0.0480 -1.0000 -1.0000 1914186 1575076725.20 151.5141 60.0017 32.0000 1.9558 1.9571 417.3908 417.7099 0.0480 -1.0000 -1.0000 1914265 1575076725.30 151.5141 60.0017 32.0000 1.9562 1.9574 415.9542 416.2716 0.0479 -1.0000 -1.0000 1914327 1575076725.40 151.5141 60.0017 32.0000 1.9561 1.9573 415.0823 415.4012 0.0481 -1.0000 -1.0000 1914390 1575076725.50 151.5141 60.0017 32.0000 1.9559 1.9571 416.7113 417.0298 0.0480 -1.0000 -1.0000 1914624 1575076725.60 151.5141 60.0017 32.0000 1.9555 1.9567 417.7735 418.0930 0.0480 -1.0000 -1.0000 1914686 1575076725.70 151.5141 60.0017 32.0000 1.9547 1.9560 417.9475 418.2676 0.0480 -1.0000 -1.0000 1914765 1575076725.80 151.4314 60.0017 32.0000 1.9555 1.9567 417.8125 418.1313 0.0479 -1.0000 -1.0000 1914827 1575076725.90 151.4314 60.0017 32.0000 1.9546 1.9558 417.8558 418.1751 0.0480 -1.0000 -1.0000 1914890 1575076726.00 151.4314 60.0017 32.0000 1.9553 1.9566 417.8161 418.1342 0.0478 -1.0000 -1.0000 1914968 1575076726.10 151.4314 60.0017 32.0000 1.9566 1.9578 417.8759 418.1949 0.0479 -1.0000 -1.0000 1915109 1575076726.20 151.4314 60.0017 32.0000 1.9563 1.9575 419.1911 419.5112 0.0479 -1.0000 -1.0000 1915171 1575076726.30 151.4314 60.0017 32.0000 1.9556 1.9568 420.5032 420.8237 0.0478 -1.0000 -1.0000 1915234 1575076726.40 151.4314 60.0017 32.0000 1.9555 1.9567 421.3261 421.6491 0.0481 -1.0000 -1.0000 1915296 1575076726.50 151.4318 60.0017 32.0000 1.9550 1.9562 421.3639 421.6861 0.0479 -1.0000 -1.0000 1915374 1575076726.60 151.4318 60.0017 32.0000 1.9555 1.9568 421.1075 421.4287 0.0479 -1.0000 -1.0000 1915608 1575076726.70 151.4318 60.0017 32.0000 1.9547 1.9560 420.6518 420.9738 0.0480 -1.0000 -1.0000 1915671 1575076726.80 151.4318 60.0017 32.0000 1.9574 1.9586 420.1626 420.4828 0.0479 -1.0000 -1.0000 1915749 1575076726.90 151.4318 60.0017 32.0000 1.9565 1.9577 420.3226 420.6431 0.0479 -1.0000 -1.0000 1915812 1575076727.00 151.5433 60.0017 32.0000 1.9560 1.9572 420.5939 420.9161 0.0481 -1.0000 -1.0000 1915874 1575076727.10 151.5433 60.0017 32.0000 1.9558 1.9571 420.4405 420.7613 0.0479 -1.0000 -1.0000 1916265 1575076727.20 151.5433 60.0017 32.0000 1.9559 1.9571 420.1486 420.4702 0.0480 -1.0000 -1.0000 1916327 1575076727.30 151.5433 60.0017 32.0000 1.9555 1.9568 420.1029 420.4244 0.0480 -1.0000 -1.0000 1916390 1575076727.40 151.5433 60.0017 32.0000 1.9559 1.9571 419.6058 419.9259 0.0479 -1.0000 -1.0000 1916468 1575076727.50 151.5458 60.0017 32.0000 1.9563 1.9575 417.8016 418.1224 0.0482 -1.0000 -1.0000 1916530 1575076727.60 151.5568 60.0017 32.0000 1.9559 1.9572 414.9016 415.2190 0.0479 -1.0000 -1.0000 1917109 1575076727.70 151.5568 60.0017 32.0000 1.9555 1.9567 412.5693 412.8841 0.0479 -1.0000 -1.0000 1917187 1575076727.80 151.5568 60.0017 32.0000 1.9554 1.9566 412.0449 412.3603 0.0480 -1.0000 -1.0000 1917249 1575076727.90 151.5568 60.0017 32.0000 1.9552 1.9564 412.0583 412.3739 0.0481 -1.0000 -1.0000 1917312 1575076728.00 151.5568 60.0017 32.0000 1.9552 1.9565 412.2528 412.5677 0.0479 -1.0000 -1.0000 1917374 1575076728.10 151.5502 60.0017 32.0000 1.9554 1.9567 412.4025 412.7183 0.0481 -1.0000 -1.0000 1917437 1575076728.20 151.4578 60.0017 32.0000 1.9561 1.9574 412.5199 412.8361 0.0480 -1.0000 -1.0000 1917499 1575076728.30 151.4578 60.0017 32.0000 1.9558 1.9570 412.6055 412.9205 0.0479 -1.0000 -1.0000 1917578 1575076728.40 151.4578 60.0017 32.0000 1.9554 1.9566 412.6365 412.9519 0.0480 -1.0000 -1.0000 1917640 1575076728.50 151.4578 60.0017 32.0000 1.9562 1.9574 412.5065 412.8222 0.0481 -1.0000 -1.0000 1917718 1575076728.60 151.4578 60.0017 32.0000 1.9554 1.9567 412.8851 413.2008 0.0479 -1.0000 -1.0000 1917781 1575076728.70 151.4431 60.0017 32.0000 1.9565 1.9577 413.1822 413.4979 0.0479 -1.0000 -1.0000 1917843 1575076728.80 151.4431 60.0017 32.0000 1.9566 1.9579 413.2507 413.5670 0.0480 -1.0000 -1.0000 1917921 1575076728.90 151.4431 60.0017 32.0000 1.9553 1.9566 413.0853 413.4006 0.0479 -1.0000 -1.0000 1917984 1575076729.00 151.4431 60.0017 32.0000 1.9562 1.9574 413.2250 413.5399 0.0478 -1.0000 -1.0000 1918046 1575076729.10 151.4431 60.0017 32.0000 1.9561 1.9573 413.6435 413.9595 0.0479 -1.0000 -1.0000 1918390 1575076729.20 151.4353 60.0019 32.0000 1.9562 1.9574 414.1768 414.4933 0.0479 -1.0000 -1.0000 1918453 1575076729.30 151.4293 60.0021 32.0000 1.9563 1.9575 414.3499 414.6664 0.0479 -1.0000 -1.0000 1918515 1575076729.40 151.4293 60.0021 32.0000 1.9560 1.9573 414.7989 415.1146 0.0478 -1.0000 -1.0000 1918593 1575076729.50 151.4293 60.0021 32.0000 1.9559 1.9571 415.3364 415.6530 0.0479 -1.0000 -1.0000 1918656 1575076729.60 151.4293 60.0021 32.0000 1.9555 1.9568 416.3177 416.6352 0.0478 -1.0000 -1.0000 1919015 1575076729.70 151.4293 60.0021 32.0000 1.9561 1.9573 417.0519 417.3693 0.0477 -1.0000 -1.0000 1919093 1575076729.80 151.4293 60.0021 32.0000 1.9564 1.9576 416.3930 416.7092 0.0477 -1.0000 -1.0000 1919156 1575076729.90 151.4293 60.0021 32.0000 1.9555 1.9567 415.5948 415.9114 0.0478 -1.0000 -1.0000 1919218 1575076730.00 151.4293 60.0021 32.0000 1.9558 1.9570 414.6516 414.9670 0.0477 -1.0000 -1.0000 1919296 1575076730.10 151.4293 60.0021 32.0000 1.9555 1.9568 414.4542 414.7689 0.0477 -1.0000 -1.0000 1919359 1575076730.20 151.4293 60.0021 32.0000 1.9554 1.9566 414.3494 414.6644 0.0477 -1.0000 -1.0000 1919421 1575076730.30 151.4293 60.0021 32.0000 1.9564 1.9576 414.2355 414.5511 0.0478 -1.0000 -1.0000 1919499 1575076730.40 151.4293 60.0021 32.0000 1.9563 1.9576 414.4827 414.7980 0.0477 -1.0000 -1.0000 1919562 1575076730.50 151.4338 60.0021 32.0000 1.9562 1.9574 415.1615 415.4779 0.0479 -1.0000 -1.0000 1919640 1575076730.60 151.4856 60.0021 32.0000 1.9563 1.9575 415.4791 415.7942 0.0475 -1.0000 -1.0000 1919687 1575076730.70 151.4856 60.0021 32.0000 1.9563 1.9575 415.8219 416.1380 0.0477 -1.0000 -1.0000 1919749 1575076730.80 151.4856 60.0021 32.0000 1.9558 1.9571 415.3814 415.6973 0.0477 -1.0000 -1.0000 1919828 1575076730.90 151.4856 60.0021 32.0000 1.9554 1.9566 415.4979 415.8136 0.0477 -1.0000 -1.0000 1919890 1575076731.00 151.4856 60.0021 32.0000 1.9549 1.9561 415.2343 415.5497 0.0477 -1.0000 -1.0000 1919953 1575076731.10 151.4907 60.0021 32.0000 1.9549 1.9562 414.8720 415.1871 0.0477 -1.0000 -1.0000 1920031 1575076731.20 151.4907 60.0021 32.0000 1.9555 1.9567 414.6826 414.9971 0.0475 -1.0000 -1.0000 1920140 1575076731.30 151.4907 60.0021 32.0000 1.9551 1.9564 414.7665 415.0812 0.0476 -1.0000 -1.0000 1920203 1575076731.40 151.4907 60.0021 32.0000 1.9568 1.9580 414.1693 414.4831 0.0476 -1.0000 -1.0000 1920281 1575076731.50 151.4907 60.0021 32.0000 1.9566 1.9578 413.3043 413.6180 0.0476 -1.0000 -1.0000 1920343 1575076731.60 151.4907 60.0021 32.0000 1.9564 1.9576 412.8718 413.1852 0.0476 -1.0000 -1.0000 1920406 1575076731.70 151.4691 60.0021 32.0000 1.9558 1.9571 413.0242 413.3377 0.0476 -1.0000 -1.0000 1920609 1575076731.80 151.4691 60.0021 32.0000 1.9553 1.9565 413.0833 413.3964 0.0476 -1.0000 -1.0000 1920671 1575076731.90 151.4691 60.0021 32.0000 1.9549 1.9561 413.6674 413.9811 0.0476 -1.0000 -1.0000 1920734 1575076732.00 151.4691 60.0021 32.0000 1.9547 1.9560 414.1200 414.4346 0.0477 -1.0000 -1.0000 1920812 1575076732.10 151.4691 60.0021 32.0000 1.9556 1.9569 414.2123 414.5273 0.0477 -1.0000 -1.0000 1920874 1575076732.20 151.4691 60.0021 32.0000 1.9563 1.9575 414.2858 414.6010 0.0477 -1.0000 -1.0000 1921124 1575076732.30 151.4680 60.0021 32.0000 1.9554 1.9566 413.3419 413.6557 0.0477 -1.0000 -1.0000 1921187 1575076732.40 151.4680 60.0021 32.0000 1.9557 1.9570 412.1597 412.4733 0.0477 -1.0000 -1.0000 1921249 1575076732.50 151.4680 60.0021 32.0000 1.9554 1.9567 411.9686 412.2813 0.0476 -1.0000 -1.0000 1921328 1575076732.60 151.4680 60.0021 32.0000 1.9543 1.9555 412.2713 412.5847 0.0477 -1.0000 -1.0000 1921390 1575076732.70 151.4680 60.0021 32.0000 1.9541 1.9553 412.2428 412.5564 0.0477 -1.0000 -1.0000 1921453 1575076732.80 151.4660 60.0021 32.0000 1.9544 1.9556 412.0988 412.4118 0.0476 -1.0000 -1.0000 1921531 1575076732.90 151.4655 60.0021 32.0000 1.9542 1.9554 411.6121 411.9242 0.0476 -1.0000 -1.0000 1921593 1575076733.00 151.4655 60.0021 32.0000 1.9548 1.9560 411.3335 411.6455 0.0476 -1.0000 -1.0000 1921656 1575076733.10 151.4655 60.0021 32.0000 1.9556 1.9568 411.2628 411.5754 0.0477 -1.0000 -1.0000 1921734 1575076733.20 151.4655 60.0021 32.0000 1.9552 1.9564 411.1595 411.4716 0.0476 -1.0000 -1.0000 1921906 1575076733.30 151.4681 60.0021 32.0000 1.9543 1.9555 411.2358 411.5479 0.0476 -1.0000 -1.0000 1921968 1575076733.40 151.4978 60.0021 32.0000 1.9543 1.9555 411.4220 411.7352 0.0477 -1.0000 -1.0000 1922046 1575076733.50 151.4978 60.0021 32.0000 1.9549 1.9561 411.5333 411.8459 0.0477 -1.0000 -1.0000 1922109 1575076733.60 151.4978 60.0021 32.0000 1.9555 1.9567 411.5121 411.8255 0.0478 -1.0000 -1.0000 1922171 1575076733.70 151.4978 60.0021 32.0000 1.9553 1.9565 411.8118 412.1257 0.0478 -1.0000 -1.0000 1922406 1575076733.80 151.4978 60.0021 32.0000 1.9551 1.9564 412.2072 412.5210 0.0478 -1.0000 -1.0000 1922468 1575076733.90 151.4616 60.0021 32.0000 1.9553 1.9565 412.8346 413.1496 0.0479 -1.0000 -1.0000 1922531 1575076734.00 151.4616 60.0021 32.0000 1.9559 1.9571 413.6929 414.0079 0.0478 -1.0000 -1.0000 1922624 1575076734.10 151.4616 60.0021 32.0000 1.9560 1.9572 414.0513 414.3664 0.0477 -1.0000 -1.0000 1922687 1575076734.20 151.4616 60.0021 32.0000 1.9549 1.9562 413.6384 413.9528 0.0477 -1.0000 -1.0000 1922921 1575076734.30 151.4616 60.0021 32.0000 1.9540 1.9553 413.2033 413.5175 0.0477 -1.0000 -1.0000 1922999 1575076734.40 151.4337 60.0021 32.0000 1.9549 1.9561 412.9906 413.3045 0.0478 -1.0000 -1.0000 1923062 1575076734.50 151.3993 60.0021 32.0000 1.9555 1.9567 412.6427 412.9571 0.0478 -1.0000 -1.0000 1923124 1575076734.60 151.3993 60.0021 32.0000 1.9560 1.9572 412.5979 412.9118 0.0477 -1.0000 -1.0000 1923187 1575076734.70 151.3993 60.0021 32.0000 1.9557 1.9569 412.5395 412.8528 0.0477 -1.0000 -1.0000 1923249 1575076734.80 151.3993 60.0021 32.0000 1.9558 1.9570 413.1683 413.4823 0.0476 -1.0000 -1.0000 1923687 1575076734.90 151.3993 60.0021 32.0000 1.9553 1.9566 416.5888 416.9049 0.0476 -1.0000 -1.0000 1923750 1575076735.00 151.4068 60.0023 32.0000 1.9550 1.9562 417.6741 417.9916 0.0477 -1.0000 -1.0000 1923812 1575076735.10 151.4068 60.0023 32.0000 1.9556 1.9568 418.5333 418.8510 0.0476 -1.0000 -1.0000 1923890 1575076735.20 151.4068 60.0023 32.0000 1.9555 1.9567 423.9483 424.2709 0.0478 -1.0000 -1.0000 1923953 1575076735.30 151.4068 60.0023 32.0000 1.9555 1.9567 426.2514 426.5756 0.0477 -1.0000 -1.0000 1924124 1575076735.40 151.4068 60.0023 32.0000 1.9557 1.9569 426.3961 426.7205 0.0477 -1.0000 -1.0000 1924203 1575076735.50 151.4736 60.0023 32.0000 1.9555 1.9567 424.6537 424.9765 0.0478 -1.0000 -1.0000 1924265 1575076735.60 151.4850 60.0023 32.0000 1.9552 1.9564 420.1780 420.4984 0.0476 -1.0000 -1.0000 1924328 1575076735.70 151.4850 60.0023 32.0000 1.9558 1.9570 415.0689 415.3858 0.0479 -1.0000 -1.0000 1924406 1575076735.80 151.4850 60.0023 32.0000 1.9546 1.9558 412.7425 413.0567 0.0477 -1.0000 -1.0000 1924640 1575076735.90 151.4850 60.0023 32.0000 1.9548 1.9560 411.8845 412.1987 0.0479 -1.0000 -1.0000 1924703 1575076736.00 151.4978 60.0023 32.0000 1.9558 1.9570 411.3333 411.6470 0.0479 -1.0000 -1.0000 1924765 1575076736.10 151.5500 60.0023 32.0000 1.9556 1.9569 411.0894 411.4031 0.0478 -1.0000 -1.0000 1924828 1575076736.20 151.5500 60.0023 32.0000 1.9564 1.9576 411.0861 411.3987 0.0477 -1.0000 -1.0000 1924890 1575076736.30 151.5500 60.0023 32.0000 1.9566 1.9578 411.1365 411.4502 0.0479 -1.0000 -1.0000 1925140 1575076736.40 151.5500 60.0023 32.0000 1.9558 1.9570 411.2913 411.6053 0.0479 -1.0000 -1.0000 1925203 1575076736.50 151.5500 60.0023 32.0000 1.9548 1.9561 411.6021 411.9158 0.0478 -1.0000 -1.0000 1925265 1575076736.60 151.4836 60.0023 32.0000 1.9550 1.9562 412.7861 413.1002 0.0478 -1.0000 -1.0000 1925328 1575076736.70 151.4836 60.0023 32.0000 1.9544 1.9557 415.4531 415.7701 0.0478 -1.0000 -1.0000 1925390 1575076736.80 151.4836 60.0023 32.0000 1.9557 1.9570 415.9505 416.2664 0.0476 -1.0000 -1.0000 1925640 1575076736.90 151.4836 60.0023 32.0000 1.9558 1.9570 415.0453 415.3619 0.0478 -1.0000 -1.0000 1925703 1575076737.00 151.4836 60.0023 32.0000 1.9551 1.9563 415.4161 415.7317 0.0477 -1.0000 -1.0000 1925765 1575076737.10 151.4693 60.0023 32.0000 1.9553 1.9565 418.5155 418.8332 0.0475 -1.0000 -1.0000 1925843 1575076737.20 151.4359 60.0023 32.0000 1.9552 1.9564 422.2996 422.6206 0.0477 -1.0000 -1.0000 1926078 1575076737.30 151.4359 60.0023 32.0000 1.9552 1.9564 425.7832 426.1074 0.0478 -1.0000 -1.0000 1926140 1575076737.40 151.4359 60.0023 32.0000 1.9552 1.9565 427.9461 428.2717 0.0477 -1.0000 -1.0000 1926218 1575076737.50 151.4359 60.0023 32.0000 1.9552 1.9564 429.6057 429.9318 0.0477 -1.0000 -1.0000 1926281 1575076737.60 151.4359 60.0023 32.0000 1.9558 1.9570 430.4598 430.7877 0.0477 -1.0000 -1.0000 1926343 1575076737.70 151.5701 60.0023 32.0000 1.9565 1.9578 429.9529 430.2793 0.0477 -1.0000 -1.0000 1926421 1575076737.80 151.5701 60.0023 32.0000 1.9563 1.9575 430.5182 430.8463 0.0478 -1.0000 -1.0000 1926484 1575076737.90 151.5701 60.0023 32.0000 1.9560 1.9573 431.4020 431.7304 0.0478 -1.0000 -1.0000 1927453 1575076738.00 151.5701 60.0023 32.0000 1.9553 1.9566 430.3978 430.7258 0.0479 -1.0000 -1.0000 1927531 1575076738.10 151.5701 60.0023 32.0000 1.9546 1.9558 428.2117 428.5394 0.0480 -1.0000 -1.0000 1927593 1575076738.20 151.4766 60.0023 32.0000 1.9551 1.9563 425.5543 425.8799 0.0480 -1.0000 -1.0000 1927656 1575076738.30 151.4766 60.0023 32.0000 1.9544 1.9557 421.9480 422.2721 0.0482 -1.0000 -1.0000 1927718 1575076738.40 151.4766 60.0023 32.0000 1.9552 1.9565 420.7374 421.0607 0.0482 -1.0000 -1.0000 1927781 1575076738.50 151.4766 60.0023 32.0000 1.9548 1.9560 420.6884 421.0116 0.0482 -1.0000 -1.0000 1927859 1575076738.60 151.4766 60.0023 32.0000 1.9551 1.9563 419.6193 419.9415 0.0482 -1.0000 -1.0000 1927921 1575076738.70 151.4652 60.0023 32.0000 1.9562 1.9574 418.5309 418.8530 0.0483 -1.0000 -1.0000 1927984 1575076738.80 151.4235 60.0023 32.0000 1.9550 1.9562 418.1678 418.4900 0.0484 -1.0000 -1.0000 1928062 1575076738.90 151.4235 60.0023 32.0000 1.9551 1.9563 419.3641 419.6865 0.0482 -1.0000 -1.0000 1928124 1575076739.00 151.4235 60.0023 32.0000 1.9552 1.9565 420.3081 420.6310 0.0482 -1.0000 -1.0000 1928187 1575076739.10 151.4235 60.0023 32.0000 1.9552 1.9564 419.9762 420.2982 0.0481 -1.0000 -1.0000 1928249 1575076739.20 151.4235 60.0023 32.0000 1.9558 1.9570 420.3025 420.6244 0.0481 -1.0000 -1.0000 1928312 1575076739.30 151.4700 60.0023 32.0000 1.9559 1.9571 420.4532 420.7750 0.0480 -1.0000 -1.0000 1928390 1575076739.40 151.4700 60.0023 32.0000 1.9557 1.9569 419.6504 419.9719 0.0481 -1.0000 -1.0000 1928624 1575076739.50 151.4700 60.0023 32.0000 1.9561 1.9573 419.2232 419.5447 0.0481 -1.0000 -1.0000 1928687 1575076739.60 151.4700 60.0023 32.0000 1.9554 1.9566 419.4538 419.7747 0.0480 -1.0000 -1.0000 1928749 1575076739.70 151.4700 60.0023 32.0000 1.9556 1.9568 419.5727 419.8939 0.0481 -1.0000 -1.0000 1928812 1575076739.80 151.4700 60.0023 32.0000 1.9556 1.9568 419.3785 419.7000 0.0481 -1.0000 -1.0000 1928874 1575076739.90 151.4532 60.0020 32.0000 1.9560 1.9572 418.2797 418.6000 0.0480 -1.0000 -1.0000 1929140 1575076740.00 151.4438 60.0019 32.0000 1.9559 1.9572 417.5654 417.8842 0.0480 -1.0000 -1.0000 1929203 1575076740.10 151.4438 60.0019 32.0000 1.9551 1.9564 417.4587 417.7773 0.0478 -1.0000 -1.0000 1929265 1575076740.20 151.4438 60.0019 32.0000 1.9560 1.9572 416.2637 416.5821 0.0480 -1.0000 -1.0000 1929328 1575076740.30 151.4438 60.0019 32.0000 1.9562 1.9574 416.1855 416.5034 0.0479 -1.0000 -1.0000 1929406 1575076740.40 151.4438 60.0019 32.0000 1.9558 1.9570 415.8941 416.2112 0.0478 -1.0000 -1.0000 1929468 1575076740.50 151.5895 60.0019 32.0000 1.9562 1.9574 415.4276 415.7441 0.0478 -1.0000 -1.0000 1929609 1575076740.60 151.5895 60.0019 32.0000 1.9561 1.9573 415.7857 416.1025 0.0478 -1.0000 -1.0000 1929749 1575076740.70 151.5895 60.0019 32.0000 1.9557 1.9569 416.1547 416.4724 0.0480 -1.0000 -1.0000 1929812 1575076740.80 151.5895 60.0019 32.0000 1.9556 1.9569 416.2452 416.5621 0.0478 -1.0000 -1.0000 1929874 1575076740.90 151.5895 60.0019 32.0000 1.9552 1.9565 416.1952 416.5127 0.0479 -1.0000 -1.0000 1929937 1575076741.00 151.5895 60.0019 32.0000 1.9553 1.9565 415.9146 416.2319 0.0479 -1.0000 -1.0000 1930140 1575076741.10 151.4422 60.0019 32.0000 1.9566 1.9578 416.0079 416.3256 0.0479 -1.0000 -1.0000 1930203 1575076741.20 151.4422 60.0019 32.0000 1.9568 1.9580 416.7399 417.0576 0.0479 -1.0000 -1.0000 1930265 1575076741.30 151.4422 60.0019 32.0000 1.9565 1.9578 416.6935 417.0115 0.0477 -1.0000 -1.0000 1930328 1575076741.40 151.4422 60.0019 32.0000 1.9555 1.9567 416.0133 416.3295 0.0476 -1.0000 -1.0000 1930406 1575076741.50 151.4422 60.0019 32.0000 1.9561 1.9573 414.9109 415.2255 0.0476 -1.0000 -1.0000 1930468 1575076741.60 151.4622 60.0019 32.0000 1.9561 1.9573 414.5113 414.8271 0.0478 -1.0000 -1.0000 1930531 1575076741.70 151.4686 60.0019 32.0000 1.9560 1.9572 414.7802 415.0964 0.0478 -1.0000 -1.0000 1930609 1575076741.80 151.4686 60.0019 32.0000 1.9565 1.9577 413.9973 414.3129 0.0479 -1.0000 -1.0000 1930671 1575076741.90 151.4686 60.0019 32.0000 1.9563 1.9576 413.7896 414.1057 0.0478 -1.0000 -1.0000 1930734 1575076742.00 151.4686 60.0019 32.0000 1.9565 1.9577 414.4855 414.8008 0.0477 -1.0000 -1.0000 1930859 1575076742.10 151.4686 60.0019 32.0000 1.9561 1.9573 413.9075 414.2228 0.0478 -1.0000 -1.0000 1930921 1575076742.20 151.4590 60.0019 32.0000 1.9558 1.9570 413.3144 413.6298 0.0479 -1.0000 -1.0000 1930999 1575076742.30 151.4590 60.0019 32.0000 1.9556 1.9568 412.3098 412.6239 0.0478 -1.0000 -1.0000 1931062 1575076742.40 151.4590 60.0019 32.0000 1.9564 1.9577 411.8747 412.1886 0.0478 -1.0000 -1.0000 1931124 1575076742.50 151.4590 60.0019 32.0000 1.9567 1.9579 411.6399 411.9528 0.0477 -1.0000 -1.0000 1931421 1575076742.60 151.4590 60.0019 32.0000 1.9576 1.9589 411.4760 411.7880 0.0476 -1.0000 -1.0000 1931484 1575076742.70 151.5337 60.0019 32.0000 1.9570 1.9582 411.3882 411.7018 0.0479 -1.0000 -1.0000 1931546 1575076742.80 151.5679 60.0019 32.0000 1.9570 1.9583 411.1802 411.4930 0.0477 -1.0000 -1.0000 1931624 1575076742.90 151.5679 60.0019 32.0000 1.9569 1.9581 411.2130 411.5264 0.0478 -1.0000 -1.0000 1931687 1575076743.00 151.5679 60.0019 32.0000 1.9561 1.9573 411.2069 411.5201 0.0478 -1.0000 -1.0000 1931749 1575076743.10 151.5679 60.0019 32.0000 1.9560 1.9572 411.2403 411.5539 0.0479 -1.0000 -1.0000 1932156 1575076743.20 151.5679 60.0019 32.0000 1.9561 1.9574 411.2653 411.5787 0.0478 -1.0000 -1.0000 1932218 1575076743.30 151.5674 60.0019 32.0000 1.9558 1.9571 411.1402 411.4531 0.0478 -1.0000 -1.0000 1932281 1575076743.40 151.5272 60.0019 32.0000 1.9567 1.9579 411.0377 411.3511 0.0479 -1.0000 -1.0000 1932359 1575076743.50 151.5272 60.0019 32.0000 1.9568 1.9580 410.9781 411.2901 0.0477 -1.0000 -1.0000 1932421 1575076743.60 151.5272 60.0019 32.0000 1.9567 1.9579 410.9582 411.2711 0.0478 -1.0000 -1.0000 1932656 1575076743.70 151.5272 60.0019 32.0000 1.9557 1.9569 411.1005 411.4134 0.0478 -1.0000 -1.0000 1932718 1575076743.80 151.5272 60.0019 32.0000 1.9564 1.9577 411.1247 411.4385 0.0479 -1.0000 -1.0000 1932796 1575076743.90 151.4996 60.0019 32.0000 1.9555 1.9567 411.1020 411.4143 0.0476 -1.0000 -1.0000 1932937 1575076744.00 151.4879 60.0019 32.0000 1.9562 1.9574 411.1573 411.4700 0.0478 -1.0000 -1.0000 1933015 1575076744.10 151.4879 60.0019 32.0000 1.9552 1.9564 411.1345 411.4476 0.0478 -1.0000 -1.0000 1933140 1575076744.20 151.4879 60.0019 32.0000 1.9556 1.9568 411.0398 411.3527 0.0478 -1.0000 -1.0000 1933203 1575076744.30 151.4879 60.0019 32.0000 1.9569 1.9582 411.1262 411.4385 0.0476 -1.0000 -1.0000 1933265 1575076744.40 151.5150 60.0019 32.0000 1.9563 1.9575 411.2628 411.5750 0.0477 -1.0000 -1.0000 1933406 1575076744.50 151.5915 60.0019 32.0000 1.9560 1.9572 411.3981 411.7107 0.0477 -1.0000 -1.0000 1933484 1575076744.60 151.5915 60.0019 32.0000 1.9559 1.9571 411.4281 411.7403 0.0476 -1.0000 -1.0000 1933656 1575076744.70 151.5915 60.0019 32.0000 1.9563 1.9575 411.4434 411.7559 0.0477 -1.0000 -1.0000 1933718 1575076744.80 151.5915 60.0019 32.0000 1.9566 1.9578 411.3476 411.6595 0.0475 -1.0000 -1.0000 1933796 1575076744.90 151.5915 60.0019 32.0000 1.9563 1.9575 411.1409 411.4517 0.0475 -1.0000 -1.0000 1933859 1575076745.00 151.6094 60.0015 32.0000 1.9568 1.9581 411.3322 411.6442 0.0476 -1.0000 -1.0000 1933921 1575076745.10 151.6094 60.0015 32.0000 1.9565 1.9577 411.4403 411.7526 0.0476 -1.0000 -1.0000 1933984 1575076745.20 151.6094 60.0015 32.0000 1.9569 1.9581 411.5050 411.8180 0.0477 -1.0000 -1.0000 1940016 1575076750.90 151.5345 60.0012 32.0000 1.9553 1.9566 412.7957 413.1088 0.0476 -1.0000 -1.0000 1940079 1575076751.00 151.5345 60.0012 32.0000 1.9563 1.9575 412.8174 413.1302 0.0475 -1.0000 -1.0000 1940251 1575076751.10 151.5251 60.0012 32.0000 1.9562 1.9574 412.9348 413.2472 0.0475 -1.0000 -1.0000 1940329 1575076751.20 151.5251 60.0012 32.0000 1.9557 1.9569 412.9828 413.2956 0.0475 -1.0000 -1.0000 1940391 1575076751.30 151.5251 60.0012 32.0000 1.9557 1.9569 412.8704 413.1837 0.0476 -1.0000 -1.0000 1940454 1575076751.40 151.5251 60.0012 32.0000 1.9557 1.9570 413.0006 413.3144 0.0477 -1.0000 -1.0000 1940516 1575076751.50 151.5251 60.0012 32.0000 1.9568 1.9580 413.1898 413.5036 0.0477 -1.0000 -1.0000 1940579 1575076751.60 151.5783 60.0012 32.0000 1.9562 1.9574 413.3365 413.6500 0.0475 -1.0000 -1.0000 1940642 1575076751.70 151.5919 60.0012 32.0000 1.9562 1.9574 413.4527 413.7645 0.0473 -1.0000 -1.0000 1940720 1575076751.80 151.5919 60.0012 32.0000 1.9553 1.9565 413.8561 414.1688 0.0475 -1.0000 -1.0000 1940891 1575076751.90 151.5919 60.0012 32.0000 1.9558 1.9570 415.9367 416.2520 0.0475 -1.0000 -1.0000 1940954 1575076752.00 151.5919 60.0012 32.0000 1.9556 1.9568 417.3950 417.7104 0.0474 -1.0000 -1.0000 1941032 1575076752.10 151.5919 60.0012 32.0000 1.9553 1.9565 416.4280 416.7436 0.0476 -1.0000 -1.0000 1941095 1575076752.20 151.5919 60.0012 32.0000 1.9558 1.9570 416.8174 417.1324 0.0473 -1.0000 -1.0000 1941157 1575076752.30 151.4292 60.0012 32.0000 1.9560 1.9572 418.2664 418.5827 0.0475 -1.0000 -1.0000 1941220 1575076752.40 151.4292 60.0012 32.0000 1.9558 1.9570 419.0425 419.3602 0.0476 -1.0000 -1.0000 1941282 1575076752.50 151.4292 60.0012 32.0000 1.9557 1.9570 419.5712 419.8896 0.0476 -1.0000 -1.0000 1941360 1575076752.60 151.4292 60.0012 32.0000 1.9557 1.9569 418.4239 418.7401 0.0473 -1.0000 -1.0000 1941423 1575076752.70 151.4292 60.0012 32.0000 1.9560 1.9572 415.3158 415.6316 0.0477 -1.0000 -1.0000 1941485 1575076752.80 151.5072 60.0012 32.0000 1.9559 1.9571 413.1106 413.4235 0.0476 -1.0000 -1.0000 1941657 1575076752.90 151.5196 60.0012 32.0000 1.9566 1.9578 412.3452 412.6582 0.0476 -1.0000 -1.0000 1941735 1575076753.00 151.5196 60.0012 32.0000 1.9558 1.9570 412.0778 412.3896 0.0475 -1.0000 -1.0000 1941782 1575076753.10 151.5196 60.0012 32.0000 1.9565 1.9577 412.0276 412.3404 0.0477 -1.0000 -1.0000 1941860 1575076753.20 151.5196 60.0012 32.0000 1.9566 1.9579 412.0485 412.3618 0.0477 -1.0000 -1.0000 1941923 1575076753.30 151.5254 60.0012 32.0000 1.9563 1.9575 412.2163 412.5289 0.0476 -1.0000 -1.0000 1942173 1575076753.40 151.5816 60.0012 32.0000 1.9558 1.9570 412.2165 412.5305 0.0478 -1.0000 -1.0000 1942235 1575076753.50 151.5816 60.0012 32.0000 1.9554 1.9567 412.3730 412.6859 0.0476 -1.0000 -1.0000 1942298 1575076753.60 151.5816 60.0012 32.0000 1.9553 1.9566 412.7328 413.0453 0.0475 -1.0000 -1.0000 1942360 1575076753.70 151.5816 60.0012 32.0000 1.9561 1.9573 412.8264 413.1390 0.0476 -1.0000 -1.0000 1942438 1575076753.80 151.5816 60.0012 32.0000 1.9567 1.9579 413.1568 413.4710 0.0477 -1.0000 -1.0000 1942501 1575076753.90 151.4854 60.0012 32.0000 1.9562 1.9574 413.9393 414.2528 0.0475 -1.0000 -1.0000 1943157 1575076754.00 151.4442 60.0012 32.0000 1.9557 1.9569 414.9933 415.3071 0.0475 -1.0000 -1.0000 1943220 1575076754.10 151.4442 60.0012 32.0000 1.9552 1.9565 417.0506 417.3667 0.0475 -1.0000 -1.0000 1943282 1575076754.20 151.4442 60.0012 32.0000 1.9554 1.9567 418.0341 418.3502 0.0474 -1.0000 -1.0000 1943360 1575076754.30 151.4442 60.0012 32.0000 1.9552 1.9564 415.7611 416.0762 0.0476 -1.0000 -1.0000 1943501 1575076754.40 151.4413 60.0012 32.0000 1.9551 1.9563 413.6363 413.9510 0.0477 -1.0000 -1.0000 1943563 1575076754.50 151.4244 60.0012 32.0000 1.9559 1.9571 412.3737 412.6874 0.0477 -1.0000 -1.0000 1943641 1575076754.60 151.4244 60.0012 32.0000 1.9559 1.9571 411.8972 412.2105 0.0477 -1.0000 -1.0000 1943704 1575076754.70 151.4244 60.0012 32.0000 1.9559 1.9572 411.8905 412.2045 0.0478 -1.0000 -1.0000 1943766 1575076754.80 151.4244 60.0012 32.0000 1.9560 1.9572 412.3762 412.6893 0.0477 -1.0000 -1.0000 1943845 1575076754.90 151.4244 60.0012 32.0000 1.9558 1.9571 412.2524 412.5657 0.0477 -1.0000 -1.0000 1943907 1575076755.00 151.4612 60.0014 32.0000 1.9553 1.9566 412.0075 412.3201 0.0476 -1.0000 -1.0000 1943954 1575076755.10 151.4612 60.0014 32.0000 1.9553 1.9565 411.9950 412.3072 0.0475 -1.0000 -1.0000 1944032 1575076755.20 151.4612 60.0014 32.0000 1.9554 1.9566 412.0663 412.3790 0.0476 -1.0000 -1.0000 1944095 1575076755.30 151.4612 60.0014 32.0000 1.9560 1.9572 411.9869 412.2999 0.0477 -1.0000 -1.0000 1944157 1575076755.40 151.4612 60.0014 32.0000 1.9563 1.9575 411.9712 412.2836 0.0476 -1.0000 -1.0000 1944235 1575076755.50 151.4712 60.0014 32.0000 1.9557 1.9569 412.0759 412.3889 0.0476 -1.0000 -1.0000 1944298 1575076755.60 151.4942 60.0014 32.0000 1.9552 1.9564 412.3988 412.7120 0.0477 -1.0000 -1.0000 1944360 1575076755.70 151.4942 60.0014 32.0000 1.9548 1.9560 412.5303 412.8441 0.0477 -1.0000 -1.0000 1944423 1575076755.80 151.4942 60.0014 32.0000 1.9547 1.9559 412.3758 412.6897 0.0478 -1.0000 -1.0000 1944501 1575076755.90 151.4942 60.0014 32.0000 1.9554 1.9566 412.2826 412.5956 0.0476 -1.0000 -1.0000 1944673 1575076756.00 151.4942 60.0014 32.0000 1.9559 1.9572 412.1405 412.4543 0.0478 -1.0000 -1.0000 1944735 1575076756.10 151.5019 60.0014 32.0000 1.9560 1.9573 412.0576 412.3707 0.0477 -1.0000 -1.0000 1944798 1575076756.20 151.5019 60.0014 32.0000 1.9558 1.9570 412.4156 412.7288 0.0476 -1.0000 -1.0000 1944860 1575076756.30 151.5019 60.0014 32.0000 1.9552 1.9565 412.0849 412.3984 0.0477 -1.0000 -1.0000 1944939 1575076756.40 151.5019 60.0014 32.0000 1.9548 1.9561 411.6127 411.9255 0.0477 -1.0000 -1.0000 1945220 1575076756.50 151.5019 60.0014 32.0000 1.9557 1.9569 411.6308 411.9433 0.0476 -1.0000 -1.0000 1945298 1575076756.60 151.5127 60.0014 32.0000 1.9550 1.9562 411.5977 411.9106 0.0477 -1.0000 -1.0000 1945360 1575076756.70 151.5171 60.0014 32.0000 1.9551 1.9563 411.3530 411.6651 0.0477 -1.0000 -1.0000 1945423 1575076756.80 151.5171 60.0014 32.0000 1.9557 1.9569 411.3659 411.6794 0.0478 -1.0000 -1.0000 1945501 1575076756.90 151.5171 60.0014 32.0000 1.9556 1.9568 412.2260 412.5393 0.0477 -1.0000 -1.0000 1945673 1575076757.00 151.5171 60.0014 32.0000 1.9566 1.9579 413.6885 414.0035 0.0478 -1.0000 -1.0000 1945735 1575076757.10 151.5093 60.0014 32.0000 1.9563 1.9575 414.7535 415.0690 0.0477 -1.0000 -1.0000 1945798 1575076757.20 151.3963 60.0014 32.0000 1.9549 1.9561 415.3524 415.6690 0.0479 -1.0000 -1.0000 1945860 1575076757.30 151.3963 60.0014 32.0000 1.9548 1.9560 414.9844 415.3001 0.0477 -1.0000 -1.0000 1945938 1575076757.40 151.3963 60.0014 32.0000 1.9545 1.9558 413.8841 414.1989 0.0478 -1.0000 -1.0000 1946173 1575076757.50 151.3963 60.0014 32.0000 1.9540 1.9552 412.1451 412.4589 0.0478 -1.0000 -1.0000 1946235 1575076757.60 151.3963 60.0014 32.0000 1.9549 1.9561 411.2220 411.5353 0.0478 -1.0000 -1.0000 1946298 1575076757.70 151.4859 60.0014 32.0000 1.9560 1.9572 411.0040 411.3170 0.0478 -1.0000 -1.0000 1946376 1575076757.80 151.4894 60.0014 32.0000 1.9558 1.9570 410.9483 411.2622 0.0480 -1.0000 -1.0000 1946438 1575076757.90 151.4894 60.0014 32.0000 1.9552 1.9564 411.0114 411.3253 0.0479 -1.0000 -1.0000 1946501 1575076758.00 151.4894 60.0014 32.0000 1.9549 1.9561 411.2984 411.6115 0.0478 -1.0000 -1.0000 1947110 1575076758.10 151.4894 60.0014 32.0000 1.9542 1.9554 411.5948 411.9094 0.0479 -1.0000 -1.0000 1947173 1575076758.20 151.4804 60.0014 32.0000 1.9550 1.9563 411.4666 411.7792 0.0477 -1.0000 -1.0000 1947235 1575076758.30 151.4581 60.0014 32.0000 1.9560 1.9572 411.2434 411.5573 0.0479 -1.0000 -1.0000 1947313 1575076758.40 151.4581 60.0014 32.0000 1.9557 1.9570 411.5030 411.8166 0.0479 -1.0000 -1.0000 1947376 1575076758.50 151.4581 60.0014 32.0000 1.9564 1.9576 411.4524 411.7664 0.0479 -1.0000 -1.0000 1947454 1575076758.60 151.4581 60.0014 32.0000 1.9560 1.9572 411.4263 411.7405 0.0478 -1.0000 -1.0000 1947516 1575076758.70 151.4581 60.0014 32.0000 1.9559 1.9571 411.8607 412.1737 0.0478 -1.0000 -1.0000 1947579 1575076758.80 151.5837 60.0014 32.0000 1.9561 1.9574 412.2456 412.5605 0.0480 -1.0000 -1.0000 1947657 1575076758.90 151.5837 60.0014 32.0000 1.9559 1.9571 412.7663 413.0811 0.0479 -1.0000 -1.0000 1947720 1575076759.00 151.5837 60.0014 32.0000 1.9551 1.9564 412.6609 412.9761 0.0480 -1.0000 -1.0000 1948157 1575076759.10 151.5837 60.0014 32.0000 1.9554 1.9567 412.3879 412.7030 0.0479 -1.0000 -1.0000 1948220 1575076759.20 151.5837 60.0014 32.0000 1.9559 1.9572 412.1014 412.4161 0.0479 -1.0000 -1.0000 1948282 1575076759.30 151.5157 60.0014 32.0000 1.9561 1.9574 412.5003 412.8156 0.0479 -1.0000 -1.0000 1948345 1575076759.40 151.5064 60.0014 32.0000 1.9557 1.9569 413.0155 413.3305 0.0479 -1.0000 -1.0000 1948423 1575076759.50 151.5064 60.0014 32.0000 1.9551 1.9563 413.2575 413.5733 0.0480 -1.0000 -1.0000 1948485 1575076759.60 151.5064 60.0014 32.0000 1.9542 1.9554 413.0763 413.3916 0.0479 -1.0000 -1.0000 1948548 1575076759.70 151.5064 60.0014 32.0000 1.9547 1.9559 412.9807 413.2961 0.0479 -1.0000 -1.0000 1948626 1575076759.80 151.5062 60.0014 32.0000 1.9552 1.9564 413.1515 413.4674 0.0480 -1.0000 -1.0000 1948688 1575076759.90 151.4543 60.0016 32.0000 1.9545 1.9558 413.1811 413.4960 0.0479 -1.0000 -1.0000 1948751 1575076760.00 151.4543 60.0016 32.0000 1.9550 1.9562 412.4899 412.8058 0.0480 -1.0000 -1.0000 1948939 1575076760.10 151.4543 60.0016 32.0000 1.9558 1.9570 411.5004 411.8148 0.0479 -1.0000 -1.0000 1948985 1575076760.20 151.4543 60.0016 32.0000 1.9561 1.9573 412.0679 412.3821 0.0478 -1.0000 -1.0000 1949063 1575076760.30 151.4543 60.0016 32.0000 1.9557 1.9569 413.7107 414.0255 0.0478 -1.0000 -1.0000 1949126 1575076760.40 151.4543 60.0016 32.0000 1.9556 1.9568 414.1794 414.4950 0.0478 -1.0000 -1.0000 1949188 1575076760.50 151.4543 60.0016 32.0000 1.9562 1.9574 413.8479 414.1633 0.0478 -1.0000 -1.0000 1949376 1575076760.60 151.4543 60.0016 32.0000 1.9554 1.9566 413.6994 414.0148 0.0478 -1.0000 -1.0000 1949439 1575076760.70 151.4838 60.0016 32.0000 1.9554 1.9567 413.0999 413.4147 0.0478 -1.0000 -1.0000 1949501 1575076760.80 151.4838 60.0016 32.0000 1.9560 1.9573 413.3957 413.7099 0.0477 -1.0000 -1.0000 1949579 1575076760.90 151.4838 60.0016 32.0000 1.9561 1.9573 413.4392 413.7543 0.0479 -1.0000 -1.0000 1949641 1575076761.00 151.4838 60.0016 32.0000 1.9550 1.9562 411.9217 412.2363 0.0479 -1.0000 -1.0000 1950501 1575076761.10 151.4838 60.0016 32.0000 1.9557 1.9569 411.2330 411.5450 0.0476 -1.0000 -1.0000 1950563 1575076761.20 151.4637 60.0016 32.0000 1.9557 1.9569 411.1943 411.5070 0.0477 -1.0000 -1.0000 1950626 1575076761.30 151.4391 60.0016 32.0000 1.9554 1.9566 411.2898 411.6032 0.0478 -1.0000 -1.0000 1950688 1575076761.40 151.4391 60.0016 32.0000 1.9551 1.9563 411.3197 411.6326 0.0477 -1.0000 -1.0000 1950766 1575076761.50 151.4391 60.0016 32.0000 1.9559 1.9571 411.8676 412.1806 0.0477 -1.0000 -1.0000 1950829 1575076761.60 151.4391 60.0016 32.0000 1.9558 1.9571 413.0101 413.3234 0.0476 -1.0000 -1.0000 1950891 1575076761.70 151.4391 60.0016 32.0000 1.9561 1.9573 413.6946 414.0094 0.0478 -1.0000 -1.0000 1950970 1575076761.80 151.4047 60.0016 32.0000 1.9558 1.9570 414.0277 414.3414 0.0475 -1.0000 -1.0000 1951032 1575076761.90 151.4047 60.0016 32.0000 1.9555 1.9567 413.8164 414.1306 0.0477 -1.0000 -1.0000 1951095 1575076762.00 151.4047 60.0016 32.0000 1.9549 1.9562 413.5228 413.8377 0.0477 -1.0000 -1.0000 1951173 1575076762.10 151.4047 60.0016 32.0000 1.9548 1.9560 413.4436 413.7590 0.0479 -1.0000 -1.0000 1951235 1575076762.20 151.4047 60.0016 32.0000 1.9554 1.9567 413.6705 413.9848 0.0477 -1.0000 -1.0000 1951329 1575076762.30 151.4400 60.0016 32.0000 1.9558 1.9570 413.5898 413.9046 0.0478 -1.0000 -1.0000 1951423 1575076762.40 151.5315 60.0016 32.0000 1.9569 1.9581 413.9138 414.2284 0.0477 -1.0000 -1.0000 1951485 1575076762.50 151.5315 60.0016 32.0000 1.9563 1.9575 414.2632 414.5787 0.0478 -1.0000 -1.0000 1951548 1575076762.60 151.5315 60.0016 32.0000 1.9559 1.9571 414.0081 414.3237 0.0478 -1.0000 -1.0000 1951610 1575076762.70 151.5315 60.0016 32.0000 1.9559 1.9571 414.1809 414.4967 0.0478 -1.0000 -1.0000 1951673 1575076762.80 151.5315 60.0016 32.0000 1.9556 1.9568 414.0805 414.3957 0.0478 -1.0000 -1.0000 1951751 1575076762.90 151.5242 60.0016 32.0000 1.9555 1.9567 413.5083 413.8241 0.0479 -1.0000 -1.0000 1951813 1575076763.00 151.5242 60.0016 32.0000 1.9560 1.9573 413.2677 413.5828 0.0478 -1.0000 -1.0000 1951876 1575076763.10 151.5242 60.0016 32.0000 1.9560 1.9572 413.8189 414.1346 0.0479 -1.0000 -1.0000 1952110 1575076763.20 151.5242 60.0016 32.0000 1.9559 1.9571 414.6421 414.9582 0.0479 -1.0000 -1.0000 1952173 1575076763.30 151.5242 60.0016 32.0000 1.9561 1.9573 415.1511 415.4678 0.0479 -1.0000 -1.0000 1952235 1575076763.40 151.4928 60.0016 32.0000 1.9553 1.9565 415.2709 415.5874 0.0478 -1.0000 -1.0000 1952313 1575076763.50 151.4689 60.0016 32.0000 1.9555 1.9567 415.1204 415.4371 0.0479 -1.0000 -1.0000 1952376 1575076763.60 151.4689 60.0016 32.0000 1.9555 1.9568 414.4439 414.7607 0.0479 -1.0000 -1.0000 1952610 1575076763.70 151.4689 60.0016 32.0000 1.9560 1.9573 414.2861 414.6021 0.0479 -1.0000 -1.0000 1952673 1575076763.80 151.4689 60.0016 32.0000 1.9558 1.9571 414.9127 415.2280 0.0477 -1.0000 -1.0000 1952751 1575076763.90 151.4689 60.0016 32.0000 1.9558 1.9570 415.5238 415.8401 0.0478 -1.0000 -1.0000 1952798 1575076764.00 151.5839 60.0016 32.0000 1.9564 1.9577 415.5233 415.8402 0.0478 -1.0000 -1.0000 1952876 1575076764.10 151.5920 60.0016 32.0000 1.9559 1.9572 415.7333 416.0500 0.0478 -1.0000 -1.0000 1953173 1575076764.20 151.5920 60.0016 32.0000 1.9557 1.9569 415.8467 416.1631 0.0478 -1.0000 -1.0000 1953235 1575076764.30 151.5920 60.0016 32.0000 1.9556 1.9568 416.0166 416.3334 0.0477 -1.0000 -1.0000 1953298 1575076764.40 151.5920 60.0016 32.0000 1.9554 1.9566 415.9506 416.2677 0.0479 -1.0000 -1.0000 1953360 1575076764.50 151.5828 60.0016 32.0000 1.9555 1.9568 415.1796 415.4962 0.0478 -1.0000 -1.0000 1953439 1575076764.60 151.4926 60.0016 32.0000 1.9560 1.9573 414.1926 414.5083 0.0479 -1.0000 -1.0000 1953813 1575076764.70 151.4926 60.0016 32.0000 1.9560 1.9572 413.9411 414.2557 0.0477 -1.0000 -1.0000 1953876 1575076764.80 151.4926 60.0016 32.0000 1.9557 1.9569 413.8145 414.1301 0.0478 -1.0000 -1.0000 1953938 1575076764.90 151.4926 60.0016 32.0000 1.9563 1.9575 413.9727 414.2870 0.0476 -1.0000 -1.0000 1954001 1575076765.00 151.4926 60.0016 32.0000 1.9556 1.9568 414.6185 414.9343 0.0478 -1.0000 -1.0000 1954063 1575076765.10 151.4808 60.0008 32.0000 1.9553 1.9566 414.7823 415.0975 0.0477 -1.0000 -1.0000 1954376 1575076765.20 151.4808 60.0008 32.0000 1.9553 1.9565 414.6282 414.9442 0.0477 -1.0000 -1.0000 1954438 1575076765.30 151.4808 60.0008 32.0000 1.9557 1.9569 413.3349 413.6487 0.0476 -1.0000 -1.0000 1954501 1575076765.40 151.4808 60.0008 32.0000 1.9551 1.9564 411.9098 412.2235 0.0478 -1.0000 -1.0000 1954579 1575076765.50 151.4808 60.0008 32.0000 1.9554 1.9566 411.4415 411.7546 0.0478 -1.0000 -1.0000 1954642 1575076765.60 151.4443 60.0008 32.0000 1.9550 1.9563 411.7019 412.0157 0.0479 -1.0000 -1.0000 1954704 1575076765.70 151.3659 60.0008 32.0000 1.9552 1.9564 413.4467 413.7624 0.0478 -1.0000 -1.0000 1954876 1575076765.80 151.3659 60.0008 32.0000 1.9554 1.9567 415.0872 415.4025 0.0477 -1.0000 -1.0000 1954939 1575076765.90 151.3659 60.0008 32.0000 1.9550 1.9562 415.6761 415.9929 0.0479 -1.0000 -1.0000 1955001 1575076766.00 151.3659 60.0008 32.0000 1.9547 1.9560 415.3299 415.6458 0.0477 -1.0000 -1.0000 1955079 1575076766.10 151.3659 60.0008 32.0000 1.9549 1.9562 413.5727 413.8874 0.0477 -1.0000 -1.0000 1955142 1575076766.20 151.4995 60.0008 32.0000 1.9551 1.9563 412.7275 413.0409 0.0476 -1.0000 -1.0000 1955204 1575076766.30 151.4995 60.0008 32.0000 1.9554 1.9566 412.4343 412.7470 0.0475 -1.0000 -1.0000 1955282 1575076766.40 151.4995 60.0008 32.0000 1.9544 1.9556 411.5891 411.9012 0.0476 -1.0000 -1.0000 1955345 1575076766.50 151.4995 60.0008 32.0000 1.9537 1.9549 411.4638 411.7757 0.0475 -1.0000 -1.0000 1955407 1575076766.60 151.4995 60.0008 32.0000 1.9545 1.9557 411.3673 411.6792 0.0476 -1.0000 -1.0000 1955470 1575076766.70 151.4995 60.0008 32.0000 1.9548 1.9560 411.2525 411.5651 0.0477 -1.0000 -1.0000 1955657 1575076766.80 151.3698 60.0008 32.0000 1.9554 1.9566 411.2101 411.5220 0.0476 -1.0000 -1.0000 1955720 1575076766.90 151.3698 60.0008 32.0000 1.9549 1.9561 411.2195 411.5312 0.0475 -1.0000 -1.0000 1955782 1575076767.00 151.3698 60.0008 32.0000 1.9552 1.9564 411.1901 411.5018 0.0476 -1.0000 -1.0000 1955845 1575076767.10 151.3698 60.0008 32.0000 1.9554 1.9566 411.1212 411.4335 0.0475 -1.0000 -1.0000 1955923 1575076767.20 151.3698 60.0008 32.0000 1.9551 1.9563 411.2459 411.5573 0.0476 -1.0000 -1.0000 1956188 1575076767.30 151.3698 60.0008 32.0000 1.9549 1.9561 411.6251 411.9371 0.0475 -1.0000 -1.0000 1956251 1575076767.40 151.4477 60.0008 32.0000 1.9549 1.9561 411.3611 411.6729 0.0476 -1.0000 -1.0000 1956313 1575076767.50 151.4477 60.0008 32.0000 1.9544 1.9556 411.2427 411.5544 0.0475 -1.0000 -1.0000 1956376 1575076767.60 151.4477 60.0008 32.0000 1.9544 1.9557 411.4433 411.7547 0.0475 -1.0000 -1.0000 1956438 1575076767.70 151.4477 60.0008 32.0000 1.9540 1.9553 411.9541 412.2661 0.0476 -1.0000 -1.0000 1956657 1575076767.80 151.4477 60.0008 32.0000 1.9560 1.9572 411.6954 412.0075 0.0475 -1.0000 -1.0000 1956720 1575076767.90 151.4063 60.0008 32.0000 1.9556 1.9568 412.7227 413.0346 0.0475 -1.0000 -1.0000 1956782 1575076768.00 151.3683 60.0008 32.0000 1.9557 1.9569 413.1624 413.4763 0.0477 -1.0000 -1.0000 1956845 1575076768.10 151.3683 60.0008 32.0000 1.9555 1.9567 412.1285 412.4410 0.0475 -1.0000 -1.0000 1956907 1575076768.20 151.3683 60.0008 32.0000 1.9548 1.9560 411.4546 411.7661 0.0475 -1.0000 -1.0000 1957454 1575076768.30 151.3683 60.0008 32.0000 1.9547 1.9559 411.4481 411.7590 0.0475 -1.0000 -1.0000 1957532 1575076768.40 151.3683 60.0008 32.0000 1.9545 1.9558 411.5194 411.8321 0.0477 -1.0000 -1.0000 1957594 1575076768.50 151.5104 60.0008 32.0000 1.9547 1.9559 411.4830 411.7945 0.0475 -1.0000 -1.0000 1957657 1575076768.60 151.5104 60.0008 32.0000 1.9554 1.9566 411.2909 411.6031 0.0476 -1.0000 -1.0000 1957719 1575076768.70 151.5104 60.0008 32.0000 1.9568 1.9580 411.3954 411.7072 0.0476 -1.0000 -1.0000 1957782 1575076768.80 151.5104 60.0008 32.0000 1.9561 1.9573 411.3805 411.6917 0.0474 -1.0000 -1.0000 1958126 1575076768.90 151.5104 60.0008 32.0000 1.9555 1.9567 411.6346 411.9470 0.0477 -1.0000 -1.0000 1958188 1575076769.00 151.5104 60.0008 32.0000 1.9556 1.9568 412.1602 412.4734 0.0476 -1.0000 -1.0000 1958251 1575076769.10 151.3863 60.0008 32.0000 1.9546 1.9559 412.4498 412.7618 0.0474 -1.0000 -1.0000 1958329 1575076769.20 151.3863 60.0008 32.0000 1.9550 1.9562 412.0218 412.3336 0.0475 -1.0000 -1.0000 1958391 1575076769.30 151.3863 60.0008 32.0000 1.9549 1.9562 411.6212 411.9337 0.0476 -1.0000 -1.0000 1958642 1575076769.40 151.3863 60.0008 32.0000 1.9558 1.9571 411.7753 412.0873 0.0475 -1.0000 -1.0000 1958719 1575076769.50 151.3863 60.0008 32.0000 1.9562 1.9574 411.9953 412.3073 0.0475 -1.0000 -1.0000 1958782 1575076769.60 151.4185 60.0006 32.0000 1.9568 1.9580 412.7305 413.0424 0.0474 -1.0000 -1.0000 1958845 1575076769.70 151.4292 60.0005 32.0000 1.9558 1.9570 413.1925 413.5053 0.0476 -1.0000 -1.0000 1958922 1575076769.80 151.4292 60.0005 32.0000 1.9545 1.9557 413.1413 413.4541 0.0475 -1.0000 -1.0000 1958985 1575076769.90 151.4292 60.0005 32.0000 1.9548 1.9560 412.8688 413.1810 0.0474 -1.0000 -1.0000 1959047 1575076770.00 151.4292 60.0005 32.0000 1.9549 1.9561 412.5852 412.8965 0.0475 -1.0000 -1.0000 1959126 1575076770.10 151.4292 60.0005 32.0000 1.9556 1.9569 412.3680 412.6787 0.0473 -1.0000 -1.0000 1959188 1575076770.20 151.4292 60.0005 32.0000 1.9562 1.9574 412.5135 412.8251 0.0474 -1.0000 -1.0000 1959251 1575076770.30 151.4483 60.0005 32.0000 1.9563 1.9575 414.1996 414.5123 0.0474 -1.0000 -1.0000 1959313 1575076770.40 151.4483 60.0005 32.0000 1.9564 1.9576 415.2938 415.6090 0.0477 -1.0000 -1.0000 1959376 1575076770.50 151.4483 60.0005 32.0000 1.9558 1.9571 413.0879 413.4014 0.0476 -1.0000 -1.0000 1959454 1575076770.60 151.4483 60.0005 32.0000 1.9553 1.9565 412.0462 412.3575 0.0474 -1.0000 -1.0000 1959516 1575076770.70 151.4483 60.0005 32.0000 1.9550 1.9562 412.6045 412.9167 0.0475 -1.0000 -1.0000 1959579 1575076770.80 151.4483 60.0005 32.0000 1.9550 1.9562 413.3232 413.6361 0.0475 -1.0000 -1.0000 1959657 1575076770.90 151.4483 60.0005 32.0000 1.9561 1.9573 412.6147 412.9264 0.0474 -1.0000 -1.0000 1959719 1575076771.00 151.5315 60.0005 32.0000 1.9566 1.9578 411.7114 412.0222 0.0473 -1.0000 -1.0000 1959782 1575076771.10 151.5315 60.0005 32.0000 1.9562 1.9574 411.4525 411.7625 0.0473 -1.0000 -1.0000 1959860 1575076771.20 151.5315 60.0005 32.0000 1.9559 1.9571 411.6229 411.9336 0.0474 -1.0000 -1.0000 1959922 1575076771.30 151.5315 60.0005 32.0000 1.9551 1.9563 411.8938 412.2048 0.0474 -1.0000 -1.0000 2000157 1575076771.40 151.5315 60.0005 32.0000 1.9556 1.9568 412.6040 412.9158 0.0474 -1.0000 -1.0000 2000235 1575076771.50 151.4614 60.0005 32.0000 1.9550 1.9562 415.2739 415.5880 0.0475 -1.0000 -1.0000 2000297 1575076771.60 151.4253 60.0005 32.0000 1.9559 1.9571 416.9845 417.2999 0.0475 -1.0000 -1.0000 2000360 1575076771.70 151.4253 60.0005 32.0000 1.9561 1.9573 418.2682 418.5845 0.0474 -1.0000 -1.0000 2000422 1575076771.80 151.4253 60.0005 32.0000 1.9568 1.9580 419.2244 419.5415 0.0474 -1.0000 -1.0000 2000501 1575076771.90 151.4253 60.0005 32.0000 1.9559 1.9572 419.3090 419.6258 0.0474 -1.0000 -1.0000 2001407 1575076772.00 151.4253 60.0005 32.0000 1.9561 1.9573 418.8965 419.2136 0.0475 -1.0000 -1.0000 2001469 1575076772.10 151.5012 60.0005 32.0000 1.9559 1.9571 418.4140 418.7298 0.0473 -1.0000 -1.0000 2001532 1575076772.20 151.5164 60.0005 32.0000 1.9573 1.9585 417.6988 418.0134 0.0473 -1.0000 -1.0000 2001594 1575076772.30 151.5164 60.0005 32.0000 1.9557 1.9569 416.0506 416.3651 0.0474 -1.0000 -1.0000 2001672 1575076772.40 151.5164 60.0005 32.0000 1.9559 1.9571 414.9919 415.3055 0.0474 -1.0000 -1.0000 2001735 1575076772.50 151.5164 60.0005 32.0000 1.9554 1.9566 413.7370 414.0505 0.0476 -1.0000 -1.0000 2001797 1575076772.60 151.5201 60.0005 32.0000 1.9553 1.9565 413.1046 413.4176 0.0475 -1.0000 -1.0000 2001876 1575076772.70 151.5618 60.0005 32.0000 1.9553 1.9565 413.0723 413.3847 0.0475 -1.0000 -1.0000 2001938 1575076772.80 151.5618 60.0005 32.0000 1.9567 1.9579 413.0403 413.3541 0.0477 -1.0000 -1.0000 2002001 1575076772.90 151.5618 60.0005 32.0000 1.9560 1.9572 413.1681 413.4821 0.0476 -1.0000 -1.0000 2002126 1575076773.00 151.5618 60.0005 32.0000 1.9560 1.9573 413.2213 413.5334 0.0474 -1.0000 -1.0000 2002204 1575076773.10 151.5618 60.0005 32.0000 1.9553 1.9566 413.0825 413.3949 0.0475 -1.0000 -1.0000 2002266 1575076773.20 151.4942 60.0005 32.0000 1.9550 1.9563 412.8148 413.1275 0.0475 -1.0000 -1.0000 2002329 1575076773.30 151.4942 60.0005 32.0000 1.9550 1.9562 412.1904 412.5027 0.0475 -1.0000 -1.0000 2002391 1575076773.40 151.4942 60.0005 32.0000 1.9553 1.9565 411.6648 411.9763 0.0474 -1.0000 -1.0000 2002642 1575076773.50 151.4942 60.0005 32.0000 1.9564 1.9576 411.2987 411.6101 0.0476 -1.0000 -1.0000 2002704 1575076773.60 151.4942 60.0005 32.0000 1.9568 1.9580 411.2998 411.6112 0.0475 -1.0000 -1.0000 2002766 1575076773.70 151.4724 60.0005 32.0000 1.9560 1.9573 411.1890 411.5001 0.0475 -1.0000 -1.0000 2002845 1575076773.80 151.4574 60.0005 32.0000 1.9563 1.9575 411.2526 411.5638 0.0475 -1.0000 -1.0000 2002907 1575076773.90 151.4574 60.0005 32.0000 1.9556 1.9568 411.2497 411.5603 0.0474 -1.0000 -1.0000 2003142 1575076774.00 151.4574 60.0005 32.0000 1.9549 1.9561 411.4773 411.7877 0.0474 -1.0000 -1.0000 2003219 1575076774.10 151.4574 60.0005 32.0000 1.9548 1.9560 411.6113 411.9223 0.0474 -1.0000 -1.0000 2003282 1575076774.20 151.4574 60.0005 32.0000 1.9550 1.9562 412.0161 412.3264 0.0472 -1.0000 -1.0000 2003344 1575076774.30 151.4574 60.0005 32.0000 1.9555 1.9568 413.5364 413.8482 0.0473 -1.0000 -1.0000 2003422 1575076774.40 151.5616 60.0005 32.0000 1.9556 1.9568 414.2844 414.5972 0.0474 -1.0000 -1.0000 2003485 1575076774.50 151.5616 60.0005 32.0000 1.9553 1.9565 413.3858 413.6975 0.0472 -1.0000 -1.0000 2003610 1575076774.60 151.5616 60.0005 32.0000 1.9550 1.9563 413.1145 413.4265 0.0474 -1.0000 -1.0000 2003672 1575076774.70 151.5616 60.0005 32.0000 1.9546 1.9558 414.5049 414.8188 0.0474 -1.0000 -1.0000 2003735 1575076774.80 151.5616 60.0005 32.0000 1.9547 1.9560 415.3853 415.6989 0.0474 -1.0000 -1.0000 2003813 1575076774.90 151.5616 60.0005 32.0000 1.9553 1.9565 415.0148 415.3283 0.0474 -1.0000 -1.0000 2003876 1575076775.00 151.4129 60.0001 32.0000 1.9559 1.9571 413.0177 413.3293 0.0474 -1.0000 -1.0000 2004157 1575076775.10 151.3831 60.0000 32.0000 1.9553 1.9565 412.3624 412.6744 0.0475 -1.0000 -1.0000 2004235 1575076775.20 151.3831 60.0000 32.0000 1.9563 1.9576 412.4197 412.7305 0.0473 -1.0000 -1.0000 2004297 1575076775.30 151.3831 60.0000 32.0000 1.9561 1.9574 412.2878 412.5998 0.0474 -1.0000 -1.0000 2004360 1575076775.40 151.3831 60.0000 32.0000 1.9564 1.9576 412.1842 412.4942 0.0471 -1.0000 -1.0000 2004438 1575076775.50 151.3831 60.0000 32.0000 1.9560 1.9572 412.3351 412.6460 0.0474 -1.0000 -1.0000 2004657 1575076775.60 151.5481 60.0000 32.0000 1.9555 1.9567 412.3923 412.7047 0.0475 -1.0000 -1.0000 2004719 1575076775.70 151.5481 60.0000 32.0000 1.9555 1.9568 412.5183 412.8300 0.0474 -1.0000 -1.0000 2004797 1575076775.80 151.5481 60.0000 32.0000 1.9559 1.9572 412.4330 412.7451 0.0475 -1.0000 -1.0000 2004860 1575076775.90 151.5481 60.0000 32.0000 1.9564 1.9576 412.3293 412.6409 0.0474 -1.0000 -1.0000 2004922 1575076776.00 151.5481 60.0000 32.0000 1.9554 1.9567 412.5445 412.8560 0.0474 -1.0000 -1.0000 2005001 1575076776.10 151.4569 60.0000 32.0000 1.9552 1.9564 412.7137 413.0263 0.0475 -1.0000 -1.0000 2005063 1575076776.20 151.4022 60.0000 32.0000 1.9548 1.9560 413.0171 413.3296 0.0475 -1.0000 -1.0000 2005126 1575076776.30 151.4022 60.0000 32.0000 1.9550 1.9562 413.1618 413.4749 0.0476 -1.0000 -1.0000 2005204 1575076776.40 151.4022 60.0000 32.0000 1.9548 1.9560 413.4466 413.7601 0.0476 -1.0000 -1.0000 2005266 1575076776.50 151.4022 60.0000 32.0000 1.9555 1.9567 413.1649 413.4787 0.0477 -1.0000 -1.0000 2005407 1575076776.60 151.4022 60.0000 32.0000 1.9554 1.9566 412.7148 413.0272 0.0475 -1.0000 -1.0000 2005469 1575076776.70 151.6038 60.0000 32.0000 1.9561 1.9573 413.4908 413.8040 0.0475 -1.0000 -1.0000 2005532 1575076776.80 151.6038 60.0000 32.0000 1.9565 1.9578 414.9224 415.2373 0.0477 -1.0000 -1.0000 2005610 1575076776.90 151.6038 60.0000 32.0000 1.9562 1.9574 414.8618 415.1778 0.0478 -1.0000 -1.0000 2005672 1575076777.00 151.6038 60.0000 32.0000 1.9558 1.9570 414.7146 415.0294 0.0477 -1.0000 -1.0000 2005907 1575076777.10 151.6038 60.0000 32.0000 1.9550 1.9562 414.8057 415.1212 0.0477 -1.0000 -1.0000 2005985 1575076777.20 151.5433 60.0000 32.0000 1.9556 1.9568 414.4959 414.8111 0.0477 -1.0000 -1.0000 2006047 1575076777.30 151.5433 60.0000 32.0000 1.9552 1.9565 414.2768 414.5919 0.0477 -1.0000 -1.0000 2006110 1575076777.40 151.5433 60.0000 32.0000 1.9563 1.9575 414.3048 414.6191 0.0476 -1.0000 -1.0000 2006172 1575076777.50 151.5433 60.0000 32.0000 1.9557 1.9570 414.4593 414.7740 0.0477 -1.0000 -1.0000 2006469 1575076777.60 151.5433 60.0000 32.0000 1.9560 1.9573 413.3906 413.7045 0.0476 -1.0000 -1.0000 2006516 1575076777.70 151.5410 60.0000 32.0000 1.9552 1.9564 411.8061 412.1190 0.0477 -1.0000 -1.0000 2006594 1575076777.80 151.4403 60.0000 32.0000 1.9553 1.9565 411.2939 411.6067 0.0477 -1.0000 -1.0000 2006657 1575076777.90 151.4403 60.0000 32.0000 1.9555 1.9567 411.1288 411.4416 0.0478 -1.0000 -1.0000 2006719 1575076778.00 151.4403 60.0000 32.0000 1.9557 1.9569 411.1494 411.4626 0.0478 -1.0000 -1.0000 2007172 1575076778.10 151.4403 60.0000 32.0000 1.9562 1.9574 411.0525 411.3651 0.0477 -1.0000 -1.0000 2007235 1575076778.20 151.4403 60.0000 32.0000 1.9564 1.9577 410.9824 411.2953 0.0478 -1.0000 -1.0000 2007297 1575076778.30 151.5099 60.0000 32.0000 1.9564 1.9576 410.9210 411.2344 0.0478 -1.0000 -1.0000 2007360 1575076778.40 151.5099 60.0000 32.0000 1.9563 1.9575 410.9908 411.3033 0.0477 -1.0000 -1.0000 2007422 1575076778.50 151.5099 60.0000 32.0000 1.9554 1.9566 411.0802 411.3936 0.0478 -1.0000 -1.0000 2007501 1575076778.60 151.5099 60.0000 32.0000 1.9554 1.9566 411.4582 411.7701 0.0476 -1.0000 -1.0000 2007563 1575076778.70 151.5099 60.0000 32.0000 1.9550 1.9563 411.4994 411.8124 0.0477 -1.0000 -1.0000 2007626 1575076778.80 151.5099 60.0000 32.0000 1.9551 1.9563 411.4100 411.7221 0.0476 -1.0000 -1.0000 2007704 1575076778.90 151.3869 60.0000 32.0000 1.9554 1.9567 411.2040 411.5165 0.0477 -1.0000 -1.0000 2007766 1575076779.00 151.3869 60.0000 32.0000 1.9552 1.9564 411.3436 411.6570 0.0478 -1.0000 -1.0000 2008282 1575076779.10 151.3869 60.0000 32.0000 1.9549 1.9562 411.2984 411.6115 0.0477 -1.0000 -1.0000 2008344 1575076779.20 151.3869 60.0000 32.0000 1.9551 1.9563 411.3468 411.6588 0.0476 -1.0000 -1.0000 2008407 1575076779.30 151.3869 60.0000 32.0000 1.9552 1.9565 411.4944 411.8074 0.0478 -1.0000 -1.0000 2008469 1575076779.40 151.5487 60.0000 32.0000 1.9561 1.9573 411.5502 411.8641 0.0478 -1.0000 -1.0000 2008563 1575076779.50 151.6115 60.0000 32.0000 1.9555 1.9567 411.3612 411.6739 0.0476 -1.0000 -1.0000 2008626 1575076779.60 151.6115 60.0000 32.0000 1.9568 1.9580 411.0902 411.4029 0.0477 -1.0000 -1.0000 2008688 1575076779.70 151.6115 60.0000 32.0000 1.9561 1.9573 411.0018 411.3135 0.0476 -1.0000 -1.0000 2008766 1575076779.80 151.6115 60.0000 32.0000 1.9552 1.9565 411.0365 411.3488 0.0477 -1.0000 -1.0000 2008829 1575076779.90 151.6115 60.0000 32.0000 1.9555 1.9567 411.0711 411.3832 0.0477 -1.0000 -1.0000 2008891 1575076780.00 151.5048 59.9999 32.0000 1.9551 1.9563 411.1571 411.4698 0.0477 -1.0000 -1.0000 2008954 1575076780.10 151.5048 59.9999 32.0000 1.9555 1.9567 411.0456 411.3570 0.0475 -1.0000 -1.0000 2009142 1575076780.20 151.5048 59.9999 32.0000 1.9570 1.9582 410.9730 411.2847 0.0476 -1.0000 -1.0000 2009204 1575076780.30 151.5048 59.9999 32.0000 1.9569 1.9581 410.9794 411.2920 0.0477 -1.0000 -1.0000 2009282 1575076780.40 151.5048 59.9999 32.0000 1.9563 1.9575 411.0107 411.3219 0.0475 -1.0000 -1.0000 2009344 1575076780.50 151.6108 59.9999 32.0000 1.9561 1.9573 411.1071 411.4194 0.0477 -1.0000 -1.0000 2009422 1575076780.60 151.6108 59.9999 32.0000 1.9555 1.9567 411.0764 411.3882 0.0476 -1.0000 -1.0000 2009891 1575076780.70 151.6108 59.9999 32.0000 1.9560 1.9572 411.1895 411.5014 0.0476 -1.0000 -1.0000 2009954 1575076780.80 151.6108 59.9999 32.0000 1.9560 1.9572 411.1350 411.4469 0.0477 -1.0000 -1.0000 2010032 1575076780.90 151.6108 59.9999 32.0000 1.9554 1.9566 411.1167 411.4279 0.0474 -1.0000 -1.0000 2010094 1575076781.00 151.6054 59.9999 32.0000 1.9562 1.9574 411.0652 411.3770 0.0476 -1.0000 -1.0000 2010157 1575076781.10 151.4266 59.9999 32.0000 1.9559 1.9571 411.1598 411.4719 0.0476 -1.0000 -1.0000 2010391 1575076781.20 151.4266 59.9999 32.0000 1.9557 1.9569 411.0859 411.3977 0.0476 -1.0000 -1.0000 2010454 1575076781.30 151.4266 59.9999 32.0000 1.9554 1.9566 411.1649 411.4771 0.0477 -1.0000 -1.0000 2010516 1575076781.40 151.4266 59.9999 32.0000 1.9552 1.9565 411.2234 411.5358 0.0477 -1.0000 -1.0000 2010594 1575076781.50 151.4266 59.9999 32.0000 1.9557 1.9570 411.0139 411.3268 0.0478 -1.0000 -1.0000 2010657 1575076781.60 151.4297 59.9999 32.0000 1.9565 1.9577 410.9995 411.3119 0.0476 -1.0000 -1.0000 2010719 1575076781.70 151.5297 59.9999 32.0000 1.9566 1.9578 410.9798 411.2915 0.0475 -1.0000 -1.0000 2010797 1575076781.80 151.5297 59.9999 32.0000 1.9565 1.9578 411.0962 411.4068 0.0474 -1.0000 -1.0000 2010860 1575076781.90 151.5297 59.9999 32.0000 1.9564 1.9576 411.0956 411.4069 0.0475 -1.0000 -1.0000 2010922 1575076782.00 151.5297 59.9999 32.0000 1.9558 1.9570 411.0983 411.4102 0.0476 -1.0000 -1.0000 2011001 1575076782.10 151.5297 59.9999 32.0000 1.9559 1.9571 411.2590 411.5713 0.0477 -1.0000 -1.0000 2011172 1575076782.20 151.5300 59.9999 32.0000 1.9554 1.9566 411.2278 411.5398 0.0476 -1.0000 -1.0000 2011235 1575076782.30 151.5469 59.9999 32.0000 1.9558 1.9570 411.3251 411.6380 0.0476 -1.0000 -1.0000 2011313 1575076782.40 151.5469 59.9999 32.0000 1.9552 1.9564 411.4308 411.7422 0.0476 -1.0000 -1.0000 2011376 1575076782.50 151.5469 59.9999 32.0000 1.9567 1.9579 411.4082 411.7203 0.0476 -1.0000 -1.0000 2011438 1575076782.60 151.5469 59.9999 32.0000 1.9557 1.9569 411.2538 411.5643 0.0473 -1.0000 -1.0000 2011501 1575076782.70 151.5469 59.9999 32.0000 1.9558 1.9570 411.1973 411.5080 0.0475 -1.0000 -1.0000 2011626 1575076782.80 151.5686 59.9999 32.0000 1.9561 1.9573 411.2668 411.5786 0.0475 -1.0000 -1.0000 2011704 1575076782.90 151.5689 59.9999 32.0000 1.9557 1.9569 411.4954 411.8068 0.0475 -1.0000 -1.0000 2011766 1575076783.00 151.5689 59.9999 32.0000 1.9561 1.9573 411.5055 411.8177 0.0477 -1.0000 -1.0000 2011829 1575076783.10 151.5689 59.9999 32.0000 1.9564 1.9576 411.2682 411.5818 0.0478 -1.0000 -1.0000 2011907 1575076783.20 151.5689 59.9999 32.0000 1.9558 1.9570 411.0477 411.3588 0.0473 -1.0000 -1.0000 2011969 1575076783.30 151.5689 59.9999 32.0000 1.9563 1.9575 411.0192 411.3299 0.0475 -1.0000 -1.0000 2012032 1575076783.40 151.4899 59.9999 32.0000 1.9563 1.9575 410.9636 411.2749 0.0475 -1.0000 -1.0000 2012094 1575076783.50 151.4899 59.9999 32.0000 1.9559 1.9571 410.9238 411.2345 0.0474 -1.0000 -1.0000 2012157 1575076783.60 151.4899 59.9999 32.0000 1.9553 1.9565 411.0403 411.3514 0.0475 -1.0000 -1.0000 2012219 1575076783.70 151.4899 59.9999 32.0000 1.9555 1.9567 411.1887 411.5006 0.0476 -1.0000 -1.0000 2012907 1575076783.80 151.4899 59.9999 32.0000 1.9560 1.9572 411.1957 411.5074 0.0475 -1.0000 -1.0000 2012969 1575076783.90 151.4899 59.9999 32.0000 1.9561 1.9573 411.1660 411.4763 0.0474 -1.0000 -1.0000 2013048 1575076784.00 151.5921 59.9999 32.0000 1.9567 1.9580 411.0305 411.3418 0.0476 -1.0000 -1.0000 2013126 1575076784.10 151.5921 59.9999 32.0000 1.9564 1.9576 411.0286 411.3410 0.0476 -1.0000 -1.0000 2013188 1575076784.20 151.5921 59.9999 32.0000 1.9566 1.9578 411.0842 411.3955 0.0475 -1.0000 -1.0000 2013251 1575076784.30 151.5921 59.9999 32.0000 1.9560 1.9572 411.1559 411.4669 0.0474 -1.0000 -1.0000 2013329 1575076784.40 151.5921 59.9999 32.0000 1.9554 1.9566 411.2760 411.5867 0.0474 -1.0000 -1.0000 2013376 1575076784.50 151.4869 59.9999 32.0000 1.9554 1.9566 411.1373 411.4474 0.0473 -1.0000 -1.0000 2013454 1575076784.60 151.4869 59.9999 32.0000 1.9552 1.9564 411.2685 411.5791 0.0474 -1.0000 -1.0000 2013516 1575076784.70 151.4869 59.9999 32.0000 1.9556 1.9568 411.2758 411.5865 0.0473 -1.0000 -1.0000 2013641 1575076784.80 151.4869 59.9999 32.0000 1.9562 1.9574 411.2892 411.6002 0.0475 -1.0000 -1.0000 2013719 1575076784.90 151.4869 59.9999 32.0000 1.9566 1.9578 411.2455 411.5559 0.0474 -1.0000 -1.0000 2013782 1575076785.00 151.4755 59.9999 32.0000 1.9564 1.9576 411.1163 411.4278 0.0476 -1.0000 -1.0000 2013844 1575076785.10 151.4603 60.0000 32.0000 1.9554 1.9566 411.1054 411.4175 0.0476 -1.0000 -1.0000 2013907 1575076785.20 151.4603 60.0000 32.0000 1.9552 1.9565 411.1443 411.4546 0.0474 -1.0000 -1.0000 2014391 1575076785.30 151.4603 60.0000 32.0000 1.9550 1.9562 411.1058 411.4167 0.0475 -1.0000 -1.0000 2014454 1575076785.40 151.4603 60.0000 32.0000 1.9550 1.9562 411.2815 411.5925 0.0474 -1.0000 -1.0000 2014516 1575076785.50 151.4603 60.0000 32.0000 1.9555 1.9567 411.4150 411.7255 0.0474 -1.0000 -1.0000 2014610 1575076785.60 151.4603 60.0000 32.0000 1.9559 1.9571 411.2842 411.5948 0.0473 -1.0000 -1.0000 2014672 1575076785.70 151.4603 60.0000 32.0000 1.9565 1.9577 411.2137 411.5243 0.0475 -1.0000 -1.0000 2014766 1575076785.80 151.4603 60.0000 32.0000 1.9562 1.9574 411.4149 411.7259 0.0474 -1.0000 -1.0000 2014922 1575076785.90 151.4603 60.0000 32.0000 1.9564 1.9576 411.7103 412.0219 0.0475 -1.0000 -1.0000 2014985 1575076786.00 151.4603 60.0000 32.0000 1.9563 1.9575 411.4821 411.7929 0.0474 -1.0000 -1.0000 2015048 1575076786.10 151.4929 60.0000 32.0000 1.9567 1.9579 411.3410 411.6532 0.0476 -1.0000 -1.0000 2015110 1575076786.20 151.4982 60.0000 32.0000 1.9559 1.9571 411.8612 412.1727 0.0473 -1.0000 -1.0000 2016157 1575076786.30 151.4982 60.0000 32.0000 1.9551 1.9563 412.5921 412.9032 0.0473 -1.0000 -1.0000 2016235 1575076786.40 151.4982 60.0000 32.0000 1.9553 1.9565 413.2081 413.5188 0.0472 -1.0000 -1.0000 2016282 1575076786.50 151.4982 60.0000 32.0000 1.9555 1.9567 412.9322 413.2442 0.0475 -1.0000 -1.0000 2016360 1575076786.60 151.4982 60.0000 32.0000 1.9565 1.9577 412.4366 412.7491 0.0475 -1.0000 -1.0000 2016422 1575076786.70 151.4891 60.0000 32.0000 1.9565 1.9578 412.0426 412.3536 0.0473 -1.0000 -1.0000 2016485 1575076786.80 151.4594 60.0000 32.0000 1.9566 1.9578 411.6072 411.9177 0.0474 -1.0000 -1.0000 2016563 1575076786.90 151.4594 60.0000 32.0000 1.9562 1.9574 411.4030 411.7138 0.0474 -1.0000 -1.0000 2016626 1575076787.00 151.4594 60.0000 32.0000 1.9561 1.9573 411.5823 411.8931 0.0474 -1.0000 -1.0000 2016688 1575076787.10 151.4594 60.0000 32.0000 1.9560 1.9572 411.8279 412.1400 0.0476 -1.0000 -1.0000 2016766 1575076787.20 151.4594 60.0000 32.0000 1.9565 1.9577 411.9727 412.2842 0.0474 -1.0000 -1.0000 2016829 1575076787.30 151.5745 60.0000 32.0000 1.9561 1.9573 411.8434 412.1543 0.0474 -1.0000 -1.0000 2016891 1575076787.40 151.5745 60.0000 32.0000 1.9561 1.9574 411.5356 411.8466 0.0474 -1.0000 -1.0000 2016954 1575076787.50 151.5745 60.0000 32.0000 1.9559 1.9571 411.3536 411.6637 0.0473 -1.0000 -1.0000 2017016 1575076787.60 151.5745 60.0000 32.0000 1.9558 1.9570 411.3526 411.6624 0.0472 -1.0000 -1.0000 2017079 1575076787.70 151.5745 60.0000 32.0000 1.9555 1.9568 411.5211 411.8315 0.0474 -1.0000 -1.0000 2017173 1575076787.80 151.5095 60.0000 32.0000 1.9557 1.9569 411.8043 412.1159 0.0474 -1.0000 -1.0000 2017235 1575076787.90 151.4845 60.0000 32.0000 1.9559 1.9571 411.9202 412.2310 0.0474 -1.0000 -1.0000 2017298 1575076788.00 151.4845 60.0000 32.0000 1.9558 1.9570 411.5065 411.8179 0.0474 -1.0000 -1.0000 2017360 1575076788.10 151.4845 60.0000 32.0000 1.9563 1.9576 411.2271 411.5380 0.0474 -1.0000 -1.0000 2017423 1575076788.20 151.4845 60.0000 32.0000 1.9561 1.9573 411.4113 411.7218 0.0473 -1.0000 -1.0000 2017485 1575076788.30 151.4845 60.0000 32.0000 1.9556 1.9568 411.7509 412.0613 0.0473 -1.0000 -1.0000 2017563 1575076788.40 151.4845 60.0000 32.0000 1.9554 1.9566 411.9494 412.2605 0.0474 -1.0000 -1.0000 2017626 1575076788.50 151.4845 60.0000 32.0000 1.9555 1.9568 411.7982 412.1095 0.0474 -1.0000 -1.0000 2017704 1575076788.60 151.4845 60.0000 32.0000 1.9563 1.9575 411.6244 411.9350 0.0473 -1.0000 -1.0000 2017766 1575076788.70 151.4845 60.0000 32.0000 1.9569 1.9581 411.6710 411.9810 0.0473 -1.0000 -1.0000 2018266 1575076788.80 151.4845 60.0000 32.0000 1.9571 1.9583 411.3140 411.6248 0.0474 -1.0000 -1.0000 2018329 1575076788.90 151.6146 60.0000 32.0000 1.9571 1.9583 411.2092 411.5198 0.0473 -1.0000 -1.0000 2018485 1575076789.00 151.6384 60.0000 32.0000 1.9568 1.9580 411.2934 411.6029 0.0473 -1.0000 -1.0000 2018548 1575076789.10 151.6384 60.0000 32.0000 1.9561 1.9573 411.2704 411.5806 0.0473 -1.0000 -1.0000 2018626 1575076789.20 151.6384 60.0000 32.0000 1.9557 1.9569 411.3128 411.6233 0.0474 -1.0000 -1.0000 2018688 1575076789.30 151.6384 60.0000 32.0000 1.9561 1.9573 411.3163 411.6267 0.0474 -1.0000 -1.0000 2018751 1575076789.40 151.6384 60.0000 32.0000 1.9562 1.9574 411.2406 411.5510 0.0473 -1.0000 -1.0000 2018829 1575076789.50 151.5973 60.0000 32.0000 1.9568 1.9580 411.2737 411.5842 0.0474 -1.0000 -1.0000 2018891 1575076789.60 151.5973 60.0000 32.0000 1.9562 1.9574 411.7907 412.1015 0.0473 -1.0000 -1.0000 2018954 1575076789.70 151.5973 60.0000 32.0000 1.9563 1.9575 411.5853 411.8950 0.0472 -1.0000 -1.0000 2019016 1575076789.80 151.5973 60.0000 32.0000 1.9561 1.9573 411.3357 411.6458 0.0473 -1.0000 -1.0000 2019157 1575076789.90 151.5973 60.0000 32.0000 1.9553 1.9565 412.7952 413.1060 0.0472 -1.0000 -1.0000 2019220 1575076790.00 151.5973 60.0000 32.0000 1.9549 1.9561 414.9544 415.2673 0.0473 -1.0000 -1.0000 2019282 1575076790.10 151.6087 60.0003 32.0000 1.9546 1.9558 415.2390 415.5530 0.0475 -1.0000 -1.0000 2019345 1575076790.20 151.6087 60.0003 32.0000 1.9553 1.9565 415.4734 415.7869 0.0474 -1.0000 -1.0000 2019407 1575076790.30 151.6087 60.0003 32.0000 1.9567 1.9579 415.2033 415.5172 0.0474 -1.0000 -1.0000 2019657 1575076790.40 151.6087 60.0003 32.0000 1.9567 1.9579 418.1652 418.4802 0.0472 -1.0000 -1.0000 2019720 1575076790.50 151.6087 60.0003 32.0000 1.9567 1.9579 424.2398 424.5593 0.0473 -1.0000 -1.0000 2019798 1575076790.60 151.6087 60.0003 32.0000 1.9556 1.9568 425.4665 425.7878 0.0474 -1.0000 -1.0000 2019860 1575076790.70 151.6087 60.0003 32.0000 1.9556 1.9568 424.8175 425.1388 0.0475 -1.0000 -1.0000 2019923 1575076790.80 151.6087 60.0003 32.0000 1.9553 1.9565 424.4595 424.7803 0.0474 -1.0000 -1.0000 2019985 1575076790.90 151.6087 60.0003 32.0000 1.9553 1.9565 424.0386 424.3592 0.0474 -1.0000 -1.0000 2020048 1575076791.00 151.6087 60.0003 32.0000 1.9558 1.9570 423.9621 424.2827 0.0475 -1.0000 -1.0000 2020110 1575076791.10 151.6087 60.0003 32.0000 1.9562 1.9574 423.0536 423.3748 0.0476 -1.0000 -1.0000 2020188 1575076791.20 151.6087 60.0003 32.0000 1.9562 1.9574 422.8052 423.1259 0.0476 -1.0000 -1.0000 2020251 1575076791.30 151.6087 60.0003 32.0000 1.9560 1.9572 422.8687 423.1899 0.0477 -1.0000 -1.0000 2020313 1575076791.40 151.4477 60.0003 32.0000 1.9558 1.9570 421.7903 422.1109 0.0477 -1.0000 -1.0000 2020391 1575076791.50 151.4477 60.0003 32.0000 1.9561 1.9573 420.0455 420.3653 0.0479 -1.0000 -1.0000 2020454 1575076791.60 151.4477 60.0003 32.0000 1.9561 1.9573 418.9923 419.3115 0.0477 -1.0000 -1.0000 2020516 1575076791.70 151.4477 60.0003 32.0000 1.9556 1.9568 417.9538 418.2719 0.0478 -1.0000 -1.0000 2020579 1575076791.80 151.4477 60.0003 32.0000 1.9559 1.9572 415.0768 415.3942 0.0480 -1.0000 -1.0000 2020657 1575076791.90 151.4604 60.0003 32.0000 1.9566 1.9579 414.1665 414.4826 0.0479 -1.0000 -1.0000 2020720 1575076792.00 151.5146 60.0003 32.0000 1.9564 1.9577 416.0227 416.3398 0.0478 -1.0000 -1.0000 2020782 1575076792.10 151.5146 60.0003 32.0000 1.9556 1.9569 418.8572 419.1767 0.0478 -1.0000 -1.0000 2020845 1575076792.20 151.5146 60.0003 32.0000 1.9555 1.9567 417.3174 417.6350 0.0478 -1.0000 -1.0000 2020907 1575076792.30 151.5146 60.0003 32.0000 1.9550 1.9563 414.7773 415.0921 0.0476 -1.0000 -1.0000 2021204 1575076792.40 151.5146 60.0003 32.0000 1.9549 1.9561 413.9672 414.2821 0.0477 -1.0000 -1.0000 2021266 1575076792.50 151.5225 60.0003 32.0000 1.9551 1.9563 413.4971 413.8116 0.0478 -1.0000 -1.0000 2021345 1575076792.60 151.5225 60.0003 32.0000 1.9552 1.9564 413.1977 413.5122 0.0477 -1.0000 -1.0000 2021407 1575076792.70 151.5225 60.0003 32.0000 1.9565 1.9577 413.3858 413.7006 0.0477 -1.0000 -1.0000 2021470 1575076792.80 151.5225 60.0003 32.0000 1.9564 1.9576 413.5333 413.8470 0.0476 -1.0000 -1.0000 2021657 1575076792.90 151.5225 60.0003 32.0000 1.9562 1.9574 414.6114 414.9266 0.0478 -1.0000 -1.0000 2021720 1575076793.00 151.5225 60.0003 32.0000 1.9561 1.9573 416.9963 417.3125 0.0475 -1.0000 -1.0000 2021782 1575076793.10 151.4646 60.0003 32.0000 1.9553 1.9565 417.0223 417.3381 0.0475 -1.0000 -1.0000 2021860 1575076793.20 151.4377 60.0003 32.0000 1.9550 1.9563 417.2350 417.5512 0.0476 -1.0000 -1.0000 2021923 1575076793.30 151.4377 60.0003 32.0000 1.9548 1.9561 418.9573 419.2756 0.0477 -1.0000 -1.0000 2022204 1575076793.40 151.4377 60.0003 32.0000 1.9550 1.9562 419.8175 420.1364 0.0476 -1.0000 -1.0000 2022282 1575076793.50 151.4377 60.0003 32.0000 1.9546 1.9558 419.8313 420.1493 0.0475 -1.0000 -1.0000 2022345 1575076793.60 151.4370 60.0003 32.0000 1.9561 1.9573 419.9375 420.2560 0.0476 -1.0000 -1.0000 2022407 1575076793.70 151.4280 60.0003 32.0000 1.9558 1.9570 419.8095 420.1287 0.0477 -1.0000 -1.0000 2022485 1575076793.80 151.4280 60.0003 32.0000 1.9564 1.9577 418.8186 419.1365 0.0476 -1.0000 -1.0000 2022548 1575076793.90 151.4280 60.0003 32.0000 1.9563 1.9575 417.8019 418.1196 0.0478 -1.0000 -1.0000 2022673 1575076794.00 151.4280 60.0003 32.0000 1.9556 1.9569 416.7407 417.0574 0.0476 -1.0000 -1.0000 2022735 1575076794.10 151.4280 60.0003 32.0000 1.9552 1.9564 414.4577 414.7718 0.0476 -1.0000 -1.0000 2022798 1575076794.20 151.5353 60.0003 32.0000 1.9554 1.9567 413.2823 413.5960 0.0476 -1.0000 -1.0000 2022860 1575076794.30 151.5353 60.0003 32.0000 1.9560 1.9572 412.8934 413.2073 0.0477 -1.0000 -1.0000 2022954 1575076794.40 151.5353 60.0003 32.0000 1.9554 1.9566 413.2494 413.5632 0.0476 -1.0000 -1.0000 2023188 1575076794.50 151.5353 60.0003 32.0000 1.9559 1.9571 413.5333 413.8475 0.0477 -1.0000 -1.0000 2023266 1575076794.60 151.5353 60.0003 32.0000 1.9560 1.9572 413.6806 413.9940 0.0476 -1.0000 -1.0000 2023329 1575076794.70 151.5102 60.0003 32.0000 1.9556 1.9569 414.1912 414.5058 0.0476 -1.0000 -1.0000 2023391 1575076794.80 151.4680 60.0003 32.0000 1.9554 1.9566 414.1214 414.4346 0.0474 -1.0000 -1.0000 2023454 1575076794.90 151.4680 60.0003 32.0000 1.9551 1.9563 414.0671 414.3811 0.0476 -1.0000 -1.0000 2023688 1575076795.00 151.4680 60.0003 32.0000 1.9544 1.9556 414.2883 414.6026 0.0476 -1.0000 -1.0000 2023751 1575076795.10 151.4680 60.0003 32.0000 1.9565 1.9577 414.7758 415.0892 0.0473 -1.0000 -1.0000 2023813 1575076795.20 151.4680 60.0003 32.0000 1.9560 1.9572 415.4651 415.7787 0.0474 -1.0000 -1.0000 2023876 1575076795.30 151.6039 60.0003 32.0000 1.9566 1.9578 416.4320 416.7471 0.0475 -1.0000 -1.0000 2023938 1575076795.40 151.6039 60.0003 32.0000 1.9566 1.9578 417.6105 417.9278 0.0476 -1.0000 -1.0000 2024188 1575076795.50 151.6039 60.0003 32.0000 1.9556 1.9568 417.5606 417.8763 0.0474 -1.0000 -1.0000 2024251 1575076795.60 151.6039 60.0003 32.0000 1.9556 1.9568 417.2928 417.6083 0.0475 -1.0000 -1.0000 2024313 1575076795.70 151.6039 60.0003 32.0000 1.9553 1.9565 416.3689 416.6844 0.0476 -1.0000 -1.0000 2024376 1575076795.80 151.5682 60.0003 32.0000 1.9548 1.9560 413.3237 413.6368 0.0475 -1.0000 -1.0000 2024438 1575076795.90 151.5664 60.0003 32.0000 1.9560 1.9572 411.4094 411.7207 0.0475 -1.0000 -1.0000 2025204 1575076796.00 151.5664 60.0003 32.0000 1.9559 1.9571 411.0765 411.3881 0.0476 -1.0000 -1.0000 2025266 1575076796.10 151.5664 60.0003 32.0000 1.9556 1.9568 411.0474 411.3590 0.0475 -1.0000 -1.0000 2025345 1575076796.20 151.5664 60.0003 32.0000 1.9560 1.9572 411.0711 411.3826 0.0476 -1.0000 -1.0000 2025407 1575076796.30 151.5639 60.0003 32.0000 1.9557 1.9569 411.0672 411.3786 0.0476 -1.0000 -1.0000 2025470 1575076796.40 151.4949 60.0003 32.0000 1.9552 1.9565 411.0774 411.3901 0.0478 -1.0000 -1.0000 2025532 1575076796.50 151.4949 60.0003 32.0000 1.9555 1.9567 411.1045 411.4167 0.0476 -1.0000 -1.0000 2025610 1575076796.60 151.4949 60.0003 32.0000 1.9563 1.9575 410.9787 411.2898 0.0476 -1.0000 -1.0000 2025673 1575076796.70 151.4949 60.0003 32.0000 1.9559 1.9571 410.9261 411.2386 0.0477 -1.0000 -1.0000 2025735 1575076796.80 151.4949 60.0003 32.0000 1.9559 1.9571 410.9086 411.2212 0.0478 -1.0000 -1.0000 2025813 1575076796.90 151.4105 60.0003 32.0000 1.9558 1.9570 410.9500 411.2615 0.0475 -1.0000 -1.0000 2025907 1575076797.00 151.4105 60.0003 32.0000 1.9551 1.9563 411.0229 411.3344 0.0476 -1.0000 -1.0000 2025970 1575076797.10 151.4105 60.0003 32.0000 1.9549 1.9561 411.1291 411.4418 0.0477 -1.0000 -1.0000 2026048 1575076797.20 151.4105 60.0003 32.0000 1.9547 1.9559 411.0820 411.3942 0.0477 -1.0000 -1.0000 2026110 1575076797.30 151.4105 60.0003 32.0000 1.9548 1.9560 411.0703 411.3833 0.0477 -1.0000 -1.0000 2026173 1575076797.40 151.5048 60.0003 32.0000 1.9556 1.9568 411.0160 411.3276 0.0476 -1.0000 -1.0000 2026407 1575076797.50 151.5486 60.0003 32.0000 1.9559 1.9571 410.8767 411.1895 0.0478 -1.0000 -1.0000 2026470 1575076797.60 151.5486 60.0003 32.0000 1.9557 1.9569 410.9352 411.2456 0.0475 -1.0000 -1.0000 2026532 1575076797.70 151.5486 60.0003 32.0000 1.9555 1.9567 410.9653 411.2768 0.0476 -1.0000 -1.0000 2026610 1575076797.80 151.5486 60.0003 32.0000 1.9550 1.9562 411.0027 411.3147 0.0476 -1.0000 -1.0000 2026673 1575076797.90 151.5486 60.0003 32.0000 1.9547 1.9559 411.0007 411.3140 0.0479 -1.0000 -1.0000 2026736 1575076798.00 151.5212 60.0003 32.0000 1.9544 1.9556 411.0633 411.3770 0.0479 -1.0000 -1.0000 2027454 1575076798.10 151.5212 60.0003 32.0000 1.9550 1.9562 411.0154 411.3278 0.0476 -1.0000 -1.0000 2027516 1575076798.20 151.5212 60.0003 32.0000 1.9554 1.9566 410.9214 411.2342 0.0478 -1.0000 -1.0000 2027579 1575076798.30 151.5212 60.0003 32.0000 1.9560 1.9572 410.8770 411.1886 0.0476 -1.0000 -1.0000 2027673 1575076798.40 151.5212 60.0003 32.0000 1.9559 1.9572 410.9145 411.2263 0.0476 -1.0000 -1.0000 2027735 1575076798.50 151.4976 60.0003 32.0000 1.9558 1.9571 410.9543 411.2664 0.0477 -1.0000 -1.0000 2027813 1575076798.60 151.4940 60.0003 32.0000 1.9551 1.9564 411.0018 411.3149 0.0478 -1.0000 -1.0000 2027876 1575076798.70 151.4940 60.0003 32.0000 1.9556 1.9569 411.0898 411.4031 0.0478 -1.0000 -1.0000 2027938 1575076798.80 151.4940 60.0003 32.0000 1.9554 1.9566 411.0779 411.3910 0.0477 -1.0000 -1.0000 2028016 1575076798.90 151.4940 60.0003 32.0000 1.9563 1.9575 411.0444 411.3575 0.0478 -1.0000 -1.0000 2028079 1575076799.00 151.4931 60.0003 32.0000 1.9563 1.9575 410.9604 411.2733 0.0477 -1.0000 -1.0000 2028173 1575076799.10 151.4800 60.0003 32.0000 1.9560 1.9572 410.9923 411.3043 0.0476 -1.0000 -1.0000 2028251 1575076799.20 151.4800 60.0003 32.0000 1.9559 1.9572 411.0472 411.3598 0.0477 -1.0000 -1.0000 2028313 1575076799.30 151.4800 60.0003 32.0000 1.9555 1.9567 411.1906 411.5033 0.0478 -1.0000 -1.0000 2028376 1575076799.40 151.4800 60.0003 32.0000 1.9561 1.9573 411.1135 411.4266 0.0478 -1.0000 -1.0000 2028454 1575076799.50 151.4800 60.0003 32.0000 1.9558 1.9570 411.0483 411.3613 0.0478 -1.0000 -1.0000 2028516 1575076799.60 151.4506 60.0001 32.0000 1.9559 1.9571 411.0947 411.4065 0.0476 -1.0000 -1.0000 2028579 1575076799.70 151.4506 60.0001 32.0000 1.9563 1.9575 410.9826 411.2950 0.0477 -1.0000 -1.0000 2028642 1575076799.80 151.4506 60.0001 32.0000 1.9562 1.9574 410.9933 411.3051 0.0476 -1.0000 -1.0000 2028704 1575076799.90 151.4506 60.0001 32.0000 1.9556 1.9568 411.1595 411.4710 0.0475 -1.0000 -1.0000 2028766 1575076800.00 151.4506 60.0001 32.0000 1.9556 1.9568 411.2834 411.5953 0.0475 -1.0000 -1.0000 2028923 1575076800.10 151.4506 60.0001 32.0000 1.9562 1.9574 411.3124 411.6241 0.0476 -1.0000 -1.0000 2028970 1575076800.20 151.4506 60.0001 32.0000 1.9556 1.9568 411.2286 411.5404 0.0475 -1.0000 -1.0000 2029048 1575076800.30 151.5639 60.0001 32.0000 1.9555 1.9568 411.1383 411.4501 0.0476 -1.0000 -1.0000 2029110 1575076800.40 151.5639 60.0001 32.0000 1.9561 1.9574 411.1266 411.4391 0.0477 -1.0000 -1.0000 2029173 1575076800.50 151.5639 60.0001 32.0000 1.9558 1.9571 411.1313 411.4439 0.0478 -1.0000 -1.0000 2029657 1575076800.60 151.5639 60.0001 32.0000 1.9552 1.9564 411.1764 411.4883 0.0476 -1.0000 -1.0000 2029720 1575076800.70 151.5639 60.0001 32.0000 1.9548 1.9560 411.2688 411.5804 0.0475 -1.0000 -1.0000 2029782 1575076800.80 151.4955 60.0001 32.0000 1.9547 1.9559 411.2078 411.5195 0.0476 -1.0000 -1.0000 2029860 1575076800.90 151.3954 60.0001 32.0000 1.9563 1.9575 411.0266 411.3387 0.0476 -1.0000 -1.0000 2029923 1575076801.00 151.3954 60.0001 32.0000 1.9559 1.9571 410.9565 411.2687 0.0476 -1.0000 -1.0000 2029985 1575076801.10 151.3954 60.0001 32.0000 1.9563 1.9575 410.9814 411.2932 0.0476 -1.0000 -1.0000 2030063 1575076801.20 151.3954 60.0001 32.0000 1.9554 1.9566 411.0631 411.3749 0.0476 -1.0000 -1.0000 2030126 1575076801.30 151.3954 60.0001 32.0000 1.9555 1.9567 411.1366 411.4479 0.0476 -1.0000 -1.0000 2030188 1575076801.40 151.4131 60.0001 32.0000 1.9562 1.9574 411.1289 411.4414 0.0476 -1.0000 -1.0000 2030266 1575076801.50 151.4131 60.0001 32.0000 1.9557 1.9570 411.0641 411.3752 0.0474 -1.0000 -1.0000 2030688 1575076801.60 151.4131 60.0001 32.0000 1.9554 1.9566 410.9139 411.2253 0.0476 -1.0000 -1.0000 2030751 1575076801.70 151.4131 60.0001 32.0000 1.9550 1.9562 411.0895 411.4006 0.0475 -1.0000 -1.0000 2030829 1575076801.80 151.4131 60.0001 32.0000 1.9554 1.9566 411.2011 411.5121 0.0474 -1.0000 -1.0000 2030891 1575076801.90 151.4131 60.0001 32.0000 1.9560 1.9573 411.2555 411.5670 0.0475 -1.0000 -1.0000 2030954 1575076802.00 151.4693 60.0001 32.0000 1.9551 1.9563 411.2136 411.5249 0.0475 -1.0000 -1.0000 2031016 1575076802.10 151.4693 60.0001 32.0000 1.9547 1.9559 411.1793 411.4903 0.0475 -1.0000 -1.0000 2031142 1575076802.20 151.4693 60.0001 32.0000 1.9552 1.9564 411.2615 411.5731 0.0475 -1.0000 -1.0000 2031204 1575076802.30 151.4693 60.0001 32.0000 1.9551 1.9563 411.3217 411.6330 0.0475 -1.0000 -1.0000 2031282 1575076802.40 151.4693 60.0001 32.0000 1.9555 1.9567 411.3417 411.6529 0.0475 -1.0000 -1.0000 2031360 1575076802.50 151.4687 60.0001 32.0000 1.9559 1.9571 411.4056 411.7171 0.0475 -1.0000 -1.0000 2031423 1575076802.60 151.4505 60.0001 32.0000 1.9556 1.9568 411.3852 411.6957 0.0474 -1.0000 -1.0000 2031485 1575076802.70 151.4505 60.0001 32.0000 1.9562 1.9574 411.6943 412.0054 0.0474 -1.0000 -1.0000 2031548 1575076802.80 151.4505 60.0001 32.0000 1.9550 1.9562 411.8003 412.1121 0.0475 -1.0000 -1.0000 2031626 1575076802.90 151.4505 60.0001 32.0000 1.9550 1.9562 411.8175 412.1289 0.0474 -1.0000 -1.0000 2031688 1575076803.00 151.4505 60.0001 32.0000 1.9550 1.9562 412.3333 412.6446 0.0474 -1.0000 -1.0000 2031751 1575076803.10 151.5183 60.0001 32.0000 1.9551 1.9563 412.6549 412.9672 0.0475 -1.0000 -1.0000 2032157 1575076803.20 151.5183 60.0001 32.0000 1.9564 1.9576 412.7640 413.0758 0.0473 -1.0000 -1.0000 2032220 1575076803.30 151.5183 60.0001 32.0000 1.9557 1.9570 412.9860 413.2999 0.0476 -1.0000 -1.0000 2032282 1575076803.40 151.5183 60.0001 32.0000 1.9558 1.9570 413.8665 414.1798 0.0475 -1.0000 -1.0000 2032345 1575076803.50 151.5183 60.0001 32.0000 1.9552 1.9564 415.1529 415.4668 0.0474 -1.0000 -1.0000 2032407 1575076803.60 151.5186 60.0001 32.0000 1.9549 1.9561 414.8158 415.1307 0.0476 -1.0000 -1.0000 2032907 1575076803.70 151.5190 60.0001 32.0000 1.9556 1.9568 414.4296 414.7430 0.0474 -1.0000 -1.0000 2032985 1575076803.80 151.5190 60.0001 32.0000 1.9555 1.9567 413.8058 414.1186 0.0474 -1.0000 -1.0000 2033048 1575076803.90 151.5190 60.0001 32.0000 1.9557 1.9569 413.3475 413.6597 0.0475 -1.0000 -1.0000 2033110 1575076804.00 151.5190 60.0001 32.0000 1.9557 1.9570 414.0263 414.3407 0.0476 -1.0000 -1.0000 2033188 1575076804.10 151.5190 60.0001 32.0000 1.9557 1.9569 414.3249 414.6388 0.0475 -1.0000 -1.0000 2033251 1575076804.20 151.4176 60.0001 32.0000 1.9559 1.9572 413.5819 413.8947 0.0475 -1.0000 -1.0000 2033313 1575076804.30 151.4176 60.0001 32.0000 1.9553 1.9565 413.7938 414.1079 0.0478 -1.0000 -1.0000 2033391 1575076804.40 151.4176 60.0001 32.0000 1.9557 1.9570 413.6891 414.0042 0.0477 -1.0000 -1.0000 2033454 1575076804.50 151.4176 60.0001 32.0000 1.9557 1.9570 413.3525 413.6661 0.0476 -1.0000 -1.0000 2033516 1575076804.60 151.4176 60.0001 32.0000 1.9564 1.9577 413.5237 413.8371 0.0476 -1.0000 -1.0000 2033704 1575076804.70 151.5324 60.0010 32.0000 1.9558 1.9570 414.2090 414.5234 0.0475 -1.0000 -1.0000 2033766 1575076804.80 151.5516 60.0011 32.0000 1.9567 1.9579 415.9213 416.2365 0.0476 -1.0000 -1.0000 2033845 1575076804.90 151.5516 60.0011 32.0000 1.9563 1.9575 417.6726 417.9900 0.0478 -1.0000 -1.0000 2033907 1575076805.00 151.5516 60.0011 32.0000 1.9555 1.9567 415.5848 415.9019 0.0478 -1.0000 -1.0000 2033970 1575076805.10 151.5516 60.0011 32.0000 1.9554 1.9566 414.4654 414.7805 0.0477 -1.0000 -1.0000 2040048 1575076811.10 151.3939 60.0005 32.0000 1.9550 1.9562 416.1087 416.4218 0.0473 -1.0000 -1.0000 2040126 1575076811.20 151.3939 60.0005 32.0000 1.9558 1.9571 418.8627 419.1792 0.0475 -1.0000 -1.0000 2040189 1575076811.30 151.3679 60.0005 32.0000 1.9554 1.9566 420.8264 421.1444 0.0474 -1.0000 -1.0000 2040423 1575076811.40 151.3679 60.0005 32.0000 1.9553 1.9565 420.7092 421.0265 0.0473 -1.0000 -1.0000 2040486 1575076811.50 151.3679 60.0005 32.0000 1.9552 1.9564 423.1911 423.5107 0.0474 -1.0000 -1.0000 2040548 1575076811.60 151.3679 60.0005 32.0000 1.9554 1.9566 424.5213 424.8419 0.0474 -1.0000 -1.0000 2040627 1575076811.70 151.3679 60.0005 32.0000 1.9548 1.9560 423.0574 423.3773 0.0475 -1.0000 -1.0000 2040689 1575076811.80 151.5151 60.0005 32.0000 1.9553 1.9565 420.1983 420.5167 0.0475 -1.0000 -1.0000 2040923 1575076811.90 151.5331 60.0005 32.0000 1.9554 1.9566 419.7488 420.0670 0.0476 -1.0000 -1.0000 2040986 1575076812.00 151.5331 60.0005 32.0000 1.9561 1.9573 417.2561 417.5726 0.0476 -1.0000 -1.0000 2041048 1575076812.10 151.5331 60.0005 32.0000 1.9565 1.9578 413.9335 414.2481 0.0478 -1.0000 -1.0000 2041111 1575076812.20 151.5331 60.0005 32.0000 1.9554 1.9566 414.2034 414.5189 0.0478 -1.0000 -1.0000 2041173 1575076812.30 151.5331 60.0005 32.0000 1.9549 1.9561 414.9327 415.2487 0.0478 -1.0000 -1.0000 2041423 1575076812.40 151.3957 60.0005 32.0000 1.9548 1.9560 414.3019 414.6184 0.0479 -1.0000 -1.0000 2041486 1575076812.50 151.3957 60.0005 32.0000 1.9554 1.9566 412.9394 413.2542 0.0478 -1.0000 -1.0000 2041548 1575076812.60 151.3957 60.0005 32.0000 1.9551 1.9564 412.2698 412.5855 0.0480 -1.0000 -1.0000 2041611 1575076812.70 151.3957 60.0005 32.0000 1.9551 1.9563 415.2352 415.5518 0.0478 -1.0000 -1.0000 2041673 1575076812.80 151.3957 60.0005 32.0000 1.9554 1.9566 419.5127 419.8320 0.0478 -1.0000 -1.0000 2041845 1575076812.90 151.4908 60.0005 32.0000 1.9556 1.9568 421.0590 421.3797 0.0478 -1.0000 -1.0000 2041908 1575076813.00 151.5273 60.0005 32.0000 1.9559 1.9571 422.2973 422.6187 0.0477 -1.0000 -1.0000 2041970 1575076813.10 151.5273 60.0005 32.0000 1.9554 1.9566 423.8863 424.2081 0.0477 -1.0000 -1.0000 2042033 1575076813.20 151.5273 60.0005 32.0000 1.9550 1.9562 423.8399 424.1622 0.0477 -1.0000 -1.0000 2042111 1575076813.30 151.5273 60.0005 32.0000 1.9551 1.9563 422.1368 422.4581 0.0478 -1.0000 -1.0000 2042361 1575076813.40 151.5273 60.0005 32.0000 1.9547 1.9559 421.2756 421.5966 0.0477 -1.0000 -1.0000 2042423 1575076813.50 151.5262 60.0005 32.0000 1.9560 1.9572 422.3586 422.6796 0.0477 -1.0000 -1.0000 2042486 1575076813.60 151.5262 60.0005 32.0000 1.9559 1.9571 421.9215 422.2434 0.0478 -1.0000 -1.0000 2042548 1575076813.70 151.5262 60.0005 32.0000 1.9563 1.9576 419.9046 420.2245 0.0479 -1.0000 -1.0000 2042627 1575076813.80 151.5262 60.0005 32.0000 1.9550 1.9562 418.4996 418.8179 0.0476 -1.0000 -1.0000 2042689 1575076813.90 151.5262 60.0005 32.0000 1.9549 1.9561 417.6849 418.0039 0.0479 -1.0000 -1.0000 2042923 1575076814.00 151.4365 60.0005 32.0000 1.9544 1.9556 419.5492 419.8688 0.0478 -1.0000 -1.0000 2042986 1575076814.10 151.4346 60.0005 32.0000 1.9556 1.9568 422.4042 422.7260 0.0478 -1.0000 -1.0000 2043048 1575076814.20 151.4346 60.0005 32.0000 1.9559 1.9571 423.8607 424.1848 0.0480 -1.0000 -1.0000 2043111 1575076814.30 151.4346 60.0005 32.0000 1.9558 1.9571 423.8125 424.1359 0.0479 -1.0000 -1.0000 2043189 1575076814.40 151.4346 60.0005 32.0000 1.9562 1.9575 423.6438 423.9673 0.0479 -1.0000 -1.0000 2043439 1575076814.50 151.4660 60.0007 32.0000 1.9563 1.9576 423.5450 423.8682 0.0479 -1.0000 -1.0000 2043501 1575076814.60 151.5916 60.0012 32.0000 1.9559 1.9572 424.3259 424.6511 0.0481 -1.0000 -1.0000 2043564 1575076814.70 151.5916 60.0012 32.0000 1.9561 1.9573 425.7116 426.0376 0.0479 -1.0000 -1.0000 2043626 1575076814.80 151.5916 60.0012 32.0000 1.9551 1.9563 425.1112 425.4364 0.0481 -1.0000 -1.0000 2043704 1575076814.90 151.5916 60.0012 32.0000 1.9552 1.9564 423.1050 423.4269 0.0478 -1.0000 -1.0000 2043767 1575076815.00 151.5916 60.0012 32.0000 1.9554 1.9566 422.9840 423.3072 0.0480 -1.0000 -1.0000 2043829 1575076815.10 151.3842 60.0012 32.0000 1.9557 1.9569 423.5587 423.8818 0.0478 -1.0000 -1.0000 2043908 1575076815.20 151.3842 60.0012 32.0000 1.9553 1.9565 423.3454 423.6691 0.0479 -1.0000 -1.0000 2043970 1575076815.30 151.3842 60.0012 32.0000 1.9557 1.9569 421.9189 422.2405 0.0479 -1.0000 -1.0000 2044033 1575076815.40 151.3842 60.0012 32.0000 1.9548 1.9561 421.0042 421.3263 0.0480 -1.0000 -1.0000 2044220 1575076815.50 151.3842 60.0012 32.0000 1.9541 1.9554 420.8669 421.1887 0.0480 -1.0000 -1.0000 2044283 1575076815.60 151.4825 60.0012 32.0000 1.9550 1.9562 420.5304 420.8522 0.0479 -1.0000 -1.0000 2044345 1575076815.70 151.4899 60.0012 32.0000 1.9555 1.9568 420.5791 420.8998 0.0478 -1.0000 -1.0000 2044408 1575076815.80 151.4899 60.0012 32.0000 1.9561 1.9573 421.3460 421.6677 0.0479 -1.0000 -1.0000 2044470 1575076815.90 151.4899 60.0012 32.0000 1.9559 1.9571 422.0135 422.3362 0.0479 -1.0000 -1.0000 2044548 1575076816.00 151.4899 60.0012 32.0000 1.9560 1.9572 422.2131 422.5354 0.0479 -1.0000 -1.0000 2044720 1575076816.10 151.4899 60.0012 32.0000 1.9556 1.9568 422.3535 422.6754 0.0478 -1.0000 -1.0000 2044783 1575076816.20 151.6070 60.0012 32.0000 1.9553 1.9566 422.3313 422.6526 0.0478 -1.0000 -1.0000 2044845 1575076816.30 151.6070 60.0012 32.0000 1.9556 1.9568 420.9820 421.3030 0.0479 -1.0000 -1.0000 2044923 1575076816.40 151.6070 60.0012 32.0000 1.9556 1.9568 418.1143 418.4337 0.0480 -1.0000 -1.0000 2044986 1575076816.50 151.6070 60.0012 32.0000 1.9560 1.9572 416.5451 416.8635 0.0480 -1.0000 -1.0000 2045220 1575076816.60 151.6070 60.0012 32.0000 1.9556 1.9569 418.2999 418.6197 0.0479 -1.0000 -1.0000 2045283 1575076816.70 151.4945 60.0012 32.0000 1.9556 1.9568 418.7611 419.0808 0.0480 -1.0000 -1.0000 2045345 1575076816.80 151.4945 60.0012 32.0000 1.9558 1.9570 415.7599 416.0783 0.0480 -1.0000 -1.0000 2045423 1575076816.90 151.4945 60.0012 32.0000 1.9550 1.9563 417.2138 417.5327 0.0479 -1.0000 -1.0000 2045486 1575076817.00 151.4945 60.0012 32.0000 1.9558 1.9571 420.3161 420.6371 0.0479 -1.0000 -1.0000 2046189 1575076817.10 151.4945 60.0012 32.0000 1.9553 1.9565 422.6041 422.9270 0.0480 -1.0000 -1.0000 2046267 1575076817.20 151.4913 60.0012 32.0000 1.9552 1.9564 422.9365 423.2594 0.0479 -1.0000 -1.0000 2046329 1575076817.30 151.4820 60.0012 32.0000 1.9558 1.9570 421.8232 422.1457 0.0480 -1.0000 -1.0000 2046392 1575076817.40 151.4820 60.0012 32.0000 1.9560 1.9572 421.0131 421.3345 0.0479 -1.0000 -1.0000 2046470 1575076817.50 151.4820 60.0012 32.0000 1.9564 1.9577 420.1854 420.5052 0.0478 -1.0000 -1.0000 2046533 1575076817.60 151.4820 60.0012 32.0000 1.9561 1.9573 420.3514 420.6717 0.0478 -1.0000 -1.0000 2046595 1575076817.70 151.4820 60.0012 32.0000 1.9559 1.9571 420.8927 421.2131 0.0477 -1.0000 -1.0000 2046689 1575076817.80 151.4841 60.0012 32.0000 1.9556 1.9568 420.9393 421.2602 0.0477 -1.0000 -1.0000 2046751 1575076817.90 151.4841 60.0012 32.0000 1.9543 1.9555 420.5482 420.8684 0.0479 -1.0000 -1.0000 2046814 1575076818.00 151.4841 60.0012 32.0000 1.9557 1.9569 419.6470 419.9677 0.0479 -1.0000 -1.0000 2046923 1575076818.10 151.4841 60.0012 32.0000 1.9561 1.9573 418.8167 419.1362 0.0479 -1.0000 -1.0000 2046986 1575076818.20 151.4841 60.0012 32.0000 1.9557 1.9569 418.6988 419.0182 0.0479 -1.0000 -1.0000 2047048 1575076818.30 151.4658 60.0012 32.0000 1.9558 1.9570 418.2852 418.6045 0.0480 -1.0000 -1.0000 2047127 1575076818.40 151.4603 60.0012 32.0000 1.9555 1.9568 417.7303 418.0492 0.0479 -1.0000 -1.0000 2047189 1575076818.50 151.4603 60.0012 32.0000 1.9560 1.9572 417.1746 417.4932 0.0479 -1.0000 -1.0000 2047251 1575076818.60 151.4603 60.0012 32.0000 1.9556 1.9568 417.9400 418.2588 0.0479 -1.0000 -1.0000 2047970 1575076818.70 151.4603 60.0012 32.0000 1.9559 1.9571 417.8768 418.1952 0.0478 -1.0000 -1.0000 2048033 1575076818.80 151.4631 60.0012 32.0000 1.9563 1.9575 417.4949 417.8136 0.0479 -1.0000 -1.0000 2048095 1575076818.90 151.5196 60.0012 32.0000 1.9553 1.9565 417.4225 417.7403 0.0477 -1.0000 -1.0000 2048158 1575076819.00 151.5196 60.0012 32.0000 1.9567 1.9579 416.9187 417.2361 0.0478 -1.0000 -1.0000 2048220 1575076819.10 151.5196 60.0012 32.0000 1.9565 1.9578 416.9967 417.3147 0.0479 -1.0000 -1.0000 2048298 1575076819.20 151.5196 60.0012 32.0000 1.9563 1.9575 417.5439 417.8622 0.0478 -1.0000 -1.0000 2048361 1575076819.30 151.5196 60.0012 32.0000 1.9556 1.9569 417.5122 417.8298 0.0477 -1.0000 -1.0000 2048423 1575076819.40 151.4726 60.0012 32.0000 1.9552 1.9564 417.6859 418.0039 0.0477 -1.0000 -1.0000 2048501 1575076819.50 151.4726 60.0012 32.0000 1.9560 1.9572 417.9209 418.2386 0.0477 -1.0000 -1.0000 2048564 1575076819.60 151.4726 60.0012 32.0000 1.9557 1.9569 418.2030 418.5209 0.0477 -1.0000 -1.0000 2048658 1575076819.70 151.4726 60.0012 32.0000 1.9556 1.9569 418.0773 418.3966 0.0479 -1.0000 -1.0000 2048720 1575076819.80 151.4726 60.0012 32.0000 1.9557 1.9569 417.6032 417.9214 0.0478 -1.0000 -1.0000 2048783 1575076819.90 151.4768 60.0011 32.0000 1.9560 1.9572 417.2397 417.5573 0.0477 -1.0000 -1.0000 2048861 1575076820.00 151.4844 60.0009 32.0000 1.9557 1.9569 417.3583 417.6762 0.0478 -1.0000 -1.0000 2048939 1575076820.10 151.4844 60.0009 32.0000 1.9556 1.9568 418.4006 418.7200 0.0479 -1.0000 -1.0000 2049173 1575076820.20 151.4844 60.0009 32.0000 1.9552 1.9564 420.0707 420.3905 0.0478 -1.0000 -1.0000 2049236 1575076820.30 151.4844 60.0009 32.0000 1.9558 1.9570 420.5295 420.8511 0.0479 -1.0000 -1.0000 2049314 1575076820.40 151.4844 60.0009 32.0000 1.9566 1.9579 421.4172 421.7379 0.0478 -1.0000 -1.0000 2049376 1575076820.50 151.6034 60.0009 32.0000 1.9569 1.9581 423.1761 423.4991 0.0479 -1.0000 -1.0000 2049454 1575076820.60 151.6034 60.0009 32.0000 1.9564 1.9576 423.0377 423.3597 0.0477 -1.0000 -1.0000 2049673 1575076820.70 151.6034 60.0009 32.0000 1.9553 1.9565 422.4466 422.7677 0.0477 -1.0000 -1.0000 2049736 1575076820.80 151.6034 60.0009 32.0000 1.9551 1.9563 420.6089 420.9295 0.0479 -1.0000 -1.0000 2049814 1575076820.90 151.6034 60.0009 32.0000 1.9553 1.9565 419.2773 419.5975 0.0479 -1.0000 -1.0000 2049876 1575076821.00 151.5030 60.0009 32.0000 1.9556 1.9568 419.1067 419.4276 0.0480 -1.0000 -1.0000 2049939 1575076821.10 151.4517 60.0009 32.0000 1.9564 1.9576 419.1574 419.4775 0.0478 -1.0000 -1.0000 2050173 1575076821.20 151.4517 60.0009 32.0000 1.9560 1.9572 419.3962 419.7156 0.0478 -1.0000 -1.0000 2050236 1575076821.30 151.4517 60.0009 32.0000 1.9559 1.9571 418.9623 419.2827 0.0479 -1.0000 -1.0000 2050298 1575076821.40 151.4517 60.0009 32.0000 1.9561 1.9574 417.9783 418.2964 0.0477 -1.0000 -1.0000 2050376 1575076821.50 151.4517 60.0009 32.0000 1.9552 1.9564 416.5339 416.8511 0.0478 -1.0000 -1.0000 2050439 1575076821.60 151.4768 60.0009 32.0000 1.9547 1.9560 415.2941 415.6112 0.0479 -1.0000 -1.0000 2050954 1575076821.70 151.4768 60.0009 32.0000 1.9547 1.9559 414.5305 414.8458 0.0478 -1.0000 -1.0000 2051033 1575076821.80 151.4768 60.0009 32.0000 1.9549 1.9562 414.1350 414.4499 0.0477 -1.0000 -1.0000 2051095 1575076821.90 151.4768 60.0009 32.0000 1.9552 1.9564 414.0480 414.3635 0.0478 -1.0000 -1.0000 2051158 1575076822.00 151.4768 60.0009 32.0000 1.9554 1.9567 413.8069 414.1216 0.0478 -1.0000 -1.0000 2051236 1575076822.10 151.4768 60.0009 32.0000 1.9570 1.9582 412.7240 413.0390 0.0478 -1.0000 -1.0000 2051298 1575076822.20 151.4078 60.0009 32.0000 1.9555 1.9568 411.5971 411.9107 0.0478 -1.0000 -1.0000 2051361 1575076822.30 151.4078 60.0009 32.0000 1.9550 1.9562 411.2414 411.5537 0.0476 -1.0000 -1.0000 2051439 1575076822.40 151.4078 60.0009 32.0000 1.9551 1.9563 411.2695 411.5820 0.0477 -1.0000 -1.0000 2051501 1575076822.50 151.4078 60.0009 32.0000 1.9544 1.9556 411.3140 411.6275 0.0478 -1.0000 -1.0000 2051579 1575076822.60 151.4078 60.0009 32.0000 1.9547 1.9559 411.3520 411.6638 0.0476 -1.0000 -1.0000 2051642 1575076822.70 151.5135 60.0009 32.0000 1.9555 1.9567 411.3265 411.6392 0.0477 -1.0000 -1.0000 2051704 1575076822.80 151.5232 60.0009 32.0000 1.9562 1.9575 411.2493 411.5621 0.0477 -1.0000 -1.0000 2051767 1575076822.90 151.5232 60.0009 32.0000 1.9560 1.9573 411.2955 411.6084 0.0478 -1.0000 -1.0000 2051829 1575076823.00 151.5232 60.0009 32.0000 1.9549 1.9561 411.4391 411.7522 0.0478 -1.0000 -1.0000 2051892 1575076823.10 151.5232 60.0009 32.0000 1.9549 1.9561 413.2938 413.6088 0.0478 -1.0000 -1.0000 2051970 1575076823.20 151.5174 60.0009 32.0000 1.9550 1.9562 416.0970 416.4134 0.0477 -1.0000 -1.0000 2052033 1575076823.30 151.4323 60.0009 32.0000 1.9554 1.9566 415.5910 415.9074 0.0478 -1.0000 -1.0000 2052095 1575076823.40 151.4323 60.0009 32.0000 1.9554 1.9566 415.2324 415.5485 0.0477 -1.0000 -1.0000 2052173 1575076823.50 151.4323 60.0009 32.0000 1.9554 1.9566 416.2161 416.5337 0.0479 -1.0000 -1.0000 2052236 1575076823.60 151.4323 60.0009 32.0000 1.9560 1.9572 416.2746 416.5913 0.0477 -1.0000 -1.0000 2052298 1575076823.70 151.4323 60.0009 32.0000 1.9556 1.9568 413.4415 413.7555 0.0476 -1.0000 -1.0000 2052954 1575076823.80 151.4774 60.0009 32.0000 1.9556 1.9568 411.7947 412.1074 0.0477 -1.0000 -1.0000 2053017 1575076823.90 151.4774 60.0009 32.0000 1.9549 1.9561 411.7758 412.0897 0.0478 -1.0000 -1.0000 2053079 1575076824.00 151.4774 60.0009 32.0000 1.9547 1.9559 412.2489 412.5631 0.0478 -1.0000 -1.0000 2053158 1575076824.10 151.4774 60.0009 32.0000 1.9557 1.9569 412.3934 412.7072 0.0476 -1.0000 -1.0000 2053220 1575076824.20 151.4774 60.0009 32.0000 1.9553 1.9565 412.4380 412.7527 0.0480 -1.0000 -1.0000 2053283 1575076824.30 151.4774 60.0009 32.0000 1.9551 1.9563 412.4959 412.8086 0.0476 -1.0000 -1.0000 2053361 1575076824.40 151.4079 60.0009 32.0000 1.9560 1.9572 412.6506 412.9651 0.0478 -1.0000 -1.0000 2053423 1575076824.50 151.4079 60.0009 32.0000 1.9554 1.9566 412.8640 413.1786 0.0478 -1.0000 -1.0000 2053501 1575076824.60 151.4079 60.0009 32.0000 1.9549 1.9562 413.2728 413.5876 0.0478 -1.0000 -1.0000 2053564 1575076824.70 151.4079 60.0009 32.0000 1.9555 1.9567 413.3136 413.6282 0.0478 -1.0000 -1.0000 2053689 1575076824.80 151.4079 60.0009 32.0000 1.9559 1.9571 412.5038 412.8189 0.0480 -1.0000 -1.0000 2053751 1575076824.90 151.4139 60.0005 32.0000 1.9560 1.9572 412.1435 412.4577 0.0478 -1.0000 -1.0000 2053814 1575076825.00 151.4185 60.0002 32.0000 1.9556 1.9568 413.8562 414.1701 0.0477 -1.0000 -1.0000 2053876 1575076825.10 151.4185 60.0002 32.0000 1.9554 1.9566 414.4683 414.7838 0.0477 -1.0000 -1.0000 2053954 1575076825.20 151.4185 60.0002 32.0000 1.9555 1.9567 413.8971 414.2118 0.0479 -1.0000 -1.0000 2054189 1575076825.30 151.4185 60.0002 32.0000 1.9554 1.9566 413.1436 413.4577 0.0477 -1.0000 -1.0000 2054251 1575076825.40 151.4185 60.0002 32.0000 1.9557 1.9569 412.5167 412.8307 0.0479 -1.0000 -1.0000 2054314 1575076825.50 151.5654 60.0002 32.0000 1.9559 1.9571 413.7776 414.0934 0.0479 -1.0000 -1.0000 2054376 1575076825.60 151.5654 60.0002 32.0000 1.9562 1.9574 414.3702 414.6856 0.0478 -1.0000 -1.0000 2054439 1575076825.70 151.5654 60.0002 32.0000 1.9571 1.9583 413.5953 413.9101 0.0478 -1.0000 -1.0000 2054939 1575076825.80 151.5654 60.0002 32.0000 1.9564 1.9576 413.8071 414.1226 0.0478 -1.0000 -1.0000 2055001 1575076825.90 151.5654 60.0002 32.0000 1.9561 1.9573 414.3431 414.6591 0.0479 -1.0000 -1.0000 2055064 1575076826.00 151.5654 60.0002 32.0000 1.9557 1.9569 415.3169 415.6334 0.0477 -1.0000 -1.0000 2055127 1575076826.10 151.5654 60.0002 32.0000 1.9550 1.9563 417.0271 417.3442 0.0478 -1.0000 -1.0000 2055189 1575076826.20 151.5082 60.0002 32.0000 1.9552 1.9564 419.4211 419.7408 0.0478 -1.0000 -1.0000 2055251 1575076826.30 151.5082 60.0002 32.0000 1.9556 1.9568 420.2680 420.5879 0.0477 -1.0000 -1.0000 2055439 1575076826.40 151.5082 60.0002 32.0000 1.9570 1.9582 418.6709 418.9891 0.0478 -1.0000 -1.0000 2055501 1575076826.50 151.5082 60.0002 32.0000 1.9563 1.9575 418.3100 418.6288 0.0478 -1.0000 -1.0000 2055579 1575076826.60 151.5082 60.0002 32.0000 1.9565 1.9578 418.2445 418.5628 0.0478 -1.0000 -1.0000 2055642 1575076826.70 151.5077 60.0002 32.0000 1.9556 1.9568 418.3417 418.6604 0.0478 -1.0000 -1.0000 2055829 1575076826.80 151.5076 60.0002 32.0000 1.9556 1.9568 418.4668 418.7862 0.0479 -1.0000 -1.0000 2056017 1575076826.90 151.5076 60.0002 32.0000 1.9559 1.9571 417.7555 418.0744 0.0479 -1.0000 -1.0000 2056079 1575076827.00 151.5076 60.0002 32.0000 1.9560 1.9572 417.6209 417.9389 0.0478 -1.0000 -1.0000 2056142 1575076827.10 151.5076 60.0002 32.0000 1.9565 1.9577 417.9937 418.3123 0.0478 -1.0000 -1.0000 2056204 1575076827.20 151.5076 60.0002 32.0000 1.9568 1.9580 418.2201 418.5392 0.0479 -1.0000 -1.0000 2056267 1575076827.30 151.6324 60.0002 32.0000 1.9560 1.9573 418.0394 418.3591 0.0480 -1.0000 -1.0000 2056923 1575076827.40 151.6324 60.0002 32.0000 1.9566 1.9578 417.1323 417.4504 0.0479 -1.0000 -1.0000 2056986 1575076827.50 151.6324 60.0002 32.0000 1.9554 1.9566 417.3761 417.6949 0.0479 -1.0000 -1.0000 2057048 1575076827.60 151.6324 60.0002 32.0000 1.9554 1.9566 418.1362 418.4549 0.0478 -1.0000 -1.0000 2057111 1575076827.70 151.6324 60.0002 32.0000 1.9559 1.9571 417.8930 418.2123 0.0479 -1.0000 -1.0000 2057189 1575076827.80 151.5500 60.0002 32.0000 1.9550 1.9562 417.4879 417.8060 0.0478 -1.0000 -1.0000 2057267 1575076827.90 151.5500 60.0002 32.0000 1.9553 1.9565 417.1160 417.4351 0.0480 -1.0000 -1.0000 2057330 1575076828.00 151.5500 60.0002 32.0000 1.9561 1.9574 416.3087 416.6278 0.0481 -1.0000 -1.0000 2057392 1575076828.10 151.5500 60.0002 32.0000 1.9564 1.9577 416.4524 416.7710 0.0480 -1.0000 -1.0000 2057455 1575076828.20 151.5500 60.0002 32.0000 1.9562 1.9574 416.4486 416.7672 0.0480 -1.0000 -1.0000 2057517 1575076828.30 151.5500 60.0002 32.0000 1.9557 1.9569 415.1140 415.4310 0.0479 -1.0000 -1.0000 2057595 1575076828.40 151.4374 60.0002 32.0000 1.9547 1.9559 414.5842 414.9006 0.0479 -1.0000 -1.0000 2057658 1575076828.50 151.4374 60.0002 32.0000 1.9547 1.9560 413.4965 413.8124 0.0479 -1.0000 -1.0000 2057720 1575076828.60 151.4374 60.0002 32.0000 1.9554 1.9566 412.1434 412.4590 0.0480 -1.0000 -1.0000 2057799 1575076828.70 151.4374 60.0002 32.0000 1.9556 1.9568 413.7957 414.1123 0.0479 -1.0000 -1.0000 2057861 1575076828.80 151.4374 60.0002 32.0000 1.9564 1.9576 415.5261 415.8435 0.0479 -1.0000 -1.0000 2057924 1575076828.90 151.5595 60.0002 32.0000 1.9560 1.9572 416.6641 416.9818 0.0478 -1.0000 -1.0000 2057986 1575076829.00 151.5595 60.0002 32.0000 1.9559 1.9571 416.6290 416.9460 0.0478 -1.0000 -1.0000 2058049 1575076829.10 151.5595 60.0002 32.0000 1.9560 1.9572 416.6299 416.9486 0.0480 -1.0000 -1.0000 2058127 1575076829.20 151.5595 60.0002 32.0000 1.9555 1.9567 417.1733 417.4913 0.0479 -1.0000 -1.0000 2058205 1575076829.30 151.5595 60.0002 32.0000 1.9547 1.9560 418.2120 418.5319 0.0479 -1.0000 -1.0000 2058267 1575076829.40 151.5595 60.0002 32.0000 1.9547 1.9559 419.3987 419.7186 0.0479 -1.0000 -1.0000 2058440 1575076829.50 151.5595 60.0002 32.0000 1.9554 1.9567 420.4446 420.7665 0.0481 -1.0000 -1.0000 2058502 1575076829.60 151.5351 59.9999 32.0000 1.9559 1.9571 422.0508 422.3733 0.0480 -1.0000 -1.0000 2058564 1575076829.70 151.5351 59.9999 32.0000 1.9558 1.9571 422.4912 422.8143 0.0480 -1.0000 -1.0000 2058643 1575076829.80 151.5351 59.9999 32.0000 1.9558 1.9570 420.4420 420.7622 0.0477 -1.0000 -1.0000 2058721 1575076829.90 151.5351 59.9999 32.0000 1.9548 1.9561 416.3973 416.7132 0.0477 -1.0000 -1.0000 2058970 1575076830.00 151.5351 59.9999 32.0000 1.9555 1.9567 416.7772 417.0961 0.0480 -1.0000 -1.0000 2059049 1575076830.10 151.5351 59.9999 32.0000 1.9553 1.9565 416.0410 416.3596 0.0481 -1.0000 -1.0000 2059111 1575076830.20 151.5351 59.9999 32.0000 1.9560 1.9572 413.6178 413.9335 0.0479 -1.0000 -1.0000 2059174 1575076830.30 151.5351 59.9999 32.0000 1.9556 1.9568 412.8246 413.1400 0.0480 -1.0000 -1.0000 2059393 1575076830.40 151.5376 59.9999 32.0000 1.9559 1.9571 413.4930 413.8090 0.0479 -1.0000 -1.0000 2059470 1575076830.50 151.5376 59.9999 32.0000 1.9553 1.9565 414.8981 415.2144 0.0478 -1.0000 -1.0000 2059549 1575076830.60 151.5376 59.9999 32.0000 1.9559 1.9571 415.4751 415.7926 0.0479 -1.0000 -1.0000 2059611 1575076830.70 151.5376 59.9999 32.0000 1.9548 1.9560 414.5634 414.8799 0.0479 -1.0000 -1.0000 2059689 1575076830.80 151.5376 59.9999 32.0000 1.9550 1.9562 414.3625 414.6789 0.0479 -1.0000 -1.0000 2059767 1575076830.90 151.4420 59.9999 32.0000 1.9556 1.9568 415.3805 415.6977 0.0479 -1.0000 -1.0000 2059970 1575076831.00 151.4420 59.9999 32.0000 1.9562 1.9574 417.1438 417.4617 0.0479 -1.0000 -1.0000 2100033 1575076831.10 151.4420 59.9999 32.0000 1.9558 1.9570 417.3380 417.6569 0.0480 -1.0000 -1.0000 2100095 1575076831.20 151.4420 59.9999 32.0000 1.9562 1.9574 417.0931 417.4110 0.0478 -1.0000 -1.0000 2100158 1575076831.30 151.4420 59.9999 32.0000 1.9551 1.9564 417.7526 418.0716 0.0479 -1.0000 -1.0000 2100220 1575076831.40 151.4551 59.9999 32.0000 1.9556 1.9569 419.7565 420.0775 0.0480 -1.0000 -1.0000 2100486 1575076831.50 151.5206 59.9999 32.0000 1.9553 1.9565 422.3017 422.6244 0.0479 -1.0000 -1.0000 2100549 1575076831.60 151.5206 59.9999 32.0000 1.9555 1.9567 422.4435 422.7659 0.0479 -1.0000 -1.0000 2100611 1575076831.70 151.5206 59.9999 32.0000 1.9564 1.9576 421.8125 422.1350 0.0480 -1.0000 -1.0000 2100674 1575076831.80 151.5206 59.9999 32.0000 1.9565 1.9577 422.7854 423.1087 0.0480 -1.0000 -1.0000 2100736 1575076831.90 151.5206 59.9999 32.0000 1.9551 1.9564 424.1231 424.4471 0.0479 -1.0000 -1.0000 2100799 1575076832.00 151.5696 59.9999 32.0000 1.9549 1.9561 423.6874 424.0102 0.0479 -1.0000 -1.0000 2101189 1575076832.10 151.5696 59.9999 32.0000 1.9554 1.9567 420.6037 420.9251 0.0480 -1.0000 -1.0000 2101252 1575076832.20 151.5696 59.9999 32.0000 1.9558 1.9570 417.3123 417.6313 0.0480 -1.0000 -1.0000 2101314 1575076832.30 151.5696 59.9999 32.0000 1.9559 1.9571 416.7752 417.0947 0.0481 -1.0000 -1.0000 2101393 1575076832.40 151.5696 59.9999 32.0000 1.9562 1.9575 418.0840 418.4038 0.0480 -1.0000 -1.0000 2101455 1575076832.50 151.5089 59.9999 32.0000 1.9562 1.9574 417.9302 418.2496 0.0480 -1.0000 -1.0000 2101689 1575076832.60 151.4709 59.9999 32.0000 1.9562 1.9575 417.7175 418.0381 0.0482 -1.0000 -1.0000 2101752 1575076832.70 151.4709 59.9999 32.0000 1.9557 1.9569 418.6513 418.9724 0.0481 -1.0000 -1.0000 2101814 1575076832.80 151.4709 59.9999 32.0000 1.9551 1.9564 418.3893 418.7091 0.0480 -1.0000 -1.0000 2101892 1575076832.90 151.4709 59.9999 32.0000 1.9559 1.9571 418.6027 418.9234 0.0481 -1.0000 -1.0000 2101955 1575076833.00 151.4709 59.9999 32.0000 1.9560 1.9572 420.0778 420.4001 0.0481 -1.0000 -1.0000 2102189 1575076833.10 151.4709 59.9999 32.0000 1.9569 1.9581 419.6389 419.9605 0.0481 -1.0000 -1.0000 2102252 1575076833.20 151.4709 59.9999 32.0000 1.9561 1.9574 419.9504 420.2730 0.0482 -1.0000 -1.0000 2102314 1575076833.30 151.5410 59.9999 32.0000 1.9558 1.9570 419.5303 419.8528 0.0482 -1.0000 -1.0000 2102377 1575076833.40 151.5410 59.9999 32.0000 1.9560 1.9572 419.4104 419.7318 0.0481 -1.0000 -1.0000 2102470 1575076833.50 151.5410 59.9999 32.0000 1.9556 1.9569 419.7513 420.0727 0.0480 -1.0000 -1.0000 2102549 1575076833.60 151.4458 59.9999 32.0000 1.9551 1.9563 419.7472 420.0687 0.0481 -1.0000 -1.0000 2102611 1575076833.70 151.4458 59.9999 32.0000 1.9563 1.9575 419.1890 419.5106 0.0481 -1.0000 -1.0000 2102674 1575076833.80 151.4458 59.9999 32.0000 1.9558 1.9570 418.9092 419.2291 0.0479 -1.0000 -1.0000 2102736 1575076833.90 151.4458 59.9999 32.0000 1.9560 1.9572 419.3020 419.6215 0.0478 -1.0000 -1.0000 2102799 1575076834.00 151.4458 59.9999 32.0000 1.9565 1.9577 418.7695 419.0895 0.0480 -1.0000 -1.0000 2102908 1575076834.10 151.4484 59.9999 32.0000 1.9568 1.9581 417.8659 418.1858 0.0480 -1.0000 -1.0000 2102970 1575076834.20 151.4518 59.9999 32.0000 1.9559 1.9571 416.9515 417.2706 0.0480 -1.0000 -1.0000 2103033 1575076834.30 151.4518 59.9999 32.0000 1.9550 1.9563 415.7021 416.0202 0.0481 -1.0000 -1.0000 2103111 1575076834.40 151.4518 59.9999 32.0000 1.9551 1.9564 415.0075 415.3258 0.0481 -1.0000 -1.0000 2103174 1575076834.50 151.4518 59.9999 32.0000 1.9559 1.9571 412.7793 413.0945 0.0479 -1.0000 -1.0000 2103236 1575076834.60 151.4518 59.9999 32.0000 1.9559 1.9571 411.3715 411.6856 0.0479 -1.0000 -1.0000 2103299 1575076834.70 151.6044 59.9998 32.0000 1.9565 1.9577 411.2045 411.5190 0.0480 -1.0000 -1.0000 2103361 1575076834.80 151.6044 59.9998 32.0000 1.9571 1.9583 411.3536 411.6679 0.0480 -1.0000 -1.0000 2103439 1575076834.90 151.6044 59.9998 32.0000 1.9568 1.9580 411.5819 411.8971 0.0479 -1.0000 -1.0000 2103502 1575076835.00 151.6044 59.9998 32.0000 1.9560 1.9572 412.9316 413.2464 0.0479 -1.0000 -1.0000 2103564 1575076835.10 151.6044 59.9998 32.0000 1.9556 1.9569 415.5061 415.8228 0.0478 -1.0000 -1.0000 2104205 1575076835.20 151.5769 59.9998 32.0000 1.9554 1.9566 420.3796 420.7008 0.0479 -1.0000 -1.0000 2104267 1575076835.30 151.5701 59.9998 32.0000 1.9561 1.9573 424.9216 425.2456 0.0479 -1.0000 -1.0000 2104330 1575076835.40 151.5701 59.9998 32.0000 1.9560 1.9572 423.6375 423.9602 0.0477 -1.0000 -1.0000 2104408 1575076835.50 151.5701 59.9998 32.0000 1.9560 1.9573 422.2878 422.6099 0.0479 -1.0000 -1.0000 2104470 1575076835.60 151.5701 59.9998 32.0000 1.9562 1.9575 422.1393 422.4617 0.0479 -1.0000 -1.0000 2104533 1575076835.70 151.5701 59.9998 32.0000 1.9560 1.9572 424.7964 425.1205 0.0478 -1.0000 -1.0000 2104596 1575076835.80 151.4965 59.9998 32.0000 1.9561 1.9573 429.3990 429.7258 0.0478 -1.0000 -1.0000 2104658 1575076835.90 151.4965 59.9998 32.0000 1.9554 1.9566 429.2093 429.5373 0.0479 -1.0000 -1.0000 2104720 1575076836.00 151.4965 59.9998 32.0000 1.9557 1.9569 429.7518 430.0796 0.0479 -1.0000 -1.0000 2104799 1575076836.10 151.4965 59.9998 32.0000 1.9556 1.9568 432.7041 433.0350 0.0480 -1.0000 -1.0000 2104940 1575076836.20 151.4965 59.9998 32.0000 1.9560 1.9573 433.5660 433.8976 0.0481 -1.0000 -1.0000 2105002 1575076836.30 151.5705 59.9998 32.0000 1.9561 1.9573 435.7869 436.1209 0.0481 -1.0000 -1.0000 2105064 1575076836.40 151.5705 59.9998 32.0000 1.9562 1.9575 437.6768 438.0129 0.0482 -1.0000 -1.0000 2105127 1575076836.50 151.5705 59.9998 32.0000 1.9561 1.9574 436.4906 436.8258 0.0482 -1.0000 -1.0000 2105205 1575076836.60 151.5705 59.9998 32.0000 1.9565 1.9578 428.9165 429.2458 0.0482 -1.0000 -1.0000 2105440 1575076836.70 151.5705 59.9998 32.0000 1.9569 1.9581 420.0727 420.3963 0.0481 -1.0000 -1.0000 2105502 1575076836.80 151.6914 59.9998 32.0000 1.9578 1.9590 414.8051 415.1253 0.0485 -1.0000 -1.0000 2105580 1575076836.90 151.7559 59.9998 32.0000 1.9584 1.9597 413.8243 414.1442 0.0485 -1.0000 -1.0000 2105642 1575076837.00 151.7559 59.9998 32.0000 1.9582 1.9594 414.5790 414.8990 0.0484 -1.0000 -1.0000 2105705 1575076837.10 151.7559 59.9998 32.0000 1.9585 1.9598 413.9979 414.3189 0.0487 -1.0000 -1.0000 2105955 1575076837.20 151.7559 59.9998 32.0000 1.9577 1.9590 412.8179 413.1374 0.0485 -1.0000 -1.0000 2106017 1575076837.30 151.7559 59.9998 32.0000 1.9576 1.9588 415.1471 415.4681 0.0486 -1.0000 -1.0000 2106080 1575076837.40 151.5478 59.9998 32.0000 1.9566 1.9579 417.6493 417.9711 0.0483 -1.0000 -1.0000 2106142 1575076837.50 151.5478 59.9998 32.0000 1.9556 1.9569 417.2150 417.5366 0.0483 -1.0000 -1.0000 2106205 1575076837.60 151.5478 59.9998 32.0000 1.9564 1.9576 415.9160 416.2353 0.0482 -1.0000 -1.0000 2106267 1575076837.70 151.5478 59.9998 32.0000 1.9569 1.9582 415.2705 415.5896 0.0483 -1.0000 -1.0000 2106986 1575076837.80 151.5478 59.9998 32.0000 1.9569 1.9582 413.8423 414.1603 0.0482 -1.0000 -1.0000 2107049 1575076837.90 151.5375 59.9998 32.0000 1.9559 1.9571 412.7242 413.0414 0.0482 -1.0000 -1.0000 2107111 1575076838.00 151.5324 59.9998 32.0000 1.9558 1.9571 411.9162 412.2328 0.0482 -1.0000 -1.0000 2107205 1575076838.10 151.5324 59.9998 32.0000 1.9553 1.9565 411.6091 411.9250 0.0481 -1.0000 -1.0000 2107267 1575076838.20 151.5324 59.9998 32.0000 1.9561 1.9574 411.4569 411.7727 0.0482 -1.0000 -1.0000 2107330 1575076838.30 151.5324 59.9998 32.0000 1.9566 1.9578 411.2713 411.5867 0.0481 -1.0000 -1.0000 2107408 1575076838.40 151.5324 59.9998 32.0000 1.9565 1.9578 411.1668 411.4824 0.0482 -1.0000 -1.0000 2107470 1575076838.50 151.5861 59.9998 32.0000 1.9556 1.9568 411.4841 411.7982 0.0479 -1.0000 -1.0000 2107549 1575076838.60 151.5861 59.9998 32.0000 1.9561 1.9573 412.0533 412.3683 0.0479 -1.0000 -1.0000 2107611 1575076838.70 151.5861 59.9998 32.0000 1.9562 1.9574 413.9051 414.2208 0.0478 -1.0000 -1.0000 2107955 1575076838.80 151.5861 59.9998 32.0000 1.9553 1.9565 415.8768 416.1940 0.0479 -1.0000 -1.0000 2108017 1575076838.90 151.5861 59.9998 32.0000 1.9559 1.9571 419.0111 419.3310 0.0479 -1.0000 -1.0000 2108080 1575076839.00 151.5176 59.9998 32.0000 1.9561 1.9573 421.3603 421.6818 0.0479 -1.0000 -1.0000 2108142 1575076839.10 151.4942 59.9998 32.0000 1.9557 1.9569 422.3255 422.6479 0.0479 -1.0000 -1.0000 2108220 1575076839.20 151.4942 59.9998 32.0000 1.9561 1.9574 420.8814 421.2020 0.0477 -1.0000 -1.0000 2108439 1575076839.30 151.4942 59.9998 32.0000 1.9561 1.9573 415.2054 415.5211 0.0478 -1.0000 -1.0000 2108502 1575076839.40 151.4942 59.9998 32.0000 1.9553 1.9565 412.2015 412.5148 0.0477 -1.0000 -1.0000 2108580 1575076839.50 151.4920 59.9998 32.0000 1.9553 1.9565 411.9130 412.2276 0.0479 -1.0000 -1.0000 2108643 1575076839.60 151.4501 59.9988 32.0000 1.9551 1.9563 411.9863 412.3010 0.0479 -1.0000 -1.0000 2108705 1575076839.70 151.4501 59.9988 32.0000 1.9553 1.9565 411.7093 412.0235 0.0479 -1.0000 -1.0000 2108783 1575076839.80 151.4501 59.9988 32.0000 1.9556 1.9568 411.4784 411.7931 0.0480 -1.0000 -1.0000 2108845 1575076839.90 151.4501 59.9988 32.0000 1.9559 1.9572 411.4936 411.8085 0.0480 -1.0000 -1.0000 2108908 1575076840.00 151.4501 59.9988 32.0000 1.9552 1.9564 412.2404 412.5550 0.0478 -1.0000 -1.0000 2108970 1575076840.10 151.4501 59.9988 32.0000 1.9554 1.9566 413.1116 413.4264 0.0478 -1.0000 -1.0000 2109049 1575076840.20 151.5397 59.9988 32.0000 1.9554 1.9566 413.0729 413.3870 0.0477 -1.0000 -1.0000 2109674 1575076840.30 151.5397 59.9988 32.0000 1.9560 1.9572 412.0415 412.3551 0.0477 -1.0000 -1.0000 2109736 1575076840.40 151.5397 59.9988 32.0000 1.9560 1.9572 411.4545 411.7675 0.0477 -1.0000 -1.0000 2109799 1575076840.50 151.5397 59.9988 32.0000 1.9561 1.9573 411.3280 411.6413 0.0478 -1.0000 -1.0000 2109877 1575076840.60 151.5397 59.9988 32.0000 1.9560 1.9572 411.2381 411.5517 0.0478 -1.0000 -1.0000 2110111 1575076840.70 151.5397 59.9988 32.0000 1.9553 1.9565 411.2474 411.5593 0.0476 -1.0000 -1.0000 2110205 1575076840.80 151.4353 59.9988 32.0000 1.9548 1.9560 411.1833 411.4957 0.0477 -1.0000 -1.0000 2110283 1575076840.90 151.4144 59.9988 32.0000 1.9555 1.9567 411.0499 411.3620 0.0477 -1.0000 -1.0000 2110345 1575076841.00 151.4144 59.9988 32.0000 1.9554 1.9566 410.9883 411.2999 0.0475 -1.0000 -1.0000 2110408 1575076841.10 151.4144 59.9988 32.0000 1.9560 1.9572 410.8874 411.1992 0.0477 -1.0000 -1.0000 2110486 1575076841.20 151.4144 59.9988 32.0000 1.9555 1.9567 410.9685 411.2800 0.0476 -1.0000 -1.0000 2110549 1575076841.30 151.4144 59.9988 32.0000 1.9557 1.9569 410.9736 411.2852 0.0476 -1.0000 -1.0000 2110611 1575076841.40 151.3800 59.9988 32.0000 1.9551 1.9564 411.0608 411.3728 0.0476 -1.0000 -1.0000 2110689 1575076841.50 151.3800 59.9988 32.0000 1.9547 1.9560 411.0444 411.3560 0.0476 -1.0000 -1.0000 2110752 1575076841.60 151.3800 59.9988 32.0000 1.9548 1.9560 411.0532 411.3648 0.0476 -1.0000 -1.0000 2110814 1575076841.70 151.3800 59.9988 32.0000 1.9557 1.9569 411.1570 411.4692 0.0477 -1.0000 -1.0000 2110893 1575076841.80 151.3800 59.9988 32.0000 1.9561 1.9573 410.9956 411.3074 0.0476 -1.0000 -1.0000 2110955 1575076841.90 151.4528 59.9988 32.0000 1.9560 1.9573 410.9911 411.3023 0.0475 -1.0000 -1.0000 2111018 1575076842.00 151.4528 59.9988 32.0000 1.9559 1.9571 411.0689 411.3815 0.0478 -1.0000 -1.0000 2111080 1575076842.10 151.4528 59.9988 32.0000 1.9562 1.9574 410.9135 411.2253 0.0476 -1.0000 -1.0000 2111143 1575076842.20 151.4528 59.9988 32.0000 1.9556 1.9568 411.1324 411.4436 0.0475 -1.0000 -1.0000 2111205 1575076842.30 151.4528 59.9988 32.0000 1.9555 1.9567 411.2179 411.5294 0.0476 -1.0000 -1.0000 2111283 1575076842.40 151.4804 59.9988 32.0000 1.9552 1.9564 411.2256 411.5368 0.0474 -1.0000 -1.0000 2111345 1575076842.50 151.5321 59.9988 32.0000 1.9557 1.9569 411.5515 411.8619 0.0474 -1.0000 -1.0000 2111424 1575076842.60 151.5321 59.9988 32.0000 1.9560 1.9572 411.7521 412.0643 0.0476 -1.0000 -1.0000 2111486 1575076842.70 151.5321 59.9988 32.0000 1.9559 1.9571 412.0154 412.3275 0.0475 -1.0000 -1.0000 2111549 1575076842.80 151.5321 59.9988 32.0000 1.9559 1.9571 412.4903 412.8033 0.0475 -1.0000 -1.0000 2111720 1575076842.90 151.5321 59.9988 32.0000 1.9558 1.9570 412.3813 412.6921 0.0473 -1.0000 -1.0000 2111799 1575076843.00 151.4440 59.9988 32.0000 1.9557 1.9569 412.6668 412.9792 0.0475 -1.0000 -1.0000 2111845 1575076843.10 151.4440 59.9988 32.0000 1.9553 1.9565 412.9706 413.2839 0.0475 -1.0000 -1.0000 2111924 1575076843.20 151.4440 59.9988 32.0000 1.9557 1.9569 413.0975 413.4099 0.0475 -1.0000 -1.0000 2111986 1575076843.30 151.4440 59.9988 32.0000 1.9560 1.9572 412.8625 413.1756 0.0476 -1.0000 -1.0000 2112470 1575076843.40 151.4440 59.9988 32.0000 1.9558 1.9571 412.7633 413.0772 0.0477 -1.0000 -1.0000 2112549 1575076843.50 151.4440 59.9988 32.0000 1.9555 1.9567 412.9171 413.2310 0.0477 -1.0000 -1.0000 2112611 1575076843.60 151.3630 59.9988 32.0000 1.9558 1.9570 413.2360 413.5492 0.0475 -1.0000 -1.0000 2112674 1575076843.70 151.3630 59.9988 32.0000 1.9565 1.9577 413.2562 413.5691 0.0475 -1.0000 -1.0000 2112736 1575076843.80 151.3630 59.9988 32.0000 1.9560 1.9572 412.8876 413.2009 0.0476 -1.0000 -1.0000 2112970 1575076843.90 151.3630 59.9988 32.0000 1.9561 1.9573 413.0007 413.3140 0.0476 -1.0000 -1.0000 2113033 1575076844.00 151.3630 59.9988 32.0000 1.9561 1.9574 412.8877 413.2009 0.0476 -1.0000 -1.0000 2113111 1575076844.10 151.3630 59.9988 32.0000 1.9555 1.9567 413.6275 413.9412 0.0476 -1.0000 -1.0000 2113377 1575076844.20 151.3630 59.9988 32.0000 1.9553 1.9565 414.2346 414.5495 0.0477 -1.0000 -1.0000 2113439 1575076844.30 151.3630 59.9988 32.0000 1.9545 1.9557 413.6428 413.9566 0.0476 -1.0000 -1.0000 2113517 1575076844.40 151.3630 59.9988 32.0000 1.9556 1.9568 413.0447 413.3579 0.0476 -1.0000 -1.0000 2113580 1575076844.50 151.3630 59.9988 32.0000 1.9564 1.9576 413.3282 413.6423 0.0477 -1.0000 -1.0000 2113642 1575076844.60 151.4068 59.9988 32.0000 1.9555 1.9567 414.8339 415.1494 0.0477 -1.0000 -1.0000 2113705 1575076844.70 151.4776 59.9986 32.0000 1.9562 1.9574 416.1236 416.4388 0.0475 -1.0000 -1.0000 2113767 1575076844.80 151.4776 59.9986 32.0000 1.9556 1.9568 416.1465 416.4619 0.0476 -1.0000 -1.0000 2114470 1575076844.90 151.4776 59.9986 32.0000 1.9553 1.9566 415.3326 415.6479 0.0476 -1.0000 -1.0000 2114533 1575076845.00 151.4776 59.9986 32.0000 1.9552 1.9565 414.2308 414.5465 0.0478 -1.0000 -1.0000 2114595 1575076845.10 151.4776 59.9986 32.0000 1.9558 1.9570 413.5800 413.8939 0.0477 -1.0000 -1.0000 2114674 1575076845.20 151.4584 59.9986 32.0000 1.9556 1.9569 413.8168 414.1326 0.0479 -1.0000 -1.0000 2114736 1575076845.30 151.4443 59.9986 32.0000 1.9561 1.9573 414.2258 414.5421 0.0479 -1.0000 -1.0000 2114799 1575076845.40 151.4443 59.9986 32.0000 1.9566 1.9578 414.4310 414.7459 0.0477 -1.0000 -1.0000 2114861 1575076845.50 151.4443 59.9986 32.0000 1.9555 1.9567 414.4829 414.7976 0.0476 -1.0000 -1.0000 2114940 1575076845.60 151.4443 59.9986 32.0000 1.9554 1.9566 414.8609 415.1768 0.0479 -1.0000 -1.0000 2115002 1575076845.70 151.4443 59.9986 32.0000 1.9550 1.9562 415.0747 415.3919 0.0479 -1.0000 -1.0000 2115080 1575076845.80 151.5436 59.9986 32.0000 1.9551 1.9563 415.0613 415.3771 0.0478 -1.0000 -1.0000 2115127 1575076845.90 151.5436 59.9986 32.0000 1.9562 1.9575 415.0733 415.3893 0.0477 -1.0000 -1.0000 2115189 1575076846.00 151.5436 59.9986 32.0000 1.9571 1.9583 414.7350 415.0504 0.0477 -1.0000 -1.0000 2115267 1575076846.10 151.5436 59.9986 32.0000 1.9561 1.9573 413.9531 414.2690 0.0479 -1.0000 -1.0000 2115330 1575076846.20 151.5436 59.9986 32.0000 1.9562 1.9575 413.5041 413.8192 0.0478 -1.0000 -1.0000 2115393 1575076846.30 151.5436 59.9986 32.0000 1.9556 1.9569 413.3352 413.6507 0.0479 -1.0000 -1.0000 2115470 1575076846.40 151.4872 59.9986 32.0000 1.9553 1.9565 413.4223 413.7367 0.0478 -1.0000 -1.0000 2115689 1575076846.50 151.4872 59.9986 32.0000 1.9552 1.9564 413.2743 413.5899 0.0479 -1.0000 -1.0000 2115767 1575076846.60 151.5952 59.9986 32.0000 1.9558 1.9571 412.6442 412.9583 0.0477 -1.0000 -1.0000 2115830 1575076846.70 151.5952 59.9986 32.0000 1.9550 1.9562 412.1469 412.4605 0.0478 -1.0000 -1.0000 2115892 1575076846.80 151.5952 59.9986 32.0000 1.9554 1.9567 411.9397 412.2544 0.0479 -1.0000 -1.0000 2115970 1575076846.90 151.5952 59.9986 32.0000 1.9556 1.9568 411.9074 412.2219 0.0479 -1.0000 -1.0000 2116033 1575076847.00 151.5952 59.9986 32.0000 1.9559 1.9571 411.8647 412.1786 0.0478 -1.0000 -1.0000 2116095 1575076847.10 151.5952 59.9986 32.0000 1.9560 1.9573 412.0295 412.3433 0.0478 -1.0000 -1.0000 2116174 1575076847.20 151.5952 59.9986 32.0000 1.9563 1.9576 412.1182 412.4321 0.0478 -1.0000 -1.0000 2116236 1575076847.30 151.5952 59.9986 32.0000 1.9553 1.9566 412.1970 412.5110 0.0478 -1.0000 -1.0000 2116299 1575076847.40 151.5952 59.9986 32.0000 1.9553 1.9565 412.5720 412.8852 0.0477 -1.0000 -1.0000 2116377 1575076847.50 151.5683 59.9986 32.0000 1.9560 1.9572 412.8397 413.1537 0.0477 -1.0000 -1.0000 2116439 1575076847.60 151.5564 59.9986 32.0000 1.9568 1.9581 412.3619 412.6756 0.0477 -1.0000 -1.0000 2116502 1575076847.70 151.5564 59.9986 32.0000 1.9570 1.9582 412.2740 412.5880 0.0477 -1.0000 -1.0000 2116564 1575076847.80 151.5564 59.9986 32.0000 1.9563 1.9575 412.8895 413.2022 0.0474 -1.0000 -1.0000 2116627 1575076847.90 151.5564 59.9986 32.0000 1.9561 1.9574 413.6458 413.9592 0.0476 -1.0000 -1.0000 2117253 1575076848.00 151.5564 59.9986 32.0000 1.9557 1.9569 414.1644 414.4788 0.0476 -1.0000 -1.0000 2117315 1575076848.10 151.5606 59.9986 32.0000 1.9560 1.9573 413.8743 414.1883 0.0476 -1.0000 -1.0000 2117378 1575076848.20 151.5615 59.9986 32.0000 1.9556 1.9569 413.7164 414.0308 0.0477 -1.0000 -1.0000 2117706 1575076848.30 151.5615 59.9986 32.0000 1.9567 1.9579 414.7096 415.0247 0.0477 -1.0000 -1.0000 2117768 1575076848.40 151.5615 59.9986 32.0000 1.9558 1.9571 415.5351 415.8504 0.0476 -1.0000 -1.0000 2117831 1575076848.50 151.5615 59.9986 32.0000 1.9564 1.9576 414.6324 414.9463 0.0475 -1.0000 -1.0000 2117909 1575076848.60 151.5615 59.9986 32.0000 1.9563 1.9576 413.2616 413.5748 0.0476 -1.0000 -1.0000 2117971 1575076848.70 151.6247 59.9986 32.0000 1.9565 1.9577 412.4136 412.7263 0.0475 -1.0000 -1.0000 2118034 1575076848.80 151.6247 59.9986 32.0000 1.9570 1.9582 412.2396 412.5518 0.0475 -1.0000 -1.0000 2118112 1575076848.90 151.6247 59.9986 32.0000 1.9564 1.9576 412.2721 412.5853 0.0477 -1.0000 -1.0000 2118174 1575076849.00 151.6247 59.9986 32.0000 1.9559 1.9572 412.4819 412.7958 0.0477 -1.0000 -1.0000 2118456 1575076849.10 151.6247 59.9986 32.0000 1.9564 1.9576 412.2479 412.5605 0.0476 -1.0000 -1.0000 2118518 1575076849.20 151.5912 59.9986 32.0000 1.9561 1.9573 411.8223 412.1363 0.0478 -1.0000 -1.0000 2118581 1575076849.30 151.5733 59.9986 32.0000 1.9567 1.9579 412.0090 412.3220 0.0477 -1.0000 -1.0000 2118643 1575076849.40 151.5733 59.9986 32.0000 1.9560 1.9572 412.3279 412.6410 0.0477 -1.0000 -1.0000 2118737 1575076849.50 151.5733 59.9986 32.0000 1.9563 1.9575 412.1990 412.5119 0.0476 -1.0000 -1.0000 2118799 1575076849.60 151.5733 59.9986 32.0000 1.9559 1.9571 411.8502 412.1624 0.0476 -1.0000 -1.0000 2118862 1575076849.70 151.5621 59.9986 32.0000 1.9553 1.9566 412.0558 412.3688 0.0476 -1.0000 -1.0000 2118925 1575076849.80 151.4915 59.9988 32.0000 1.9559 1.9571 412.0459 412.3596 0.0478 -1.0000 -1.0000 2118987 1575076849.90 151.4915 59.9988 32.0000 1.9555 1.9567 411.8300 412.1431 0.0476 -1.0000 -1.0000 2119049 1575076850.00 151.4915 59.9988 32.0000 1.9561 1.9573 411.6712 411.9837 0.0477 -1.0000 -1.0000 2119128 1575076850.10 151.4915 59.9988 32.0000 1.9559 1.9571 411.8617 412.1744 0.0476 -1.0000 -1.0000 2119190 1575076850.20 151.4915 59.9988 32.0000 1.9565 1.9578 412.5588 412.8720 0.0476 -1.0000 -1.0000 2119253 1575076850.30 151.4915 59.9988 32.0000 1.9560 1.9573 412.5614 412.8746 0.0476 -1.0000 -1.0000 2119331 1575076850.40 151.4915 59.9988 32.0000 1.9557 1.9569 412.2791 412.5913 0.0475 -1.0000 -1.0000 2119393 1575076850.50 151.4956 59.9988 32.0000 1.9562 1.9575 412.2552 412.5678 0.0476 -1.0000 -1.0000 2119456 1575076850.60 151.5028 59.9988 32.0000 1.9562 1.9574 412.9933 413.3081 0.0478 -1.0000 -1.0000 2119518 1575076850.70 151.5028 59.9988 32.0000 1.9567 1.9580 413.2042 413.5179 0.0476 -1.0000 -1.0000 2119581 1575076850.80 151.5028 59.9988 32.0000 1.9565 1.9578 413.2109 413.5247 0.0476 -1.0000 -1.0000 2119659 1575076850.90 151.5028 59.9988 32.0000 1.9563 1.9575 413.0211 413.3339 0.0475 -1.0000 -1.0000 2119721 1575076851.00 151.5028 59.9988 32.0000 1.9574 1.9586 412.8233 413.1368 0.0477 -1.0000 -1.0000 2120549 1575076851.10 151.5028 59.9988 32.0000 1.9562 1.9574 412.5117 412.8252 0.0477 -1.0000 -1.0000 2120721 1575076851.20 151.5028 59.9988 32.0000 1.9561 1.9573 412.4713 412.7840 0.0476 -1.0000 -1.0000 2120784 1575076851.30 151.6100 59.9988 32.0000 1.9564 1.9576 412.9989 413.3124 0.0476 -1.0000 -1.0000 2120846 1575076851.40 151.6100 59.9988 32.0000 1.9564 1.9576 413.4410 413.7549 0.0477 -1.0000 -1.0000 2120925 1575076851.50 151.6100 59.9988 32.0000 1.9561 1.9574 413.0255 413.3386 0.0476 -1.0000 -1.0000 2120987 1575076851.60 151.6100 59.9988 32.0000 1.9562 1.9574 412.3389 412.6527 0.0477 -1.0000 -1.0000 2121049 1575076851.70 151.6100 59.9988 32.0000 1.9558 1.9571 412.0265 412.3398 0.0477 -1.0000 -1.0000 2121128 1575076851.80 151.6100 59.9988 32.0000 1.9559 1.9571 412.0677 412.3801 0.0476 -1.0000 -1.0000 2121190 1575076851.90 151.5649 59.9988 32.0000 1.9563 1.9576 412.1798 412.4934 0.0477 -1.0000 -1.0000 2121253 1575076852.00 151.5519 59.9988 32.0000 1.9556 1.9568 412.3851 412.6983 0.0477 -1.0000 -1.0000 2121331 1575076852.10 151.5519 59.9988 32.0000 1.9563 1.9575 412.4690 412.7830 0.0478 -1.0000 -1.0000 2121393 1575076852.20 151.5519 59.9988 32.0000 1.9564 1.9576 412.5353 412.8490 0.0477 -1.0000 -1.0000 2121456 1575076852.30 151.5519 59.9988 32.0000 1.9562 1.9574 412.4479 412.7614 0.0477 -1.0000 -1.0000 2121534 1575076852.40 151.5519 59.9988 32.0000 1.9568 1.9580 412.7465 413.0599 0.0476 -1.0000 -1.0000 2121596 1575076852.50 151.6158 59.9988 32.0000 1.9563 1.9576 413.0945 413.4085 0.0477 -1.0000 -1.0000 2121674 1575076852.60 151.6240 59.9988 32.0000 1.9559 1.9572 413.3465 413.6603 0.0477 -1.0000 -1.0000 2121737 1575076852.70 151.6240 59.9988 32.0000 1.9551 1.9563 413.4939 413.8083 0.0477 -1.0000 -1.0000 2121799 1575076852.80 151.6240 59.9988 32.0000 1.9557 1.9569 413.5358 413.8509 0.0478 -1.0000 -1.0000 2121862 1575076852.90 151.6240 59.9988 32.0000 1.9557 1.9569 413.3375 413.6509 0.0477 -1.0000 -1.0000 2121924 1575076853.00 151.6240 59.9988 32.0000 1.9558 1.9571 412.5042 412.8184 0.0478 -1.0000 -1.0000 2121987 1575076853.10 151.6240 59.9988 32.0000 1.9564 1.9576 412.0822 412.3956 0.0477 -1.0000 -1.0000 2122440 1575076853.20 151.6240 59.9988 32.0000 1.9554 1.9566 411.7141 412.0269 0.0477 -1.0000 -1.0000 2122503 1575076853.30 151.6240 59.9988 32.0000 1.9557 1.9570 411.8125 412.1261 0.0478 -1.0000 -1.0000 2122565 1575076853.40 151.6240 59.9988 32.0000 1.9554 1.9566 412.6417 412.9557 0.0477 -1.0000 -1.0000 2122643 1575076853.50 151.6240 59.9988 32.0000 1.9556 1.9568 413.6906 414.0050 0.0477 -1.0000 -1.0000 2122706 1575076853.60 151.4543 59.9988 32.0000 1.9549 1.9561 413.8241 414.1381 0.0476 -1.0000 -1.0000 2122940 1575076853.70 151.4509 59.9988 32.0000 1.9554 1.9567 413.8783 414.1922 0.0476 -1.0000 -1.0000 2123003 1575076853.80 151.4509 59.9988 32.0000 1.9564 1.9576 413.9220 414.2365 0.0477 -1.0000 -1.0000 2123081 1575076853.90 151.4509 59.9988 32.0000 1.9562 1.9575 414.0516 414.3663 0.0476 -1.0000 -1.0000 2123143 1575076854.00 151.4509 59.9988 32.0000 1.9570 1.9582 413.7559 414.0699 0.0475 -1.0000 -1.0000 2123221 1575076854.10 151.4530 59.9988 32.0000 1.9557 1.9570 413.6567 413.9712 0.0477 -1.0000 -1.0000 2123284 1575076854.20 151.5322 59.9988 32.0000 1.9556 1.9568 413.8046 414.1179 0.0475 -1.0000 -1.0000 2123565 1575076854.30 151.5322 59.9988 32.0000 1.9555 1.9567 413.3133 413.6268 0.0476 -1.0000 -1.0000 2123643 1575076854.40 151.5322 59.9988 32.0000 1.9553 1.9565 412.9350 413.2481 0.0475 -1.0000 -1.0000 2123706 1575076854.50 151.5322 59.9988 32.0000 1.9561 1.9574 412.6527 412.9652 0.0476 -1.0000 -1.0000 2123784 1575076854.60 151.5322 59.9988 32.0000 1.9562 1.9574 412.2540 412.5669 0.0476 -1.0000 -1.0000 2123846 1575076854.70 151.5322 59.9988 32.0000 1.9560 1.9572 412.1098 412.4228 0.0477 -1.0000 -1.0000 2123909 1575076854.80 151.5276 59.9989 32.0000 1.9558 1.9571 412.3793 412.6922 0.0476 -1.0000 -1.0000 2123987 1575076854.90 151.5274 59.9990 32.0000 1.9555 1.9567 412.5488 412.8605 0.0475 -1.0000 -1.0000 2124049 1575076855.00 151.5274 59.9990 32.0000 1.9556 1.9568 412.6807 412.9932 0.0475 -1.0000 -1.0000 2124096 1575076855.10 151.5274 59.9990 32.0000 1.9556 1.9569 412.7555 413.0677 0.0475 -1.0000 -1.0000 2124174 1575076855.20 151.5274 59.9990 32.0000 1.9561 1.9573 412.6936 413.0070 0.0477 -1.0000 -1.0000 2124706 1575076855.30 151.5320 59.9990 32.0000 1.9554 1.9567 412.5817 412.8948 0.0475 -1.0000 -1.0000 2124768 1575076855.40 151.5389 59.9990 32.0000 1.9560 1.9572 412.3879 412.7007 0.0476 -1.0000 -1.0000 2124846 1575076855.50 151.5389 59.9990 32.0000 1.9557 1.9569 412.3869 412.7003 0.0477 -1.0000 -1.0000 2124909 1575076855.60 151.5389 59.9990 32.0000 1.9561 1.9573 412.8021 413.1150 0.0475 -1.0000 -1.0000 2124971 1575076855.70 151.5389 59.9990 32.0000 1.9556 1.9568 413.1018 413.4152 0.0477 -1.0000 -1.0000 2125049 1575076855.80 151.5389 59.9990 32.0000 1.9552 1.9565 412.4237 412.7360 0.0475 -1.0000 -1.0000 2125112 1575076855.90 151.4066 59.9990 32.0000 1.9555 1.9567 412.4685 412.7813 0.0475 -1.0000 -1.0000 2125174 1575076856.00 151.4066 59.9990 32.0000 1.9553 1.9565 412.6253 412.9376 0.0475 -1.0000 -1.0000 2125237 1575076856.10 151.4066 59.9990 32.0000 1.9559 1.9571 412.7199 413.0334 0.0477 -1.0000 -1.0000 2125299 1575076856.20 151.4066 59.9990 32.0000 1.9560 1.9573 412.4828 412.7962 0.0476 -1.0000 -1.0000 2125690 1575076856.30 151.4066 59.9990 32.0000 1.9563 1.9575 412.6117 412.9252 0.0476 -1.0000 -1.0000 2125768 1575076856.40 151.4201 59.9990 32.0000 1.9560 1.9573 412.7813 413.0950 0.0477 -1.0000 -1.0000 2125831 1575076856.50 151.4409 59.9990 32.0000 1.9560 1.9572 413.1248 413.4383 0.0476 -1.0000 -1.0000 2125909 1575076856.60 151.4409 59.9990 32.0000 1.9561 1.9573 413.0443 413.3573 0.0476 -1.0000 -1.0000 2125971 1575076856.70 151.4409 59.9990 32.0000 1.9554 1.9567 413.2587 413.5720 0.0475 -1.0000 -1.0000 2126034 1575076856.80 151.4409 59.9990 32.0000 1.9558 1.9571 413.4537 413.7670 0.0476 -1.0000 -1.0000 2126112 1575076856.90 151.4409 59.9990 32.0000 1.9560 1.9572 412.5880 412.9010 0.0476 -1.0000 -1.0000 2126159 1575076857.00 151.4409 59.9990 32.0000 1.9559 1.9571 412.2588 412.5717 0.0476 -1.0000 -1.0000 2126221 1575076857.10 151.4409 59.9990 32.0000 1.9559 1.9571 412.3416 412.6546 0.0477 -1.0000 -1.0000 2126299 1575076857.20 151.4409 59.9990 32.0000 1.9549 1.9561 412.1988 412.5112 0.0475 -1.0000 -1.0000 2126440 1575076857.30 151.4409 59.9990 32.0000 1.9557 1.9569 412.0845 412.3972 0.0476 -1.0000 -1.0000 2126503 1575076857.40 151.4409 59.9990 32.0000 1.9554 1.9566 411.9600 412.2717 0.0474 -1.0000 -1.0000 2126581 1575076857.50 151.4409 59.9990 32.0000 1.9566 1.9579 411.6049 411.9174 0.0477 -1.0000 -1.0000 2126643 1575076857.60 151.4409 59.9990 32.0000 1.9561 1.9573 411.5785 411.8911 0.0476 -1.0000 -1.0000 2126706 1575076857.70 151.4409 59.9990 32.0000 1.9555 1.9567 412.0218 412.3334 0.0475 -1.0000 -1.0000 2126768 1575076857.80 151.5145 59.9990 32.0000 1.9557 1.9569 412.1899 412.5022 0.0475 -1.0000 -1.0000 2126846 1575076857.90 151.5145 59.9990 32.0000 1.9554 1.9566 412.4173 412.7298 0.0475 -1.0000 -1.0000 2127128 1575076858.00 151.5145 59.9990 32.0000 1.9547 1.9559 412.5625 412.8746 0.0474 -1.0000 -1.0000 2127206 1575076858.10 151.5145 59.9990 32.0000 1.9551 1.9563 412.5115 412.8245 0.0477 -1.0000 -1.0000 2127268 1575076858.20 151.5145 59.9990 32.0000 1.9556 1.9568 411.7880 412.0994 0.0475 -1.0000 -1.0000 2127331 1575076858.30 151.5145 59.9990 32.0000 1.9563 1.9576 411.4157 411.7288 0.0476 -1.0000 -1.0000 2127393 1575076858.40 151.5145 59.9990 32.0000 1.9556 1.9568 412.1077 412.4193 0.0474 -1.0000 -1.0000 2127456 1575076858.50 151.5145 59.9990 32.0000 1.9558 1.9570 412.7698 413.0819 0.0475 -1.0000 -1.0000 2127534 1575076858.60 151.5145 59.9990 32.0000 1.9552 1.9565 412.9814 413.2938 0.0475 -1.0000 -1.0000 2127596 1575076858.70 151.5145 59.9990 32.0000 1.9547 1.9559 412.7212 413.0338 0.0475 -1.0000 -1.0000 2128268 1575076858.80 151.5145 59.9990 32.0000 1.9556 1.9568 412.5230 412.8352 0.0475 -1.0000 -1.0000 2128346 1575076858.90 151.4651 59.9990 32.0000 1.9558 1.9570 412.1789 412.4897 0.0473 -1.0000 -1.0000 2128409 1575076859.00 151.4619 59.9990 32.0000 1.9565 1.9578 412.0592 412.3703 0.0474 -1.0000 -1.0000 2128471 1575076859.10 151.4619 59.9990 32.0000 1.9559 1.9571 412.0466 412.3590 0.0476 -1.0000 -1.0000 2128534 1575076859.20 151.4619 59.9990 32.0000 1.9553 1.9565 411.8917 412.2041 0.0476 -1.0000 -1.0000 2128596 1575076859.30 151.4619 59.9990 32.0000 1.9552 1.9564 412.0452 412.3582 0.0476 -1.0000 -1.0000 2128659 1575076859.40 151.4619 59.9990 32.0000 1.9552 1.9564 412.3150 412.6272 0.0475 -1.0000 -1.0000 2128737 1575076859.50 151.4617 59.9990 32.0000 1.9555 1.9568 412.4914 412.8040 0.0476 -1.0000 -1.0000 2128799 1575076859.60 151.4617 59.9990 32.0000 1.9562 1.9574 412.3286 412.6403 0.0474 -1.0000 -1.0000 2128862 1575076859.70 151.4617 59.9990 32.0000 1.9561 1.9573 411.9903 412.3022 0.0474 -1.0000 -1.0000 2128940 1575076859.80 151.4617 59.9990 32.0000 1.9566 1.9578 411.9844 412.2969 0.0476 -1.0000 -1.0000 2129003 1575076859.90 151.4617 59.9990 32.0000 1.9557 1.9570 412.0903 412.4023 0.0475 -1.0000 -1.0000 2129065 1575076860.00 151.4617 59.9990 32.0000 1.9557 1.9569 412.4477 412.7601 0.0475 -1.0000 -1.0000 2129128 1575076860.10 151.4727 59.9994 32.0000 1.9558 1.9570 412.8781 413.1898 0.0473 -1.0000 -1.0000 2129190 1575076860.20 151.4727 59.9994 32.0000 1.9561 1.9573 413.1857 413.4972 0.0473 -1.0000 -1.0000 2129253 1575076860.30 151.4727 59.9994 32.0000 1.9551 1.9563 412.8882 413.1998 0.0473 -1.0000 -1.0000 2129721 1575076860.40 151.4727 59.9994 32.0000 1.9554 1.9566 412.7686 413.0805 0.0475 -1.0000 -1.0000 2129784 1575076860.50 151.4727 59.9994 32.0000 1.9555 1.9567 412.6258 412.9374 0.0474 -1.0000 -1.0000 2129862 1575076860.60 151.4727 59.9994 32.0000 1.9556 1.9568 412.4430 412.7536 0.0473 -1.0000 -1.0000 2129909 1575076860.70 151.4727 59.9994 32.0000 1.9560 1.9573 412.2909 412.6021 0.0474 -1.0000 -1.0000 2129971 1575076860.80 151.4727 59.9994 32.0000 1.9558 1.9570 412.0747 412.3858 0.0474 -1.0000 -1.0000 2130049 1575076860.90 151.4727 59.9994 32.0000 1.9553 1.9566 412.1190 412.4303 0.0474 -1.0000 -1.0000 2130112 1575076861.00 151.4727 59.9994 32.0000 1.9557 1.9569 412.0512 412.3621 0.0473 -1.0000 -1.0000 2130174 1575076861.10 151.4727 59.9994 32.0000 1.9554 1.9567 411.7133 412.0242 0.0474 -1.0000 -1.0000 2130362 1575076861.20 151.4585 59.9994 32.0000 1.9547 1.9560 412.3625 412.6743 0.0474 -1.0000 -1.0000 2130425 1575076861.30 151.4509 59.9994 32.0000 1.9562 1.9574 413.3029 413.6146 0.0474 -1.0000 -1.0000 2130487 1575076861.40 151.4509 59.9994 32.0000 1.9561 1.9573 413.9097 414.2225 0.0474 -1.0000 -1.0000 2130565 1575076861.50 151.4509 59.9994 32.0000 1.9560 1.9573 414.2166 414.5298 0.0474 -1.0000 -1.0000 2130628 1575076861.60 151.4509 59.9994 32.0000 1.9560 1.9572 415.5625 415.8767 0.0475 -1.0000 -1.0000 2130690 1575076861.70 151.4509 59.9994 32.0000 1.9561 1.9573 418.6702 418.9864 0.0473 -1.0000 -1.0000 2130768 1575076861.80 151.5043 59.9994 32.0000 1.9557 1.9569 421.0069 421.3258 0.0475 -1.0000 -1.0000 2130940 1575076861.90 151.5087 59.9994 32.0000 1.9560 1.9572 419.9321 420.2499 0.0475 -1.0000 -1.0000 2131003 1575076862.00 151.5087 59.9994 32.0000 1.9557 1.9569 419.0647 419.3819 0.0472 -1.0000 -1.0000 2131081 1575076862.10 151.5087 59.9994 32.0000 1.9559 1.9571 419.5815 419.8985 0.0474 -1.0000 -1.0000 2131143 1575076862.20 151.5087 59.9994 32.0000 1.9557 1.9569 423.3618 423.6823 0.0475 -1.0000 -1.0000 2131221 1575076862.30 151.5087 59.9994 32.0000 1.9563 1.9575 426.5280 426.8507 0.0475 -1.0000 -1.0000 2131299 1575076862.40 151.4496 59.9994 32.0000 1.9554 1.9566 427.0667 427.3896 0.0475 -1.0000 -1.0000 2131362 1575076862.50 151.4496 59.9994 32.0000 1.9561 1.9573 427.7289 428.0529 0.0475 -1.0000 -1.0000 2131440 1575076862.60 151.4496 59.9994 32.0000 1.9558 1.9571 427.9829 428.3070 0.0475 -1.0000 -1.0000 2131503 1575076862.70 151.4496 59.9994 32.0000 1.9557 1.9569 428.4212 428.7449 0.0475 -1.0000 -1.0000 2131565 1575076862.80 151.4496 59.9994 32.0000 1.9562 1.9574 424.7406 425.0641 0.0478 -1.0000 -1.0000 2131628 1575076862.90 151.4584 59.9994 32.0000 1.9568 1.9580 418.8716 419.1903 0.0477 -1.0000 -1.0000 2131768 1575076863.00 151.5609 59.9994 32.0000 1.9561 1.9573 416.0326 416.3492 0.0477 -1.0000 -1.0000 2131831 1575076863.10 151.5609 59.9994 32.0000 1.9563 1.9575 414.8740 415.1893 0.0477 -1.0000 -1.0000 2131909 1575076863.20 151.5609 59.9994 32.0000 1.9565 1.9577 415.0183 415.3341 0.0478 -1.0000 -1.0000 2131971 1575076863.30 151.5609 59.9994 32.0000 1.9560 1.9573 416.4681 416.7854 0.0478 -1.0000 -1.0000 2132034 1575076863.40 151.5609 59.9994 32.0000 1.9562 1.9574 418.5059 418.8262 0.0480 -1.0000 -1.0000 2132221 1575076863.50 151.5592 59.9994 32.0000 1.9551 1.9564 420.2365 420.5572 0.0479 -1.0000 -1.0000 2132284 1575076863.60 151.5592 59.9994 32.0000 1.9560 1.9572 420.4287 420.7497 0.0479 -1.0000 -1.0000 2132346 1575076863.70 151.5592 59.9994 32.0000 1.9566 1.9579 420.1204 420.4407 0.0478 -1.0000 -1.0000 2132424 1575076863.80 151.5592 59.9994 32.0000 1.9574 1.9586 420.1961 420.5169 0.0479 -1.0000 -1.0000 2132487 1575076863.90 151.5592 59.9994 32.0000 1.9559 1.9571 419.8532 420.1740 0.0480 -1.0000 -1.0000 2132721 1575076864.00 151.5928 59.9994 32.0000 1.9562 1.9574 420.6091 420.9299 0.0479 -1.0000 -1.0000 2132784 1575076864.10 151.6386 59.9994 32.0000 1.9559 1.9572 421.0152 421.3368 0.0479 -1.0000 -1.0000 2132846 1575076864.20 151.6386 59.9994 32.0000 1.9560 1.9572 417.3757 417.6940 0.0479 -1.0000 -1.0000 2132909 1575076864.30 151.6386 59.9994 32.0000 1.9561 1.9574 415.3498 415.6674 0.0480 -1.0000 -1.0000 2132987 1575076864.40 151.6386 59.9994 32.0000 1.9558 1.9571 415.2280 415.5461 0.0481 -1.0000 -1.0000 2133221 1575076864.50 151.6386 59.9994 32.0000 1.9556 1.9568 417.8396 418.1594 0.0480 -1.0000 -1.0000 2133284 1575076864.60 151.6386 59.9994 32.0000 1.9555 1.9567 419.5514 419.8718 0.0479 -1.0000 -1.0000 2133362 1575076864.70 151.6386 59.9994 32.0000 1.9561 1.9573 418.7099 419.0299 0.0479 -1.0000 -1.0000 2133425 1575076864.80 151.6301 59.9994 32.0000 1.9567 1.9580 416.9943 417.3128 0.0479 -1.0000 -1.0000 2133487 1575076864.90 151.5850 59.9994 32.0000 1.9564 1.9577 414.3657 414.6818 0.0479 -1.0000 -1.0000 2140003 1575076871.10 151.5042 59.9987 32.0000 1.9561 1.9574 411.7894 412.1031 0.0478 -1.0000 -1.0000 2140081 1575076871.20 151.4803 59.9987 32.0000 1.9556 1.9568 411.7824 412.0954 0.0477 -1.0000 -1.0000 2140206 1575076871.30 151.4803 59.9987 32.0000 1.9549 1.9561 411.8340 412.1471 0.0477 -1.0000 -1.0000 2140269 1575076871.40 151.5026 59.9987 32.0000 1.9549 1.9561 412.0326 412.3466 0.0478 -1.0000 -1.0000 2140331 1575076871.50 151.5195 59.9987 32.0000 1.9548 1.9561 412.1184 412.4333 0.0480 -1.0000 -1.0000 2140394 1575076871.60 151.5195 59.9987 32.0000 1.9549 1.9561 412.0112 412.3242 0.0477 -1.0000 -1.0000 2140456 1575076871.70 151.4592 59.9987 32.0000 1.9552 1.9565 412.1282 412.4426 0.0478 -1.0000 -1.0000 2140706 1575076871.80 151.4592 59.9987 32.0000 1.9553 1.9566 412.3024 412.6162 0.0477 -1.0000 -1.0000 2140784 1575076871.90 151.4592 59.9987 32.0000 1.9560 1.9573 412.4903 412.8042 0.0477 -1.0000 -1.0000 2140847 1575076872.00 151.4592 59.9987 32.0000 1.9552 1.9564 412.5733 412.8866 0.0477 -1.0000 -1.0000 2140909 1575076872.10 151.4592 59.9987 32.0000 1.9551 1.9563 412.8432 413.1579 0.0478 -1.0000 -1.0000 2141128 1575076872.20 151.4450 59.9987 32.0000 1.9553 1.9565 413.3095 413.6237 0.0476 -1.0000 -1.0000 2141191 1575076872.30 151.4320 59.9987 32.0000 1.9551 1.9563 413.7034 414.0170 0.0476 -1.0000 -1.0000 2141269 1575076872.40 151.4320 59.9987 32.0000 1.9553 1.9565 414.0468 414.3618 0.0478 -1.0000 -1.0000 2141331 1575076872.50 151.4320 59.9987 32.0000 1.9552 1.9564 414.1470 414.4623 0.0477 -1.0000 -1.0000 2141409 1575076872.60 151.4320 59.9987 32.0000 1.9559 1.9571 414.1875 414.5018 0.0477 -1.0000 -1.0000 2141472 1575076872.70 151.4320 59.9987 32.0000 1.9554 1.9566 414.3238 414.6395 0.0478 -1.0000 -1.0000 2141753 1575076872.80 151.4028 59.9987 32.0000 1.9561 1.9573 413.8779 414.1928 0.0477 -1.0000 -1.0000 2141815 1575076872.90 151.4028 59.9987 32.0000 1.9557 1.9569 413.0336 413.3483 0.0478 -1.0000 -1.0000 2141878 1575076873.00 151.4028 59.9987 32.0000 1.9559 1.9571 412.4303 412.7439 0.0476 -1.0000 -1.0000 2141956 1575076873.10 151.4028 59.9987 32.0000 1.9563 1.9575 412.6220 412.9354 0.0477 -1.0000 -1.0000 2142034 1575076873.20 151.4028 59.9987 32.0000 1.9564 1.9577 413.2772 413.5911 0.0476 -1.0000 -1.0000 2142097 1575076873.30 151.5560 59.9987 32.0000 1.9560 1.9573 413.5150 413.8286 0.0476 -1.0000 -1.0000 2142175 1575076873.40 151.5704 59.9987 32.0000 1.9563 1.9575 413.5917 413.9056 0.0476 -1.0000 -1.0000 2142237 1575076873.50 151.5704 59.9987 32.0000 1.9553 1.9565 413.7327 414.0469 0.0477 -1.0000 -1.0000 2142300 1575076873.60 151.5704 59.9987 32.0000 1.9560 1.9572 413.9151 414.2298 0.0477 -1.0000 -1.0000 2142362 1575076873.70 151.5704 59.9987 32.0000 1.9560 1.9573 413.1380 413.4517 0.0476 -1.0000 -1.0000 2142503 1575076873.80 151.5704 59.9987 32.0000 1.9552 1.9564 412.7843 413.0977 0.0477 -1.0000 -1.0000 2142565 1575076873.90 151.5207 59.9987 32.0000 1.9552 1.9565 413.8163 414.1299 0.0475 -1.0000 -1.0000 2142628 1575076874.00 151.5207 59.9987 32.0000 1.9549 1.9561 415.5081 415.8230 0.0476 -1.0000 -1.0000 2142706 1575076874.10 151.5207 59.9987 32.0000 1.9563 1.9575 418.4244 418.7407 0.0473 -1.0000 -1.0000 2142769 1575076874.20 151.5207 59.9987 32.0000 1.9563 1.9575 417.5906 417.9085 0.0478 -1.0000 -1.0000 2143253 1575076874.30 151.5207 59.9987 32.0000 1.9565 1.9578 418.5777 418.8953 0.0476 -1.0000 -1.0000 2143316 1575076874.40 151.5207 59.9987 32.0000 1.9560 1.9572 422.4620 422.7824 0.0476 -1.0000 -1.0000 2143378 1575076874.50 151.5207 59.9987 32.0000 1.9557 1.9569 422.7980 423.1196 0.0478 -1.0000 -1.0000 2143456 1575076874.60 151.5207 59.9987 32.0000 1.9563 1.9576 421.5911 421.9117 0.0477 -1.0000 -1.0000 2143519 1575076874.70 151.5207 59.9987 32.0000 1.9559 1.9571 416.8044 417.1213 0.0477 -1.0000 -1.0000 2143753 1575076874.80 151.5207 59.9987 32.0000 1.9558 1.9570 414.2353 414.5516 0.0480 -1.0000 -1.0000 2143815 1575076874.90 151.5264 59.9987 32.0000 1.9553 1.9565 413.5724 413.8868 0.0477 -1.0000 -1.0000 2143878 1575076875.00 151.5380 59.9987 32.0000 1.9561 1.9573 413.5880 413.9034 0.0479 -1.0000 -1.0000 2144112 1575076875.10 151.5380 59.9987 32.0000 1.9559 1.9571 415.0786 415.3950 0.0478 -1.0000 -1.0000 2144175 1575076875.20 151.5380 59.9987 32.0000 1.9557 1.9569 419.1181 419.4387 0.0480 -1.0000 -1.0000 2144237 1575076875.30 151.5380 59.9987 32.0000 1.9557 1.9569 423.1855 423.5095 0.0481 -1.0000 -1.0000 2144300 1575076875.40 151.5358 59.9987 32.0000 1.9560 1.9573 424.9583 425.2826 0.0478 -1.0000 -1.0000 2144394 1575076875.50 151.4691 59.9985 32.0000 1.9558 1.9570 425.1154 425.4392 0.0478 -1.0000 -1.0000 2144456 1575076875.60 151.4691 59.9985 32.0000 1.9551 1.9563 422.3427 422.6646 0.0478 -1.0000 -1.0000 2144519 1575076875.70 151.4691 59.9985 32.0000 1.9553 1.9565 417.1061 417.4232 0.0477 -1.0000 -1.0000 2144597 1575076875.80 151.4691 59.9985 32.0000 1.9559 1.9571 413.8946 414.2097 0.0478 -1.0000 -1.0000 2144691 1575076875.90 151.4691 59.9985 32.0000 1.9564 1.9577 416.1119 416.4288 0.0478 -1.0000 -1.0000 2144753 1575076876.00 151.4747 59.9985 32.0000 1.9553 1.9566 417.6297 417.9473 0.0476 -1.0000 -1.0000 2144831 1575076876.10 151.4784 59.9985 32.0000 1.9556 1.9569 415.0045 415.3215 0.0480 -1.0000 -1.0000 2144878 1575076876.20 151.4784 59.9985 32.0000 1.9563 1.9576 413.2271 413.5431 0.0479 -1.0000 -1.0000 2144941 1575076876.30 151.4784 59.9985 32.0000 1.9561 1.9573 412.7742 413.0883 0.0477 -1.0000 -1.0000 2145503 1575076876.40 151.4784 59.9985 32.0000 1.9558 1.9570 412.6830 412.9973 0.0478 -1.0000 -1.0000 2145550 1575076876.50 151.4784 59.9985 32.0000 1.9556 1.9569 412.6429 412.9580 0.0479 -1.0000 -1.0000 2145628 1575076876.60 151.4784 59.9985 32.0000 1.9561 1.9574 412.7724 413.0876 0.0479 -1.0000 -1.0000 2145690 1575076876.70 151.4784 59.9985 32.0000 1.9568 1.9580 413.0752 413.3908 0.0480 -1.0000 -1.0000 2145753 1575076876.80 151.4784 59.9985 32.0000 1.9561 1.9573 412.8533 413.1680 0.0478 -1.0000 -1.0000 2145987 1575076876.90 151.4784 59.9985 32.0000 1.9568 1.9580 412.6752 412.9895 0.0478 -1.0000 -1.0000 2146050 1575076877.00 151.4784 59.9985 32.0000 1.9561 1.9573 412.7910 413.1057 0.0479 -1.0000 -1.0000 2146128 1575076877.10 151.4784 59.9985 32.0000 1.9569 1.9581 413.1923 413.5079 0.0479 -1.0000 -1.0000 2146190 1575076877.20 151.4429 59.9985 32.0000 1.9561 1.9573 413.0990 413.4138 0.0478 -1.0000 -1.0000 2146253 1575076877.30 151.4429 59.9985 32.0000 1.9560 1.9572 413.8955 414.2112 0.0479 -1.0000 -1.0000 2146315 1575076877.40 151.4429 59.9985 32.0000 1.9557 1.9569 415.2105 415.5271 0.0478 -1.0000 -1.0000 2146394 1575076877.50 151.4429 59.9985 32.0000 1.9557 1.9570 414.9385 415.2547 0.0478 -1.0000 -1.0000 2146456 1575076877.60 151.4429 59.9985 32.0000 1.9550 1.9563 413.6543 413.9689 0.0477 -1.0000 -1.0000 2146519 1575076877.70 151.4646 59.9985 32.0000 1.9553 1.9565 412.8478 413.1621 0.0478 -1.0000 -1.0000 2146597 1575076877.80 151.5546 59.9985 32.0000 1.9556 1.9569 412.8277 413.1417 0.0478 -1.0000 -1.0000 2146753 1575076877.90 151.5546 59.9985 32.0000 1.9560 1.9573 413.2152 413.5291 0.0476 -1.0000 -1.0000 2146816 1575076878.00 151.5546 59.9985 32.0000 1.9559 1.9571 413.6075 413.9217 0.0477 -1.0000 -1.0000 2146894 1575076878.10 151.5546 59.9985 32.0000 1.9556 1.9569 414.1555 414.4710 0.0478 -1.0000 -1.0000 2146956 1575076878.20 151.5546 59.9985 32.0000 1.9550 1.9562 414.2380 414.5532 0.0477 -1.0000 -1.0000 2147019 1575076878.30 151.4292 59.9985 32.0000 1.9549 1.9561 413.8954 414.2099 0.0477 -1.0000 -1.0000 2147253 1575076878.40 151.4292 59.9985 32.0000 1.9559 1.9572 414.3165 414.6320 0.0477 -1.0000 -1.0000 2147316 1575076878.50 151.4292 59.9985 32.0000 1.9559 1.9571 415.9633 416.2793 0.0477 -1.0000 -1.0000 2147394 1575076878.60 151.4292 59.9985 32.0000 1.9564 1.9576 419.3291 419.6478 0.0477 -1.0000 -1.0000 2147456 1575076878.70 151.4292 59.9985 32.0000 1.9567 1.9579 420.2565 420.5755 0.0477 -1.0000 -1.0000 2147519 1575076878.80 151.4886 59.9985 32.0000 1.9567 1.9579 416.4286 416.7451 0.0477 -1.0000 -1.0000 2148019 1575076878.90 151.5878 59.9985 32.0000 1.9560 1.9573 413.6220 413.9368 0.0478 -1.0000 -1.0000 2148081 1575076879.00 151.5878 59.9985 32.0000 1.9559 1.9572 413.9098 414.2252 0.0478 -1.0000 -1.0000 2148144 1575076879.10 151.5878 59.9985 32.0000 1.9556 1.9568 416.1463 416.4629 0.0477 -1.0000 -1.0000 2148206 1575076879.20 151.5878 59.9985 32.0000 1.9563 1.9575 416.2127 416.5291 0.0477 -1.0000 -1.0000 2148269 1575076879.30 151.5878 59.9985 32.0000 1.9558 1.9570 415.8768 416.1934 0.0478 -1.0000 -1.0000 2148331 1575076879.40 151.5704 59.9985 32.0000 1.9566 1.9578 416.2512 416.5692 0.0478 -1.0000 -1.0000 2148409 1575076879.50 151.5704 59.9985 32.0000 1.9558 1.9571 417.4449 417.7619 0.0476 -1.0000 -1.0000 2148472 1575076879.60 151.5704 59.9985 32.0000 1.9559 1.9571 418.2066 418.5241 0.0477 -1.0000 -1.0000 2148534 1575076879.70 151.5704 59.9985 32.0000 1.9556 1.9568 418.7266 419.0458 0.0478 -1.0000 -1.0000 2148613 1575076879.80 151.5704 59.9985 32.0000 1.9549 1.9561 420.7083 421.0288 0.0478 -1.0000 -1.0000 2148738 1575076879.90 151.5704 59.9985 32.0000 1.9545 1.9558 422.3899 422.7113 0.0478 -1.0000 -1.0000 2148800 1575076880.00 151.5704 59.9985 32.0000 1.9558 1.9570 421.4323 421.7535 0.0478 -1.0000 -1.0000 2148862 1575076880.10 151.5704 59.9985 32.0000 1.9548 1.9561 422.2354 422.5571 0.0478 -1.0000 -1.0000 2148941 1575076880.20 151.5704 59.9985 32.0000 1.9563 1.9575 422.9690 423.2915 0.0479 -1.0000 -1.0000 2149003 1575076880.30 151.3863 59.9986 32.0000 1.9560 1.9572 422.2086 422.5309 0.0479 -1.0000 -1.0000 2149065 1575076880.40 151.3863 59.9986 32.0000 1.9566 1.9579 421.6570 421.9789 0.0480 -1.0000 -1.0000 2149253 1575076880.50 151.5611 59.9986 32.0000 1.9560 1.9573 421.8175 422.1397 0.0479 -1.0000 -1.0000 2149316 1575076880.60 151.5611 59.9986 32.0000 1.9552 1.9564 421.1035 421.4257 0.0480 -1.0000 -1.0000 2149378 1575076880.70 151.5611 59.9986 32.0000 1.9554 1.9566 420.0862 420.4070 0.0480 -1.0000 -1.0000 2149441 1575076880.80 151.5611 59.9986 32.0000 1.9555 1.9567 419.5763 419.8964 0.0478 -1.0000 -1.0000 2149519 1575076880.90 151.5611 59.9986 32.0000 1.9554 1.9566 419.8335 420.1541 0.0480 -1.0000 -1.0000 2149737 1575076881.00 151.5611 59.9986 32.0000 1.9554 1.9567 420.6676 420.9902 0.0481 -1.0000 -1.0000 2149800 1575076881.10 151.4890 59.9986 32.0000 1.9556 1.9569 421.6653 421.9882 0.0480 -1.0000 -1.0000 2149878 1575076881.20 151.4890 59.9986 32.0000 1.9556 1.9568 422.8880 423.2117 0.0480 -1.0000 -1.0000 2149940 1575076881.30 151.4890 59.9986 32.0000 1.9563 1.9575 423.7258 424.0501 0.0481 -1.0000 -1.0000 2150003 1575076881.40 151.4890 59.9986 32.0000 1.9556 1.9568 423.5491 423.8736 0.0480 -1.0000 -1.0000 2150487 1575076881.50 151.4890 59.9986 32.0000 1.9550 1.9562 423.2038 423.5279 0.0481 -1.0000 -1.0000 2150550 1575076881.60 151.4890 59.9986 32.0000 1.9555 1.9567 423.1972 423.5217 0.0480 -1.0000 -1.0000 2150613 1575076881.70 151.4890 59.9986 32.0000 1.9555 1.9567 423.8388 424.1637 0.0481 -1.0000 -1.0000 2150816 1575076881.80 151.4890 59.9986 32.0000 1.9554 1.9566 424.7970 425.1220 0.0480 -1.0000 -1.0000 2150878 1575076881.90 151.4890 59.9986 32.0000 1.9556 1.9568 425.5698 425.8962 0.0482 -1.0000 -1.0000 2150956 1575076882.00 151.4890 59.9986 32.0000 1.9566 1.9578 426.5274 426.8538 0.0480 -1.0000 -1.0000 2151019 1575076882.10 151.4890 59.9986 32.0000 1.9556 1.9569 426.9135 427.2404 0.0481 -1.0000 -1.0000 2151081 1575076882.20 151.4890 59.9986 32.0000 1.9555 1.9567 427.2062 427.5336 0.0480 -1.0000 -1.0000 2151144 1575076882.30 151.4890 59.9986 32.0000 1.9560 1.9573 427.2067 427.5339 0.0481 -1.0000 -1.0000 2151222 1575076882.40 151.4890 59.9986 32.0000 1.9556 1.9568 427.4953 427.8233 0.0482 -1.0000 -1.0000 2151456 1575076882.50 151.4890 59.9986 32.0000 1.9557 1.9569 428.5758 428.9060 0.0483 -1.0000 -1.0000 2151519 1575076882.60 151.4890 59.9986 32.0000 1.9555 1.9568 427.8523 428.1807 0.0481 -1.0000 -1.0000 2151581 1575076882.70 151.4890 59.9986 32.0000 1.9548 1.9560 424.7146 425.0406 0.0482 -1.0000 -1.0000 2151644 1575076882.80 151.5765 59.9986 32.0000 1.9556 1.9568 421.6513 421.9758 0.0483 -1.0000 -1.0000 2151722 1575076882.90 151.5765 59.9986 32.0000 1.9564 1.9576 420.4075 420.7313 0.0483 -1.0000 -1.0000 2151784 1575076883.00 151.5765 59.9986 32.0000 1.9555 1.9568 418.9431 419.2652 0.0482 -1.0000 -1.0000 2151956 1575076883.10 151.4068 59.9986 32.0000 1.9549 1.9561 417.7398 418.0610 0.0482 -1.0000 -1.0000 2152034 1575076883.20 151.3714 59.9986 32.0000 1.9557 1.9569 418.8353 419.1575 0.0483 -1.0000 -1.0000 2152097 1575076883.30 151.4545 59.9986 32.0000 1.9558 1.9570 420.6276 420.9511 0.0482 -1.0000 -1.0000 2152159 1575076883.40 151.4679 59.9986 32.0000 1.9560 1.9572 420.5051 420.8294 0.0484 -1.0000 -1.0000 2152237 1575076883.50 151.4679 59.9986 32.0000 1.9562 1.9574 421.6317 421.9564 0.0482 -1.0000 -1.0000 2152988 1575076883.60 151.4679 59.9986 32.0000 1.9556 1.9568 423.8122 424.1387 0.0485 -1.0000 -1.0000 2153050 1575076883.70 151.4679 59.9986 32.0000 1.9561 1.9574 422.1295 422.4526 0.0481 -1.0000 -1.0000 2153128 1575076883.80 151.4679 59.9986 32.0000 1.9558 1.9570 418.4149 418.7358 0.0481 -1.0000 -1.0000 2153191 1575076883.90 151.4994 59.9986 32.0000 1.9561 1.9573 416.8272 417.1474 0.0482 -1.0000 -1.0000 2153253 1575076884.00 151.4994 59.9986 32.0000 1.9560 1.9572 416.3052 416.6254 0.0482 -1.0000 -1.0000 2153331 1575076884.10 151.4994 59.9986 32.0000 1.9553 1.9566 416.1682 416.4875 0.0481 -1.0000 -1.0000 2153394 1575076884.20 151.4994 59.9986 32.0000 1.9553 1.9565 416.7826 417.1025 0.0482 -1.0000 -1.0000 2153456 1575076884.30 151.4994 59.9986 32.0000 1.9558 1.9570 417.9703 418.2911 0.0482 -1.0000 -1.0000 2153534 1575076884.40 151.4994 59.9986 32.0000 1.9556 1.9568 419.9705 420.2934 0.0482 -1.0000 -1.0000 2153581 1575076884.50 151.4994 59.9986 32.0000 1.9561 1.9573 421.6480 421.9722 0.0483 -1.0000 -1.0000 2153722 1575076884.60 151.4994 59.9986 32.0000 1.9561 1.9573 422.5435 422.8673 0.0480 -1.0000 -1.0000 2153784 1575076884.70 151.4994 59.9986 32.0000 1.9554 1.9566 421.7354 422.0579 0.0480 -1.0000 -1.0000 2153847 1575076884.80 151.4994 59.9986 32.0000 1.9558 1.9570 418.8919 419.2129 0.0481 -1.0000 -1.0000 2153925 1575076884.90 151.4994 59.9986 32.0000 1.9555 1.9568 415.7398 416.0578 0.0480 -1.0000 -1.0000 2153987 1575076885.00 151.4996 59.9986 32.0000 1.9557 1.9569 414.8107 415.1281 0.0479 -1.0000 -1.0000 2154253 1575076885.10 151.5123 59.9979 32.0000 1.9552 1.9564 417.0935 417.4109 0.0479 -1.0000 -1.0000 2154331 1575076885.20 151.5123 59.9979 32.0000 1.9555 1.9567 419.3831 419.7035 0.0479 -1.0000 -1.0000 2154394 1575076885.30 151.5123 59.9979 32.0000 1.9563 1.9576 418.7596 419.0801 0.0480 -1.0000 -1.0000 2154456 1575076885.40 151.5123 59.9979 32.0000 1.9556 1.9568 420.3705 420.6915 0.0479 -1.0000 -1.0000 2154519 1575076885.50 151.5123 59.9979 32.0000 1.9556 1.9568 422.1580 422.4812 0.0481 -1.0000 -1.0000 2154581 1575076885.60 151.5263 59.9979 32.0000 1.9557 1.9569 421.6566 421.9799 0.0481 -1.0000 -1.0000 2154644 1575076885.70 151.5263 59.9979 32.0000 1.9548 1.9561 420.2748 420.5965 0.0480 -1.0000 -1.0000 2154722 1575076885.80 151.5263 59.9979 32.0000 1.9553 1.9566 418.9594 419.2792 0.0479 -1.0000 -1.0000 2154784 1575076885.90 151.5263 59.9979 32.0000 1.9553 1.9565 417.9626 418.2823 0.0481 -1.0000 -1.0000 2154847 1575076886.00 151.5263 59.9979 32.0000 1.9559 1.9571 417.2424 417.5629 0.0480 -1.0000 -1.0000 2155269 1575076886.10 151.5206 59.9979 32.0000 1.9562 1.9574 417.0371 417.3547 0.0480 -1.0000 -1.0000 2155331 1575076886.20 151.4902 59.9979 32.0000 1.9562 1.9574 416.8838 417.2006 0.0477 -1.0000 -1.0000 2155394 1575076886.30 151.4902 59.9979 32.0000 1.9562 1.9574 414.3413 414.6581 0.0479 -1.0000 -1.0000 2155456 1575076886.40 151.4902 59.9979 32.0000 1.9558 1.9570 412.0521 412.3665 0.0479 -1.0000 -1.0000 2155519 1575076886.50 151.4902 59.9979 32.0000 1.9547 1.9560 411.3990 411.7131 0.0479 -1.0000 -1.0000 2155597 1575076886.60 151.4902 59.9979 32.0000 1.9553 1.9565 411.2788 411.5933 0.0479 -1.0000 -1.0000 2155659 1575076886.70 151.4902 59.9979 32.0000 1.9562 1.9574 411.1813 411.4949 0.0479 -1.0000 -1.0000 2155722 1575076886.80 151.4902 59.9979 32.0000 1.9564 1.9576 411.0959 411.4094 0.0478 -1.0000 -1.0000 2155800 1575076886.90 151.4902 59.9979 32.0000 1.9561 1.9573 411.0619 411.3759 0.0479 -1.0000 -1.0000 2155862 1575076887.00 151.4902 59.9979 32.0000 1.9555 1.9567 411.4410 411.7541 0.0478 -1.0000 -1.0000 2155925 1575076887.10 151.4902 59.9979 32.0000 1.9559 1.9572 412.8132 413.1278 0.0478 -1.0000 -1.0000 2156003 1575076887.20 151.5681 59.9979 32.0000 1.9551 1.9563 414.3925 414.7088 0.0479 -1.0000 -1.0000 2156065 1575076887.30 151.5530 59.9979 32.0000 1.9552 1.9564 413.3118 413.6263 0.0478 -1.0000 -1.0000 2156128 1575076887.40 151.5530 59.9979 32.0000 1.9556 1.9569 412.2160 412.5300 0.0478 -1.0000 -1.0000 2156190 1575076887.50 151.5530 59.9979 32.0000 1.9555 1.9568 412.0755 412.3881 0.0476 -1.0000 -1.0000 2156253 1575076887.60 151.5530 59.9979 32.0000 1.9560 1.9572 412.0300 412.3435 0.0477 -1.0000 -1.0000 2156722 1575076887.70 151.5530 59.9979 32.0000 1.9557 1.9569 411.9002 412.2130 0.0476 -1.0000 -1.0000 2156800 1575076887.80 151.5530 59.9979 32.0000 1.9556 1.9568 412.2988 412.6117 0.0477 -1.0000 -1.0000 2156862 1575076887.90 151.5530 59.9979 32.0000 1.9553 1.9565 412.7384 413.0506 0.0475 -1.0000 -1.0000 2156925 1575076888.00 151.5530 59.9979 32.0000 1.9560 1.9572 413.0393 413.3522 0.0476 -1.0000 -1.0000 2156988 1575076888.10 151.4168 59.9979 32.0000 1.9556 1.9568 412.9872 413.3005 0.0475 -1.0000 -1.0000 2157222 1575076888.20 151.4168 59.9979 32.0000 1.9560 1.9572 412.9797 413.2929 0.0476 -1.0000 -1.0000 2157285 1575076888.30 151.4168 59.9979 32.0000 1.9559 1.9571 412.9183 413.2310 0.0475 -1.0000 -1.0000 2157347 1575076888.40 151.4168 59.9979 32.0000 1.9554 1.9566 413.0110 413.3239 0.0475 -1.0000 -1.0000 2157425 1575076888.50 151.4168 59.9979 32.0000 1.9554 1.9566 413.3167 413.6303 0.0477 -1.0000 -1.0000 2157488 1575076888.60 151.4257 59.9979 32.0000 1.9557 1.9569 413.5163 413.8299 0.0476 -1.0000 -1.0000 2157707 1575076888.70 151.4257 59.9979 32.0000 1.9551 1.9563 413.6583 413.9722 0.0476 -1.0000 -1.0000 2157769 1575076888.80 151.4257 59.9979 32.0000 1.9557 1.9569 414.0275 414.3413 0.0476 -1.0000 -1.0000 2157847 1575076888.90 151.4257 59.9979 32.0000 1.9560 1.9572 414.2889 414.6024 0.0474 -1.0000 -1.0000 2157910 1575076889.00 151.4257 59.9979 32.0000 1.9558 1.9570 414.4210 414.7339 0.0475 -1.0000 -1.0000 2157972 1575076889.10 151.4497 59.9979 32.0000 1.9564 1.9576 415.1322 415.4470 0.0476 -1.0000 -1.0000 2158222 1575076889.20 151.4497 59.9979 32.0000 1.9556 1.9568 416.0973 416.4131 0.0476 -1.0000 -1.0000 2158285 1575076889.30 151.4497 59.9979 32.0000 1.9556 1.9568 416.5621 416.8776 0.0475 -1.0000 -1.0000 2158347 1575076889.40 151.4497 59.9979 32.0000 1.9549 1.9561 416.7485 417.0648 0.0476 -1.0000 -1.0000 2158410 1575076889.50 151.4497 59.9979 32.0000 1.9549 1.9562 416.4316 416.7475 0.0476 -1.0000 -1.0000 2158472 1575076889.60 151.4594 59.9979 32.0000 1.9565 1.9577 416.1426 416.4583 0.0475 -1.0000 -1.0000 2158550 1575076889.70 151.5082 59.9978 32.0000 1.9563 1.9575 416.1239 416.4377 0.0474 -1.0000 -1.0000 2158613 1575076889.80 151.5082 59.9978 32.0000 1.9560 1.9572 416.6753 416.9911 0.0476 -1.0000 -1.0000 2158675 1575076889.90 151.5082 59.9978 32.0000 1.9553 1.9566 417.0885 417.4047 0.0475 -1.0000 -1.0000 2158738 1575076890.00 151.5082 59.9978 32.0000 1.9551 1.9563 416.5331 416.8477 0.0474 -1.0000 -1.0000 2158816 1575076890.10 151.5082 59.9978 32.0000 1.9544 1.9556 416.5487 416.8649 0.0477 -1.0000 -1.0000 2158988 1575076890.20 151.5082 59.9978 32.0000 1.9558 1.9571 417.8045 418.1224 0.0478 -1.0000 -1.0000 2159050 1575076890.30 151.5082 59.9978 32.0000 1.9561 1.9573 420.2448 420.5637 0.0475 -1.0000 -1.0000 2159129 1575076890.40 151.4866 59.9978 32.0000 1.9560 1.9572 419.4505 419.7695 0.0477 -1.0000 -1.0000 2159191 1575076890.50 151.4874 59.9978 32.0000 1.9554 1.9566 418.5877 418.9050 0.0475 -1.0000 -1.0000 2159253 1575076890.60 151.4874 59.9978 32.0000 1.9553 1.9565 419.4224 419.7410 0.0478 -1.0000 -1.0000 2159332 1575076890.70 151.4874 59.9978 32.0000 1.9556 1.9568 418.8664 419.1848 0.0476 -1.0000 -1.0000 2159503 1575076890.80 151.4683 59.9978 32.0000 1.9550 1.9562 417.3495 417.6655 0.0475 -1.0000 -1.0000 2159566 1575076890.90 151.4504 59.9978 32.0000 1.9568 1.9581 417.9203 418.2364 0.0474 -1.0000 -1.0000 2159629 1575076891.00 151.4504 59.9978 32.0000 1.9562 1.9574 422.0772 422.3979 0.0477 -1.0000 -1.0000 2159691 1575076891.10 151.4504 59.9978 32.0000 1.9558 1.9570 426.2068 426.5304 0.0477 -1.0000 -1.0000 2159769 1575076891.20 151.4504 59.9978 32.0000 1.9562 1.9574 427.5506 427.8759 0.0477 -1.0000 -1.0000 2200003 1575076891.30 151.4504 59.9978 32.0000 1.9553 1.9565 427.4225 427.7475 0.0477 -1.0000 -1.0000 2200066 1575076891.40 151.4883 59.9978 32.0000 1.9552 1.9565 427.0278 427.3514 0.0476 -1.0000 -1.0000 2200144 1575076891.50 151.4883 59.9978 32.0000 1.9554 1.9566 426.1459 426.4702 0.0478 -1.0000 -1.0000 2200207 1575076891.60 151.4883 59.9978 32.0000 1.9555 1.9567 424.8966 425.2203 0.0478 -1.0000 -1.0000 2200269 1575076891.70 151.4883 59.9978 32.0000 1.9567 1.9579 425.7557 426.0803 0.0478 -1.0000 -1.0000 2200503 1575076891.80 151.4883 59.9978 32.0000 1.9559 1.9572 426.0784 426.4035 0.0478 -1.0000 -1.0000 2200582 1575076891.90 151.4303 59.9978 32.0000 1.9559 1.9571 425.2829 425.6077 0.0479 -1.0000 -1.0000 2200644 1575076892.00 151.4223 59.9978 32.0000 1.9552 1.9564 422.9963 423.3189 0.0478 -1.0000 -1.0000 2200707 1575076892.10 151.4223 59.9978 32.0000 1.9551 1.9564 422.8667 423.1901 0.0480 -1.0000 -1.0000 2200769 1575076892.20 151.4223 59.9978 32.0000 1.9555 1.9567 422.7837 423.1068 0.0480 -1.0000 -1.0000 2201222 1575076892.30 151.4223 59.9978 32.0000 1.9558 1.9571 421.7750 422.0973 0.0479 -1.0000 -1.0000 2201300 1575076892.40 151.4223 59.9978 32.0000 1.9567 1.9579 420.7563 421.0776 0.0480 -1.0000 -1.0000 2201363 1575076892.50 151.6368 59.9978 32.0000 1.9577 1.9589 420.8331 421.1565 0.0482 -1.0000 -1.0000 2201441 1575076892.60 151.6368 59.9978 32.0000 1.9568 1.9580 420.9012 421.2242 0.0482 -1.0000 -1.0000 2201503 1575076892.70 151.6368 59.9978 32.0000 1.9565 1.9577 421.3822 421.7060 0.0482 -1.0000 -1.0000 2201566 1575076892.80 151.6368 59.9978 32.0000 1.9560 1.9572 422.4793 422.8031 0.0481 -1.0000 -1.0000 2201644 1575076892.90 151.6368 59.9978 32.0000 1.9558 1.9570 422.9975 423.3218 0.0481 -1.0000 -1.0000 2201707 1575076893.00 151.5894 59.9978 32.0000 1.9565 1.9577 422.9961 423.3210 0.0482 -1.0000 -1.0000 2201769 1575076893.10 151.5355 59.9978 32.0000 1.9563 1.9576 423.4320 423.7583 0.0483 -1.0000 -1.0000 2201832 1575076893.20 151.5355 59.9978 32.0000 1.9566 1.9578 424.3554 424.6818 0.0483 -1.0000 -1.0000 2202019 1575076893.30 151.5355 59.9978 32.0000 1.9559 1.9571 424.5067 424.8328 0.0482 -1.0000 -1.0000 2202066 1575076893.40 151.5355 59.9978 32.0000 1.9560 1.9572 424.3403 424.6669 0.0483 -1.0000 -1.0000 2202144 1575076893.50 151.5355 59.9978 32.0000 1.9565 1.9578 424.2381 424.5640 0.0482 -1.0000 -1.0000 2202207 1575076893.60 151.5782 59.9978 32.0000 1.9556 1.9568 423.9168 424.2421 0.0481 -1.0000 -1.0000 2202269 1575076893.70 151.5782 59.9978 32.0000 1.9556 1.9569 423.8204 424.1445 0.0480 -1.0000 -1.0000 2202347 1575076893.80 151.5782 59.9978 32.0000 1.9563 1.9576 423.7226 424.0472 0.0481 -1.0000 -1.0000 2202972 1575076893.90 151.5782 59.9978 32.0000 1.9559 1.9571 423.2231 423.5477 0.0482 -1.0000 -1.0000 2203035 1575076894.00 151.5782 59.9978 32.0000 1.9565 1.9577 422.7913 423.1161 0.0482 -1.0000 -1.0000 2203113 1575076894.10 151.5782 59.9978 32.0000 1.9564 1.9576 422.7590 423.0816 0.0480 -1.0000 -1.0000 2203175 1575076894.20 151.5806 59.9978 32.0000 1.9565 1.9577 421.4337 421.7569 0.0481 -1.0000 -1.0000 2203238 1575076894.30 151.5828 59.9978 32.0000 1.9560 1.9572 420.8787 421.2009 0.0480 -1.0000 -1.0000 2203316 1575076894.40 151.5828 59.9978 32.0000 1.9558 1.9570 421.3497 421.6712 0.0479 -1.0000 -1.0000 2203378 1575076894.50 151.5828 59.9978 32.0000 1.9552 1.9564 421.4258 421.7483 0.0480 -1.0000 -1.0000 2203457 1575076894.60 151.5828 59.9978 32.0000 1.9552 1.9564 421.2755 421.5985 0.0482 -1.0000 -1.0000 2203519 1575076894.70 151.5448 59.9983 32.0000 1.9555 1.9568 420.3598 420.6821 0.0481 -1.0000 -1.0000 2203582 1575076894.80 151.5448 59.9983 32.0000 1.9564 1.9576 418.9036 419.2250 0.0482 -1.0000 -1.0000 2203769 1575076894.90 151.5448 59.9983 32.0000 1.9563 1.9575 418.2037 418.5248 0.0482 -1.0000 -1.0000 2203832 1575076895.00 151.5448 59.9983 32.0000 1.9557 1.9569 419.1202 419.4409 0.0480 -1.0000 -1.0000 2203894 1575076895.10 151.5448 59.9983 32.0000 1.9551 1.9564 420.0120 420.3338 0.0481 -1.0000 -1.0000 2203972 1575076895.20 151.6279 59.9983 32.0000 1.9558 1.9570 420.3825 420.7049 0.0480 -1.0000 -1.0000 2204035 1575076895.30 151.6279 59.9983 32.0000 1.9558 1.9571 420.8052 421.1283 0.0482 -1.0000 -1.0000 2204207 1575076895.40 151.6279 59.9983 32.0000 1.9559 1.9572 421.0956 421.4197 0.0483 -1.0000 -1.0000 2204285 1575076895.50 151.6279 59.9983 32.0000 1.9563 1.9576 420.9743 421.2974 0.0482 -1.0000 -1.0000 2204347 1575076895.60 151.6279 59.9983 32.0000 1.9561 1.9573 420.8780 421.2011 0.0481 -1.0000 -1.0000 2204410 1575076895.70 151.6279 59.9983 32.0000 1.9560 1.9572 420.7097 421.0309 0.0479 -1.0000 -1.0000 2204488 1575076895.80 151.6279 59.9983 32.0000 1.9556 1.9568 420.4472 420.7692 0.0480 -1.0000 -1.0000 2204738 1575076895.90 151.6279 59.9983 32.0000 1.9560 1.9572 420.0869 420.4076 0.0478 -1.0000 -1.0000 2204800 1575076896.00 151.6279 59.9983 32.0000 1.9558 1.9571 419.6810 420.0023 0.0481 -1.0000 -1.0000 2204878 1575076896.10 151.6279 59.9983 32.0000 1.9556 1.9568 419.1569 419.4780 0.0480 -1.0000 -1.0000 2204941 1575076896.20 151.6279 59.9983 32.0000 1.9555 1.9567 418.8623 419.1824 0.0480 -1.0000 -1.0000 2205003 1575076896.30 151.5491 59.9983 32.0000 1.9553 1.9565 418.3038 418.6237 0.0480 -1.0000 -1.0000 2205082 1575076896.40 151.5491 59.9983 32.0000 1.9556 1.9568 417.7572 418.0767 0.0481 -1.0000 -1.0000 2206003 1575076896.50 151.5491 59.9983 32.0000 1.9573 1.9585 417.9447 418.2646 0.0479 -1.0000 -1.0000 2206082 1575076896.60 151.5491 59.9983 32.0000 1.9555 1.9568 418.2450 418.5648 0.0481 -1.0000 -1.0000 2206144 1575076896.70 151.5491 59.9983 32.0000 1.9558 1.9570 417.8340 418.1533 0.0480 -1.0000 -1.0000 2206207 1575076896.80 151.5518 59.9983 32.0000 1.9564 1.9576 417.8038 418.1230 0.0479 -1.0000 -1.0000 2206285 1575076896.90 151.5556 59.9983 32.0000 1.9563 1.9575 417.0430 417.3609 0.0478 -1.0000 -1.0000 2206347 1575076897.00 151.5556 59.9983 32.0000 1.9560 1.9573 413.7884 414.1045 0.0480 -1.0000 -1.0000 2206410 1575076897.10 151.5556 59.9983 32.0000 1.9565 1.9577 412.5149 412.8307 0.0480 -1.0000 -1.0000 2206488 1575076897.20 151.5556 59.9983 32.0000 1.9562 1.9574 413.3470 413.6623 0.0478 -1.0000 -1.0000 2206550 1575076897.30 151.5556 59.9983 32.0000 1.9559 1.9571 414.7803 415.0959 0.0477 -1.0000 -1.0000 2206613 1575076897.40 151.5989 59.9983 32.0000 1.9554 1.9567 416.0471 416.3649 0.0479 -1.0000 -1.0000 2206675 1575076897.50 151.5989 59.9983 32.0000 1.9562 1.9574 415.0767 415.3929 0.0478 -1.0000 -1.0000 2206753 1575076897.60 151.5989 59.9983 32.0000 1.9564 1.9576 414.3038 414.6195 0.0479 -1.0000 -1.0000 2206816 1575076897.70 151.5989 59.9983 32.0000 1.9560 1.9573 412.7452 413.0606 0.0479 -1.0000 -1.0000 2206894 1575076897.80 151.5989 59.9983 32.0000 1.9563 1.9576 411.4873 411.8012 0.0478 -1.0000 -1.0000 2206957 1575076897.90 151.5478 59.9983 32.0000 1.9561 1.9574 411.5964 411.9100 0.0478 -1.0000 -1.0000 2207019 1575076898.00 151.5478 59.9983 32.0000 1.9567 1.9579 412.2737 412.5880 0.0478 -1.0000 -1.0000 2207082 1575076898.10 151.5478 59.9983 32.0000 1.9556 1.9568 413.6206 413.9356 0.0478 -1.0000 -1.0000 2207144 1575076898.20 151.5478 59.9983 32.0000 1.9557 1.9569 415.0994 415.4150 0.0477 -1.0000 -1.0000 2207222 1575076898.30 151.5478 59.9983 32.0000 1.9550 1.9562 416.4518 416.7693 0.0478 -1.0000 -1.0000 2207285 1575076898.40 151.5478 59.9983 32.0000 1.9551 1.9563 414.8879 415.2033 0.0477 -1.0000 -1.0000 2207347 1575076898.50 151.5478 59.9983 32.0000 1.9552 1.9565 413.0064 413.3209 0.0478 -1.0000 -1.0000 2207426 1575076898.60 151.5478 59.9983 32.0000 1.9554 1.9567 412.0558 412.3687 0.0477 -1.0000 -1.0000 2207488 1575076898.70 151.5478 59.9983 32.0000 1.9563 1.9575 413.2371 413.5524 0.0479 -1.0000 -1.0000 2207550 1575076898.80 151.5478 59.9983 32.0000 1.9561 1.9573 414.6374 414.9528 0.0477 -1.0000 -1.0000 2207629 1575076898.90 151.5478 59.9983 32.0000 1.9563 1.9575 414.4977 414.8131 0.0478 -1.0000 -1.0000 2207753 1575076899.00 151.5478 59.9983 32.0000 1.9562 1.9574 413.5544 413.8698 0.0478 -1.0000 -1.0000 2207816 1575076899.10 151.5354 59.9983 32.0000 1.9561 1.9573 412.6276 412.9414 0.0477 -1.0000 -1.0000 2207894 1575076899.20 151.5354 59.9983 32.0000 1.9557 1.9569 411.7144 412.0265 0.0476 -1.0000 -1.0000 2207941 1575076899.30 151.5354 59.9983 32.0000 1.9555 1.9568 411.3034 411.6156 0.0477 -1.0000 -1.0000 2208019 1575076899.40 151.5354 59.9983 32.0000 1.9552 1.9564 411.2481 411.5609 0.0477 -1.0000 -1.0000 2208082 1575076899.50 151.5354 59.9983 32.0000 1.9560 1.9572 411.1564 411.4686 0.0476 -1.0000 -1.0000 2208488 1575076899.60 151.5354 59.9983 32.0000 1.9566 1.9578 411.4238 411.7361 0.0476 -1.0000 -1.0000 2208550 1575076899.70 151.5905 59.9977 32.0000 1.9564 1.9576 411.8132 412.1257 0.0477 -1.0000 -1.0000 2208629 1575076899.80 151.5905 59.9977 32.0000 1.9566 1.9578 412.1865 412.5000 0.0477 -1.0000 -1.0000 2208691 1575076899.90 151.5905 59.9977 32.0000 1.9558 1.9570 414.0414 414.3557 0.0476 -1.0000 -1.0000 2208769 1575076900.00 151.5905 59.9977 32.0000 1.9561 1.9574 415.0596 415.3751 0.0477 -1.0000 -1.0000 2209003 1575076900.10 151.5905 59.9977 32.0000 1.9556 1.9568 413.2121 413.5255 0.0475 -1.0000 -1.0000 2209066 1575076900.20 151.5905 59.9977 32.0000 1.9555 1.9567 411.6470 411.9604 0.0477 -1.0000 -1.0000 2209129 1575076900.30 151.6133 59.9977 32.0000 1.9561 1.9574 411.4145 411.7268 0.0476 -1.0000 -1.0000 2209191 1575076900.40 151.6165 59.9977 32.0000 1.9556 1.9568 411.2975 411.6103 0.0478 -1.0000 -1.0000 2209253 1575076900.50 151.6165 59.9977 32.0000 1.9565 1.9577 411.4009 411.7142 0.0477 -1.0000 -1.0000 2209488 1575076900.60 151.6165 59.9977 32.0000 1.9561 1.9573 411.6897 412.0026 0.0477 -1.0000 -1.0000 2209550 1575076900.70 151.6165 59.9977 32.0000 1.9557 1.9570 411.5148 411.8280 0.0477 -1.0000 -1.0000 2209629 1575076900.80 151.5956 59.9977 32.0000 1.9560 1.9572 411.2249 411.5368 0.0475 -1.0000 -1.0000 2209691 1575076900.90 151.4491 59.9977 32.0000 1.9566 1.9578 411.0797 411.3912 0.0476 -1.0000 -1.0000 2209753 1575076901.00 151.4491 59.9977 32.0000 1.9554 1.9567 411.1385 411.4513 0.0477 -1.0000 -1.0000 2210472 1575076901.10 151.4491 59.9977 32.0000 1.9553 1.9566 411.1768 411.4896 0.0478 -1.0000 -1.0000 2210550 1575076901.20 151.4491 59.9977 32.0000 1.9561 1.9574 411.1521 411.4646 0.0477 -1.0000 -1.0000 2210613 1575076901.30 151.4491 59.9977 32.0000 1.9560 1.9572 411.1557 411.4684 0.0476 -1.0000 -1.0000 2210675 1575076901.40 151.4465 59.9977 32.0000 1.9576 1.9588 410.9781 411.2898 0.0476 -1.0000 -1.0000 2210753 1575076901.50 151.4465 59.9977 32.0000 1.9563 1.9576 410.9971 411.3095 0.0477 -1.0000 -1.0000 2210816 1575076901.60 151.4465 59.9977 32.0000 1.9565 1.9577 410.9937 411.3054 0.0476 -1.0000 -1.0000 2210878 1575076901.70 151.4465 59.9977 32.0000 1.9559 1.9571 410.9059 411.2180 0.0477 -1.0000 -1.0000 2210941 1575076901.80 151.4465 59.9977 32.0000 1.9554 1.9566 411.0167 411.3282 0.0475 -1.0000 -1.0000 2211003 1575076901.90 151.4472 59.9977 32.0000 1.9555 1.9567 411.1177 411.4298 0.0476 -1.0000 -1.0000 2211066 1575076902.00 151.4802 59.9977 32.0000 1.9546 1.9558 411.0489 411.3605 0.0476 -1.0000 -1.0000 2211207 1575076902.10 151.4802 59.9977 32.0000 1.9565 1.9577 410.9907 411.3032 0.0477 -1.0000 -1.0000 2211269 1575076902.20 151.4802 59.9977 32.0000 1.9561 1.9573 410.9080 411.2198 0.0476 -1.0000 -1.0000 2211332 1575076902.30 151.4802 59.9977 32.0000 1.9560 1.9573 410.9589 411.2707 0.0476 -1.0000 -1.0000 2211410 1575076902.40 151.4802 59.9977 32.0000 1.9554 1.9566 410.9536 411.2659 0.0477 -1.0000 -1.0000 2211488 1575076902.50 151.3862 59.9977 32.0000 1.9550 1.9562 411.1243 411.4364 0.0476 -1.0000 -1.0000 2211566 1575076902.60 151.3862 59.9977 32.0000 1.9551 1.9564 411.2024 411.5141 0.0476 -1.0000 -1.0000 2211644 1575076902.70 151.3862 59.9977 32.0000 1.9552 1.9564 411.1699 411.4819 0.0476 -1.0000 -1.0000 2211707 1575076902.80 151.3862 59.9977 32.0000 1.9547 1.9560 411.0477 411.3604 0.0477 -1.0000 -1.0000 2211785 1575076902.90 151.3862 59.9977 32.0000 1.9552 1.9565 410.9840 411.2961 0.0476 -1.0000 -1.0000 2211847 1575076903.00 151.3862 59.9977 32.0000 1.9544 1.9556 410.9853 411.2970 0.0476 -1.0000 -1.0000 2212003 1575076903.10 151.3862 59.9977 32.0000 1.9546 1.9558 411.0952 411.4056 0.0473 -1.0000 -1.0000 2212082 1575076903.20 151.3862 59.9977 32.0000 1.9550 1.9562 411.1848 411.4960 0.0475 -1.0000 -1.0000 2212144 1575076903.30 151.3862 59.9977 32.0000 1.9557 1.9569 411.1872 411.4983 0.0475 -1.0000 -1.0000 2212207 1575076903.40 151.3862 59.9977 32.0000 1.9553 1.9566 411.1402 411.4518 0.0476 -1.0000 -1.0000 2212285 1575076903.50 151.3862 59.9977 32.0000 1.9557 1.9570 411.1432 411.4536 0.0475 -1.0000 -1.0000 2212332 1575076903.60 151.5130 59.9977 32.0000 1.9559 1.9571 411.1135 411.4258 0.0476 -1.0000 -1.0000 2212722 1575076903.70 151.5130 59.9977 32.0000 1.9559 1.9571 410.9870 411.2982 0.0475 -1.0000 -1.0000 2212800 1575076903.80 151.5130 59.9977 32.0000 1.9556 1.9568 410.8640 411.1755 0.0476 -1.0000 -1.0000 2212863 1575076903.90 151.5130 59.9977 32.0000 1.9558 1.9570 410.9802 411.2918 0.0476 -1.0000 -1.0000 2212926 1575076904.00 151.5130 59.9977 32.0000 1.9560 1.9572 411.0510 411.3622 0.0475 -1.0000 -1.0000 2212988 1575076904.10 151.5130 59.9977 32.0000 1.9551 1.9563 411.2305 411.5419 0.0476 -1.0000 -1.0000 2213472 1575076904.20 151.4285 59.9977 32.0000 1.9546 1.9558 411.2036 411.5160 0.0476 -1.0000 -1.0000 2213550 1575076904.30 151.4285 59.9977 32.0000 1.9551 1.9564 411.0751 411.3864 0.0475 -1.0000 -1.0000 2213613 1575076904.40 151.4285 59.9977 32.0000 1.9551 1.9564 411.0856 411.3975 0.0476 -1.0000 -1.0000 2213675 1575076904.50 151.4285 59.9977 32.0000 1.9558 1.9570 411.0581 411.3693 0.0474 -1.0000 -1.0000 2213753 1575076904.60 151.4285 59.9977 32.0000 1.9564 1.9576 411.0371 411.3480 0.0475 -1.0000 -1.0000 2213816 1575076904.70 151.4779 59.9975 32.0000 1.9554 1.9566 411.0060 411.3173 0.0475 -1.0000 -1.0000 2213879 1575076904.80 151.4837 59.9975 32.0000 1.9555 1.9567 411.0276 411.3390 0.0476 -1.0000 -1.0000 2213957 1575076904.90 151.4837 59.9975 32.0000 1.9550 1.9562 411.0803 411.3911 0.0474 -1.0000 -1.0000 2214019 1575076905.00 151.4837 59.9975 32.0000 1.9547 1.9559 411.1956 411.5060 0.0474 -1.0000 -1.0000 2214082 1575076905.10 151.4837 59.9975 32.0000 1.9549 1.9561 411.1818 411.4921 0.0474 -1.0000 -1.0000 2214144 1575076905.20 151.4998 59.9975 32.0000 1.9548 1.9560 411.0510 411.3617 0.0475 -1.0000 -1.0000 2214207 1575076905.30 151.5564 59.9975 32.0000 1.9563 1.9575 410.9522 411.2637 0.0476 -1.0000 -1.0000 2214269 1575076905.40 151.5564 59.9975 32.0000 1.9559 1.9571 411.0147 411.3246 0.0473 -1.0000 -1.0000 2214347 1575076905.50 151.5564 59.9975 32.0000 1.9552 1.9565 411.1966 411.5074 0.0474 -1.0000 -1.0000 2214410 1575076905.60 151.5564 59.9975 32.0000 1.9546 1.9558 411.3296 411.6395 0.0472 -1.0000 -1.0000 2214535 1575076905.70 151.5564 59.9975 32.0000 1.9552 1.9564 411.5822 411.8933 0.0474 -1.0000 -1.0000 2214613 1575076905.80 151.4937 59.9975 32.0000 1.9543 1.9555 411.5884 411.8992 0.0474 -1.0000 -1.0000 2214675 1575076905.90 151.4937 59.9975 32.0000 1.9552 1.9564 411.4523 411.7629 0.0474 -1.0000 -1.0000 2214738 1575076906.00 151.4937 59.9975 32.0000 1.9561 1.9573 411.5248 411.8348 0.0473 -1.0000 -1.0000 2214816 1575076906.10 151.4937 59.9975 32.0000 1.9554 1.9566 411.8361 412.1470 0.0474 -1.0000 -1.0000 2214879 1575076906.20 151.4937 59.9975 32.0000 1.9557 1.9569 412.4386 412.7503 0.0474 -1.0000 -1.0000 2215050 1575076906.30 151.5114 59.9975 32.0000 1.9556 1.9568 413.1880 413.4999 0.0474 -1.0000 -1.0000 2215129 1575076906.40 151.5357 59.9975 32.0000 1.9556 1.9568 413.1024 413.4139 0.0473 -1.0000 -1.0000 2215191 1575076906.50 151.5357 59.9975 32.0000 1.9549 1.9561 413.7070 414.0190 0.0474 -1.0000 -1.0000 2215269 1575076906.60 151.5357 59.9975 32.0000 1.9547 1.9559 414.3074 414.6191 0.0472 -1.0000 -1.0000 2215332 1575076906.70 151.5357 59.9975 32.0000 1.9548 1.9560 415.5655 415.8784 0.0473 -1.0000 -1.0000 2215503 1575076906.80 151.5357 59.9975 32.0000 1.9547 1.9560 417.2911 417.6056 0.0473 -1.0000 -1.0000 2215582 1575076906.90 151.5054 59.9975 32.0000 1.9556 1.9568 420.5358 420.8528 0.0473 -1.0000 -1.0000 2215644 1575076907.00 151.4752 59.9975 32.0000 1.9555 1.9567 422.6854 423.0038 0.0473 -1.0000 -1.0000 2215707 1575076907.10 151.4752 59.9975 32.0000 1.9550 1.9562 422.4333 422.7525 0.0474 -1.0000 -1.0000 2215769 1575076907.20 151.4752 59.9975 32.0000 1.9548 1.9560 422.2926 422.6112 0.0473 -1.0000 -1.0000 2216253 1575076907.30 151.4752 59.9975 32.0000 1.9552 1.9564 421.6743 421.9934 0.0475 -1.0000 -1.0000 2216316 1575076907.40 151.4752 59.9975 32.0000 1.9548 1.9560 419.2171 419.5345 0.0476 -1.0000 -1.0000 2216394 1575076907.50 151.5112 59.9975 32.0000 1.9554 1.9567 418.9513 419.2692 0.0476 -1.0000 -1.0000 2216457 1575076907.60 151.5112 59.9975 32.0000 1.9563 1.9575 421.0799 421.3982 0.0474 -1.0000 -1.0000 2216519 1575076907.70 151.5112 59.9975 32.0000 1.9559 1.9572 422.2227 422.5432 0.0477 -1.0000 -1.0000 2216769 1575076907.80 151.5112 59.9975 32.0000 1.9562 1.9574 422.4267 422.7480 0.0476 -1.0000 -1.0000 2216832 1575076907.90 151.5112 59.9975 32.0000 1.9558 1.9570 422.7421 423.0640 0.0478 -1.0000 -1.0000 2216894 1575076908.00 151.4989 59.9975 32.0000 1.9557 1.9569 422.9495 423.2700 0.0476 -1.0000 -1.0000 2216957 1575076908.10 151.4989 59.9975 32.0000 1.9559 1.9571 422.7600 423.0816 0.0478 -1.0000 -1.0000 2217019 1575076908.20 151.4989 59.9975 32.0000 1.9552 1.9565 422.3373 422.6593 0.0478 -1.0000 -1.0000 2217254 1575076908.30 151.4989 59.9975 32.0000 1.9559 1.9572 422.0043 422.3249 0.0477 -1.0000 -1.0000 2217316 1575076908.40 151.4989 59.9975 32.0000 1.9553 1.9565 421.5472 421.8687 0.0478 -1.0000 -1.0000 2217394 1575076908.50 151.4891 59.9975 32.0000 1.9564 1.9576 420.2557 420.5770 0.0480 -1.0000 -1.0000 2217473 1575076908.60 151.4050 59.9975 32.0000 1.9562 1.9574 419.6547 419.9733 0.0477 -1.0000 -1.0000 2217535 1575076908.70 151.4050 59.9975 32.0000 1.9554 1.9566 418.2971 418.6153 0.0478 -1.0000 -1.0000 2217754 1575076908.80 151.4050 59.9975 32.0000 1.9554 1.9566 419.3919 419.7115 0.0478 -1.0000 -1.0000 2217832 1575076908.90 151.4050 59.9975 32.0000 1.9552 1.9564 421.1652 421.4859 0.0478 -1.0000 -1.0000 2217894 1575076909.00 151.4050 59.9975 32.0000 1.9559 1.9571 421.6608 421.9826 0.0479 -1.0000 -1.0000 2217957 1575076909.10 151.4766 59.9975 32.0000 1.9565 1.9578 421.6408 421.9635 0.0480 -1.0000 -1.0000 2218035 1575076909.20 151.4766 59.9975 32.0000 1.9562 1.9574 420.5558 420.8762 0.0477 -1.0000 -1.0000 2218254 1575076909.30 151.4766 59.9975 32.0000 1.9566 1.9578 420.7498 421.0707 0.0478 -1.0000 -1.0000 2218316 1575076909.40 151.4766 59.9975 32.0000 1.9564 1.9577 420.9909 421.3118 0.0479 -1.0000 -1.0000 2218394 1575076909.50 151.4766 59.9975 32.0000 1.9557 1.9570 420.8831 421.2049 0.0480 -1.0000 -1.0000 2218457 1575076909.60 151.5002 59.9973 32.0000 1.9557 1.9569 420.8966 421.2187 0.0480 -1.0000 -1.0000 2218520 1575076909.70 151.5079 59.9973 32.0000 1.9558 1.9570 419.6576 419.9775 0.0478 -1.0000 -1.0000 2218754 1575076909.80 151.5079 59.9973 32.0000 1.9550 1.9562 418.5469 418.8662 0.0479 -1.0000 -1.0000 2218817 1575076909.90 151.5079 59.9973 32.0000 1.9559 1.9572 418.5070 418.8265 0.0479 -1.0000 -1.0000 2218879 1575076910.00 151.5079 59.9973 32.0000 1.9553 1.9565 420.1866 420.5067 0.0478 -1.0000 -1.0000 2218957 1575076910.10 151.5079 59.9973 32.0000 1.9551 1.9563 421.1126 421.4338 0.0478 -1.0000 -1.0000 2219020 1575076910.20 151.4596 59.9973 32.0000 1.9556 1.9568 420.3214 420.6416 0.0478 -1.0000 -1.0000 2219957 1575076910.30 151.4527 59.9973 32.0000 1.9556 1.9568 421.2977 421.6199 0.0480 -1.0000 -1.0000 2220035 1575076910.40 151.4527 59.9973 32.0000 1.9557 1.9570 421.9067 422.2286 0.0478 -1.0000 -1.0000 2220098 1575076910.50 151.4527 59.9973 32.0000 1.9549 1.9561 420.7762 421.0963 0.0478 -1.0000 -1.0000 2220160 1575076910.60 151.4527 59.9973 32.0000 1.9551 1.9563 420.1826 420.5031 0.0479 -1.0000 -1.0000 2220223 1575076910.70 151.4527 59.9973 32.0000 1.9558 1.9570 420.2512 420.5718 0.0478 -1.0000 -1.0000 2220285 1575076910.80 151.5347 59.9973 32.0000 1.9556 1.9569 419.4046 419.7237 0.0478 -1.0000 -1.0000 2220363 1575076910.90 151.5347 59.9973 32.0000 1.9555 1.9567 418.6476 418.9664 0.0478 -1.0000 -1.0000 2220426 1575076911.00 151.5347 59.9973 32.0000 1.9558 1.9571 418.4162 418.7353 0.0478 -1.0000 -1.0000 2220488 1575076911.10 151.5347 59.9973 32.0000 1.9552 1.9564 417.8829 418.2010 0.0478 -1.0000 -1.0000 2220566 1575076911.20 151.5347 59.9973 32.0000 1.9552 1.9564 417.2788 417.5970 0.0479 -1.0000 -1.0000 2220629 1575076911.30 151.3819 59.9973 32.0000 1.9544 1.9557 416.8090 417.1266 0.0478 -1.0000 -1.0000 2220691 1575076911.40 151.3819 59.9973 32.0000 1.9545 1.9557 416.2205 416.5368 0.0477 -1.0000 -1.0000 2220769 1575076911.50 151.3819 59.9973 32.0000 1.9549 1.9561 415.9948 416.3113 0.0478 -1.0000 -1.0000 2220832 1575076911.60 151.3819 59.9973 32.0000 1.9549 1.9561 415.9921 416.3091 0.0478 -1.0000 -1.0000 2220894 1575076911.70 151.3819 59.9973 32.0000 1.9555 1.9567 416.2155 416.5319 0.0476 -1.0000 -1.0000 2220957 1575076911.80 151.4137 59.9973 32.0000 1.9563 1.9575 417.0389 417.3560 0.0477 -1.0000 -1.0000 2221020 1575076911.90 151.4527 59.9973 32.0000 1.9565 1.9578 417.6937 418.0105 0.0476 -1.0000 -1.0000 2221098 1575076912.00 151.4527 59.9973 32.0000 1.9564 1.9576 418.6548 418.9724 0.0475 -1.0000 -1.0000 2221160 1575076912.10 151.4527 59.9973 32.0000 1.9559 1.9572 419.7057 420.0240 0.0476 -1.0000 -1.0000 2221223 1575076912.20 151.4527 59.9973 32.0000 1.9554 1.9566 420.0783 420.3981 0.0477 -1.0000 -1.0000 2221285 1575076912.30 151.4527 59.9973 32.0000 1.9551 1.9564 419.7621 420.0810 0.0477 -1.0000 -1.0000 2221363 1575076912.40 151.4527 59.9973 32.0000 1.9555 1.9567 419.2115 419.5300 0.0475 -1.0000 -1.0000 2221426 1575076912.50 151.4527 59.9973 32.0000 1.9554 1.9566 418.4181 418.7353 0.0476 -1.0000 -1.0000 2221504 1575076912.60 151.4527 59.9973 32.0000 1.9554 1.9566 418.2636 418.5811 0.0476 -1.0000 -1.0000 2221566 1575076912.70 151.4527 59.9973 32.0000 1.9564 1.9577 418.2380 418.5557 0.0477 -1.0000 -1.0000 2221801 1575076912.80 151.4527 59.9973 32.0000 1.9562 1.9575 417.5452 417.8625 0.0476 -1.0000 -1.0000 2221988 1575076912.90 151.4463 59.9973 32.0000 1.9558 1.9570 416.9001 417.2157 0.0475 -1.0000 -1.0000 2222035 1575076913.00 151.4415 59.9973 32.0000 1.9555 1.9567 416.3760 416.6917 0.0476 -1.0000 -1.0000 2222098 1575076913.10 151.4415 59.9973 32.0000 1.9555 1.9567 416.5273 416.8437 0.0477 -1.0000 -1.0000 2222176 1575076913.20 151.4415 59.9973 32.0000 1.9549 1.9561 418.1184 418.4360 0.0476 -1.0000 -1.0000 2222238 1575076913.30 151.4415 59.9973 32.0000 1.9544 1.9556 419.6434 419.9617 0.0476 -1.0000 -1.0000 2222988 1575076913.40 151.4415 59.9973 32.0000 1.9550 1.9562 419.5669 419.8856 0.0477 -1.0000 -1.0000 2223066 1575076913.50 151.4415 59.9973 32.0000 1.9557 1.9569 419.6896 420.0094 0.0478 -1.0000 -1.0000 2223129 1575076913.60 151.5306 59.9973 32.0000 1.9552 1.9564 420.6859 421.0060 0.0477 -1.0000 -1.0000 2223191 1575076913.70 151.5306 59.9973 32.0000 1.9544 1.9556 421.4648 421.7858 0.0478 -1.0000 -1.0000 2223269 1575076913.80 151.5306 59.9973 32.0000 1.9549 1.9561 420.5246 420.8444 0.0477 -1.0000 -1.0000 2223332 1575076913.90 151.5306 59.9973 32.0000 1.9543 1.9555 420.1478 420.4678 0.0478 -1.0000 -1.0000 2223394 1575076914.00 151.5306 59.9973 32.0000 1.9562 1.9574 421.5011 421.8223 0.0479 -1.0000 -1.0000 2223457 1575076914.10 151.5244 59.9973 32.0000 1.9556 1.9569 422.4261 422.7492 0.0480 -1.0000 -1.0000 2223519 1575076914.20 151.4714 59.9973 32.0000 1.9558 1.9570 422.1452 422.4672 0.0477 -1.0000 -1.0000 2223598 1575076914.30 151.4714 59.9973 32.0000 1.9549 1.9561 423.0747 423.3968 0.0479 -1.0000 -1.0000 2223676 1575076914.40 151.4714 59.9973 32.0000 1.9549 1.9561 424.9880 425.3124 0.0478 -1.0000 -1.0000 2223738 1575076914.50 151.4714 59.9973 32.0000 1.9548 1.9560 425.9215 426.2464 0.0479 -1.0000 -1.0000 2223801 1575076914.60 151.4714 59.9973 32.0000 1.9554 1.9566 424.9441 425.2685 0.0479 -1.0000 -1.0000 2223863 1575076914.70 151.4714 59.9973 32.0000 1.9550 1.9562 422.5280 422.8507 0.0479 -1.0000 -1.0000 2223926 1575076914.80 151.4648 59.9973 32.0000 1.9553 1.9566 420.5417 420.8631 0.0479 -1.0000 -1.0000 2224004 1575076914.90 151.4648 59.9973 32.0000 1.9555 1.9567 419.9926 420.3120 0.0478 -1.0000 -1.0000 2224066 1575076915.00 151.4648 59.9973 32.0000 1.9556 1.9569 420.2914 420.6129 0.0480 -1.0000 -1.0000 2224129 1575076915.10 151.4648 59.9973 32.0000 1.9551 1.9564 421.7254 422.0478 0.0480 -1.0000 -1.0000 2224207 1575076915.20 151.5026 59.9973 32.0000 1.9552 1.9565 423.3464 423.6694 0.0478 -1.0000 -1.0000 2224269 1575076915.30 151.5105 59.9973 32.0000 1.9546 1.9558 424.2311 424.5544 0.0479 -1.0000 -1.0000 2224332 1575076915.40 151.5105 59.9973 32.0000 1.9551 1.9563 425.3035 425.6293 0.0481 -1.0000 -1.0000 2224410 1575076915.50 151.5105 59.9973 32.0000 1.9554 1.9566 425.9220 426.2474 0.0479 -1.0000 -1.0000 2224473 1575076915.60 151.5105 59.9973 32.0000 1.9550 1.9562 425.0870 425.4115 0.0479 -1.0000 -1.0000 2224535 1575076915.70 151.5105 59.9973 32.0000 1.9558 1.9571 424.2070 424.5315 0.0480 -1.0000 -1.0000 2224614 1575076915.80 151.5105 59.9973 32.0000 1.9562 1.9574 422.2654 422.5874 0.0478 -1.0000 -1.0000 2224676 1575076915.90 151.5105 59.9973 32.0000 1.9562 1.9574 420.3580 420.6789 0.0479 -1.0000 -1.0000 2224738 1575076916.00 151.4898 59.9973 32.0000 1.9554 1.9567 419.5372 419.8576 0.0479 -1.0000 -1.0000 2224817 1575076916.10 151.4898 59.9973 32.0000 1.9555 1.9567 420.6978 421.0194 0.0480 -1.0000 -1.0000 2224863 1575076916.20 151.4898 59.9973 32.0000 1.9561 1.9573 425.4113 425.7364 0.0480 -1.0000 -1.0000 2224941 1575076916.30 151.4898 59.9973 32.0000 1.9562 1.9575 429.4492 429.7776 0.0480 -1.0000 -1.0000 2225004 1575076916.40 151.4898 59.9973 32.0000 1.9556 1.9569 431.5751 431.9056 0.0480 -1.0000 -1.0000 2225348 1575076916.50 151.4898 59.9973 32.0000 1.9557 1.9569 432.2611 432.5905 0.0478 -1.0000 -1.0000 2225410 1575076916.60 151.4898 59.9973 32.0000 1.9564 1.9576 431.6506 431.9794 0.0478 -1.0000 -1.0000 2225473 1575076916.70 151.4529 59.9973 32.0000 1.9558 1.9570 430.4772 430.8057 0.0479 -1.0000 -1.0000 2225535 1575076916.80 151.4529 59.9973 32.0000 1.9559 1.9572 430.0713 430.3997 0.0479 -1.0000 -1.0000 2225613 1575076916.90 151.4529 59.9973 32.0000 1.9562 1.9574 430.2695 430.5986 0.0480 -1.0000 -1.0000 2226223 1575076917.00 151.4529 59.9973 32.0000 1.9557 1.9569 429.3797 429.7085 0.0479 -1.0000 -1.0000 2226285 1575076917.10 151.4529 59.9973 32.0000 1.9550 1.9562 428.0052 428.3336 0.0481 -1.0000 -1.0000 2226363 1575076917.20 151.4529 59.9973 32.0000 1.9560 1.9573 424.4063 424.7311 0.0480 -1.0000 -1.0000 2226426 1575076917.30 151.5839 59.9973 32.0000 1.9560 1.9572 419.1240 419.4453 0.0481 -1.0000 -1.0000 2226488 1575076917.40 151.5839 59.9973 32.0000 1.9564 1.9576 417.0332 417.3525 0.0481 -1.0000 -1.0000 2226738 1575076917.50 151.5839 59.9973 32.0000 1.9568 1.9581 414.8524 415.1707 0.0481 -1.0000 -1.0000 2226785 1575076917.60 151.5839 59.9973 32.0000 1.9563 1.9575 414.0641 414.3817 0.0481 -1.0000 -1.0000 2226848 1575076917.70 151.5839 59.9973 32.0000 1.9554 1.9566 417.7621 418.0815 0.0480 -1.0000 -1.0000 2226926 1575076917.80 151.5506 59.9973 32.0000 1.9545 1.9558 417.5265 417.8473 0.0481 -1.0000 -1.0000 2227066 1575076917.90 151.5203 59.9973 32.0000 1.9546 1.9558 418.7499 419.0700 0.0480 -1.0000 -1.0000 2227114 1575076918.00 151.5203 59.9973 32.0000 1.9555 1.9568 423.7907 424.1156 0.0481 -1.0000 -1.0000 2227223 1575076918.10 151.5203 59.9973 32.0000 1.9552 1.9564 425.9773 426.3029 0.0480 -1.0000 -1.0000 2227285 1575076918.20 151.5203 59.9973 32.0000 1.9559 1.9571 426.2151 426.5405 0.0479 -1.0000 -1.0000 2227348 1575076918.30 151.5203 59.9973 32.0000 1.9556 1.9569 426.5632 426.8896 0.0480 -1.0000 -1.0000 2227426 1575076918.40 151.5509 59.9973 32.0000 1.9557 1.9570 426.6833 427.0098 0.0479 -1.0000 -1.0000 2227488 1575076918.50 151.5509 59.9973 32.0000 1.9556 1.9568 423.6932 424.0168 0.0480 -1.0000 -1.0000 2227723 1575076918.60 151.5509 59.9973 32.0000 1.9553 1.9565 421.0573 421.3793 0.0480 -1.0000 -1.0000 2227785 1575076918.70 151.5509 59.9973 32.0000 1.9552 1.9565 420.0188 420.3400 0.0480 -1.0000 -1.0000 2227848 1575076918.80 151.5509 59.9973 32.0000 1.9549 1.9561 419.0435 419.3635 0.0479 -1.0000 -1.0000 2227926 1575076918.90 151.4841 59.9973 32.0000 1.9552 1.9564 419.4844 419.8064 0.0482 -1.0000 -1.0000 2227988 1575076919.00 151.4462 59.9973 32.0000 1.9547 1.9559 416.7158 417.0351 0.0481 -1.0000 -1.0000 2228488 1575076919.10 151.4462 59.9973 32.0000 1.9554 1.9566 414.9276 415.2457 0.0482 -1.0000 -1.0000 2228566 1575076919.20 151.4462 59.9973 32.0000 1.9552 1.9565 416.4167 416.7365 0.0482 -1.0000 -1.0000 2228629 1575076919.30 151.4462 59.9973 32.0000 1.9555 1.9568 417.7062 418.0265 0.0481 -1.0000 -1.0000 2228817 1575076919.40 151.4462 59.9973 32.0000 1.9556 1.9568 418.5581 418.8784 0.0480 -1.0000 -1.0000 2228894 1575076919.50 151.5472 59.9973 32.0000 1.9563 1.9575 419.3826 419.7033 0.0480 -1.0000 -1.0000 2228957 1575076919.60 151.5472 59.9973 32.0000 1.9568 1.9581 418.8103 419.1304 0.0479 -1.0000 -1.0000 2229020 1575076919.70 151.5472 59.9973 32.0000 1.9560 1.9573 417.2628 417.5818 0.0480 -1.0000 -1.0000 2229098 1575076919.80 151.5472 59.9973 32.0000 1.9561 1.9573 416.8357 417.1544 0.0480 -1.0000 -1.0000 2229160 1575076919.90 151.5472 59.9973 32.0000 1.9561 1.9573 417.0081 417.3270 0.0480 -1.0000 -1.0000 2229223 1575076920.00 151.4544 59.9974 32.0000 1.9551 1.9564 417.2942 417.6129 0.0479 -1.0000 -1.0000 2229285 1575076920.10 151.4492 59.9975 32.0000 1.9552 1.9564 417.3235 417.6419 0.0479 -1.0000 -1.0000 2229348 1575076920.20 151.4492 59.9975 32.0000 1.9561 1.9573 417.3724 417.6908 0.0478 -1.0000 -1.0000 2229410 1575076920.30 151.4492 59.9975 32.0000 1.9564 1.9576 417.2435 417.5610 0.0478 -1.0000 -1.0000 2229488 1575076920.40 151.4492 59.9975 32.0000 1.9556 1.9568 417.6632 417.9810 0.0476 -1.0000 -1.0000 2229551 1575076920.50 151.4492 59.9975 32.0000 1.9551 1.9563 418.3872 418.7056 0.0478 -1.0000 -1.0000 2229629 1575076920.60 151.4492 59.9975 32.0000 1.9551 1.9563 419.3012 419.6199 0.0477 -1.0000 -1.0000 2229691 1575076920.70 151.5424 59.9975 32.0000 1.9550 1.9563 418.8447 419.1633 0.0478 -1.0000 -1.0000 2229754 1575076920.80 151.5424 59.9975 32.0000 1.9550 1.9562 417.7293 418.0472 0.0478 -1.0000 -1.0000 2229832 1575076920.90 151.5424 59.9975 32.0000 1.9553 1.9565 417.2662 417.5848 0.0479 -1.0000 -1.0000 2229894 1575076921.00 151.5424 59.9975 32.0000 1.9546 1.9559 416.3200 416.6371 0.0478 -1.0000 -1.0000 2229957 1575076921.10 151.5424 59.9975 32.0000 1.9554 1.9566 416.7198 417.0373 0.0478 -1.0000 -1.0000 2230020 1575076921.20 151.4862 59.9975 32.0000 1.9555 1.9567 416.3573 416.6762 0.0480 -1.0000 -1.0000 2230082 1575076921.30 151.4862 59.9975 32.0000 1.9553 1.9565 415.1143 415.4315 0.0479 -1.0000 -1.0000 2230144 1575076921.40 151.4862 59.9975 32.0000 1.9551 1.9563 414.2025 414.5181 0.0478 -1.0000 -1.0000 2230223 1575076921.50 151.4862 59.9975 32.0000 1.9555 1.9568 415.2221 415.5395 0.0480 -1.0000 -1.0000 2230285 1575076921.60 151.4862 59.9975 32.0000 1.9556 1.9568 417.7380 418.0566 0.0478 -1.0000 -1.0000 2230754 1575076921.70 151.4862 59.9975 32.0000 1.9564 1.9576 418.0594 418.3779 0.0478 -1.0000 -1.0000 2230832 1575076921.80 151.5321 59.9975 32.0000 1.9558 1.9570 418.3854 418.7043 0.0478 -1.0000 -1.0000 2230894 1575076921.90 151.5321 59.9975 32.0000 1.9565 1.9578 418.9128 419.2321 0.0478 -1.0000 -1.0000 2230957 1575076922.00 151.5321 59.9975 32.0000 1.9558 1.9570 419.6592 419.9795 0.0479 -1.0000 -1.0000 2231035 1575076922.10 151.5321 59.9975 32.0000 1.9546 1.9558 419.3122 419.6317 0.0478 -1.0000 -1.0000 2231254 1575076922.20 151.5321 59.9975 32.0000 1.9542 1.9554 418.5699 418.8887 0.0478 -1.0000 -1.0000 2231317 1575076922.30 151.5321 59.9975 32.0000 1.9558 1.9571 420.5105 420.8311 0.0479 -1.0000 -1.0000 2231394 1575076922.40 151.4485 59.9975 32.0000 1.9560 1.9572 422.6881 423.0107 0.0479 -1.0000 -1.0000 2231457 1575076922.50 151.4485 59.9975 32.0000 1.9558 1.9570 424.4079 424.7316 0.0479 -1.0000 -1.0000 2231535 1575076922.60 151.4485 59.9975 32.0000 1.9559 1.9572 425.3972 425.7214 0.0478 -1.0000 -1.0000 2231754 1575076922.70 151.4485 59.9975 32.0000 1.9563 1.9575 425.2771 425.6003 0.0476 -1.0000 -1.0000 2231816 1575076922.80 151.4485 59.9975 32.0000 1.9556 1.9568 425.4332 425.7574 0.0478 -1.0000 -1.0000 2231894 1575076922.90 151.4521 59.9975 32.0000 1.9556 1.9568 427.3943 427.7194 0.0477 -1.0000 -1.0000 2231957 1575076923.00 151.4542 59.9975 32.0000 1.9551 1.9563 428.7289 429.0547 0.0477 -1.0000 -1.0000 2232191 1575076923.10 151.4542 59.9975 32.0000 1.9550 1.9562 428.2804 428.6066 0.0478 -1.0000 -1.0000 2232269 1575076923.20 151.4542 59.9975 32.0000 1.9546 1.9559 425.5381 425.8628 0.0479 -1.0000 -1.0000 2232332 1575076923.30 151.4542 59.9975 32.0000 1.9554 1.9566 423.9425 424.2660 0.0479 -1.0000 -1.0000 2232394 1575076923.40 151.4542 59.9975 32.0000 1.9563 1.9575 423.3672 423.6903 0.0479 -1.0000 -1.0000 2232473 1575076923.50 151.4506 59.9975 32.0000 1.9561 1.9573 423.0499 423.3732 0.0479 -1.0000 -1.0000 2232535 1575076923.60 151.4506 59.9975 32.0000 1.9554 1.9566 423.4799 423.8034 0.0480 -1.0000 -1.0000 2233535 1575076923.70 151.4506 59.9975 32.0000 1.9556 1.9569 424.6149 424.9416 0.0484 -1.0000 -1.0000 2233613 1575076923.80 151.4506 59.9975 32.0000 1.9552 1.9564 425.5251 425.8527 0.0482 -1.0000 -1.0000 2233676 1575076923.90 151.4506 59.9975 32.0000 1.9555 1.9568 426.5876 426.9151 0.0482 -1.0000 -1.0000 2233738 1575076924.00 151.5022 59.9975 32.0000 1.9559 1.9571 426.2676 426.5957 0.0483 -1.0000 -1.0000 2233816 1575076924.10 151.5862 59.9975 32.0000 1.9558 1.9571 425.3670 425.6935 0.0481 -1.0000 -1.0000 2233879 1575076924.20 151.5862 59.9975 32.0000 1.9563 1.9576 423.9554 424.2807 0.0482 -1.0000 -1.0000 2233941 1575076924.30 151.5862 59.9975 32.0000 1.9559 1.9571 421.0842 421.4075 0.0481 -1.0000 -1.0000 2240020 1575076930.90 151.5446 59.9956 32.0000 1.9546 1.9558 419.8480 420.1682 0.0478 -1.0000 -1.0000 2240239 1575076931.00 151.3942 59.9956 32.0000 1.9545 1.9557 419.7855 420.1070 0.0481 -1.0000 -1.0000 2240301 1575076931.10 151.3942 59.9956 32.0000 1.9556 1.9568 419.5240 419.8461 0.0482 -1.0000 -1.0000 2240379 1575076931.20 151.3942 59.9956 32.0000 1.9553 1.9565 419.4183 419.7401 0.0481 -1.0000 -1.0000 2240442 1575076931.30 151.3942 59.9956 32.0000 1.9564 1.9577 420.3898 420.7121 0.0481 -1.0000 -1.0000 2240504 1575076931.40 151.3942 59.9956 32.0000 1.9557 1.9570 420.9177 421.2396 0.0479 -1.0000 -1.0000 2240739 1575076931.50 151.4294 59.9956 32.0000 1.9561 1.9573 420.4497 420.7716 0.0481 -1.0000 -1.0000 2240801 1575076931.60 151.4294 59.9956 32.0000 1.9557 1.9569 420.1106 420.4326 0.0480 -1.0000 -1.0000 2240864 1575076931.70 151.4294 59.9956 32.0000 1.9557 1.9570 419.1815 419.5006 0.0479 -1.0000 -1.0000 2240942 1575076931.80 151.4294 59.9956 32.0000 1.9550 1.9563 417.1267 417.4466 0.0482 -1.0000 -1.0000 2241004 1575076931.90 151.4294 59.9956 32.0000 1.9552 1.9564 415.3374 415.6559 0.0481 -1.0000 -1.0000 2241067 1575076932.00 151.4294 59.9956 32.0000 1.9559 1.9571 415.0338 415.3516 0.0481 -1.0000 -1.0000 2241145 1575076932.10 151.4687 59.9956 32.0000 1.9563 1.9575 415.4194 415.7382 0.0481 -1.0000 -1.0000 2241207 1575076932.20 151.4687 59.9956 32.0000 1.9562 1.9575 417.1546 417.4751 0.0483 -1.0000 -1.0000 2241270 1575076932.30 151.4687 59.9956 32.0000 1.9560 1.9573 418.5716 418.8927 0.0481 -1.0000 -1.0000 2241333 1575076932.40 151.4687 59.9956 32.0000 1.9559 1.9571 418.6779 418.9983 0.0480 -1.0000 -1.0000 2241395 1575076932.50 151.4687 59.9956 32.0000 1.9553 1.9565 418.7527 419.0739 0.0482 -1.0000 -1.0000 2241473 1575076932.60 151.5486 59.9956 32.0000 1.9554 1.9566 418.0356 418.3566 0.0481 -1.0000 -1.0000 2241535 1575076932.70 151.5486 59.9956 32.0000 1.9549 1.9561 417.5648 417.8848 0.0481 -1.0000 -1.0000 2241598 1575076932.80 151.5486 59.9956 32.0000 1.9564 1.9576 417.7924 418.1120 0.0479 -1.0000 -1.0000 2241676 1575076932.90 151.5486 59.9956 32.0000 1.9566 1.9578 417.7746 418.0934 0.0479 -1.0000 -1.0000 2241739 1575076933.00 151.5486 59.9956 32.0000 1.9569 1.9581 417.0934 417.4123 0.0480 -1.0000 -1.0000 2241801 1575076933.10 151.5359 59.9956 32.0000 1.9556 1.9568 416.9109 417.2288 0.0479 -1.0000 -1.0000 2241879 1575076933.20 151.5195 59.9956 32.0000 1.9562 1.9574 416.7615 417.0795 0.0479 -1.0000 -1.0000 2241942 1575076933.30 151.5195 59.9956 32.0000 1.9548 1.9561 416.7270 417.0455 0.0480 -1.0000 -1.0000 2242004 1575076933.40 151.5195 59.9956 32.0000 1.9555 1.9567 416.8725 417.1910 0.0479 -1.0000 -1.0000 2242067 1575076933.50 151.5195 59.9956 32.0000 1.9563 1.9575 417.2154 417.5343 0.0480 -1.0000 -1.0000 2242285 1575076933.60 151.5195 59.9956 32.0000 1.9559 1.9571 416.8283 417.1471 0.0479 -1.0000 -1.0000 2242379 1575076933.70 151.5767 59.9956 32.0000 1.9554 1.9566 417.1765 417.4944 0.0478 -1.0000 -1.0000 2242442 1575076933.80 151.5767 59.9956 32.0000 1.9562 1.9574 417.8628 418.1802 0.0476 -1.0000 -1.0000 2242504 1575076933.90 151.5767 59.9956 32.0000 1.9552 1.9565 418.5153 418.8350 0.0480 -1.0000 -1.0000 2242583 1575076934.00 151.5767 59.9956 32.0000 1.9551 1.9563 419.0498 419.3693 0.0478 -1.0000 -1.0000 2242801 1575076934.10 151.5767 59.9956 32.0000 1.9559 1.9571 418.9800 419.2997 0.0479 -1.0000 -1.0000 2242864 1575076934.20 151.5672 59.9956 32.0000 1.9550 1.9562 418.7749 419.0943 0.0478 -1.0000 -1.0000 2242926 1575076934.30 151.4803 59.9956 32.0000 1.9553 1.9565 416.2388 416.5569 0.0479 -1.0000 -1.0000 2243004 1575076934.40 151.4803 59.9956 32.0000 1.9550 1.9562 413.3828 413.6978 0.0479 -1.0000 -1.0000 2243067 1575076934.50 151.4803 59.9956 32.0000 1.9558 1.9570 411.9801 412.2943 0.0479 -1.0000 -1.0000 2243301 1575076934.60 151.4803 59.9956 32.0000 1.9555 1.9567 411.5704 411.8847 0.0479 -1.0000 -1.0000 2243364 1575076934.70 151.4803 59.9956 32.0000 1.9550 1.9563 411.5902 411.9036 0.0478 -1.0000 -1.0000 2243426 1575076934.80 151.4803 59.9956 32.0000 1.9559 1.9572 411.8036 412.1172 0.0478 -1.0000 -1.0000 2243504 1575076934.90 151.4976 59.9960 32.0000 1.9556 1.9569 412.2462 412.5610 0.0479 -1.0000 -1.0000 2243567 1575076935.00 151.4976 59.9960 32.0000 1.9555 1.9568 412.4866 412.8011 0.0478 -1.0000 -1.0000 2243801 1575076935.10 151.4976 59.9960 32.0000 1.9568 1.9581 412.5376 412.8519 0.0478 -1.0000 -1.0000 2243879 1575076935.20 151.4976 59.9960 32.0000 1.9568 1.9581 412.9860 413.3002 0.0477 -1.0000 -1.0000 2243942 1575076935.30 151.4976 59.9960 32.0000 1.9571 1.9583 412.9420 413.2558 0.0477 -1.0000 -1.0000 2244004 1575076935.40 151.4754 59.9960 32.0000 1.9563 1.9575 412.8236 413.1373 0.0476 -1.0000 -1.0000 2244067 1575076935.50 151.4754 59.9960 32.0000 1.9560 1.9572 412.9423 413.2558 0.0477 -1.0000 -1.0000 2244770 1575076935.60 151.4754 59.9960 32.0000 1.9559 1.9571 413.3427 413.6562 0.0476 -1.0000 -1.0000 2244833 1575076935.70 151.4754 59.9960 32.0000 1.9556 1.9568 413.6345 413.9481 0.0476 -1.0000 -1.0000 2244911 1575076935.80 151.4754 59.9960 32.0000 1.9557 1.9569 414.0441 414.3584 0.0476 -1.0000 -1.0000 2244973 1575076935.90 151.4754 59.9960 32.0000 1.9557 1.9569 414.0997 414.4134 0.0475 -1.0000 -1.0000 2245035 1575076936.00 151.4675 59.9960 32.0000 1.9561 1.9573 413.2854 413.5989 0.0477 -1.0000 -1.0000 2245098 1575076936.10 151.4675 59.9960 32.0000 1.9566 1.9578 412.7544 413.0681 0.0476 -1.0000 -1.0000 2245160 1575076936.20 151.4675 59.9960 32.0000 1.9565 1.9577 412.9455 413.2581 0.0475 -1.0000 -1.0000 2245223 1575076936.30 151.4675 59.9960 32.0000 1.9553 1.9566 413.4990 413.8122 0.0475 -1.0000 -1.0000 2245301 1575076936.40 151.4675 59.9960 32.0000 1.9563 1.9575 413.7612 414.0744 0.0475 -1.0000 -1.0000 2245364 1575076936.50 151.6012 59.9960 32.0000 1.9561 1.9573 414.1831 414.4965 0.0474 -1.0000 -1.0000 2245504 1575076936.60 151.6012 59.9960 32.0000 1.9569 1.9581 414.2777 414.5910 0.0475 -1.0000 -1.0000 2245567 1575076936.70 151.6012 59.9960 32.0000 1.9568 1.9580 414.0667 414.3808 0.0477 -1.0000 -1.0000 2245629 1575076936.80 151.6012 59.9960 32.0000 1.9568 1.9580 413.7789 414.0930 0.0476 -1.0000 -1.0000 2245707 1575076936.90 151.6012 59.9960 32.0000 1.9567 1.9579 413.8620 414.1760 0.0476 -1.0000 -1.0000 2245770 1575076937.00 151.5972 59.9960 32.0000 1.9563 1.9575 414.1771 414.4914 0.0476 -1.0000 -1.0000 2246035 1575076937.10 151.4657 59.9960 32.0000 1.9556 1.9568 414.7404 415.0544 0.0474 -1.0000 -1.0000 2246114 1575076937.20 151.4657 59.9960 32.0000 1.9547 1.9559 415.5427 415.8575 0.0475 -1.0000 -1.0000 2246176 1575076937.30 151.4657 59.9960 32.0000 1.9553 1.9565 415.9109 416.2254 0.0475 -1.0000 -1.0000 2246239 1575076937.40 151.4657 59.9960 32.0000 1.9557 1.9569 416.1680 416.4834 0.0475 -1.0000 -1.0000 2246317 1575076937.50 151.4657 59.9960 32.0000 1.9563 1.9576 415.6865 416.0026 0.0478 -1.0000 -1.0000 2247270 1575076937.60 151.4705 59.9960 32.0000 1.9564 1.9576 416.3209 416.6380 0.0478 -1.0000 -1.0000 2247333 1575076937.70 151.4705 59.9960 32.0000 1.9560 1.9572 419.0696 419.3886 0.0477 -1.0000 -1.0000 2247411 1575076937.80 151.4705 59.9960 32.0000 1.9558 1.9570 421.2789 421.5984 0.0476 -1.0000 -1.0000 2247473 1575076937.90 151.4705 59.9960 32.0000 1.9561 1.9573 422.1603 422.4799 0.0476 -1.0000 -1.0000 2247551 1575076938.00 151.4705 59.9960 32.0000 1.9564 1.9576 422.2471 422.5680 0.0476 -1.0000 -1.0000 2247629 1575076938.10 151.4705 59.9960 32.0000 1.9562 1.9574 421.9813 422.3021 0.0478 -1.0000 -1.0000 2247692 1575076938.20 151.5568 59.9960 32.0000 1.9561 1.9573 421.4524 421.7729 0.0477 -1.0000 -1.0000 2247754 1575076938.30 151.5568 59.9960 32.0000 1.9556 1.9568 421.0602 421.3798 0.0477 -1.0000 -1.0000 2247817 1575076938.40 151.5568 59.9960 32.0000 1.9562 1.9574 420.9999 421.3191 0.0476 -1.0000 -1.0000 2247879 1575076938.50 151.5568 59.9960 32.0000 1.9560 1.9572 421.1071 421.4281 0.0479 -1.0000 -1.0000 2247957 1575076938.60 151.5568 59.9960 32.0000 1.9555 1.9568 420.9668 421.2885 0.0479 -1.0000 -1.0000 2248020 1575076938.70 151.4797 59.9960 32.0000 1.9554 1.9566 420.8312 421.1517 0.0478 -1.0000 -1.0000 2248082 1575076938.80 151.4797 59.9960 32.0000 1.9556 1.9569 420.7611 421.0815 0.0478 -1.0000 -1.0000 2248160 1575076938.90 151.4797 59.9960 32.0000 1.9559 1.9572 420.0581 420.3790 0.0479 -1.0000 -1.0000 2248223 1575076939.00 151.4797 59.9960 32.0000 1.9566 1.9578 418.3029 418.6221 0.0479 -1.0000 -1.0000 2248285 1575076939.10 151.4797 59.9960 32.0000 1.9565 1.9577 416.8760 417.1946 0.0480 -1.0000 -1.0000 2248364 1575076939.20 151.4759 59.9960 32.0000 1.9570 1.9582 418.0681 418.3877 0.0479 -1.0000 -1.0000 2248426 1575076939.30 151.4725 59.9960 32.0000 1.9565 1.9577 419.2927 419.6123 0.0479 -1.0000 -1.0000 2248489 1575076939.40 151.4725 59.9960 32.0000 1.9561 1.9574 418.7957 419.1152 0.0479 -1.0000 -1.0000 2248551 1575076939.50 151.4725 59.9960 32.0000 1.9564 1.9576 418.9986 419.3198 0.0481 -1.0000 -1.0000 2248614 1575076939.60 151.4725 59.9960 32.0000 1.9557 1.9570 419.1399 419.4611 0.0481 -1.0000 -1.0000 2248676 1575076939.70 151.4725 59.9960 32.0000 1.9564 1.9576 417.5354 417.8547 0.0479 -1.0000 -1.0000 2248754 1575076939.80 151.4725 59.9960 32.0000 1.9562 1.9574 415.2596 415.5773 0.0480 -1.0000 -1.0000 2248817 1575076939.90 151.4725 59.9960 32.0000 1.9565 1.9577 414.4494 414.7650 0.0478 -1.0000 -1.0000 2248880 1575076940.00 151.4725 59.9960 32.0000 1.9566 1.9578 414.6229 414.9388 0.0478 -1.0000 -1.0000 2248957 1575076940.10 151.4725 59.9960 32.0000 1.9565 1.9577 414.3776 414.6938 0.0479 -1.0000 -1.0000 2249083 1575076940.20 151.4725 59.9960 32.0000 1.9563 1.9575 414.0004 414.3167 0.0480 -1.0000 -1.0000 2249145 1575076940.30 151.4725 59.9960 32.0000 1.9555 1.9568 413.8758 414.1917 0.0477 -1.0000 -1.0000 2249223 1575076940.40 151.4618 59.9960 32.0000 1.9556 1.9568 413.7906 414.1045 0.0476 -1.0000 -1.0000 2249285 1575076940.50 151.4615 59.9960 32.0000 1.9552 1.9564 413.6364 413.9497 0.0477 -1.0000 -1.0000 2249379 1575076940.60 151.4615 59.9960 32.0000 1.9551 1.9564 413.8338 414.1496 0.0478 -1.0000 -1.0000 2249582 1575076940.70 151.4615 59.9960 32.0000 1.9563 1.9576 414.6169 414.9326 0.0478 -1.0000 -1.0000 2249645 1575076940.80 151.4615 59.9960 32.0000 1.9568 1.9580 415.0635 415.3788 0.0477 -1.0000 -1.0000 2249723 1575076940.90 151.4615 59.9960 32.0000 1.9566 1.9579 414.7098 415.0253 0.0477 -1.0000 -1.0000 2249785 1575076941.00 151.4873 59.9960 32.0000 1.9562 1.9574 414.8335 415.1483 0.0476 -1.0000 -1.0000 2249848 1575076941.10 151.4873 59.9960 32.0000 1.9559 1.9571 415.5216 415.8365 0.0475 -1.0000 -1.0000 2250551 1575076941.20 151.4873 59.9960 32.0000 1.9567 1.9579 416.2157 416.5316 0.0476 -1.0000 -1.0000 2250614 1575076941.30 151.4873 59.9960 32.0000 1.9560 1.9572 416.4955 416.8107 0.0475 -1.0000 -1.0000 2250676 1575076941.40 151.4873 59.9960 32.0000 1.9561 1.9573 416.2031 416.5182 0.0475 -1.0000 -1.0000 2250754 1575076941.50 151.4873 59.9960 32.0000 1.9564 1.9577 415.8043 416.1186 0.0475 -1.0000 -1.0000 2250817 1575076941.60 151.5496 59.9960 32.0000 1.9561 1.9573 416.0485 416.3643 0.0476 -1.0000 -1.0000 2250879 1575076941.70 151.5496 59.9960 32.0000 1.9561 1.9573 416.0204 416.3355 0.0476 -1.0000 -1.0000 2250942 1575076941.80 151.5496 59.9960 32.0000 1.9560 1.9572 415.7756 416.0909 0.0476 -1.0000 -1.0000 2251004 1575076941.90 151.5496 59.9960 32.0000 1.9557 1.9569 415.8059 416.1215 0.0476 -1.0000 -1.0000 2251083 1575076942.00 151.5496 59.9960 32.0000 1.9560 1.9572 415.3589 415.6744 0.0477 -1.0000 -1.0000 2251145 1575076942.10 151.5687 59.9960 32.0000 1.9557 1.9569 414.8631 415.1771 0.0474 -1.0000 -1.0000 2251270 1575076942.20 151.5687 59.9960 32.0000 1.9562 1.9574 414.9636 415.2795 0.0477 -1.0000 -1.0000 2251333 1575076942.30 151.5687 59.9960 32.0000 1.9557 1.9569 415.7636 416.0785 0.0476 -1.0000 -1.0000 2251411 1575076942.40 151.5687 59.9960 32.0000 1.9551 1.9563 417.0422 417.3587 0.0476 -1.0000 -1.0000 2251473 1575076942.50 151.5687 59.9960 32.0000 1.9547 1.9559 418.3878 418.7056 0.0477 -1.0000 -1.0000 2251551 1575076942.60 151.5006 59.9960 32.0000 1.9544 1.9557 418.5451 418.8631 0.0477 -1.0000 -1.0000 2251614 1575076942.70 151.4272 59.9960 32.0000 1.9548 1.9560 418.2714 418.5896 0.0477 -1.0000 -1.0000 2251785 1575076942.80 151.4272 59.9960 32.0000 1.9556 1.9568 417.0657 417.3826 0.0477 -1.0000 -1.0000 2251864 1575076942.90 151.4272 59.9960 32.0000 1.9563 1.9575 415.7007 416.0168 0.0477 -1.0000 -1.0000 2251911 1575076943.00 151.4272 59.9960 32.0000 1.9561 1.9573 414.7966 415.1110 0.0475 -1.0000 -1.0000 2251989 1575076943.10 151.4272 59.9960 32.0000 1.9561 1.9573 414.3461 414.6606 0.0477 -1.0000 -1.0000 2252051 1575076943.20 151.4817 59.9960 32.0000 1.9559 1.9571 414.1302 414.4433 0.0475 -1.0000 -1.0000 2252285 1575076943.30 151.4817 59.9960 32.0000 1.9549 1.9561 414.4225 414.7374 0.0476 -1.0000 -1.0000 2252348 1575076943.40 151.4817 59.9960 32.0000 1.9552 1.9564 414.7518 415.0666 0.0476 -1.0000 -1.0000 2252426 1575076943.50 151.4817 59.9960 32.0000 1.9555 1.9567 414.6215 414.9361 0.0477 -1.0000 -1.0000 2252489 1575076943.60 151.4817 59.9960 32.0000 1.9552 1.9565 414.2559 414.5718 0.0477 -1.0000 -1.0000 2252707 1575076943.70 151.4875 59.9960 32.0000 1.9552 1.9564 413.5389 413.8527 0.0476 -1.0000 -1.0000 2252770 1575076943.80 151.4912 59.9960 32.0000 1.9562 1.9574 413.0425 413.3566 0.0477 -1.0000 -1.0000 2252833 1575076943.90 151.4912 59.9960 32.0000 1.9560 1.9573 412.4046 412.7183 0.0477 -1.0000 -1.0000 2252895 1575076944.00 151.4912 59.9960 32.0000 1.9548 1.9561 412.8474 413.1609 0.0476 -1.0000 -1.0000 2252989 1575076944.10 151.4912 59.9960 32.0000 1.9547 1.9560 412.5780 412.8905 0.0475 -1.0000 -1.0000 2253051 1575076944.20 151.4912 59.9960 32.0000 1.9550 1.9563 412.0286 412.3419 0.0477 -1.0000 -1.0000 2253285 1575076944.30 151.4052 59.9960 32.0000 1.9557 1.9569 411.9777 412.2901 0.0476 -1.0000 -1.0000 2253348 1575076944.40 151.4052 59.9960 32.0000 1.9558 1.9570 412.1295 412.4420 0.0476 -1.0000 -1.0000 2253411 1575076944.50 151.4052 59.9960 32.0000 1.9562 1.9574 412.4514 412.7661 0.0480 -1.0000 -1.0000 2253489 1575076944.60 151.4052 59.9960 32.0000 1.9554 1.9567 412.9590 413.2734 0.0478 -1.0000 -1.0000 2253551 1575076944.70 151.4052 59.9960 32.0000 1.9543 1.9555 413.8069 414.1222 0.0477 -1.0000 -1.0000 2253614 1575076944.80 151.4260 59.9961 32.0000 1.9560 1.9572 415.3483 415.6650 0.0479 -1.0000 -1.0000 2253692 1575076944.90 151.6054 59.9964 32.0000 1.9557 1.9569 416.6939 417.0109 0.0477 -1.0000 -1.0000 2253754 1575076945.00 151.6054 59.9964 32.0000 1.9560 1.9572 417.1806 417.4980 0.0477 -1.0000 -1.0000 2253817 1575076945.10 151.6054 59.9964 32.0000 1.9563 1.9575 417.5314 417.8490 0.0477 -1.0000 -1.0000 2253879 1575076945.20 151.6054 59.9964 32.0000 1.9561 1.9573 418.2088 418.5280 0.0478 -1.0000 -1.0000 2254067 1575076945.30 151.6054 59.9964 32.0000 1.9560 1.9572 418.7648 419.0830 0.0476 -1.0000 -1.0000 2254129 1575076945.40 151.4279 59.9964 32.0000 1.9557 1.9570 419.2817 419.6006 0.0478 -1.0000 -1.0000 2254192 1575076945.50 151.4279 59.9964 32.0000 1.9556 1.9568 418.4622 418.7811 0.0478 -1.0000 -1.0000 2254254 1575076945.60 151.4279 59.9964 32.0000 1.9551 1.9563 416.7849 417.1021 0.0478 -1.0000 -1.0000 2254317 1575076945.70 151.4279 59.9964 32.0000 1.9558 1.9571 415.8717 416.1877 0.0476 -1.0000 -1.0000 2254567 1575076945.80 151.4279 59.9964 32.0000 1.9553 1.9565 415.8386 416.1557 0.0479 -1.0000 -1.0000 2254630 1575076945.90 151.4464 59.9964 32.0000 1.9557 1.9569 415.7281 416.0451 0.0479 -1.0000 -1.0000 2254692 1575076946.00 151.4827 59.9964 32.0000 1.9570 1.9582 415.3409 415.6575 0.0477 -1.0000 -1.0000 2254770 1575076946.10 151.4827 59.9964 32.0000 1.9562 1.9575 415.4836 415.7992 0.0477 -1.0000 -1.0000 2254833 1575076946.20 151.4827 59.9964 32.0000 1.9563 1.9576 415.9114 416.2278 0.0477 -1.0000 -1.0000 2254895 1575076946.30 151.4827 59.9964 32.0000 1.9564 1.9576 416.1741 416.4910 0.0478 -1.0000 -1.0000 2255067 1575076946.40 151.4827 59.9964 32.0000 1.9554 1.9567 416.5102 416.8270 0.0477 -1.0000 -1.0000 2255129 1575076946.50 151.5278 59.9964 32.0000 1.9551 1.9563 416.5668 416.8832 0.0477 -1.0000 -1.0000 2255207 1575076946.60 151.5278 59.9964 32.0000 1.9557 1.9569 416.2473 416.5636 0.0477 -1.0000 -1.0000 2255270 1575076946.70 151.5278 59.9964 32.0000 1.9559 1.9572 415.7411 416.0567 0.0476 -1.0000 -1.0000 2255332 1575076946.80 151.5278 59.9964 32.0000 1.9564 1.9576 415.1722 415.4875 0.0477 -1.0000 -1.0000 2255567 1575076946.90 151.5278 59.9964 32.0000 1.9561 1.9573 414.0475 414.3622 0.0477 -1.0000 -1.0000 2255629 1575076947.00 151.4105 59.9964 32.0000 1.9559 1.9571 413.1758 413.4893 0.0476 -1.0000 -1.0000 2255707 1575076947.10 151.4038 59.9964 32.0000 1.9552 1.9565 412.6875 413.0008 0.0476 -1.0000 -1.0000 2255785 1575076947.20 151.4038 59.9964 32.0000 1.9556 1.9568 411.7557 412.0670 0.0475 -1.0000 -1.0000 2255848 1575076947.30 151.4038 59.9964 32.0000 1.9554 1.9567 411.6110 411.9226 0.0475 -1.0000 -1.0000 2256098 1575076947.40 151.4038 59.9964 32.0000 1.9553 1.9565 411.5555 411.8670 0.0475 -1.0000 -1.0000 2256176 1575076947.50 151.4412 59.9964 32.0000 1.9558 1.9571 411.5563 411.8686 0.0476 -1.0000 -1.0000 2256239 1575076947.60 151.5183 59.9964 32.0000 1.9552 1.9564 411.4841 411.7963 0.0477 -1.0000 -1.0000 2256301 1575076947.70 151.5183 59.9964 32.0000 1.9561 1.9573 411.5335 411.8459 0.0476 -1.0000 -1.0000 2256364 1575076947.80 151.5183 59.9964 32.0000 1.9556 1.9568 411.5534 411.8641 0.0473 -1.0000 -1.0000 2257035 1575076947.90 151.5183 59.9964 32.0000 1.9552 1.9564 411.7201 412.0321 0.0475 -1.0000 -1.0000 2257098 1575076948.00 151.5183 59.9964 32.0000 1.9551 1.9563 411.9472 412.2589 0.0475 -1.0000 -1.0000 2257176 1575076948.10 151.4689 59.9964 32.0000 1.9561 1.9573 412.0607 412.3727 0.0475 -1.0000 -1.0000 2257239 1575076948.20 151.4689 59.9964 32.0000 1.9553 1.9565 412.0931 412.4046 0.0474 -1.0000 -1.0000 2257301 1575076948.30 151.4689 59.9964 32.0000 1.9556 1.9568 412.0049 412.3161 0.0474 -1.0000 -1.0000 2257379 1575076948.40 151.4689 59.9964 32.0000 1.9559 1.9571 411.9051 412.2159 0.0473 -1.0000 -1.0000 2257442 1575076948.50 151.4689 59.9964 32.0000 1.9561 1.9573 411.8266 412.1379 0.0474 -1.0000 -1.0000 2257504 1575076948.60 151.5427 59.9964 32.0000 1.9565 1.9577 412.6703 412.9820 0.0474 -1.0000 -1.0000 2257567 1575076948.70 151.5541 59.9964 32.0000 1.9563 1.9576 413.1696 413.4818 0.0474 -1.0000 -1.0000 2257629 1575076948.80 151.5541 59.9964 32.0000 1.9563 1.9575 412.8466 413.1584 0.0474 -1.0000 -1.0000 2257707 1575076948.90 151.5541 59.9964 32.0000 1.9565 1.9577 413.0339 413.3462 0.0475 -1.0000 -1.0000 2257770 1575076949.00 151.5541 59.9964 32.0000 1.9553 1.9565 413.4200 413.7328 0.0475 -1.0000 -1.0000 2257832 1575076949.10 151.5479 59.9964 32.0000 1.9561 1.9573 413.5854 413.8989 0.0476 -1.0000 -1.0000 2257911 1575076949.20 151.4049 59.9964 32.0000 1.9559 1.9571 413.6534 413.9670 0.0476 -1.0000 -1.0000 2257973 1575076949.30 151.4049 59.9964 32.0000 1.9559 1.9571 413.6924 414.0055 0.0475 -1.0000 -1.0000 2258035 1575076949.40 151.4049 59.9964 32.0000 1.9560 1.9572 413.8944 414.2079 0.0475 -1.0000 -1.0000 2258317 1575076949.50 151.4049 59.9964 32.0000 1.9564 1.9576 413.7454 414.0578 0.0474 -1.0000 -1.0000 2258379 1575076949.60 151.4049 59.9964 32.0000 1.9559 1.9571 413.7625 414.0751 0.0474 -1.0000 -1.0000 2258442 1575076949.70 151.4807 59.9962 32.0000 1.9560 1.9572 414.3161 414.6293 0.0474 -1.0000 -1.0000 2258520 1575076949.80 151.4807 59.9962 32.0000 1.9563 1.9575 415.7219 416.0359 0.0474 -1.0000 -1.0000 2258582 1575076949.90 151.4807 59.9962 32.0000 1.9568 1.9581 415.9876 416.3021 0.0475 -1.0000 -1.0000 2258817 1575076950.00 151.4807 59.9962 32.0000 1.9560 1.9573 414.9476 415.2612 0.0474 -1.0000 -1.0000 2258895 1575076950.10 151.4807 59.9962 32.0000 1.9567 1.9580 414.9712 415.2864 0.0477 -1.0000 -1.0000 2258957 1575076950.20 151.4807 59.9962 32.0000 1.9572 1.9584 415.2908 415.6052 0.0475 -1.0000 -1.0000 2259020 1575076950.30 151.4807 59.9962 32.0000 1.9566 1.9578 415.2789 415.5935 0.0476 -1.0000 -1.0000 2259082 1575076950.40 151.5043 59.9962 32.0000 1.9557 1.9569 415.4225 415.7379 0.0476 -1.0000 -1.0000 2259832 1575076950.50 151.5043 59.9962 32.0000 1.9559 1.9571 415.5419 415.8586 0.0478 -1.0000 -1.0000 2259989 1575076950.60 151.5043 59.9962 32.0000 1.9554 1.9566 414.8399 415.1550 0.0477 -1.0000 -1.0000 2300051 1575076950.70 151.5043 59.9962 32.0000 1.9562 1.9575 414.3681 414.6811 0.0474 -1.0000 -1.0000 2300114 1575076950.80 151.5043 59.9962 32.0000 1.9566 1.9578 414.7599 415.0756 0.0477 -1.0000 -1.0000 2300192 1575076950.90 151.5570 59.9962 32.0000 1.9566 1.9578 414.9535 415.2686 0.0477 -1.0000 -1.0000 2300254 1575076951.00 151.5570 59.9962 32.0000 1.9572 1.9584 414.6139 414.9281 0.0475 -1.0000 -1.0000 2300317 1575076951.10 151.5570 59.9962 32.0000 1.9573 1.9585 414.2516 414.5651 0.0476 -1.0000 -1.0000 2300411 1575076951.20 151.5570 59.9962 32.0000 1.9562 1.9574 414.1472 414.4619 0.0477 -1.0000 -1.0000 2300504 1575076951.30 151.5570 59.9962 32.0000 1.9555 1.9568 413.8834 414.1976 0.0476 -1.0000 -1.0000 2300567 1575076951.40 151.5607 59.9962 32.0000 1.9556 1.9568 413.7087 414.0224 0.0476 -1.0000 -1.0000 2300645 1575076951.50 151.5655 59.9962 32.0000 1.9564 1.9576 413.7924 414.1066 0.0477 -1.0000 -1.0000 2300708 1575076951.60 151.5655 59.9962 32.0000 1.9565 1.9577 414.2339 414.5483 0.0476 -1.0000 -1.0000 2300770 1575076951.70 151.5655 59.9962 32.0000 1.9570 1.9582 415.1038 415.4193 0.0477 -1.0000 -1.0000 2300848 1575076951.80 151.5655 59.9962 32.0000 1.9561 1.9573 415.7457 416.0601 0.0475 -1.0000 -1.0000 2300911 1575076951.90 151.5655 59.9962 32.0000 1.9556 1.9569 415.9741 416.2902 0.0476 -1.0000 -1.0000 2300973 1575076952.00 151.4554 59.9962 32.0000 1.9554 1.9567 416.0070 416.3228 0.0476 -1.0000 -1.0000 2301051 1575076952.10 151.4554 59.9962 32.0000 1.9560 1.9572 415.8428 416.1581 0.0476 -1.0000 -1.0000 2301114 1575076952.20 151.4554 59.9962 32.0000 1.9555 1.9567 415.3922 415.7079 0.0476 -1.0000 -1.0000 2301176 1575076952.30 151.4554 59.9962 32.0000 1.9558 1.9571 415.0428 415.3582 0.0477 -1.0000 -1.0000 2301239 1575076952.40 151.4554 59.9962 32.0000 1.9559 1.9572 415.2376 415.5520 0.0475 -1.0000 -1.0000 2301301 1575076952.50 151.4821 59.9962 32.0000 1.9555 1.9568 415.8211 416.1363 0.0476 -1.0000 -1.0000 2301504 1575076952.60 151.4933 59.9962 32.0000 1.9555 1.9567 415.8985 416.2143 0.0477 -1.0000 -1.0000 2301567 1575076952.70 151.4933 59.9962 32.0000 1.9555 1.9567 415.4051 415.7215 0.0478 -1.0000 -1.0000 2301629 1575076952.80 151.4933 59.9962 32.0000 1.9561 1.9573 414.9174 415.2326 0.0476 -1.0000 -1.0000 2301707 1575076952.90 151.4933 59.9962 32.0000 1.9562 1.9574 414.9147 415.2296 0.0477 -1.0000 -1.0000 2301770 1575076953.00 151.4933 59.9962 32.0000 1.9564 1.9576 414.4879 414.8026 0.0476 -1.0000 -1.0000 2302004 1575076953.10 151.6285 59.9962 32.0000 1.9564 1.9577 414.1294 414.4439 0.0477 -1.0000 -1.0000 2302082 1575076953.20 151.6285 59.9962 32.0000 1.9565 1.9577 413.8352 414.1487 0.0474 -1.0000 -1.0000 2302145 1575076953.30 151.6285 59.9962 32.0000 1.9564 1.9576 412.8790 413.1924 0.0476 -1.0000 -1.0000 2302207 1575076953.40 151.6285 59.9962 32.0000 1.9561 1.9573 412.1068 412.4186 0.0476 -1.0000 -1.0000 2302285 1575076953.50 151.6285 59.9962 32.0000 1.9551 1.9563 411.9108 412.2236 0.0476 -1.0000 -1.0000 2302520 1575076953.60 151.5834 59.9962 32.0000 1.9556 1.9568 411.8629 412.1758 0.0477 -1.0000 -1.0000 2302598 1575076953.70 151.5421 59.9962 32.0000 1.9559 1.9571 411.7365 412.0497 0.0477 -1.0000 -1.0000 2302660 1575076953.80 151.5421 59.9962 32.0000 1.9564 1.9576 411.7130 412.0253 0.0475 -1.0000 -1.0000 2302723 1575076953.90 151.5421 59.9962 32.0000 1.9559 1.9571 411.7657 412.0779 0.0476 -1.0000 -1.0000 2302785 1575076954.00 151.5421 59.9962 32.0000 1.9563 1.9575 411.7116 412.0240 0.0476 -1.0000 -1.0000 2302864 1575076954.10 151.5421 59.9962 32.0000 1.9564 1.9577 411.6677 411.9796 0.0476 -1.0000 -1.0000 2302926 1575076954.20 151.4390 59.9962 32.0000 1.9567 1.9579 411.8163 412.1287 0.0476 -1.0000 -1.0000 2302989 1575076954.30 151.4390 59.9962 32.0000 1.9559 1.9571 411.8973 412.2102 0.0476 -1.0000 -1.0000 2303067 1575076954.40 151.4390 59.9962 32.0000 1.9556 1.9568 411.9337 412.2453 0.0475 -1.0000 -1.0000 2303130 1575076954.50 151.4390 59.9962 32.0000 1.9557 1.9569 411.9386 412.2511 0.0476 -1.0000 -1.0000 2303551 1575076954.60 151.4390 59.9962 32.0000 1.9564 1.9576 412.3603 412.6740 0.0477 -1.0000 -1.0000 2303629 1575076954.70 151.5137 59.9963 32.0000 1.9564 1.9577 413.5941 413.9089 0.0478 -1.0000 -1.0000 2303692 1575076954.80 151.5286 59.9963 32.0000 1.9565 1.9577 414.3549 414.6690 0.0475 -1.0000 -1.0000 2303770 1575076954.90 151.5286 59.9963 32.0000 1.9565 1.9578 414.5021 414.8168 0.0477 -1.0000 -1.0000 2303832 1575076955.00 151.5286 59.9963 32.0000 1.9558 1.9570 413.7096 414.0245 0.0477 -1.0000 -1.0000 2303895 1575076955.10 151.5286 59.9963 32.0000 1.9562 1.9575 412.9389 413.2517 0.0475 -1.0000 -1.0000 2304035 1575076955.20 151.5286 59.9963 32.0000 1.9561 1.9573 412.8812 413.1945 0.0476 -1.0000 -1.0000 2304098 1575076955.30 151.4696 59.9963 32.0000 1.9555 1.9568 413.0899 413.4025 0.0475 -1.0000 -1.0000 2304160 1575076955.40 151.4696 59.9963 32.0000 1.9555 1.9567 413.3323 413.6458 0.0476 -1.0000 -1.0000 2304239 1575076955.50 151.4696 59.9963 32.0000 1.9558 1.9570 413.5425 413.8564 0.0476 -1.0000 -1.0000 2304301 1575076955.60 151.4696 59.9963 32.0000 1.9558 1.9570 413.6803 413.9945 0.0476 -1.0000 -1.0000 2304364 1575076955.70 151.4696 59.9963 32.0000 1.9565 1.9577 413.1042 413.4175 0.0476 -1.0000 -1.0000 2304426 1575076955.80 151.5211 59.9963 32.0000 1.9562 1.9574 411.8767 412.1891 0.0476 -1.0000 -1.0000 2304489 1575076955.90 151.5211 59.9963 32.0000 1.9558 1.9570 411.4496 411.7608 0.0475 -1.0000 -1.0000 2304567 1575076956.00 151.5211 59.9963 32.0000 1.9562 1.9575 411.4502 411.7619 0.0475 -1.0000 -1.0000 2304630 1575076956.10 151.5211 59.9963 32.0000 1.9553 1.9566 411.1390 411.4509 0.0477 -1.0000 -1.0000 2304817 1575076956.20 151.5211 59.9963 32.0000 1.9559 1.9571 411.1280 411.4396 0.0476 -1.0000 -1.0000 2304879 1575076956.30 151.5288 59.9963 32.0000 1.9555 1.9567 411.0169 411.3285 0.0475 -1.0000 -1.0000 2304942 1575076956.40 151.5661 59.9963 32.0000 1.9557 1.9570 411.0730 411.3851 0.0477 -1.0000 -1.0000 2305004 1575076956.50 151.5661 59.9963 32.0000 1.9563 1.9575 410.8993 411.2117 0.0477 -1.0000 -1.0000 2305082 1575076956.60 151.5661 59.9963 32.0000 1.9559 1.9571 410.9466 411.2582 0.0476 -1.0000 -1.0000 2305317 1575076956.70 151.5661 59.9963 32.0000 1.9573 1.9586 410.8955 411.2072 0.0476 -1.0000 -1.0000 2305380 1575076956.80 151.5661 59.9963 32.0000 1.9567 1.9579 410.8647 411.1767 0.0477 -1.0000 -1.0000 2305442 1575076956.90 151.5589 59.9963 32.0000 1.9556 1.9568 411.0778 411.3907 0.0477 -1.0000 -1.0000 2305504 1575076957.00 151.5589 59.9963 32.0000 1.9554 1.9566 411.1527 411.4652 0.0477 -1.0000 -1.0000 2305567 1575076957.10 151.5589 59.9963 32.0000 1.9551 1.9563 411.0427 411.3556 0.0478 -1.0000 -1.0000 2305817 1575076957.20 151.5589 59.9963 32.0000 1.9556 1.9568 410.9956 411.3083 0.0477 -1.0000 -1.0000 2305879 1575076957.30 151.5589 59.9963 32.0000 1.9563 1.9575 410.8853 411.1975 0.0477 -1.0000 -1.0000 2305942 1575076957.40 151.5799 59.9963 32.0000 1.9563 1.9575 410.8545 411.1668 0.0477 -1.0000 -1.0000 2306020 1575076957.50 151.6079 59.9963 32.0000 1.9558 1.9570 410.9968 411.3096 0.0477 -1.0000 -1.0000 2306082 1575076957.60 151.6079 59.9963 32.0000 1.9556 1.9568 411.0462 411.3590 0.0478 -1.0000 -1.0000 2307004 1575076957.70 151.6079 59.9963 32.0000 1.9555 1.9568 411.2592 411.5722 0.0477 -1.0000 -1.0000 2307082 1575076957.80 151.6079 59.9963 32.0000 1.9550 1.9562 411.4777 411.7905 0.0477 -1.0000 -1.0000 2307145 1575076957.90 151.6079 59.9963 32.0000 1.9555 1.9567 411.4399 411.7526 0.0477 -1.0000 -1.0000 2307208 1575076958.00 151.4627 59.9963 32.0000 1.9551 1.9563 411.3650 411.6774 0.0476 -1.0000 -1.0000 2307285 1575076958.10 151.4627 59.9963 32.0000 1.9553 1.9565 411.2609 411.5730 0.0476 -1.0000 -1.0000 2307348 1575076958.20 151.4627 59.9963 32.0000 1.9562 1.9574 411.3017 411.6124 0.0475 -1.0000 -1.0000 2307411 1575076958.30 151.4627 59.9963 32.0000 1.9556 1.9568 411.1929 411.5053 0.0477 -1.0000 -1.0000 2307473 1575076958.40 151.4627 59.9963 32.0000 1.9551 1.9564 411.1041 411.4164 0.0477 -1.0000 -1.0000 2307535 1575076958.50 151.4651 59.9963 32.0000 1.9558 1.9570 411.0799 411.3916 0.0476 -1.0000 -1.0000 2307614 1575076958.60 151.4651 59.9963 32.0000 1.9555 1.9568 411.0785 411.3903 0.0475 -1.0000 -1.0000 2307676 1575076958.70 151.4651 59.9963 32.0000 1.9558 1.9570 411.0777 411.3903 0.0478 -1.0000 -1.0000 2308301 1575076958.80 151.4651 59.9963 32.0000 1.9560 1.9572 410.8252 411.1365 0.0475 -1.0000 -1.0000 2308379 1575076958.90 151.4651 59.9963 32.0000 1.9565 1.9578 410.8651 411.1769 0.0476 -1.0000 -1.0000 2308442 1575076959.00 151.4801 59.9963 32.0000 1.9567 1.9579 410.8901 411.2015 0.0475 -1.0000 -1.0000 2308504 1575076959.10 151.5598 59.9963 32.0000 1.9565 1.9577 410.9635 411.2752 0.0476 -1.0000 -1.0000 2308582 1575076959.20 151.5598 59.9963 32.0000 1.9554 1.9567 411.1533 411.4658 0.0477 -1.0000 -1.0000 2308645 1575076959.30 151.5598 59.9963 32.0000 1.9558 1.9570 411.0879 411.4000 0.0477 -1.0000 -1.0000 2308708 1575076959.40 151.5598 59.9963 32.0000 1.9556 1.9568 411.1051 411.4176 0.0477 -1.0000 -1.0000 2308770 1575076959.50 151.5598 59.9963 32.0000 1.9558 1.9570 411.2304 411.5428 0.0477 -1.0000 -1.0000 2308832 1575076959.60 151.5471 59.9963 32.0000 1.9560 1.9573 411.3569 411.6698 0.0477 -1.0000 -1.0000 2308895 1575076959.70 151.5471 59.9963 32.0000 1.9564 1.9576 411.3005 411.6134 0.0478 -1.0000 -1.0000 2308973 1575076959.80 151.5471 59.9963 32.0000 1.9561 1.9573 411.2399 411.5525 0.0477 -1.0000 -1.0000 2309035 1575076959.90 151.5471 59.9963 32.0000 1.9557 1.9569 411.4001 411.7136 0.0478 -1.0000 -1.0000 2309114 1575076960.00 151.5471 59.9963 32.0000 1.9553 1.9565 411.6509 411.9640 0.0477 -1.0000 -1.0000 2309192 1575076960.10 151.5471 59.9963 32.0000 1.9558 1.9570 411.7489 412.0620 0.0477 -1.0000 -1.0000 2309254 1575076960.20 151.5471 59.9963 32.0000 1.9559 1.9571 411.6607 411.9734 0.0477 -1.0000 -1.0000 2309317 1575076960.30 151.4751 59.9963 32.0000 1.9566 1.9578 411.3360 411.6485 0.0477 -1.0000 -1.0000 2309395 1575076960.40 151.4751 59.9963 32.0000 1.9559 1.9572 411.2089 411.5213 0.0476 -1.0000 -1.0000 2309457 1575076960.50 151.4751 59.9963 32.0000 1.9557 1.9569 411.2881 411.6000 0.0476 -1.0000 -1.0000 2309520 1575076960.60 151.4751 59.9963 32.0000 1.9559 1.9571 411.4383 411.7504 0.0475 -1.0000 -1.0000 2309582 1575076960.70 151.4751 59.9963 32.0000 1.9560 1.9572 411.6232 411.9353 0.0475 -1.0000 -1.0000 2309645 1575076960.80 151.4751 59.9963 32.0000 1.9557 1.9569 411.8402 412.1528 0.0476 -1.0000 -1.0000 2309739 1575076960.90 151.6267 59.9963 32.0000 1.9562 1.9574 412.5625 412.8750 0.0475 -1.0000 -1.0000 2309817 1575076961.00 151.6267 59.9963 32.0000 1.9566 1.9578 413.4086 413.7217 0.0475 -1.0000 -1.0000 2309911 1575076961.10 151.6267 59.9963 32.0000 1.9572 1.9584 413.8135 414.1264 0.0474 -1.0000 -1.0000 2309989 1575076961.20 151.6267 59.9963 32.0000 1.9563 1.9575 414.3189 414.6327 0.0475 -1.0000 -1.0000 2310051 1575076961.30 151.6267 59.9963 32.0000 1.9565 1.9577 415.1257 415.4404 0.0476 -1.0000 -1.0000 2310114 1575076961.40 151.6057 59.9963 32.0000 1.9562 1.9574 415.1692 415.4839 0.0476 -1.0000 -1.0000 2310176 1575076961.50 151.5148 59.9963 32.0000 1.9565 1.9577 414.6932 415.0077 0.0477 -1.0000 -1.0000 2310239 1575076961.60 151.5148 59.9963 32.0000 1.9557 1.9570 413.3585 413.6731 0.0477 -1.0000 -1.0000 2310301 1575076961.70 151.5148 59.9963 32.0000 1.9563 1.9575 413.1591 413.4722 0.0475 -1.0000 -1.0000 2310379 1575076961.80 151.5148 59.9963 32.0000 1.9565 1.9577 413.8654 414.1787 0.0476 -1.0000 -1.0000 2310754 1575076961.90 151.5148 59.9963 32.0000 1.9568 1.9580 414.4149 414.7285 0.0475 -1.0000 -1.0000 2310817 1575076962.00 151.5822 59.9963 32.0000 1.9567 1.9579 413.7119 414.0256 0.0476 -1.0000 -1.0000 2310895 1575076962.10 151.5822 59.9963 32.0000 1.9564 1.9576 412.7727 413.0864 0.0477 -1.0000 -1.0000 2310957 1575076962.20 151.5822 59.9963 32.0000 1.9555 1.9567 412.0013 412.3138 0.0476 -1.0000 -1.0000 2311020 1575076962.30 151.5822 59.9963 32.0000 1.9558 1.9570 411.7558 412.0678 0.0476 -1.0000 -1.0000 2311317 1575076962.40 151.5822 59.9963 32.0000 1.9553 1.9565 411.6523 411.9640 0.0475 -1.0000 -1.0000 2311380 1575076962.50 151.5067 59.9963 32.0000 1.9551 1.9563 411.5967 411.9087 0.0476 -1.0000 -1.0000 2311457 1575076962.60 151.4201 59.9963 32.0000 1.9553 1.9565 411.4334 411.7456 0.0476 -1.0000 -1.0000 2311520 1575076962.70 151.4201 59.9963 32.0000 1.9562 1.9574 411.1950 411.5067 0.0475 -1.0000 -1.0000 2311582 1575076962.80 151.4201 59.9963 32.0000 1.9561 1.9573 411.2012 411.5126 0.0475 -1.0000 -1.0000 2311770 1575076962.90 151.4201 59.9963 32.0000 1.9560 1.9572 411.2262 411.5382 0.0477 -1.0000 -1.0000 2311832 1575076963.00 151.4201 59.9963 32.0000 1.9557 1.9570 411.2767 411.5882 0.0475 -1.0000 -1.0000 2311895 1575076963.10 151.5619 59.9963 32.0000 1.9557 1.9569 411.4788 411.7904 0.0475 -1.0000 -1.0000 2311973 1575076963.20 151.5619 59.9963 32.0000 1.9554 1.9566 412.4937 412.8064 0.0476 -1.0000 -1.0000 2312035 1575076963.30 151.5619 59.9963 32.0000 1.9554 1.9566 412.9534 413.2662 0.0475 -1.0000 -1.0000 2312098 1575076963.40 151.5619 59.9963 32.0000 1.9556 1.9569 412.5424 412.8554 0.0476 -1.0000 -1.0000 2312285 1575076963.50 151.5619 59.9963 32.0000 1.9564 1.9577 412.1728 412.4846 0.0475 -1.0000 -1.0000 2312348 1575076963.60 151.4648 59.9963 32.0000 1.9561 1.9573 411.9067 412.2190 0.0476 -1.0000 -1.0000 2312411 1575076963.70 151.4523 59.9963 32.0000 1.9562 1.9574 411.7305 412.0424 0.0475 -1.0000 -1.0000 2312489 1575076963.80 151.4523 59.9963 32.0000 1.9560 1.9572 411.9715 412.2834 0.0475 -1.0000 -1.0000 2312551 1575076963.90 151.4523 59.9963 32.0000 1.9562 1.9574 412.0685 412.3797 0.0473 -1.0000 -1.0000 2312785 1575076964.00 151.4523 59.9963 32.0000 1.9563 1.9575 411.8930 412.2043 0.0475 -1.0000 -1.0000 2312848 1575076964.10 151.4976 59.9963 32.0000 1.9562 1.9574 411.5238 411.8356 0.0476 -1.0000 -1.0000 2312926 1575076964.20 151.5882 59.9963 32.0000 1.9562 1.9574 411.2142 411.5259 0.0475 -1.0000 -1.0000 2312989 1575076964.30 151.5882 59.9963 32.0000 1.9567 1.9579 411.0764 411.3870 0.0474 -1.0000 -1.0000 2313051 1575076964.40 151.5882 59.9963 32.0000 1.9564 1.9576 411.0797 411.3907 0.0475 -1.0000 -1.0000 2313285 1575076964.50 151.5882 59.9963 32.0000 1.9556 1.9568 411.1801 411.4908 0.0474 -1.0000 -1.0000 2313348 1575076964.60 151.5882 59.9963 32.0000 1.9549 1.9562 411.3419 411.6530 0.0475 -1.0000 -1.0000 2313411 1575076964.70 151.4977 59.9971 32.0000 1.9554 1.9566 411.5689 411.8799 0.0474 -1.0000 -1.0000 2313629 1575076964.80 151.4977 59.9971 32.0000 1.9554 1.9566 411.5461 411.8570 0.0474 -1.0000 -1.0000 2313707 1575076964.90 151.4977 59.9971 32.0000 1.9555 1.9567 411.7469 412.0579 0.0474 -1.0000 -1.0000 2313832 1575076965.00 151.4977 59.9971 32.0000 1.9570 1.9582 412.4224 412.7340 0.0474 -1.0000 -1.0000 2313895 1575076965.10 151.4977 59.9971 32.0000 1.9565 1.9577 413.0325 413.3442 0.0474 -1.0000 -1.0000 2313973 1575076965.20 151.5620 59.9971 32.0000 1.9560 1.9572 412.6330 412.9452 0.0474 -1.0000 -1.0000 2314035 1575076965.30 151.6074 59.9971 32.0000 1.9559 1.9571 412.2855 412.5977 0.0476 -1.0000 -1.0000 2314098 1575076965.40 151.6074 59.9971 32.0000 1.9559 1.9571 412.0604 412.3720 0.0474 -1.0000 -1.0000 2314332 1575076965.50 151.6074 59.9971 32.0000 1.9558 1.9570 411.6825 411.9936 0.0474 -1.0000 -1.0000 2314395 1575076965.60 151.6074 59.9971 32.0000 1.9560 1.9572 411.4293 411.7405 0.0475 -1.0000 -1.0000 2314457 1575076965.70 151.6074 59.9971 32.0000 1.9557 1.9569 411.2071 411.5181 0.0474 -1.0000 -1.0000 2314520 1575076965.80 151.4434 59.9971 32.0000 1.9563 1.9576 411.4552 411.7665 0.0476 -1.0000 -1.0000 2314582 1575076965.90 151.4434 59.9971 32.0000 1.9554 1.9566 411.9382 412.2509 0.0476 -1.0000 -1.0000 2314817 1575076966.00 151.4434 59.9971 32.0000 1.9558 1.9570 412.1293 412.4416 0.0476 -1.0000 -1.0000 2314895 1575076966.10 151.4434 59.9971 32.0000 1.9556 1.9569 412.0815 412.3935 0.0475 -1.0000 -1.0000 2314957 1575076966.20 151.4434 59.9971 32.0000 1.9558 1.9570 411.9941 412.3058 0.0474 -1.0000 -1.0000 2315020 1575076966.30 151.5194 59.9971 32.0000 1.9558 1.9570 411.7828 412.0944 0.0476 -1.0000 -1.0000 2315098 1575076966.40 151.5306 59.9971 32.0000 1.9562 1.9574 411.5928 411.9039 0.0474 -1.0000 -1.0000 2315520 1575076966.50 151.5306 59.9971 32.0000 1.9562 1.9574 411.3119 411.6233 0.0475 -1.0000 -1.0000 2315598 1575076966.60 151.5306 59.9971 32.0000 1.9567 1.9579 411.1044 411.4156 0.0475 -1.0000 -1.0000 2315660 1575076966.70 151.5306 59.9971 32.0000 1.9559 1.9571 410.9753 411.2864 0.0475 -1.0000 -1.0000 2315723 1575076966.80 151.5318 59.9971 32.0000 1.9565 1.9577 411.0883 411.3998 0.0475 -1.0000 -1.0000 2315801 1575076966.90 151.5360 59.9971 32.0000 1.9548 1.9560 411.1555 411.4663 0.0475 -1.0000 -1.0000 2315864 1575076967.00 151.5360 59.9971 32.0000 1.9553 1.9566 411.4183 411.7299 0.0475 -1.0000 -1.0000 2315926 1575076967.10 151.5360 59.9971 32.0000 1.9555 1.9567 411.7945 412.1054 0.0474 -1.0000 -1.0000 2316004 1575076967.20 151.5360 59.9971 32.0000 1.9557 1.9569 412.0936 412.4052 0.0474 -1.0000 -1.0000 2316067 1575076967.30 151.5360 59.9971 32.0000 1.9559 1.9571 412.1858 412.4965 0.0473 -1.0000 -1.0000 2316129 1575076967.40 151.5605 59.9971 32.0000 1.9560 1.9573 412.0184 412.3304 0.0476 -1.0000 -1.0000 2316192 1575076967.50 151.5605 59.9971 32.0000 1.9554 1.9566 411.7796 412.0911 0.0474 -1.0000 -1.0000 2316285 1575076967.60 151.5605 59.9971 32.0000 1.9555 1.9567 411.8526 412.1637 0.0473 -1.0000 -1.0000 2316348 1575076967.70 151.5605 59.9971 32.0000 1.9556 1.9568 411.8145 412.1254 0.0474 -1.0000 -1.0000 2316426 1575076967.80 151.5605 59.9971 32.0000 1.9552 1.9564 411.6327 411.9438 0.0473 -1.0000 -1.0000 2316489 1575076967.90 151.4652 59.9971 32.0000 1.9553 1.9565 411.4290 411.7392 0.0474 -1.0000 -1.0000 2316551 1575076968.00 151.4271 59.9971 32.0000 1.9562 1.9574 411.3333 411.6445 0.0475 -1.0000 -1.0000 2317177 1575076968.10 151.4271 59.9971 32.0000 1.9560 1.9573 411.4771 411.7884 0.0475 -1.0000 -1.0000 2317240 1575076968.20 151.4271 59.9971 32.0000 1.9554 1.9566 411.4274 411.7379 0.0473 -1.0000 -1.0000 2317302 1575076968.30 151.4271 59.9971 32.0000 1.9553 1.9565 411.5772 411.8881 0.0475 -1.0000 -1.0000 2317365 1575076968.40 151.4271 59.9971 32.0000 1.9554 1.9567 411.7321 412.0440 0.0475 -1.0000 -1.0000 2317427 1575076968.50 151.4271 59.9971 32.0000 1.9560 1.9572 411.7719 412.0833 0.0474 -1.0000 -1.0000 2317584 1575076968.60 151.5527 59.9971 32.0000 1.9559 1.9571 411.6655 411.9764 0.0474 -1.0000 -1.0000 2317646 1575076968.70 151.5527 59.9971 32.0000 1.9562 1.9574 411.7206 412.0316 0.0474 -1.0000 -1.0000 2317709 1575076968.80 151.5527 59.9971 32.0000 1.9557 1.9569 411.8159 412.1272 0.0475 -1.0000 -1.0000 2317787 1575076968.90 151.5527 59.9971 32.0000 1.9553 1.9565 411.8838 412.1943 0.0473 -1.0000 -1.0000 2317849 1575076969.00 151.5527 59.9971 32.0000 1.9553 1.9565 412.0797 412.3909 0.0475 -1.0000 -1.0000 2317912 1575076969.10 151.4934 59.9971 32.0000 1.9562 1.9574 412.3106 412.6226 0.0474 -1.0000 -1.0000 2317974 1575076969.20 151.4731 59.9971 32.0000 1.9557 1.9570 412.3485 412.6605 0.0475 -1.0000 -1.0000 2318037 1575076969.30 151.4731 59.9971 32.0000 1.9559 1.9572 412.2438 412.5546 0.0473 -1.0000 -1.0000 2318099 1575076969.40 151.4731 59.9971 32.0000 1.9559 1.9571 412.3149 412.6259 0.0473 -1.0000 -1.0000 2318177 1575076969.50 151.4731 59.9971 32.0000 1.9562 1.9574 412.2602 412.5727 0.0475 -1.0000 -1.0000 2318240 1575076969.60 151.4731 59.9971 32.0000 1.9555 1.9567 412.5289 412.8400 0.0473 -1.0000 -1.0000 2318302 1575076969.70 151.4588 59.9971 32.0000 1.9550 1.9562 412.6012 412.9128 0.0474 -1.0000 -1.0000 2318380 1575076969.80 151.4588 59.9971 32.0000 1.9553 1.9565 412.7301 413.0423 0.0475 -1.0000 -1.0000 2318443 1575076969.90 151.4588 59.9971 32.0000 1.9561 1.9573 412.9186 413.2310 0.0474 -1.0000 -1.0000 2318505 1575076970.00 151.4588 59.9971 32.0000 1.9563 1.9575 413.2056 413.5177 0.0474 -1.0000 -1.0000 2318584 1575076970.10 151.4588 59.9971 32.0000 1.9553 1.9565 414.2767 414.5900 0.0475 -1.0000 -1.0000 2318802 1575076970.20 151.5539 59.9971 32.0000 1.9551 1.9563 415.1840 415.4972 0.0473 -1.0000 -1.0000 2318865 1575076970.30 151.5539 59.9971 32.0000 1.9552 1.9564 417.9968 418.3134 0.0475 -1.0000 -1.0000 2318943 1575076970.40 151.5539 59.9971 32.0000 1.9561 1.9573 419.9599 420.2772 0.0474 -1.0000 -1.0000 2319005 1575076970.50 151.5539 59.9971 32.0000 1.9560 1.9572 417.3882 417.7036 0.0474 -1.0000 -1.0000 2319084 1575076970.60 151.5539 59.9971 32.0000 1.9555 1.9568 417.2154 417.5311 0.0474 -1.0000 -1.0000 2319552 1575076970.70 151.5539 59.9971 32.0000 1.9564 1.9576 419.3945 419.7115 0.0475 -1.0000 -1.0000 2319615 1575076970.80 151.4905 59.9971 32.0000 1.9556 1.9568 420.1573 420.4752 0.0475 -1.0000 -1.0000 2319693 1575076970.90 151.4741 59.9971 32.0000 1.9550 1.9562 421.1639 421.4825 0.0475 -1.0000 -1.0000 2319755 1575076971.00 151.4741 59.9971 32.0000 1.9549 1.9561 424.2045 424.5257 0.0474 -1.0000 -1.0000 2319818 1575076971.10 151.4741 59.9971 32.0000 1.9555 1.9567 426.2894 426.6123 0.0475 -1.0000 -1.0000 2320052 1575076971.20 151.4741 59.9971 32.0000 1.9553 1.9565 427.9369 428.2613 0.0476 -1.0000 -1.0000 2320115 1575076971.30 151.4770 59.9971 32.0000 1.9556 1.9568 428.3965 428.7215 0.0476 -1.0000 -1.0000 2320177 1575076971.40 151.5394 59.9971 32.0000 1.9564 1.9576 426.3197 426.6432 0.0476 -1.0000 -1.0000 2320240 1575076971.50 151.5394 59.9971 32.0000 1.9567 1.9579 422.3325 422.6529 0.0476 -1.0000 -1.0000 2320334 1575076971.60 151.5394 59.9971 32.0000 1.9559 1.9571 419.4668 419.7860 0.0477 -1.0000 -1.0000 2320568 1575076971.70 151.5394 59.9971 32.0000 1.9564 1.9576 417.4984 417.8155 0.0477 -1.0000 -1.0000 2320646 1575076971.80 151.5394 59.9971 32.0000 1.9552 1.9564 417.7095 418.0271 0.0477 -1.0000 -1.0000 2320709 1575076971.90 151.3829 59.9971 32.0000 1.9550 1.9563 417.3653 417.6832 0.0478 -1.0000 -1.0000 2320771 1575076972.00 151.3829 59.9971 32.0000 1.9553 1.9565 414.0931 414.4098 0.0479 -1.0000 -1.0000 2320849 1575076972.10 151.3829 59.9971 32.0000 1.9551 1.9564 412.8581 413.1725 0.0478 -1.0000 -1.0000 2321068 1575076972.20 151.3829 59.9971 32.0000 1.9558 1.9570 412.5413 412.8553 0.0478 -1.0000 -1.0000 2321130 1575076972.30 151.3829 59.9971 32.0000 1.9556 1.9569 413.4477 413.7628 0.0478 -1.0000 -1.0000 2321209 1575076972.40 151.3921 59.9971 32.0000 1.9563 1.9576 414.3648 414.6801 0.0476 -1.0000 -1.0000 2321271 1575076972.50 151.4277 59.9971 32.0000 1.9560 1.9572 413.1268 413.4412 0.0478 -1.0000 -1.0000 2321334 1575076972.60 151.4277 59.9971 32.0000 1.9552 1.9564 412.1685 412.4824 0.0478 -1.0000 -1.0000 2321568 1575076972.70 151.4277 59.9971 32.0000 1.9559 1.9571 412.0393 412.3522 0.0476 -1.0000 -1.0000 2321630 1575076972.80 151.4277 59.9971 32.0000 1.9557 1.9569 411.9474 412.2605 0.0477 -1.0000 -1.0000 2321693 1575076972.90 151.4277 59.9971 32.0000 1.9550 1.9562 412.0503 412.3631 0.0476 -1.0000 -1.0000 2321755 1575076973.00 151.5306 59.9971 32.0000 1.9556 1.9568 411.8850 412.1968 0.0474 -1.0000 -1.0000 2321834 1575076973.10 151.5306 59.9971 32.0000 1.9563 1.9575 412.2935 412.6055 0.0475 -1.0000 -1.0000 2322068 1575076973.20 151.5306 59.9971 32.0000 1.9563 1.9575 412.8390 413.1517 0.0476 -1.0000 -1.0000 2322130 1575076973.30 151.5306 59.9971 32.0000 1.9564 1.9576 412.4852 412.7979 0.0475 -1.0000 -1.0000 2322193 1575076973.40 151.5306 59.9971 32.0000 1.9558 1.9570 412.3361 412.6483 0.0475 -1.0000 -1.0000 2322271 1575076973.50 151.5112 59.9971 32.0000 1.9556 1.9568 412.3727 412.6843 0.0474 -1.0000 -1.0000 2322334 1575076973.60 151.4249 59.9971 32.0000 1.9561 1.9573 413.9607 414.2739 0.0474 -1.0000 -1.0000 2322396 1575076973.70 151.4249 59.9971 32.0000 1.9559 1.9571 414.4771 414.7899 0.0474 -1.0000 -1.0000 2322584 1575076973.80 151.4249 59.9971 32.0000 1.9561 1.9574 413.7357 414.0482 0.0474 -1.0000 -1.0000 2322646 1575076973.90 151.4249 59.9971 32.0000 1.9567 1.9579 414.4751 414.7878 0.0474 -1.0000 -1.0000 2322709 1575076974.00 151.4249 59.9971 32.0000 1.9563 1.9575 415.4809 415.7952 0.0475 -1.0000 -1.0000 2322771 1575076974.10 151.4291 59.9971 32.0000 1.9562 1.9574 416.3227 416.6364 0.0473 -1.0000 -1.0000 2322834 1575076974.20 151.4291 59.9971 32.0000 1.9560 1.9573 416.2431 416.5585 0.0475 -1.0000 -1.0000 2323521 1575076974.30 151.4291 59.9971 32.0000 1.9550 1.9563 416.3374 416.6514 0.0473 -1.0000 -1.0000 2323599 1575076974.40 151.4291 59.9971 32.0000 1.9554 1.9566 418.0367 418.3515 0.0472 -1.0000 -1.0000 2323662 1575076974.50 151.4291 59.9971 32.0000 1.9556 1.9568 418.7703 419.0857 0.0472 -1.0000 -1.0000 2323740 1575076974.60 151.4617 59.9973 32.0000 1.9554 1.9566 418.5106 418.8259 0.0473 -1.0000 -1.0000 2323802 1575076974.70 151.4725 59.9974 32.0000 1.9565 1.9577 416.9342 417.2495 0.0476 -1.0000 -1.0000 2324021 1575076974.80 151.4725 59.9974 32.0000 1.9560 1.9572 415.8194 416.1330 0.0473 -1.0000 -1.0000 2324099 1575076974.90 151.4725 59.9974 32.0000 1.9550 1.9562 416.0346 416.3475 0.0473 -1.0000 -1.0000 2324162 1575076975.00 151.4725 59.9974 32.0000 1.9546 1.9558 416.6363 416.9510 0.0474 -1.0000 -1.0000 2324224 1575076975.10 151.4725 59.9974 32.0000 1.9550 1.9562 416.4487 416.7632 0.0474 -1.0000 -1.0000 2324302 1575076975.20 151.4610 59.9974 32.0000 1.9552 1.9564 415.9102 416.2246 0.0474 -1.0000 -1.0000 2324693 1575076975.30 151.4610 59.9974 32.0000 1.9554 1.9567 416.0092 416.3235 0.0474 -1.0000 -1.0000 2324755 1575076975.40 151.4610 59.9974 32.0000 1.9560 1.9572 416.2668 416.5826 0.0476 -1.0000 -1.0000 2324818 1575076975.50 151.4610 59.9974 32.0000 1.9560 1.9572 416.3379 416.6525 0.0474 -1.0000 -1.0000 2324896 1575076975.60 151.4610 59.9974 32.0000 1.9555 1.9567 416.3129 416.6276 0.0474 -1.0000 -1.0000 2324959 1575076975.70 151.3984 59.9974 32.0000 1.9557 1.9569 416.3131 416.6283 0.0475 -1.0000 -1.0000 2325021 1575076975.80 151.3984 59.9974 32.0000 1.9563 1.9575 415.7394 416.0548 0.0475 -1.0000 -1.0000 2325084 1575076975.90 151.3984 59.9974 32.0000 1.9557 1.9569 416.4091 416.7243 0.0475 -1.0000 -1.0000 2325146 1575076976.00 151.3984 59.9974 32.0000 1.9556 1.9568 417.2345 417.5490 0.0473 -1.0000 -1.0000 2325224 1575076976.10 151.3984 59.9974 32.0000 1.9558 1.9570 416.8991 417.2139 0.0474 -1.0000 -1.0000 2325287 1575076976.20 151.4243 59.9974 32.0000 1.9560 1.9573 417.5408 417.8565 0.0475 -1.0000 -1.0000 2325349 1575076976.30 151.4618 59.9974 32.0000 1.9556 1.9568 419.8978 420.2150 0.0474 -1.0000 -1.0000 2325428 1575076976.40 151.4618 59.9974 32.0000 1.9563 1.9576 420.8927 421.2114 0.0475 -1.0000 -1.0000 2325490 1575076976.50 151.4618 59.9974 32.0000 1.9562 1.9574 420.1501 420.4681 0.0474 -1.0000 -1.0000 2325568 1575076976.60 151.4618 59.9974 32.0000 1.9562 1.9574 421.1359 421.4540 0.0474 -1.0000 -1.0000 2325630 1575076976.70 151.4618 59.9974 32.0000 1.9559 1.9572 425.4962 425.8186 0.0475 -1.0000 -1.0000 2325693 1575076976.80 151.6138 59.9974 32.0000 1.9558 1.9570 427.3056 427.6293 0.0474 -1.0000 -1.0000 2325818 1575076976.90 151.6138 59.9974 32.0000 1.9561 1.9573 428.1222 428.4462 0.0475 -1.0000 -1.0000 2325880 1575076977.00 151.6138 59.9974 32.0000 1.9556 1.9568 425.7283 426.0503 0.0475 -1.0000 -1.0000 2325943 1575076977.10 151.6138 59.9974 32.0000 1.9562 1.9574 420.8827 421.2015 0.0476 -1.0000 -1.0000 2326021 1575076977.20 151.6138 59.9974 32.0000 1.9564 1.9577 418.9584 419.2771 0.0477 -1.0000 -1.0000 2326084 1575076977.30 151.5089 59.9974 32.0000 1.9562 1.9574 419.1245 419.4426 0.0476 -1.0000 -1.0000 2326271 1575076977.40 151.5089 59.9974 32.0000 1.9555 1.9567 416.8511 417.1681 0.0477 -1.0000 -1.0000 2326349 1575076977.50 151.5089 59.9974 32.0000 1.9556 1.9568 415.3332 415.6492 0.0478 -1.0000 -1.0000 2326396 1575076977.60 151.5089 59.9974 32.0000 1.9556 1.9569 414.6684 414.9844 0.0478 -1.0000 -1.0000 2326459 1575076977.70 151.5089 59.9974 32.0000 1.9569 1.9581 416.4235 416.7421 0.0480 -1.0000 -1.0000 2326537 1575076977.80 151.5181 59.9974 32.0000 1.9564 1.9576 416.7052 417.0227 0.0478 -1.0000 -1.0000 2326771 1575076977.90 151.5722 59.9974 32.0000 1.9562 1.9574 417.2706 417.5886 0.0476 -1.0000 -1.0000 2326834 1575076978.00 151.5722 59.9974 32.0000 1.9564 1.9576 423.0942 423.4168 0.0478 -1.0000 -1.0000 2326912 1575076978.10 151.5722 59.9974 32.0000 1.9560 1.9572 421.1786 421.4980 0.0476 -1.0000 -1.0000 2326974 1575076978.20 151.5722 59.9974 32.0000 1.9559 1.9571 416.4823 416.7990 0.0477 -1.0000 -1.0000 2327037 1575076978.30 151.5722 59.9974 32.0000 1.9552 1.9564 417.4307 417.7483 0.0478 -1.0000 -1.0000 2327115 1575076978.40 151.4797 59.9974 32.0000 1.9555 1.9567 422.9925 423.3138 0.0476 -1.0000 -1.0000 2327521 1575076978.50 151.4797 59.9974 32.0000 1.9551 1.9563 427.7516 428.0760 0.0477 -1.0000 -1.0000 2327599 1575076978.60 151.4797 59.9974 32.0000 1.9549 1.9561 428.0072 428.3337 0.0479 -1.0000 -1.0000 2327662 1575076978.70 151.4797 59.9974 32.0000 1.9560 1.9573 426.6424 426.9671 0.0477 -1.0000 -1.0000 2327724 1575076978.80 151.4797 59.9974 32.0000 1.9553 1.9565 425.6317 425.9551 0.0477 -1.0000 -1.0000 2327787 1575076978.90 151.4530 59.9974 32.0000 1.9551 1.9563 423.8285 424.1514 0.0478 -1.0000 -1.0000 2328021 1575076979.00 151.4434 59.9974 32.0000 1.9551 1.9563 422.0198 422.3399 0.0475 -1.0000 -1.0000 2328084 1575076979.10 151.4434 59.9974 32.0000 1.9554 1.9566 421.4175 421.7394 0.0479 -1.0000 -1.0000 2328162 1575076979.20 151.4434 59.9974 32.0000 1.9564 1.9576 421.2011 421.5222 0.0479 -1.0000 -1.0000 2328224 1575076979.30 151.4434 59.9974 32.0000 1.9560 1.9573 420.7475 421.0687 0.0478 -1.0000 -1.0000 2328287 1575076979.40 151.4434 59.9974 32.0000 1.9558 1.9571 420.0708 420.3914 0.0479 -1.0000 -1.0000 2328365 1575076979.50 151.5376 59.9974 32.0000 1.9556 1.9568 419.5226 419.8430 0.0480 -1.0000 -1.0000 2328427 1575076979.60 151.5376 59.9974 32.0000 1.9549 1.9561 420.3568 420.6779 0.0479 -1.0000 -1.0000 2328490 1575076979.70 151.5376 59.9974 32.0000 1.9544 1.9556 421.8141 422.1363 0.0479 -1.0000 -1.0000 2328568 1575076979.80 151.5376 59.9974 32.0000 1.9549 1.9562 419.8829 420.2033 0.0479 -1.0000 -1.0000 2328630 1575076979.90 151.5376 59.9974 32.0000 1.9552 1.9565 415.9765 416.2943 0.0479 -1.0000 -1.0000 2328693 1575076980.00 151.5618 59.9971 32.0000 1.9557 1.9569 413.9769 414.2933 0.0480 -1.0000 -1.0000 2328755 1575076980.10 151.5637 59.9971 32.0000 1.9553 1.9565 413.6628 413.9786 0.0479 -1.0000 -1.0000 2328818 1575076980.20 151.5637 59.9971 32.0000 1.9552 1.9564 414.0240 414.3404 0.0478 -1.0000 -1.0000 2328880 1575076980.30 151.5637 59.9971 32.0000 1.9553 1.9565 416.2428 416.5606 0.0479 -1.0000 -1.0000 2328959 1575076980.40 151.5637 59.9971 32.0000 1.9551 1.9564 420.1633 420.4848 0.0480 -1.0000 -1.0000 2329084 1575076980.50 151.5517 59.9971 32.0000 1.9554 1.9566 421.7864 422.1078 0.0478 -1.0000 -1.0000 2329162 1575076980.60 151.4616 59.9971 32.0000 1.9554 1.9566 420.1460 420.4672 0.0480 -1.0000 -1.0000 2329224 1575076980.70 151.4616 59.9971 32.0000 1.9558 1.9570 415.6541 415.9720 0.0480 -1.0000 -1.0000 2329287 1575076980.80 151.4616 59.9971 32.0000 1.9564 1.9576 413.6763 413.9928 0.0480 -1.0000 -1.0000 2329349 1575076980.90 151.4616 59.9971 32.0000 1.9557 1.9570 415.6552 415.9723 0.0478 -1.0000 -1.0000 2329584 1575076981.00 151.4616 59.9971 32.0000 1.9561 1.9574 417.4929 417.8110 0.0478 -1.0000 -1.0000 2329646 1575076981.10 151.4505 59.9971 32.0000 1.9563 1.9575 414.6084 414.9252 0.0479 -1.0000 -1.0000 2329709 1575076981.20 151.4318 59.9971 32.0000 1.9563 1.9575 412.2810 412.5948 0.0478 -1.0000 -1.0000 2329771 1575076981.30 151.4318 59.9971 32.0000 1.9567 1.9579 413.1323 413.4479 0.0479 -1.0000 -1.0000 2329834 1575076981.40 151.4318 59.9971 32.0000 1.9559 1.9572 414.1695 414.4858 0.0479 -1.0000 -1.0000 2330271 1575076981.50 151.4318 59.9971 32.0000 1.9556 1.9569 414.9749 415.2919 0.0479 -1.0000 -1.0000 2330334 1575076981.60 151.4318 59.9971 32.0000 1.9555 1.9568 413.1499 413.4652 0.0479 -1.0000 -1.0000 2330396 1575076981.70 151.5717 59.9971 32.0000 1.9559 1.9571 412.4890 412.8030 0.0477 -1.0000 -1.0000 2330474 1575076981.80 151.5717 59.9971 32.0000 1.9556 1.9569 413.0359 413.3510 0.0478 -1.0000 -1.0000 2330537 1575076981.90 151.5717 59.9971 32.0000 1.9557 1.9570 412.8313 413.1452 0.0477 -1.0000 -1.0000 2330818 1575076982.00 151.5717 59.9971 32.0000 1.9564 1.9576 412.9008 413.2153 0.0478 -1.0000 -1.0000 2330896 1575076982.10 151.5717 59.9971 32.0000 1.9565 1.9577 414.1981 414.5142 0.0478 -1.0000 -1.0000 2330959 1575076982.20 151.4961 59.9971 32.0000 1.9562 1.9575 416.0189 416.3355 0.0477 -1.0000 -1.0000 2331037 1575076982.30 151.4843 59.9971 32.0000 1.9557 1.9569 417.2395 417.5569 0.0477 -1.0000 -1.0000 2331099 1575076982.40 151.4843 59.9971 32.0000 1.9551 1.9564 414.8300 415.1455 0.0477 -1.0000 -1.0000 2331302 1575076982.50 151.4843 59.9971 32.0000 1.9548 1.9561 412.6719 412.9850 0.0476 -1.0000 -1.0000 2331380 1575076982.60 151.4843 59.9971 32.0000 1.9557 1.9569 412.7737 413.0865 0.0475 -1.0000 -1.0000 2331443 1575076982.70 151.4874 59.9971 32.0000 1.9562 1.9575 412.9632 413.2760 0.0475 -1.0000 -1.0000 2331506 1575076982.80 151.5143 59.9971 32.0000 1.9563 1.9575 412.8547 413.1679 0.0476 -1.0000 -1.0000 2331568 1575076982.90 151.5143 59.9971 32.0000 1.9567 1.9580 412.1645 412.4771 0.0475 -1.0000 -1.0000 2331630 1575076983.00 151.5143 59.9971 32.0000 1.9563 1.9575 411.4561 411.7688 0.0477 -1.0000 -1.0000 2331834 1575076983.10 151.5143 59.9971 32.0000 1.9559 1.9571 411.2541 411.5667 0.0477 -1.0000 -1.0000 2331896 1575076983.20 151.5143 59.9971 32.0000 1.9551 1.9563 411.4409 411.7532 0.0476 -1.0000 -1.0000 2331959 1575076983.30 151.5887 59.9971 32.0000 1.9552 1.9565 411.5456 411.8588 0.0478 -1.0000 -1.0000 2332021 1575076983.40 151.5887 59.9971 32.0000 1.9555 1.9568 411.5665 411.8795 0.0477 -1.0000 -1.0000 2332099 1575076983.50 151.5887 59.9971 32.0000 1.9567 1.9580 411.4800 411.7914 0.0475 -1.0000 -1.0000 2332287 1575076983.60 151.5887 59.9971 32.0000 1.9557 1.9570 411.3211 411.6330 0.0476 -1.0000 -1.0000 2332349 1575076983.70 151.5887 59.9971 32.0000 1.9555 1.9567 411.3858 411.6985 0.0477 -1.0000 -1.0000 2332427 1575076983.80 151.5476 59.9971 32.0000 1.9551 1.9563 411.3655 411.6772 0.0476 -1.0000 -1.0000 2332490 1575076983.90 151.4766 59.9971 32.0000 1.9543 1.9555 411.3786 411.6910 0.0477 -1.0000 -1.0000 2332552 1575076984.00 151.4766 59.9971 32.0000 1.9550 1.9562 411.4402 411.7525 0.0475 -1.0000 -1.0000 2332787 1575076984.10 151.4766 59.9971 32.0000 1.9551 1.9563 411.4158 411.7271 0.0475 -1.0000 -1.0000 2332849 1575076984.20 151.4766 59.9971 32.0000 1.9563 1.9576 411.5598 411.8726 0.0477 -1.0000 -1.0000 2332912 1575076984.30 151.4766 59.9971 32.0000 1.9565 1.9577 412.2280 412.5423 0.0479 -1.0000 -1.0000 2332990 1575076984.40 151.4256 59.9971 32.0000 1.9559 1.9571 412.9861 413.3012 0.0478 -1.0000 -1.0000 2333052 1575076984.50 151.4001 59.9971 32.0000 1.9560 1.9572 413.9345 414.2493 0.0478 -1.0000 -1.0000 2333302 1575076984.60 151.4001 59.9971 32.0000 1.9551 1.9563 414.0046 414.3199 0.0477 -1.0000 -1.0000 2333365 1575076984.70 151.4001 59.9971 32.0000 1.9550 1.9562 413.5991 413.9128 0.0476 -1.0000 -1.0000 2333428 1575076984.80 151.4001 59.9971 32.0000 1.9549 1.9561 414.2939 414.6082 0.0476 -1.0000 -1.0000 2333506 1575076984.90 151.4001 59.9971 32.0000 1.9554 1.9567 414.2501 414.5653 0.0477 -1.0000 -1.0000 2333568 1575076985.00 151.4106 59.9966 32.0000 1.9568 1.9580 413.4708 413.7862 0.0479 -1.0000 -1.0000 2340006 1575076991.10 151.5265 59.9961 32.0000 1.9557 1.9570 413.4643 413.7789 0.0478 -1.0000 -1.0000 2340084 1575076991.20 151.5342 59.9961 32.0000 1.9559 1.9572 413.5052 413.8198 0.0477 -1.0000 -1.0000 2340303 1575076991.30 151.5342 59.9961 32.0000 1.9559 1.9572 413.9470 414.2631 0.0479 -1.0000 -1.0000 2340365 1575076991.40 151.5342 59.9961 32.0000 1.9558 1.9570 413.7262 414.0423 0.0479 -1.0000 -1.0000 2340443 1575076991.50 151.5342 59.9961 32.0000 1.9558 1.9571 413.4310 413.7466 0.0479 -1.0000 -1.0000 2340506 1575076991.60 151.5300 59.9961 32.0000 1.9555 1.9567 413.9086 414.2250 0.0479 -1.0000 -1.0000 2340568 1575076991.70 151.4809 59.9961 32.0000 1.9554 1.9566 413.8953 414.2101 0.0477 -1.0000 -1.0000 2340631 1575076991.80 151.4809 59.9961 32.0000 1.9556 1.9568 413.3376 413.6529 0.0479 -1.0000 -1.0000 2340803 1575076991.90 151.4809 59.9961 32.0000 1.9562 1.9574 413.0753 413.3906 0.0479 -1.0000 -1.0000 2340865 1575076992.00 151.4809 59.9961 32.0000 1.9566 1.9579 413.7661 414.0825 0.0480 -1.0000 -1.0000 2340944 1575076992.10 151.4809 59.9961 32.0000 1.9571 1.9584 414.2698 414.5863 0.0478 -1.0000 -1.0000 2341006 1575076992.20 151.5429 59.9961 32.0000 1.9571 1.9583 414.5192 414.8351 0.0478 -1.0000 -1.0000 2341178 1575076992.30 151.5489 59.9961 32.0000 1.9568 1.9581 414.9933 415.3088 0.0478 -1.0000 -1.0000 2341287 1575076992.40 151.5489 59.9961 32.0000 1.9571 1.9583 415.3393 415.6568 0.0480 -1.0000 -1.0000 2341350 1575076992.50 151.5489 59.9961 32.0000 1.9573 1.9585 415.5220 415.8382 0.0477 -1.0000 -1.0000 2341428 1575076992.60 151.5489 59.9961 32.0000 1.9570 1.9583 415.4108 415.7271 0.0477 -1.0000 -1.0000 2341490 1575076992.70 151.5489 59.9961 32.0000 1.9565 1.9577 415.1106 415.4264 0.0478 -1.0000 -1.0000 2341553 1575076992.80 151.5507 59.9961 32.0000 1.9561 1.9573 415.2674 415.5843 0.0479 -1.0000 -1.0000 2341834 1575076992.90 151.5507 59.9961 32.0000 1.9566 1.9578 415.3402 415.6577 0.0479 -1.0000 -1.0000 2341896 1575076993.00 151.5507 59.9961 32.0000 1.9567 1.9580 415.3834 415.7019 0.0481 -1.0000 -1.0000 2341959 1575076993.10 151.5507 59.9961 32.0000 1.9564 1.9576 415.3808 415.6988 0.0480 -1.0000 -1.0000 2342021 1575076993.20 151.5507 59.9961 32.0000 1.9564 1.9576 415.2314 415.5488 0.0480 -1.0000 -1.0000 2342084 1575076993.30 151.5493 59.9961 32.0000 1.9561 1.9574 414.9933 415.3094 0.0478 -1.0000 -1.0000 2342819 1575076993.40 151.5493 59.9961 32.0000 1.9557 1.9569 414.9152 415.2312 0.0479 -1.0000 -1.0000 2342896 1575076993.50 151.5493 59.9961 32.0000 1.9560 1.9573 415.0487 415.3665 0.0480 -1.0000 -1.0000 2342944 1575076993.60 151.5493 59.9961 32.0000 1.9567 1.9579 414.8819 415.1988 0.0479 -1.0000 -1.0000 2343022 1575076993.70 151.5493 59.9961 32.0000 1.9566 1.9578 415.4979 415.8151 0.0479 -1.0000 -1.0000 2343084 1575076993.80 151.5126 59.9961 32.0000 1.9569 1.9581 416.3121 416.6298 0.0478 -1.0000 -1.0000 2343147 1575076993.90 151.4979 59.9961 32.0000 1.9561 1.9573 416.4062 416.7245 0.0480 -1.0000 -1.0000 2343209 1575076994.00 151.4979 59.9961 32.0000 1.9563 1.9575 416.3373 416.6565 0.0481 -1.0000 -1.0000 2343287 1575076994.10 151.4979 59.9961 32.0000 1.9565 1.9577 416.8692 417.1885 0.0481 -1.0000 -1.0000 2343350 1575076994.20 151.4979 59.9961 32.0000 1.9556 1.9569 417.0120 417.3310 0.0479 -1.0000 -1.0000 2343412 1575076994.30 151.4979 59.9961 32.0000 1.9559 1.9571 417.2994 417.6190 0.0480 -1.0000 -1.0000 2343490 1575076994.40 151.5141 59.9961 32.0000 1.9568 1.9580 416.8895 417.2085 0.0481 -1.0000 -1.0000 2343553 1575076994.50 151.5141 59.9961 32.0000 1.9567 1.9579 416.5582 416.8774 0.0481 -1.0000 -1.0000 2343631 1575076994.60 151.5141 59.9961 32.0000 1.9565 1.9577 416.7501 417.0689 0.0480 -1.0000 -1.0000 2343678 1575076994.70 151.5141 59.9961 32.0000 1.9562 1.9574 416.6691 416.9877 0.0479 -1.0000 -1.0000 2343756 1575076994.80 151.5141 59.9961 32.0000 1.9564 1.9576 417.1084 417.4276 0.0481 -1.0000 -1.0000 2343818 1575076994.90 151.5611 59.9959 32.0000 1.9557 1.9570 417.1542 417.4734 0.0480 -1.0000 -1.0000 2344053 1575076995.00 151.5611 59.9959 32.0000 1.9568 1.9580 416.8011 417.1198 0.0480 -1.0000 -1.0000 2344115 1575076995.10 151.5611 59.9959 32.0000 1.9567 1.9580 420.6094 420.9315 0.0480 -1.0000 -1.0000 2344193 1575076995.20 151.5611 59.9959 32.0000 1.9559 1.9571 426.4724 426.7983 0.0479 -1.0000 -1.0000 2344256 1575076995.30 151.5611 59.9959 32.0000 1.9556 1.9568 428.5469 428.8747 0.0480 -1.0000 -1.0000 2344318 1575076995.40 151.5509 59.9959 32.0000 1.9557 1.9569 428.7389 429.0670 0.0480 -1.0000 -1.0000 2344396 1575076995.50 151.5170 59.9959 32.0000 1.9556 1.9569 427.6649 427.9919 0.0479 -1.0000 -1.0000 2344459 1575076995.60 151.5170 59.9959 32.0000 1.9561 1.9573 427.4618 427.7886 0.0480 -1.0000 -1.0000 2344521 1575076995.70 151.5170 59.9959 32.0000 1.9565 1.9577 429.5042 429.8337 0.0481 -1.0000 -1.0000 2344584 1575076995.80 151.5170 59.9959 32.0000 1.9567 1.9579 431.1228 431.4526 0.0481 -1.0000 -1.0000 2344646 1575076995.90 151.5170 59.9959 32.0000 1.9566 1.9578 427.6601 427.9887 0.0482 -1.0000 -1.0000 2345053 1575076996.00 151.5286 59.9959 32.0000 1.9572 1.9584 421.9014 422.2245 0.0481 -1.0000 -1.0000 2345116 1575076996.10 151.5286 59.9959 32.0000 1.9562 1.9574 425.4303 425.7563 0.0482 -1.0000 -1.0000 2345178 1575076996.20 151.5286 59.9959 32.0000 1.9557 1.9570 428.4067 428.7367 0.0483 -1.0000 -1.0000 2345240 1575076996.30 151.5286 59.9959 32.0000 1.9552 1.9564 427.1570 427.4860 0.0483 -1.0000 -1.0000 2345319 1575076996.40 151.5286 59.9959 32.0000 1.9564 1.9576 425.8016 426.1294 0.0482 -1.0000 -1.0000 2345381 1575076996.50 151.5987 59.9959 32.0000 1.9574 1.9586 424.3257 424.6518 0.0482 -1.0000 -1.0000 2345459 1575076996.60 151.6169 59.9959 32.0000 1.9573 1.9585 422.4700 422.7954 0.0484 -1.0000 -1.0000 2345521 1575076996.70 151.6169 59.9959 32.0000 1.9563 1.9576 421.5158 421.8404 0.0483 -1.0000 -1.0000 2345584 1575076996.80 151.6169 59.9959 32.0000 1.9569 1.9581 419.4155 419.7387 0.0483 -1.0000 -1.0000 2345646 1575076996.90 151.6169 59.9959 32.0000 1.9558 1.9571 418.9214 419.2446 0.0484 -1.0000 -1.0000 2345834 1575076997.00 151.6147 59.9959 32.0000 1.9559 1.9572 421.4183 421.7419 0.0482 -1.0000 -1.0000 2345881 1575076997.10 151.5810 59.9959 32.0000 1.9560 1.9572 422.9908 423.3162 0.0483 -1.0000 -1.0000 2345959 1575076997.20 151.5810 59.9959 32.0000 1.9560 1.9572 422.8355 423.1608 0.0482 -1.0000 -1.0000 2346021 1575076997.30 151.5810 59.9959 32.0000 1.9557 1.9569 422.8118 423.1374 0.0483 -1.0000 -1.0000 2346084 1575076997.40 151.5810 59.9959 32.0000 1.9559 1.9571 422.2234 422.5480 0.0482 -1.0000 -1.0000 2346318 1575076997.50 151.5810 59.9959 32.0000 1.9557 1.9570 421.4094 421.7331 0.0483 -1.0000 -1.0000 2346381 1575076997.60 151.5157 59.9959 32.0000 1.9558 1.9570 420.5867 420.9100 0.0482 -1.0000 -1.0000 2346443 1575076997.70 151.5157 59.9959 32.0000 1.9566 1.9578 420.2417 420.5654 0.0484 -1.0000 -1.0000 2346521 1575076997.80 151.5157 59.9959 32.0000 1.9562 1.9574 420.5270 420.8506 0.0482 -1.0000 -1.0000 2346584 1575076997.90 151.5157 59.9959 32.0000 1.9558 1.9570 422.7507 423.0749 0.0481 -1.0000 -1.0000 2346819 1575076998.00 151.5157 59.9959 32.0000 1.9558 1.9571 424.4315 424.7564 0.0481 -1.0000 -1.0000 2346896 1575076998.10 151.5157 59.9959 32.0000 1.9559 1.9571 425.0433 425.3693 0.0481 -1.0000 -1.0000 2346959 1575076998.20 151.4862 59.9959 32.0000 1.9555 1.9567 425.9781 426.3046 0.0481 -1.0000 -1.0000 2347021 1575076998.30 151.4862 59.9959 32.0000 1.9553 1.9565 426.4693 426.7963 0.0481 -1.0000 -1.0000 2347100 1575076998.40 151.4862 59.9959 32.0000 1.9560 1.9572 426.7890 427.1166 0.0481 -1.0000 -1.0000 2347334 1575076998.50 151.4862 59.9959 32.0000 1.9562 1.9574 425.7199 426.0463 0.0481 -1.0000 -1.0000 2347397 1575076998.60 151.4862 59.9959 32.0000 1.9572 1.9585 424.5855 424.9107 0.0480 -1.0000 -1.0000 2347459 1575076998.70 151.6321 59.9959 32.0000 1.9568 1.9580 424.7284 425.0533 0.0479 -1.0000 -1.0000 2347521 1575076998.80 151.6368 59.9959 32.0000 1.9565 1.9577 424.6077 424.9326 0.0480 -1.0000 -1.0000 2347600 1575076998.90 151.6368 59.9959 32.0000 1.9557 1.9569 424.4591 424.7832 0.0480 -1.0000 -1.0000 2347662 1575076999.00 151.6368 59.9959 32.0000 1.9558 1.9570 425.6180 425.9450 0.0482 -1.0000 -1.0000 2347834 1575076999.10 151.6368 59.9959 32.0000 1.9553 1.9565 424.5350 424.8614 0.0483 -1.0000 -1.0000 2347912 1575076999.20 151.6048 59.9959 32.0000 1.9558 1.9571 421.2567 421.5796 0.0481 -1.0000 -1.0000 2347975 1575076999.30 151.5166 59.9959 32.0000 1.9559 1.9571 421.6784 422.0023 0.0482 -1.0000 -1.0000 2348037 1575076999.40 151.5166 59.9959 32.0000 1.9558 1.9570 422.9306 423.2560 0.0483 -1.0000 -1.0000 2348178 1575076999.50 151.5166 59.9959 32.0000 1.9555 1.9568 422.9948 423.3201 0.0482 -1.0000 -1.0000 2348350 1575076999.60 151.5166 59.9959 32.0000 1.9556 1.9568 422.8196 423.1436 0.0481 -1.0000 -1.0000 2348412 1575076999.70 151.5166 59.9959 32.0000 1.9553 1.9565 422.7349 423.0598 0.0482 -1.0000 -1.0000 2348490 1575076999.80 151.5181 59.9960 32.0000 1.9551 1.9564 422.5730 422.8973 0.0483 -1.0000 -1.0000 2348553 1575076999.90 151.5181 59.9960 32.0000 1.9555 1.9567 422.3648 422.6879 0.0480 -1.0000 -1.0000 2348616 1575077000.00 151.5181 59.9960 32.0000 1.9563 1.9576 422.0745 422.3985 0.0482 -1.0000 -1.0000 2348803 1575077000.10 151.5181 59.9960 32.0000 1.9558 1.9570 421.6742 421.9974 0.0481 -1.0000 -1.0000 2348865 1575077000.20 151.5181 59.9960 32.0000 1.9567 1.9579 420.8062 421.1292 0.0482 -1.0000 -1.0000 2348928 1575077000.30 151.5246 59.9960 32.0000 1.9555 1.9568 419.9632 420.2855 0.0481 -1.0000 -1.0000 2348990 1575077000.40 151.5272 59.9960 32.0000 1.9557 1.9570 419.3160 419.6372 0.0481 -1.0000 -1.0000 2349053 1575077000.50 151.5272 59.9960 32.0000 1.9559 1.9571 418.6790 418.9997 0.0481 -1.0000 -1.0000 2349600 1575077000.60 151.5272 59.9960 32.0000 1.9555 1.9568 417.5689 417.8890 0.0482 -1.0000 -1.0000 2349662 1575077000.70 151.5272 59.9960 32.0000 1.9557 1.9569 417.1614 417.4820 0.0482 -1.0000 -1.0000 2349725 1575077000.80 151.5272 59.9960 32.0000 1.9561 1.9573 417.1084 417.4285 0.0482 -1.0000 -1.0000 2349803 1575077000.90 151.5612 59.9960 32.0000 1.9565 1.9577 417.8704 418.1909 0.0481 -1.0000 -1.0000 2349865 1575077001.00 151.5612 59.9960 32.0000 1.9560 1.9572 417.8645 418.1840 0.0480 -1.0000 -1.0000 2350037 1575077001.10 151.5612 59.9960 32.0000 1.9553 1.9566 417.8092 418.1287 0.0480 -1.0000 -1.0000 2350115 1575077001.20 151.5612 59.9960 32.0000 1.9551 1.9563 417.7826 418.1020 0.0480 -1.0000 -1.0000 2350178 1575077001.30 151.5612 59.9960 32.0000 1.9546 1.9558 416.8844 417.2041 0.0481 -1.0000 -1.0000 2350240 1575077001.40 151.6061 59.9960 32.0000 1.9557 1.9569 415.6984 416.0157 0.0479 -1.0000 -1.0000 2350303 1575077001.50 151.6120 59.9960 32.0000 1.9559 1.9571 415.1843 415.5022 0.0481 -1.0000 -1.0000 2350584 1575077001.60 151.6120 59.9960 32.0000 1.9566 1.9579 414.6596 414.9769 0.0480 -1.0000 -1.0000 2350646 1575077001.70 151.6120 59.9960 32.0000 1.9563 1.9576 414.6051 414.9211 0.0478 -1.0000 -1.0000 2350725 1575077001.80 151.6120 59.9960 32.0000 1.9558 1.9571 416.5345 416.8523 0.0479 -1.0000 -1.0000 2350787 1575077001.90 151.6029 59.9960 32.0000 1.9552 1.9564 419.0072 419.3266 0.0478 -1.0000 -1.0000 2350850 1575077002.00 151.5075 59.9960 32.0000 1.9552 1.9564 418.7238 419.0428 0.0479 -1.0000 -1.0000 2350928 1575077002.10 151.5075 59.9960 32.0000 1.9555 1.9567 417.2182 417.5365 0.0478 -1.0000 -1.0000 2351053 1575077002.20 151.5075 59.9960 32.0000 1.9556 1.9568 416.2016 416.5190 0.0479 -1.0000 -1.0000 2351116 1575077002.30 151.5075 59.9960 32.0000 1.9555 1.9568 416.3758 416.6933 0.0478 -1.0000 -1.0000 2351193 1575077002.40 151.5075 59.9960 32.0000 1.9557 1.9569 416.9352 417.2531 0.0479 -1.0000 -1.0000 2351240 1575077002.50 151.4945 59.9960 32.0000 1.9566 1.9579 417.1431 417.4613 0.0478 -1.0000 -1.0000 2351319 1575077002.60 151.4945 59.9960 32.0000 1.9566 1.9578 416.9812 417.2985 0.0478 -1.0000 -1.0000 2351646 1575077002.70 151.4945 59.9960 32.0000 1.9558 1.9570 416.3490 416.6670 0.0479 -1.0000 -1.0000 2351709 1575077002.80 151.4945 59.9960 32.0000 1.9558 1.9570 415.6391 415.9561 0.0478 -1.0000 -1.0000 2351787 1575077002.90 151.4945 59.9960 32.0000 1.9554 1.9566 415.7867 416.1031 0.0477 -1.0000 -1.0000 2351850 1575077003.00 151.5128 59.9960 32.0000 1.9557 1.9570 416.0410 416.3578 0.0478 -1.0000 -1.0000 2351912 1575077003.10 151.5455 59.9960 32.0000 1.9558 1.9570 414.9158 415.2317 0.0477 -1.0000 -1.0000 2352053 1575077003.20 151.5455 59.9960 32.0000 1.9557 1.9570 413.0993 413.4138 0.0478 -1.0000 -1.0000 2352115 1575077003.30 151.5455 59.9960 32.0000 1.9558 1.9571 413.4511 413.7662 0.0479 -1.0000 -1.0000 2352178 1575077003.40 151.5455 59.9960 32.0000 1.9561 1.9573 414.9064 415.2239 0.0481 -1.0000 -1.0000 2352256 1575077003.50 151.5455 59.9960 32.0000 1.9560 1.9573 416.4905 416.8092 0.0480 -1.0000 -1.0000 2352318 1575077003.60 151.5542 59.9960 32.0000 1.9550 1.9562 417.7625 418.0818 0.0479 -1.0000 -1.0000 2352553 1575077003.70 151.5546 59.9960 32.0000 1.9554 1.9566 418.5110 418.8307 0.0479 -1.0000 -1.0000 2352616 1575077003.80 151.5546 59.9960 32.0000 1.9550 1.9563 418.7708 419.0903 0.0478 -1.0000 -1.0000 2352678 1575077003.90 151.5546 59.9960 32.0000 1.9561 1.9574 418.9908 419.3093 0.0477 -1.0000 -1.0000 2352740 1575077004.00 151.5546 59.9960 32.0000 1.9562 1.9574 418.0079 418.3271 0.0480 -1.0000 -1.0000 2352819 1575077004.10 151.5338 59.9960 32.0000 1.9555 1.9568 414.7873 415.1048 0.0480 -1.0000 -1.0000 2353303 1575077004.20 151.4507 59.9960 32.0000 1.9554 1.9566 412.3099 412.6255 0.0480 -1.0000 -1.0000 2353365 1575077004.30 151.4507 59.9960 32.0000 1.9556 1.9568 411.5508 411.8644 0.0478 -1.0000 -1.0000 2353444 1575077004.40 151.4507 59.9960 32.0000 1.9550 1.9562 411.4105 411.7242 0.0478 -1.0000 -1.0000 2353506 1575077004.50 151.4507 59.9960 32.0000 1.9549 1.9562 411.2911 411.6055 0.0480 -1.0000 -1.0000 2353568 1575077004.60 151.4507 59.9960 32.0000 1.9556 1.9568 411.6957 412.0102 0.0479 -1.0000 -1.0000 2353803 1575077004.70 151.5711 59.9963 32.0000 1.9564 1.9577 412.3567 412.6716 0.0479 -1.0000 -1.0000 2353865 1575077004.80 151.5711 59.9963 32.0000 1.9563 1.9576 412.8377 413.1521 0.0478 -1.0000 -1.0000 2353943 1575077004.90 151.5711 59.9963 32.0000 1.9565 1.9578 412.2858 412.5996 0.0477 -1.0000 -1.0000 2354006 1575077005.00 151.5711 59.9963 32.0000 1.9560 1.9572 412.5225 412.8369 0.0479 -1.0000 -1.0000 2354068 1575077005.10 151.5711 59.9963 32.0000 1.9560 1.9572 414.1199 414.4350 0.0477 -1.0000 -1.0000 2354318 1575077005.20 151.5384 59.9963 32.0000 1.9558 1.9570 414.4644 414.7794 0.0477 -1.0000 -1.0000 2354381 1575077005.30 151.5307 59.9963 32.0000 1.9548 1.9560 413.7524 414.0678 0.0478 -1.0000 -1.0000 2354443 1575077005.40 151.5307 59.9963 32.0000 1.9556 1.9568 414.0096 414.3250 0.0479 -1.0000 -1.0000 2354506 1575077005.50 151.5307 59.9963 32.0000 1.9560 1.9572 414.4735 414.7886 0.0477 -1.0000 -1.0000 2354568 1575077005.60 151.5307 59.9963 32.0000 1.9560 1.9572 415.1513 415.4664 0.0477 -1.0000 -1.0000 2354631 1575077005.70 151.5307 59.9963 32.0000 1.9565 1.9578 416.0659 416.3825 0.0478 -1.0000 -1.0000 2354834 1575077005.80 151.5659 59.9963 32.0000 1.9565 1.9577 417.2603 417.5771 0.0476 -1.0000 -1.0000 2354896 1575077005.90 151.5659 59.9963 32.0000 1.9565 1.9577 420.1641 420.4835 0.0478 -1.0000 -1.0000 2354959 1575077006.00 151.5659 59.9963 32.0000 1.9563 1.9576 422.8300 423.1520 0.0477 -1.0000 -1.0000 2355037 1575077006.10 151.5659 59.9963 32.0000 1.9549 1.9561 423.6726 423.9944 0.0477 -1.0000 -1.0000 2355100 1575077006.20 151.5659 59.9963 32.0000 1.9553 1.9565 423.1685 423.4897 0.0477 -1.0000 -1.0000 2355287 1575077006.30 151.5824 59.9963 32.0000 1.9548 1.9560 422.8122 423.1344 0.0478 -1.0000 -1.0000 2355365 1575077006.40 151.5824 59.9963 32.0000 1.9554 1.9566 423.0473 423.3703 0.0479 -1.0000 -1.0000 2355412 1575077006.50 151.5824 59.9963 32.0000 1.9566 1.9578 423.5047 423.8291 0.0480 -1.0000 -1.0000 2355490 1575077006.60 151.5824 59.9963 32.0000 1.9562 1.9574 422.9290 423.2517 0.0479 -1.0000 -1.0000 2355553 1575077006.70 151.5824 59.9963 32.0000 1.9556 1.9569 420.5789 420.8998 0.0481 -1.0000 -1.0000 2355615 1575077006.80 151.5824 59.9963 32.0000 1.9558 1.9570 417.7333 418.0519 0.0479 -1.0000 -1.0000 2355693 1575077006.90 151.4662 59.9963 32.0000 1.9556 1.9569 421.2858 421.6077 0.0480 -1.0000 -1.0000 2355756 1575077007.00 151.4662 59.9963 32.0000 1.9556 1.9568 427.4562 427.7837 0.0481 -1.0000 -1.0000 2355818 1575077007.10 151.4662 59.9963 32.0000 1.9555 1.9567 431.6495 431.9794 0.0480 -1.0000 -1.0000 2355896 1575077007.20 151.4662 59.9963 32.0000 1.9555 1.9567 432.5098 432.8415 0.0481 -1.0000 -1.0000 2356318 1575077007.30 151.4662 59.9963 32.0000 1.9549 1.9561 431.3627 431.6923 0.0479 -1.0000 -1.0000 2356396 1575077007.40 151.5082 59.9963 32.0000 1.9555 1.9567 430.4956 430.8258 0.0480 -1.0000 -1.0000 2356459 1575077007.50 151.5082 59.9963 32.0000 1.9558 1.9571 430.4716 430.8007 0.0481 -1.0000 -1.0000 2356521 1575077007.60 151.5082 59.9963 32.0000 1.9560 1.9572 430.2463 430.5766 0.0481 -1.0000 -1.0000 2356600 1575077007.70 151.5082 59.9963 32.0000 1.9558 1.9571 428.7845 429.1137 0.0481 -1.0000 -1.0000 2356662 1575077007.80 151.5082 59.9963 32.0000 1.9555 1.9567 428.0024 428.3305 0.0482 -1.0000 -1.0000 2356725 1575077007.90 151.4633 59.9963 32.0000 1.9558 1.9570 428.9651 429.2948 0.0482 -1.0000 -1.0000 2356787 1575077008.00 151.4549 59.9963 32.0000 1.9552 1.9564 431.8366 432.1687 0.0483 -1.0000 -1.0000 2356865 1575077008.10 151.4549 59.9963 32.0000 1.9548 1.9560 434.0001 434.3345 0.0483 -1.0000 -1.0000 2356928 1575077008.20 151.4549 59.9963 32.0000 1.9556 1.9568 434.1397 434.4741 0.0483 -1.0000 -1.0000 2356991 1575077008.30 151.4549 59.9963 32.0000 1.9558 1.9571 432.3357 432.6677 0.0482 -1.0000 -1.0000 2357068 1575077008.40 151.4587 59.9963 32.0000 1.9560 1.9573 429.4794 429.8098 0.0483 -1.0000 -1.0000 2357132 1575077008.50 151.4976 59.9963 32.0000 1.9563 1.9576 427.2047 427.5343 0.0484 -1.0000 -1.0000 2357194 1575077008.60 151.4976 59.9963 32.0000 1.9561 1.9573 422.2194 422.5447 0.0483 -1.0000 -1.0000 2357257 1575077008.70 151.4976 59.9963 32.0000 1.9552 1.9564 419.9728 420.2965 0.0484 -1.0000 -1.0000 2357319 1575077008.80 151.4976 59.9963 32.0000 1.9552 1.9565 418.9968 419.3197 0.0483 -1.0000 -1.0000 2357569 1575077008.90 151.4976 59.9963 32.0000 1.9552 1.9565 417.4880 417.8102 0.0485 -1.0000 -1.0000 2357632 1575077009.00 151.4976 59.9963 32.0000 1.9553 1.9565 422.6135 422.9396 0.0484 -1.0000 -1.0000 2357694 1575077009.10 151.5116 59.9963 32.0000 1.9557 1.9569 430.4448 430.7773 0.0485 -1.0000 -1.0000 2357772 1575077009.20 151.5123 59.9963 32.0000 1.9557 1.9570 429.5026 429.8343 0.0484 -1.0000 -1.0000 2357835 1575077009.30 151.5123 59.9963 32.0000 1.9557 1.9569 426.7353 427.0671 0.0487 -1.0000 -1.0000 2358069 1575077009.40 151.5123 59.9963 32.0000 1.9555 1.9568 427.9062 428.2364 0.0483 -1.0000 -1.0000 2358132 1575077009.50 151.5123 59.9963 32.0000 1.9552 1.9564 432.6736 433.0078 0.0486 -1.0000 -1.0000 2358194 1575077009.60 151.5124 59.9962 32.0000 1.9548 1.9560 435.9837 436.3197 0.0484 -1.0000 -1.0000 2358257 1575077009.70 151.5143 59.9955 32.0000 1.9549 1.9561 434.3268 434.6618 0.0484 -1.0000 -1.0000 2358335 1575077009.80 151.5143 59.9955 32.0000 1.9550 1.9563 429.9481 430.2805 0.0485 -1.0000 -1.0000 2358819 1575077009.90 151.5143 59.9955 32.0000 1.9559 1.9571 429.0800 429.4102 0.0483 -1.0000 -1.0000 2358882 1575077010.00 151.5143 59.9955 32.0000 1.9558 1.9571 430.3491 430.6824 0.0485 -1.0000 -1.0000 2358960 1575077010.10 151.5143 59.9955 32.0000 1.9558 1.9570 427.1963 427.5261 0.0484 -1.0000 -1.0000 2359022 1575077010.20 151.4000 59.9955 32.0000 1.9556 1.9568 422.0356 422.3618 0.0485 -1.0000 -1.0000 2359085 1575077010.30 151.4000 59.9955 32.0000 1.9557 1.9569 426.2735 426.6039 0.0486 -1.0000 -1.0000 2359585 1575077010.40 151.4000 59.9955 32.0000 1.9557 1.9569 428.4144 428.7462 0.0486 -1.0000 -1.0000 2359647 1575077010.50 151.4000 59.9955 32.0000 1.9552 1.9565 428.7484 429.0805 0.0486 -1.0000 -1.0000 2359725 1575077010.60 151.4000 59.9955 32.0000 1.9546 1.9558 428.4718 428.8039 0.0486 -1.0000 -1.0000 2359788 1575077010.70 151.5293 59.9955 32.0000 1.9550 1.9563 427.7902 428.1208 0.0485 -1.0000 -1.0000 2359850 1575077010.80 151.5677 59.9955 32.0000 1.9555 1.9567 426.8085 427.1378 0.0485 -1.0000 -1.0000 2359928 1575077010.90 151.5677 59.9955 32.0000 1.9560 1.9572 426.8507 427.1817 0.0486 -1.0000 -1.0000 2359991 1575077011.00 151.5677 59.9955 32.0000 1.9567 1.9580 426.8076 427.1383 0.0486 -1.0000 -1.0000 2400053 1575077011.10 151.5677 59.9955 32.0000 1.9551 1.9563 425.6947 426.0241 0.0486 -1.0000 -1.0000 2400132 1575077011.20 151.5677 59.9955 32.0000 1.9549 1.9561 425.2327 425.5621 0.0486 -1.0000 -1.0000 2400194 1575077011.30 151.5668 59.9955 32.0000 1.9553 1.9566 425.3615 425.6905 0.0485 -1.0000 -1.0000 2400335 1575077011.40 151.5668 59.9955 32.0000 1.9554 1.9567 425.4484 425.7771 0.0485 -1.0000 -1.0000 2400397 1575077011.50 151.5668 59.9955 32.0000 1.9555 1.9567 425.4391 425.7683 0.0486 -1.0000 -1.0000 2400460 1575077011.60 151.5668 59.9955 32.0000 1.9562 1.9574 423.8160 424.1443 0.0486 -1.0000 -1.0000 2400538 1575077011.70 151.5668 59.9955 32.0000 1.9561 1.9573 422.3125 422.6399 0.0486 -1.0000 -1.0000 2400616 1575077011.80 151.4988 59.9955 32.0000 1.9555 1.9567 421.3080 421.6328 0.0484 -1.0000 -1.0000 2400678 1575077011.90 151.4988 59.9955 32.0000 1.9560 1.9573 421.2415 421.5686 0.0486 -1.0000 -1.0000 2400803 1575077012.00 151.4988 59.9955 32.0000 1.9559 1.9572 421.2709 421.5964 0.0485 -1.0000 -1.0000 2400866 1575077012.10 151.4988 59.9955 32.0000 1.9550 1.9562 420.1828 420.5072 0.0484 -1.0000 -1.0000 2400928 1575077012.20 151.4988 59.9955 32.0000 1.9554 1.9567 418.8573 419.1811 0.0485 -1.0000 -1.0000 2401007 1575077012.30 151.4988 59.9955 32.0000 1.9560 1.9572 416.4046 416.7260 0.0484 -1.0000 -1.0000 2401069 1575077012.40 151.6000 59.9955 32.0000 1.9557 1.9570 414.6372 414.9563 0.0482 -1.0000 -1.0000 2401303 1575077012.50 151.6000 59.9955 32.0000 1.9564 1.9576 413.4733 413.7921 0.0484 -1.0000 -1.0000 2401382 1575077012.60 151.6000 59.9955 32.0000 1.9561 1.9573 412.9440 413.2616 0.0482 -1.0000 -1.0000 2401444 1575077012.70 151.6000 59.9955 32.0000 1.9557 1.9570 413.1271 413.4443 0.0482 -1.0000 -1.0000 2401507 1575077012.80 151.6000 59.9955 32.0000 1.9553 1.9565 416.5955 416.9157 0.0482 -1.0000 -1.0000 2401585 1575077012.90 151.5540 59.9955 32.0000 1.9551 1.9564 423.1051 423.4290 0.0480 -1.0000 -1.0000 2402475 1575077013.00 151.5540 59.9955 32.0000 1.9559 1.9571 425.8348 426.1612 0.0481 -1.0000 -1.0000 2402553 1575077013.10 151.5540 59.9955 32.0000 1.9562 1.9574 426.0282 426.3543 0.0480 -1.0000 -1.0000 2402663 1575077013.20 151.5540 59.9955 32.0000 1.9561 1.9573 425.9474 426.2731 0.0480 -1.0000 -1.0000 2402725 1575077013.30 151.5540 59.9955 32.0000 1.9553 1.9565 424.9417 425.2670 0.0480 -1.0000 -1.0000 2402788 1575077013.40 151.5337 59.9955 32.0000 1.9553 1.9566 424.5302 424.8543 0.0479 -1.0000 -1.0000 2402866 1575077013.50 151.5190 59.9955 32.0000 1.9548 1.9560 424.8681 425.1939 0.0482 -1.0000 -1.0000 2402928 1575077013.60 151.5190 59.9955 32.0000 1.9547 1.9559 425.2779 425.6016 0.0478 -1.0000 -1.0000 2402991 1575077013.70 151.5190 59.9955 32.0000 1.9552 1.9564 425.5813 425.9068 0.0480 -1.0000 -1.0000 2403069 1575077013.80 151.5190 59.9955 32.0000 1.9554 1.9567 425.6201 425.9466 0.0481 -1.0000 -1.0000 2403132 1575077013.90 151.5190 59.9955 32.0000 1.9556 1.9568 424.6686 424.9938 0.0481 -1.0000 -1.0000 2403194 1575077014.00 151.5199 59.9955 32.0000 1.9556 1.9568 422.7102 423.0344 0.0481 -1.0000 -1.0000 2403257 1575077014.10 151.5199 59.9955 32.0000 1.9558 1.9570 422.5621 422.8861 0.0481 -1.0000 -1.0000 2403319 1575077014.20 151.5199 59.9955 32.0000 1.9556 1.9569 423.0579 423.3822 0.0481 -1.0000 -1.0000 2403382 1575077014.30 151.5199 59.9955 32.0000 1.9555 1.9567 422.8077 423.1323 0.0482 -1.0000 -1.0000 2403460 1575077014.40 151.5199 59.9955 32.0000 1.9550 1.9562 423.2079 423.5331 0.0482 -1.0000 -1.0000 2403522 1575077014.50 151.4810 59.9954 32.0000 1.9547 1.9559 423.5629 423.8884 0.0482 -1.0000 -1.0000 2403600 1575077014.60 151.4718 59.9953 32.0000 1.9546 1.9558 424.2740 424.6005 0.0483 -1.0000 -1.0000 2403663 1575077014.70 151.4718 59.9953 32.0000 1.9555 1.9567 425.5361 425.8633 0.0482 -1.0000 -1.0000 2403725 1575077014.80 151.4718 59.9953 32.0000 1.9562 1.9574 425.5267 425.8534 0.0482 -1.0000 -1.0000 2403803 1575077014.90 151.4718 59.9953 32.0000 1.9562 1.9574 425.0601 425.3874 0.0483 -1.0000 -1.0000 2403866 1575077015.00 151.4718 59.9953 32.0000 1.9552 1.9564 424.6599 424.9864 0.0483 -1.0000 -1.0000 2403928 1575077015.10 151.4718 59.9953 32.0000 1.9550 1.9562 424.0557 424.3819 0.0483 -1.0000 -1.0000 2403991 1575077015.20 151.3826 59.9953 32.0000 1.9553 1.9565 422.9805 423.3062 0.0483 -1.0000 -1.0000 2404053 1575077015.30 151.3826 59.9953 32.0000 1.9558 1.9570 422.7164 423.0413 0.0482 -1.0000 -1.0000 2404116 1575077015.40 151.3826 59.9953 32.0000 1.9552 1.9565 423.1465 423.4718 0.0482 -1.0000 -1.0000 2404194 1575077015.50 151.3826 59.9953 32.0000 1.9554 1.9566 422.8852 423.2107 0.0483 -1.0000 -1.0000 2404319 1575077015.60 151.3826 59.9953 32.0000 1.9558 1.9571 421.2885 421.6122 0.0482 -1.0000 -1.0000 2404382 1575077015.70 151.5313 59.9953 32.0000 1.9562 1.9574 420.6785 421.0018 0.0482 -1.0000 -1.0000 2404460 1575077015.80 151.5313 59.9953 32.0000 1.9560 1.9573 420.5554 420.8782 0.0482 -1.0000 -1.0000 2404522 1575077015.90 151.5313 59.9953 32.0000 1.9553 1.9565 420.6771 421.0004 0.0483 -1.0000 -1.0000 2404585 1575077016.00 151.5313 59.9953 32.0000 1.9548 1.9560 420.9905 421.3147 0.0483 -1.0000 -1.0000 2405116 1575077016.10 151.5313 59.9953 32.0000 1.9549 1.9561 421.1953 421.5199 0.0483 -1.0000 -1.0000 2405178 1575077016.20 151.5313 59.9953 32.0000 1.9550 1.9562 419.2828 419.6055 0.0483 -1.0000 -1.0000 2405241 1575077016.30 151.4135 59.9953 32.0000 1.9551 1.9564 416.2469 416.5664 0.0481 -1.0000 -1.0000 2405428 1575077016.40 151.4046 59.9953 32.0000 1.9564 1.9577 412.8877 413.2039 0.0480 -1.0000 -1.0000 2405491 1575077016.50 151.4046 59.9953 32.0000 1.9560 1.9573 411.6479 411.9633 0.0481 -1.0000 -1.0000 2405569 1575077016.60 151.4046 59.9953 32.0000 1.9571 1.9583 411.6649 411.9813 0.0481 -1.0000 -1.0000 2405632 1575077016.70 151.4046 59.9953 32.0000 1.9560 1.9572 411.8027 412.1176 0.0479 -1.0000 -1.0000 2405694 1575077016.80 151.3982 59.9953 32.0000 1.9553 1.9565 412.0598 412.3751 0.0480 -1.0000 -1.0000 2405772 1575077016.90 151.3706 59.9953 32.0000 1.9544 1.9556 412.1151 412.4301 0.0480 -1.0000 -1.0000 2405835 1575077017.00 151.3706 59.9953 32.0000 1.9554 1.9566 412.0057 412.3208 0.0479 -1.0000 -1.0000 2406053 1575077017.10 151.3706 59.9953 32.0000 1.9560 1.9573 412.0451 412.3604 0.0480 -1.0000 -1.0000 2406132 1575077017.20 151.3706 59.9953 32.0000 1.9561 1.9573 412.2440 412.5594 0.0480 -1.0000 -1.0000 2406194 1575077017.30 151.3706 59.9953 32.0000 1.9560 1.9572 412.2697 412.5848 0.0479 -1.0000 -1.0000 2406257 1575077017.40 151.4725 59.9953 32.0000 1.9564 1.9576 412.2876 412.6033 0.0481 -1.0000 -1.0000 2406335 1575077017.50 151.4725 59.9953 32.0000 1.9559 1.9572 412.5321 412.8472 0.0479 -1.0000 -1.0000 2406397 1575077017.60 151.4725 59.9953 32.0000 1.9562 1.9575 412.8877 413.2032 0.0479 -1.0000 -1.0000 2406460 1575077017.70 151.4725 59.9953 32.0000 1.9561 1.9573 413.2510 413.5669 0.0480 -1.0000 -1.0000 2406522 1575077017.80 151.4725 59.9953 32.0000 1.9553 1.9566 413.4625 413.7772 0.0478 -1.0000 -1.0000 2406585 1575077017.90 151.5226 59.9953 32.0000 1.9560 1.9573 413.1292 413.4451 0.0480 -1.0000 -1.0000 2406647 1575077018.00 151.5720 59.9953 32.0000 1.9565 1.9577 412.9719 413.2875 0.0479 -1.0000 -1.0000 2407053 1575077018.10 151.5720 59.9953 32.0000 1.9564 1.9577 412.8965 413.2120 0.0479 -1.0000 -1.0000 2407116 1575077018.20 151.5720 59.9953 32.0000 1.9565 1.9577 413.4723 413.7874 0.0478 -1.0000 -1.0000 2407178 1575077018.30 151.5720 59.9953 32.0000 1.9556 1.9568 414.7882 415.1047 0.0479 -1.0000 -1.0000 2407257 1575077018.40 151.5720 59.9953 32.0000 1.9558 1.9570 415.3118 415.6287 0.0479 -1.0000 -1.0000 2407319 1575077018.50 151.4047 59.9953 32.0000 1.9551 1.9563 415.8037 416.1207 0.0478 -1.0000 -1.0000 2407397 1575077018.60 151.4047 59.9953 32.0000 1.9541 1.9554 416.0848 416.4019 0.0478 -1.0000 -1.0000 2407882 1575077018.70 151.4047 59.9953 32.0000 1.9558 1.9571 416.4854 416.8025 0.0478 -1.0000 -1.0000 2407944 1575077018.80 151.4047 59.9953 32.0000 1.9553 1.9565 417.3615 417.6799 0.0478 -1.0000 -1.0000 2408022 1575077018.90 151.4047 59.9953 32.0000 1.9560 1.9572 417.9874 418.3054 0.0477 -1.0000 -1.0000 2408100 1575077019.00 151.4047 59.9953 32.0000 1.9556 1.9568 418.0977 418.4162 0.0478 -1.0000 -1.0000 2408163 1575077019.10 151.4409 59.9953 32.0000 1.9560 1.9573 417.9581 418.2773 0.0479 -1.0000 -1.0000 2408288 1575077019.20 151.4409 59.9953 32.0000 1.9556 1.9568 417.0652 417.3829 0.0478 -1.0000 -1.0000 2408350 1575077019.30 151.4409 59.9953 32.0000 1.9566 1.9578 417.3996 417.7176 0.0479 -1.0000 -1.0000 2408413 1575077019.40 151.4409 59.9953 32.0000 1.9554 1.9566 420.0290 420.3499 0.0479 -1.0000 -1.0000 2408507 1575077019.50 151.4409 59.9953 32.0000 1.9556 1.9569 422.2852 422.6070 0.0478 -1.0000 -1.0000 2408569 1575077019.60 151.5129 59.9953 32.0000 1.9556 1.9568 422.8067 423.1296 0.0479 -1.0000 -1.0000 2408819 1575077019.70 151.5146 59.9953 32.0000 1.9570 1.9582 423.0076 423.3307 0.0479 -1.0000 -1.0000 2408897 1575077019.80 151.5146 59.9953 32.0000 1.9570 1.9582 422.7498 423.0724 0.0479 -1.0000 -1.0000 2408960 1575077019.90 151.5146 59.9953 32.0000 1.9553 1.9566 422.4600 422.7837 0.0481 -1.0000 -1.0000 2409022 1575077020.00 151.5146 59.9953 32.0000 1.9562 1.9575 421.8580 422.1810 0.0480 -1.0000 -1.0000 2409085 1575077020.10 151.5146 59.9953 32.0000 1.9556 1.9568 421.7148 422.0367 0.0479 -1.0000 -1.0000 2409366 1575077020.20 151.4811 59.9954 32.0000 1.9561 1.9573 422.4620 422.7839 0.0479 -1.0000 -1.0000 2409428 1575077020.30 151.4811 59.9954 32.0000 1.9565 1.9577 423.1670 423.4906 0.0480 -1.0000 -1.0000 2409507 1575077020.40 151.4811 59.9954 32.0000 1.9569 1.9581 422.5009 422.8237 0.0479 -1.0000 -1.0000 2409569 1575077020.50 151.4811 59.9954 32.0000 1.9559 1.9571 422.6774 422.9999 0.0479 -1.0000 -1.0000 2409632 1575077020.60 151.4811 59.9954 32.0000 1.9558 1.9570 423.2789 423.6017 0.0479 -1.0000 -1.0000 2409819 1575077020.70 151.5396 59.9954 32.0000 1.9557 1.9569 423.8123 424.1361 0.0480 -1.0000 -1.0000 2409866 1575077020.80 151.5396 59.9954 32.0000 1.9554 1.9566 424.2546 424.5776 0.0478 -1.0000 -1.0000 2409944 1575077020.90 151.5396 59.9954 32.0000 1.9560 1.9572 424.3916 424.7156 0.0479 -1.0000 -1.0000 2410007 1575077021.00 151.5396 59.9954 32.0000 1.9561 1.9573 424.2493 424.5736 0.0480 -1.0000 -1.0000 2410069 1575077021.10 151.5396 59.9954 32.0000 1.9558 1.9570 424.1224 424.4465 0.0479 -1.0000 -1.0000 2410147 1575077021.20 151.5324 59.9954 32.0000 1.9559 1.9571 424.2976 424.6212 0.0479 -1.0000 -1.0000 2410210 1575077021.30 151.5270 59.9954 32.0000 1.9563 1.9575 424.3998 424.7242 0.0479 -1.0000 -1.0000 2410272 1575077021.40 151.5270 59.9954 32.0000 1.9565 1.9577 424.5621 424.8863 0.0479 -1.0000 -1.0000 2410350 1575077021.50 151.5270 59.9954 32.0000 1.9554 1.9567 424.6458 424.9711 0.0481 -1.0000 -1.0000 2410413 1575077021.60 151.5270 59.9954 32.0000 1.9556 1.9568 424.0767 424.4025 0.0482 -1.0000 -1.0000 2410475 1575077021.70 151.5270 59.9954 32.0000 1.9562 1.9574 422.5897 422.9140 0.0481 -1.0000 -1.0000 2410632 1575077021.80 151.4938 59.9954 32.0000 1.9560 1.9573 422.0119 422.3356 0.0481 -1.0000 -1.0000 2410694 1575077021.90 151.4938 59.9954 32.0000 1.9557 1.9569 423.2497 423.5747 0.0482 -1.0000 -1.0000 2410757 1575077022.00 151.4938 59.9954 32.0000 1.9561 1.9573 423.8846 424.2107 0.0482 -1.0000 -1.0000 2410835 1575077022.10 151.4938 59.9954 32.0000 1.9564 1.9577 422.5749 422.8986 0.0480 -1.0000 -1.0000 2410897 1575077022.20 151.4938 59.9954 32.0000 1.9557 1.9570 421.3150 421.6385 0.0482 -1.0000 -1.0000 2411147 1575077022.30 151.4359 59.9954 32.0000 1.9553 1.9565 420.7417 421.0646 0.0482 -1.0000 -1.0000 2411225 1575077022.40 151.4082 59.9954 32.0000 1.9554 1.9567 419.2919 419.6142 0.0482 -1.0000 -1.0000 2411288 1575077022.50 151.4082 59.9954 32.0000 1.9555 1.9567 417.6326 417.9536 0.0482 -1.0000 -1.0000 2411366 1575077022.60 151.4082 59.9954 32.0000 1.9561 1.9573 417.0355 417.3560 0.0482 -1.0000 -1.0000 2411428 1575077022.70 151.4082 59.9954 32.0000 1.9561 1.9573 415.8810 416.2005 0.0483 -1.0000 -1.0000 2411600 1575077022.80 151.4082 59.9954 32.0000 1.9563 1.9575 414.6770 414.9962 0.0483 -1.0000 -1.0000 2411678 1575077022.90 151.4160 59.9954 32.0000 1.9561 1.9573 413.9030 414.2208 0.0482 -1.0000 -1.0000 2411741 1575077023.00 151.4900 59.9954 32.0000 1.9551 1.9564 413.7608 414.0787 0.0482 -1.0000 -1.0000 2411803 1575077023.10 151.4900 59.9954 32.0000 1.9557 1.9569 413.4460 413.7638 0.0483 -1.0000 -1.0000 2411882 1575077023.20 151.4900 59.9954 32.0000 1.9561 1.9573 412.9503 413.2671 0.0481 -1.0000 -1.0000 2412069 1575077023.30 151.4900 59.9954 32.0000 1.9567 1.9579 412.0552 412.3715 0.0482 -1.0000 -1.0000 2412132 1575077023.40 151.4900 59.9954 32.0000 1.9557 1.9569 411.4595 411.7748 0.0480 -1.0000 -1.0000 2412210 1575077023.50 151.4185 59.9954 32.0000 1.9561 1.9573 411.1030 411.4179 0.0481 -1.0000 -1.0000 2412272 1575077023.60 151.4185 59.9954 32.0000 1.9562 1.9575 411.0229 411.3382 0.0481 -1.0000 -1.0000 2412335 1575077023.70 151.4185 59.9954 32.0000 1.9553 1.9565 411.1720 411.4874 0.0482 -1.0000 -1.0000 2412632 1575077023.80 151.4185 59.9954 32.0000 1.9551 1.9563 411.2259 411.5402 0.0479 -1.0000 -1.0000 2412694 1575077023.90 151.4185 59.9954 32.0000 1.9557 1.9569 411.3391 411.6532 0.0479 -1.0000 -1.0000 2412757 1575077024.00 151.4185 59.9954 32.0000 1.9557 1.9569 411.2900 411.6039 0.0479 -1.0000 -1.0000 2412835 1575077024.10 151.4366 59.9954 32.0000 1.9558 1.9570 411.1674 411.4816 0.0479 -1.0000 -1.0000 2412882 1575077024.20 151.4366 59.9954 32.0000 1.9557 1.9569 411.3307 411.6442 0.0477 -1.0000 -1.0000 2413319 1575077024.30 151.4366 59.9954 32.0000 1.9563 1.9575 412.4121 412.7255 0.0477 -1.0000 -1.0000 2413397 1575077024.40 151.4366 59.9954 32.0000 1.9559 1.9572 416.7819 417.0995 0.0478 -1.0000 -1.0000 2413460 1575077024.50 151.4366 59.9954 32.0000 1.9555 1.9567 420.4995 420.8198 0.0478 -1.0000 -1.0000 2413522 1575077024.60 151.4326 59.9951 32.0000 1.9553 1.9566 418.6891 419.0079 0.0478 -1.0000 -1.0000 2413585 1575077024.70 151.4289 59.9949 32.0000 1.9556 1.9569 416.4459 416.7635 0.0479 -1.0000 -1.0000 2413819 1575077024.80 151.4289 59.9949 32.0000 1.9556 1.9569 415.7354 416.0519 0.0477 -1.0000 -1.0000 2413897 1575077024.90 151.4289 59.9949 32.0000 1.9560 1.9573 415.3790 415.6948 0.0477 -1.0000 -1.0000 2413960 1575077025.00 151.4289 59.9949 32.0000 1.9558 1.9570 414.4645 414.7795 0.0477 -1.0000 -1.0000 2414022 1575077025.10 151.4289 59.9949 32.0000 1.9564 1.9576 414.7630 415.0789 0.0478 -1.0000 -1.0000 2414100 1575077025.20 151.5037 59.9949 32.0000 1.9555 1.9568 415.7202 416.0380 0.0480 -1.0000 -1.0000 2414163 1575077025.30 151.5037 59.9949 32.0000 1.9555 1.9567 417.1436 417.4624 0.0479 -1.0000 -1.0000 2414288 1575077025.40 151.5037 59.9949 32.0000 1.9555 1.9567 419.1995 419.5190 0.0478 -1.0000 -1.0000 2414366 1575077025.50 151.5037 59.9949 32.0000 1.9559 1.9571 418.4823 418.8011 0.0478 -1.0000 -1.0000 2414428 1575077025.60 151.5037 59.9949 32.0000 1.9564 1.9576 418.2497 418.5688 0.0479 -1.0000 -1.0000 2414491 1575077025.70 151.5443 59.9949 32.0000 1.9561 1.9573 418.2158 418.5355 0.0479 -1.0000 -1.0000 2414569 1575077025.80 151.5527 59.9949 32.0000 1.9560 1.9572 418.9482 419.2674 0.0478 -1.0000 -1.0000 2414788 1575077025.90 151.5527 59.9949 32.0000 1.9558 1.9571 419.8750 420.1953 0.0479 -1.0000 -1.0000 2414850 1575077026.00 151.5527 59.9949 32.0000 1.9552 1.9564 420.8545 421.1757 0.0478 -1.0000 -1.0000 2414928 1575077026.10 151.5527 59.9949 32.0000 1.9549 1.9561 421.3344 421.6551 0.0478 -1.0000 -1.0000 2414991 1575077026.20 151.5527 59.9949 32.0000 1.9548 1.9561 420.3440 420.6650 0.0479 -1.0000 -1.0000 2415053 1575077026.30 151.5241 59.9949 32.0000 1.9558 1.9570 420.0548 420.3755 0.0479 -1.0000 -1.0000 2415288 1575077026.40 151.5241 59.9949 32.0000 1.9565 1.9577 419.5349 419.8551 0.0479 -1.0000 -1.0000 2415350 1575077026.50 151.5241 59.9949 32.0000 1.9561 1.9573 418.5874 418.9068 0.0478 -1.0000 -1.0000 2415428 1575077026.60 151.5241 59.9949 32.0000 1.9555 1.9568 417.0056 417.3227 0.0478 -1.0000 -1.0000 2415491 1575077026.70 151.5241 59.9949 32.0000 1.9554 1.9566 416.3850 416.7029 0.0479 -1.0000 -1.0000 2415553 1575077026.80 151.5217 59.9949 32.0000 1.9555 1.9568 416.7545 417.0723 0.0478 -1.0000 -1.0000 2415803 1575077026.90 151.4882 59.9949 32.0000 1.9551 1.9564 416.6726 416.9902 0.0478 -1.0000 -1.0000 2415866 1575077027.00 151.4882 59.9949 32.0000 1.9554 1.9566 414.8990 415.2151 0.0478 -1.0000 -1.0000 2415991 1575077027.10 151.4882 59.9949 32.0000 1.9554 1.9567 414.5856 414.9016 0.0478 -1.0000 -1.0000 2416053 1575077027.20 151.4882 59.9949 32.0000 1.9553 1.9565 416.5720 416.8909 0.0480 -1.0000 -1.0000 2416116 1575077027.30 151.4882 59.9949 32.0000 1.9555 1.9567 418.5352 418.8553 0.0480 -1.0000 -1.0000 2416553 1575077027.40 151.5122 59.9949 32.0000 1.9551 1.9563 417.8870 418.2069 0.0478 -1.0000 -1.0000 2416632 1575077027.50 151.5122 59.9949 32.0000 1.9554 1.9567 416.1885 416.5064 0.0479 -1.0000 -1.0000 2416694 1575077027.60 151.5122 59.9949 32.0000 1.9561 1.9573 414.4812 414.7978 0.0479 -1.0000 -1.0000 2416757 1575077027.70 151.5122 59.9949 32.0000 1.9552 1.9564 413.5282 413.8441 0.0480 -1.0000 -1.0000 2416819 1575077027.80 151.5122 59.9949 32.0000 1.9553 1.9565 413.0847 413.4009 0.0480 -1.0000 -1.0000 2416897 1575077027.90 151.4982 59.9949 32.0000 1.9546 1.9559 414.0835 414.3995 0.0479 -1.0000 -1.0000 2416960 1575077028.00 151.4924 59.9949 32.0000 1.9556 1.9569 415.0566 415.3734 0.0479 -1.0000 -1.0000 2417022 1575077028.10 151.4924 59.9949 32.0000 1.9548 1.9560 415.1924 415.5092 0.0479 -1.0000 -1.0000 2417085 1575077028.20 151.4924 59.9949 32.0000 1.9548 1.9560 415.6717 415.9882 0.0478 -1.0000 -1.0000 2417147 1575077028.30 151.4924 59.9949 32.0000 1.9566 1.9578 416.2773 416.5945 0.0478 -1.0000 -1.0000 2417335 1575077028.40 151.4909 59.9949 32.0000 1.9554 1.9566 416.6963 417.0133 0.0477 -1.0000 -1.0000 2417397 1575077028.50 151.4016 59.9949 32.0000 1.9552 1.9564 415.9729 416.2892 0.0477 -1.0000 -1.0000 2417475 1575077028.60 151.4016 59.9949 32.0000 1.9554 1.9567 413.7336 414.0482 0.0477 -1.0000 -1.0000 2417538 1575077028.70 151.4016 59.9949 32.0000 1.9551 1.9563 412.3376 412.6514 0.0477 -1.0000 -1.0000 2417600 1575077028.80 151.4016 59.9949 32.0000 1.9559 1.9571 412.0344 412.3474 0.0477 -1.0000 -1.0000 2417835 1575077028.90 151.4016 59.9949 32.0000 1.9558 1.9570 411.7724 412.0855 0.0477 -1.0000 -1.0000 2417897 1575077029.00 151.5012 59.9949 32.0000 1.9568 1.9580 411.5313 411.8441 0.0477 -1.0000 -1.0000 2417960 1575077029.10 151.5082 59.9949 32.0000 1.9566 1.9579 411.4545 411.7670 0.0477 -1.0000 -1.0000 2418038 1575077029.20 151.5082 59.9949 32.0000 1.9563 1.9575 411.8321 412.1458 0.0478 -1.0000 -1.0000 2418100 1575077029.30 151.5082 59.9949 32.0000 1.9554 1.9566 413.1982 413.5127 0.0477 -1.0000 -1.0000 2418163 1575077029.40 151.5082 59.9949 32.0000 1.9563 1.9575 416.0361 416.3517 0.0476 -1.0000 -1.0000 2418350 1575077029.50 151.5082 59.9949 32.0000 1.9557 1.9570 419.7851 420.1044 0.0477 -1.0000 -1.0000 2418429 1575077029.60 151.5536 59.9946 32.0000 1.9551 1.9563 421.4901 421.8107 0.0477 -1.0000 -1.0000 2418491 1575077029.70 151.5536 59.9946 32.0000 1.9560 1.9573 422.6287 422.9492 0.0475 -1.0000 -1.0000 2418554 1575077029.80 151.5536 59.9946 32.0000 1.9562 1.9574 422.2660 422.5871 0.0477 -1.0000 -1.0000 2418616 1575077029.90 151.5536 59.9946 32.0000 1.9559 1.9571 420.4355 420.7544 0.0476 -1.0000 -1.0000 2418850 1575077030.00 151.5536 59.9946 32.0000 1.9559 1.9571 419.5942 419.9130 0.0477 -1.0000 -1.0000 2418929 1575077030.10 151.5536 59.9946 32.0000 1.9562 1.9574 417.0953 417.4118 0.0477 -1.0000 -1.0000 2418991 1575077030.20 151.5536 59.9946 32.0000 1.9548 1.9560 414.2591 414.5744 0.0478 -1.0000 -1.0000 2419054 1575077030.30 151.4267 59.9946 32.0000 1.9555 1.9567 414.7043 415.0199 0.0477 -1.0000 -1.0000 2419132 1575077030.40 151.4267 59.9946 32.0000 1.9550 1.9563 417.1421 417.4586 0.0476 -1.0000 -1.0000 2419335 1575077030.50 151.4267 59.9946 32.0000 1.9555 1.9567 419.5600 419.8791 0.0477 -1.0000 -1.0000 2419413 1575077030.60 151.4267 59.9946 32.0000 1.9556 1.9568 421.9267 422.2475 0.0477 -1.0000 -1.0000 2419522 1575077030.70 151.4267 59.9946 32.0000 1.9559 1.9571 424.4154 424.7378 0.0477 -1.0000 -1.0000 2419585 1575077030.80 151.4267 59.9946 32.0000 1.9563 1.9575 425.1979 425.5219 0.0478 -1.0000 -1.0000 2419647 1575077030.90 151.4247 59.9946 32.0000 1.9564 1.9576 426.8352 427.1607 0.0479 -1.0000 -1.0000 2419835 1575077031.00 151.4247 59.9946 32.0000 1.9554 1.9566 427.8476 428.1722 0.0475 -1.0000 -1.0000 2419897 1575077031.10 151.4247 59.9946 32.0000 1.9550 1.9562 427.7093 428.0338 0.0475 -1.0000 -1.0000 2419975 1575077031.20 151.4247 59.9946 32.0000 1.9550 1.9562 427.0735 427.3972 0.0477 -1.0000 -1.0000 2420038 1575077031.30 151.4247 59.9946 32.0000 1.9552 1.9564 426.9976 427.3224 0.0477 -1.0000 -1.0000 2420100 1575077031.40 151.4981 59.9946 32.0000 1.9562 1.9574 427.3289 427.6547 0.0479 -1.0000 -1.0000 2420819 1575077031.50 151.4981 59.9946 32.0000 1.9560 1.9572 427.3519 427.6787 0.0480 -1.0000 -1.0000 2420882 1575077031.60 151.4981 59.9946 32.0000 1.9562 1.9574 427.2969 427.6236 0.0480 -1.0000 -1.0000 2420975 1575077031.70 151.4981 59.9946 32.0000 1.9561 1.9573 427.7425 428.0702 0.0481 -1.0000 -1.0000 2421069 1575077031.80 151.4981 59.9946 32.0000 1.9555 1.9568 427.2482 427.5753 0.0480 -1.0000 -1.0000 2421132 1575077031.90 151.4745 59.9946 32.0000 1.9560 1.9572 424.7895 425.1145 0.0480 -1.0000 -1.0000 2421194 1575077032.00 151.4468 59.9946 32.0000 1.9556 1.9568 421.4475 421.7700 0.0480 -1.0000 -1.0000 2421272 1575077032.10 151.4468 59.9946 32.0000 1.9562 1.9574 418.4869 418.8076 0.0481 -1.0000 -1.0000 2421335 1575077032.20 151.4468 59.9946 32.0000 1.9566 1.9578 417.3802 417.7010 0.0482 -1.0000 -1.0000 2421398 1575077032.30 151.4468 59.9946 32.0000 1.9561 1.9573 418.1510 418.4723 0.0482 -1.0000 -1.0000 2421475 1575077032.40 151.4468 59.9946 32.0000 1.9558 1.9571 419.3338 419.6569 0.0483 -1.0000 -1.0000 2421538 1575077032.50 151.6094 59.9946 32.0000 1.9557 1.9569 419.4189 419.7401 0.0480 -1.0000 -1.0000 2421616 1575077032.60 151.6094 59.9946 32.0000 1.9556 1.9568 416.5273 416.8462 0.0481 -1.0000 -1.0000 2421694 1575077032.70 151.6094 59.9946 32.0000 1.9555 1.9568 414.3814 414.6996 0.0482 -1.0000 -1.0000 2421757 1575077032.80 151.6094 59.9946 32.0000 1.9550 1.9563 414.1463 414.4637 0.0481 -1.0000 -1.0000 2421819 1575077032.90 151.6094 59.9946 32.0000 1.9559 1.9571 414.2132 414.5304 0.0481 -1.0000 -1.0000 2421882 1575077033.00 151.4170 59.9946 32.0000 1.9555 1.9567 414.2957 414.6134 0.0481 -1.0000 -1.0000 2421944 1575077033.10 151.3945 59.9946 32.0000 1.9557 1.9569 414.3767 414.6936 0.0480 -1.0000 -1.0000 2422022 1575077033.20 151.3945 59.9946 32.0000 1.9554 1.9566 414.2515 414.5681 0.0480 -1.0000 -1.0000 2422085 1575077033.30 151.3945 59.9946 32.0000 1.9549 1.9561 414.3120 414.6291 0.0481 -1.0000 -1.0000 2422147 1575077033.40 151.3945 59.9946 32.0000 1.9554 1.9566 414.6987 415.0159 0.0480 -1.0000 -1.0000 2422225 1575077033.50 151.3945 59.9946 32.0000 1.9553 1.9565 414.8036 415.1219 0.0481 -1.0000 -1.0000 2422304 1575077033.60 151.5254 59.9946 32.0000 1.9556 1.9568 414.6696 414.9874 0.0481 -1.0000 -1.0000 2422366 1575077033.70 151.5254 59.9946 32.0000 1.9559 1.9572 414.4645 414.7813 0.0479 -1.0000 -1.0000 2422444 1575077033.80 151.5254 59.9946 32.0000 1.9560 1.9572 414.3675 414.6839 0.0479 -1.0000 -1.0000 2422600 1575077033.90 151.5254 59.9946 32.0000 1.9565 1.9577 414.2986 414.6148 0.0479 -1.0000 -1.0000 2422663 1575077034.00 151.5254 59.9946 32.0000 1.9560 1.9573 414.2430 414.5593 0.0479 -1.0000 -1.0000 2423054 1575077034.10 151.4480 59.9946 32.0000 1.9553 1.9566 414.0511 414.3675 0.0479 -1.0000 -1.0000 2423116 1575077034.20 151.4305 59.9946 32.0000 1.9551 1.9563 413.7776 414.0939 0.0480 -1.0000 -1.0000 2423179 1575077034.30 151.4305 59.9946 32.0000 1.9553 1.9565 413.8191 414.1349 0.0478 -1.0000 -1.0000 2423257 1575077034.40 151.4305 59.9946 32.0000 1.9561 1.9573 414.0533 414.3694 0.0479 -1.0000 -1.0000 2423319 1575077034.50 151.4305 59.9946 32.0000 1.9559 1.9572 415.3370 415.6539 0.0478 -1.0000 -1.0000 2423398 1575077034.60 151.4305 59.9946 32.0000 1.9566 1.9578 416.1441 416.4609 0.0478 -1.0000 -1.0000 2423569 1575077034.70 151.5494 59.9956 32.0000 1.9563 1.9576 416.3229 416.6406 0.0478 -1.0000 -1.0000 2423632 1575077034.80 151.5858 59.9959 32.0000 1.9564 1.9576 416.2986 416.6157 0.0478 -1.0000 -1.0000 2423710 1575077034.90 151.5858 59.9959 32.0000 1.9557 1.9569 416.7562 417.0746 0.0480 -1.0000 -1.0000 2423772 1575077035.00 151.5858 59.9959 32.0000 1.9558 1.9570 417.3202 417.6384 0.0478 -1.0000 -1.0000 2423835 1575077035.10 151.5858 59.9959 32.0000 1.9552 1.9564 416.8370 417.1540 0.0477 -1.0000 -1.0000 2424069 1575077035.20 151.5837 59.9959 32.0000 1.9555 1.9567 416.6794 416.9965 0.0478 -1.0000 -1.0000 2424132 1575077035.30 151.5207 59.9959 32.0000 1.9555 1.9567 417.2904 417.6092 0.0480 -1.0000 -1.0000 2424194 1575077035.40 151.5207 59.9959 32.0000 1.9557 1.9569 417.4397 417.7595 0.0480 -1.0000 -1.0000 2424272 1575077035.50 151.5207 59.9959 32.0000 1.9559 1.9571 417.4951 417.8150 0.0482 -1.0000 -1.0000 2424335 1575077035.60 151.5207 59.9959 32.0000 1.9553 1.9565 417.2531 417.5729 0.0480 -1.0000 -1.0000 2424569 1575077035.70 151.5207 59.9959 32.0000 1.9558 1.9570 417.3611 417.6806 0.0479 -1.0000 -1.0000 2424632 1575077035.80 151.5487 59.9959 32.0000 1.9560 1.9573 417.3601 417.6780 0.0478 -1.0000 -1.0000 2424710 1575077035.90 151.5487 59.9959 32.0000 1.9558 1.9570 417.1939 417.5122 0.0479 -1.0000 -1.0000 2424772 1575077036.00 151.5487 59.9959 32.0000 1.9557 1.9569 417.2314 417.5496 0.0478 -1.0000 -1.0000 2424850 1575077036.10 151.5487 59.9959 32.0000 1.9558 1.9570 417.7787 418.0969 0.0478 -1.0000 -1.0000 2424913 1575077036.20 151.5487 59.9959 32.0000 1.9557 1.9569 417.5920 417.9100 0.0478 -1.0000 -1.0000 2424975 1575077036.30 151.5404 59.9959 32.0000 1.9557 1.9569 417.0959 417.4139 0.0479 -1.0000 -1.0000 2425038 1575077036.40 151.5225 59.9959 32.0000 1.9556 1.9568 417.0772 417.3959 0.0480 -1.0000 -1.0000 2425100 1575077036.50 151.5225 59.9959 32.0000 1.9550 1.9562 417.4726 417.7915 0.0479 -1.0000 -1.0000 2425179 1575077036.60 151.5225 59.9959 32.0000 1.9552 1.9564 417.4491 417.7673 0.0478 -1.0000 -1.0000 2425569 1575077036.70 151.5225 59.9959 32.0000 1.9561 1.9574 417.3570 417.6749 0.0478 -1.0000 -1.0000 2425632 1575077036.80 151.5225 59.9959 32.0000 1.9564 1.9577 417.4815 417.7999 0.0479 -1.0000 -1.0000 2425710 1575077036.90 151.5225 59.9959 32.0000 1.9559 1.9572 417.0937 417.4110 0.0477 -1.0000 -1.0000 2425772 1575077037.00 151.5383 59.9959 32.0000 1.9559 1.9572 415.5836 415.9002 0.0478 -1.0000 -1.0000 2425835 1575077037.10 151.5383 59.9959 32.0000 1.9555 1.9568 414.9501 415.2665 0.0478 -1.0000 -1.0000 2426319 1575077037.20 151.5383 59.9959 32.0000 1.9566 1.9578 414.9388 415.2552 0.0479 -1.0000 -1.0000 2426382 1575077037.30 151.5383 59.9959 32.0000 1.9560 1.9572 414.8081 415.1240 0.0478 -1.0000 -1.0000 2426444 1575077037.40 151.5383 59.9959 32.0000 1.9564 1.9576 415.5276 415.8438 0.0477 -1.0000 -1.0000 2426522 1575077037.50 151.5426 59.9959 32.0000 1.9556 1.9568 415.9550 416.2708 0.0477 -1.0000 -1.0000 2426585 1575077037.60 151.5426 59.9959 32.0000 1.9553 1.9566 415.3107 415.6274 0.0479 -1.0000 -1.0000 2426647 1575077037.70 151.5426 59.9959 32.0000 1.9559 1.9571 414.3482 414.6637 0.0478 -1.0000 -1.0000 2426725 1575077037.80 151.5426 59.9959 32.0000 1.9560 1.9572 412.7385 413.0528 0.0477 -1.0000 -1.0000 2426788 1575077037.90 151.5426 59.9959 32.0000 1.9563 1.9575 411.8138 412.1272 0.0478 -1.0000 -1.0000 2426850 1575077038.00 151.5386 59.9959 32.0000 1.9553 1.9565 412.7200 413.0352 0.0479 -1.0000 -1.0000 2426929 1575077038.10 151.4786 59.9959 32.0000 1.9552 1.9564 412.9037 413.2184 0.0477 -1.0000 -1.0000 2426991 1575077038.20 151.4786 59.9959 32.0000 1.9554 1.9566 412.0355 412.3492 0.0478 -1.0000 -1.0000 2427054 1575077038.30 151.4786 59.9959 32.0000 1.9556 1.9568 413.2852 413.6011 0.0479 -1.0000 -1.0000 2427116 1575077038.40 151.4786 59.9959 32.0000 1.9552 1.9564 415.1826 415.4992 0.0479 -1.0000 -1.0000 2427179 1575077038.50 151.4786 59.9959 32.0000 1.9556 1.9569 414.1948 414.5106 0.0478 -1.0000 -1.0000 2427257 1575077038.60 151.4526 59.9959 32.0000 1.9551 1.9564 412.5340 412.8485 0.0478 -1.0000 -1.0000 2427319 1575077038.70 151.4526 59.9959 32.0000 1.9547 1.9559 411.9428 412.2569 0.0478 -1.0000 -1.0000 2427600 1575077038.80 151.4526 59.9959 32.0000 1.9545 1.9557 412.1473 412.4610 0.0478 -1.0000 -1.0000 2427679 1575077038.90 151.4526 59.9959 32.0000 1.9551 1.9563 411.8830 412.1976 0.0479 -1.0000 -1.0000 2427741 1575077039.00 151.4526 59.9959 32.0000 1.9560 1.9572 411.2802 411.5936 0.0478 -1.0000 -1.0000 2427804 1575077039.10 151.4526 59.9959 32.0000 1.9556 1.9569 411.1485 411.4609 0.0477 -1.0000 -1.0000 2427866 1575077039.20 151.4264 59.9959 32.0000 1.9560 1.9573 411.0241 411.3367 0.0477 -1.0000 -1.0000 2428304 1575077039.30 151.4264 59.9959 32.0000 1.9558 1.9570 410.9830 411.2955 0.0477 -1.0000 -1.0000 2428366 1575077039.40 151.4264 59.9959 32.0000 1.9560 1.9572 410.9621 411.2742 0.0477 -1.0000 -1.0000 2428444 1575077039.50 151.4264 59.9959 32.0000 1.9556 1.9568 411.0670 411.3793 0.0477 -1.0000 -1.0000 2428507 1575077039.60 151.4264 59.9959 32.0000 1.9553 1.9565 411.2711 411.5841 0.0477 -1.0000 -1.0000 2428569 1575077039.70 151.4264 59.9959 32.0000 1.9548 1.9560 411.1760 411.4883 0.0477 -1.0000 -1.0000 2428804 1575077039.80 151.4264 59.9959 32.0000 1.9559 1.9571 411.0154 411.3279 0.0477 -1.0000 -1.0000 2428866 1575077039.90 151.4246 59.9959 32.0000 1.9564 1.9576 411.0393 411.3518 0.0477 -1.0000 -1.0000 2428929 1575077040.00 151.4115 59.9954 32.0000 1.9559 1.9571 411.2750 411.5875 0.0477 -1.0000 -1.0000 2429007 1575077040.10 151.4115 59.9954 32.0000 1.9558 1.9570 411.3756 411.6886 0.0478 -1.0000 -1.0000 2429069 1575077040.20 151.4115 59.9954 32.0000 1.9555 1.9567 411.5343 411.8469 0.0476 -1.0000 -1.0000 2429116 1575077040.30 151.4115 59.9954 32.0000 1.9550 1.9562 411.6714 411.9846 0.0477 -1.0000 -1.0000 2429304 1575077040.40 151.4115 59.9954 32.0000 1.9553 1.9565 411.6048 411.9180 0.0478 -1.0000 -1.0000 2429366 1575077040.50 151.4115 59.9954 32.0000 1.9557 1.9570 411.6919 412.0049 0.0477 -1.0000 -1.0000 2429444 1575077040.60 151.4423 59.9954 32.0000 1.9556 1.9568 411.7510 412.0645 0.0478 -1.0000 -1.0000 2429507 1575077040.70 151.5449 59.9954 32.0000 1.9561 1.9573 411.6380 411.9517 0.0479 -1.0000 -1.0000 2429585 1575077040.80 151.5449 59.9954 32.0000 1.9557 1.9569 411.5465 411.8589 0.0476 -1.0000 -1.0000 2429850 1575077040.90 151.5449 59.9954 32.0000 1.9561 1.9573 411.3724 411.6848 0.0476 -1.0000 -1.0000 2429913 1575077041.00 151.5449 59.9954 32.0000 1.9558 1.9570 411.3647 411.6764 0.0476 -1.0000 -1.0000 2429975 1575077041.10 151.5449 59.9954 32.0000 1.9556 1.9568 411.5390 411.8505 0.0474 -1.0000 -1.0000 2430038 1575077041.20 151.4053 59.9954 32.0000 1.9550 1.9562 411.7161 412.0284 0.0476 -1.0000 -1.0000 2430100 1575077041.30 151.3977 59.9954 32.0000 1.9556 1.9568 411.7544 412.0660 0.0475 -1.0000 -1.0000 2430335 1575077041.40 151.3977 59.9954 32.0000 1.9556 1.9569 411.7225 412.0351 0.0477 -1.0000 -1.0000 2430413 1575077041.50 151.3977 59.9954 32.0000 1.9560 1.9572 411.6808 411.9943 0.0478 -1.0000 -1.0000 2430475 1575077041.60 151.3977 59.9954 32.0000 1.9557 1.9569 411.6042 411.9172 0.0478 -1.0000 -1.0000 2430538 1575077041.70 151.4134 59.9954 32.0000 1.9562 1.9574 411.5794 411.8927 0.0477 -1.0000 -1.0000 2430616 1575077041.80 151.5074 59.9954 32.0000 1.9560 1.9572 411.6203 411.9330 0.0477 -1.0000 -1.0000 2430835 1575077041.90 151.5074 59.9954 32.0000 1.9558 1.9570 411.6919 412.0044 0.0477 -1.0000 -1.0000 2430897 1575077042.00 151.5074 59.9954 32.0000 1.9565 1.9577 411.7534 412.0665 0.0477 -1.0000 -1.0000 2430975 1575077042.10 151.5074 59.9954 32.0000 1.9559 1.9571 411.7271 412.0398 0.0476 -1.0000 -1.0000 2431038 1575077042.20 151.5074 59.9954 32.0000 1.9555 1.9567 411.6830 411.9969 0.0478 -1.0000 -1.0000 2431101 1575077042.30 151.4063 59.9954 32.0000 1.9551 1.9563 411.5977 411.9103 0.0476 -1.0000 -1.0000 2431616 1575077042.40 151.4063 59.9954 32.0000 1.9560 1.9572 411.7558 412.0688 0.0477 -1.0000 -1.0000 2431679 1575077042.50 151.4063 59.9954 32.0000 1.9559 1.9571 411.8601 412.1727 0.0476 -1.0000 -1.0000 2431741 1575077042.60 151.4063 59.9954 32.0000 1.9566 1.9578 411.8491 412.1615 0.0476 -1.0000 -1.0000 2431804 1575077042.70 151.4063 59.9954 32.0000 1.9566 1.9578 411.8646 412.1774 0.0477 -1.0000 -1.0000 2431882 1575077042.80 151.4827 59.9954 32.0000 1.9564 1.9577 412.1290 412.4421 0.0476 -1.0000 -1.0000 2432069 1575077042.90 151.4827 59.9954 32.0000 1.9560 1.9572 412.4470 412.7598 0.0476 -1.0000 -1.0000 2432132 1575077043.00 151.4827 59.9954 32.0000 1.9555 1.9567 412.4746 412.7885 0.0478 -1.0000 -1.0000 2432194 1575077043.10 151.4827 59.9954 32.0000 1.9557 1.9569 412.3128 412.6265 0.0477 -1.0000 -1.0000 2432257 1575077043.20 151.4827 59.9954 32.0000 1.9557 1.9570 412.3189 412.6321 0.0477 -1.0000 -1.0000 2432319 1575077043.30 151.4747 59.9954 32.0000 1.9560 1.9572 412.5887 412.9019 0.0476 -1.0000 -1.0000 2432382 1575077043.40 151.4459 59.9954 32.0000 1.9551 1.9564 412.7495 413.0624 0.0476 -1.0000 -1.0000 2432569 1575077043.50 151.4459 59.9954 32.0000 1.9556 1.9568 412.7248 413.0375 0.0475 -1.0000 -1.0000 2432632 1575077043.60 151.4459 59.9954 32.0000 1.9550 1.9562 412.9629 413.2764 0.0477 -1.0000 -1.0000 2432694 1575077043.70 151.4459 59.9954 32.0000 1.9550 1.9562 413.1615 413.4749 0.0475 -1.0000 -1.0000 2432772 1575077043.80 151.4459 59.9954 32.0000 1.9558 1.9570 414.3319 414.6459 0.0476 -1.0000 -1.0000 2432850 1575077043.90 151.5723 59.9954 32.0000 1.9562 1.9574 415.3549 415.6696 0.0475 -1.0000 -1.0000 2433069 1575077044.00 151.5723 59.9954 32.0000 1.9568 1.9580 416.1809 416.4968 0.0477 -1.0000 -1.0000 2433132 1575077044.10 151.5723 59.9954 32.0000 1.9571 1.9583 416.1085 416.4239 0.0475 -1.0000 -1.0000 2433194 1575077044.20 151.5723 59.9954 32.0000 1.9563 1.9575 415.7185 416.0349 0.0477 -1.0000 -1.0000 2433257 1575077044.30 151.5723 59.9954 32.0000 1.9560 1.9572 415.3164 415.6311 0.0475 -1.0000 -1.0000 2433335 1575077044.40 151.5662 59.9954 32.0000 1.9553 1.9565 415.1253 415.4398 0.0476 -1.0000 -1.0000 2440023 1575077051.00 151.5096 59.9955 32.0000 1.9544 1.9557 420.7703 421.0896 0.0476 -1.0000 -1.0000 2440242 1575077051.10 151.5096 59.9955 32.0000 1.9546 1.9558 421.5489 421.8699 0.0478 -1.0000 -1.0000 2440304 1575077051.20 151.5096 59.9955 32.0000 1.9554 1.9566 421.3550 421.6759 0.0477 -1.0000 -1.0000 2440382 1575077051.30 151.5096 59.9955 32.0000 1.9556 1.9568 420.4251 420.7451 0.0478 -1.0000 -1.0000 2440445 1575077051.40 151.5096 59.9955 32.0000 1.9555 1.9567 419.8859 420.2051 0.0476 -1.0000 -1.0000 2440507 1575077051.50 151.5096 59.9955 32.0000 1.9551 1.9563 419.6024 419.9210 0.0477 -1.0000 -1.0000 2440570 1575077051.60 151.5096 59.9955 32.0000 1.9548 1.9560 419.6579 419.9771 0.0477 -1.0000 -1.0000 2441336 1575077051.70 151.5096 59.9955 32.0000 1.9550 1.9562 419.5236 419.8437 0.0479 -1.0000 -1.0000 2441414 1575077051.80 151.5096 59.9955 32.0000 1.9552 1.9564 418.7546 419.0732 0.0477 -1.0000 -1.0000 2441476 1575077051.90 151.5096 59.9955 32.0000 1.9549 1.9561 418.0691 418.3866 0.0476 -1.0000 -1.0000 2441538 1575077052.00 151.5096 59.9955 32.0000 1.9547 1.9560 417.5642 417.8817 0.0476 -1.0000 -1.0000 2441601 1575077052.10 151.4757 59.9955 32.0000 1.9556 1.9568 417.1869 417.5029 0.0476 -1.0000 -1.0000 2441679 1575077052.20 151.4757 59.9955 32.0000 1.9552 1.9564 418.7270 419.0452 0.0476 -1.0000 -1.0000 2441726 1575077052.30 151.4757 59.9955 32.0000 1.9554 1.9566 420.4637 420.7835 0.0477 -1.0000 -1.0000 2441804 1575077052.40 151.4757 59.9955 32.0000 1.9549 1.9561 420.5573 420.8766 0.0477 -1.0000 -1.0000 2441867 1575077052.50 151.4757 59.9955 32.0000 1.9549 1.9561 420.1715 420.4911 0.0477 -1.0000 -1.0000 2441945 1575077052.60 151.4429 59.9955 32.0000 1.9549 1.9562 419.7302 420.0493 0.0477 -1.0000 -1.0000 2442007 1575077052.70 151.4429 59.9955 32.0000 1.9554 1.9566 419.2551 419.5741 0.0477 -1.0000 -1.0000 2442070 1575077052.80 151.4429 59.9955 32.0000 1.9551 1.9564 419.1707 419.4885 0.0475 -1.0000 -1.0000 2442132 1575077052.90 151.4429 59.9955 32.0000 1.9558 1.9570 420.5619 420.8805 0.0476 -1.0000 -1.0000 2442195 1575077053.00 151.4429 59.9955 32.0000 1.9557 1.9569 420.3123 420.6320 0.0477 -1.0000 -1.0000 2442273 1575077053.10 151.4459 59.9955 32.0000 1.9560 1.9572 417.9019 418.2193 0.0476 -1.0000 -1.0000 2442335 1575077053.20 151.4538 59.9955 32.0000 1.9556 1.9568 416.9744 417.2905 0.0476 -1.0000 -1.0000 2442398 1575077053.30 151.4538 59.9955 32.0000 1.9550 1.9562 416.2820 416.5983 0.0477 -1.0000 -1.0000 2442460 1575077053.40 151.4538 59.9955 32.0000 1.9549 1.9561 415.9686 416.2858 0.0478 -1.0000 -1.0000 2442538 1575077053.50 151.4538 59.9955 32.0000 1.9550 1.9563 416.2250 416.5415 0.0477 -1.0000 -1.0000 2442601 1575077053.60 151.4538 59.9955 32.0000 1.9555 1.9567 416.4794 416.7968 0.0478 -1.0000 -1.0000 2442663 1575077053.70 151.4538 59.9955 32.0000 1.9555 1.9567 416.3342 416.6507 0.0477 -1.0000 -1.0000 2442742 1575077053.80 151.4538 59.9955 32.0000 1.9552 1.9564 416.1662 416.4823 0.0478 -1.0000 -1.0000 2442804 1575077053.90 151.4538 59.9955 32.0000 1.9541 1.9553 416.4275 416.7446 0.0477 -1.0000 -1.0000 2442867 1575077054.00 151.4538 59.9955 32.0000 1.9550 1.9562 416.2658 416.5824 0.0477 -1.0000 -1.0000 2442945 1575077054.10 151.4538 59.9955 32.0000 1.9549 1.9561 416.3619 416.6782 0.0477 -1.0000 -1.0000 2443007 1575077054.20 151.4538 59.9955 32.0000 1.9547 1.9560 416.4533 416.7699 0.0477 -1.0000 -1.0000 2443710 1575077054.30 151.5045 59.9955 32.0000 1.9553 1.9566 416.6678 416.9839 0.0476 -1.0000 -1.0000 2443788 1575077054.40 151.5045 59.9955 32.0000 1.9554 1.9566 416.7213 417.0368 0.0475 -1.0000 -1.0000 2443851 1575077054.50 151.5045 59.9955 32.0000 1.9559 1.9571 416.2221 416.5378 0.0476 -1.0000 -1.0000 2443929 1575077054.60 151.5045 59.9955 32.0000 1.9557 1.9569 414.0569 414.3713 0.0477 -1.0000 -1.0000 2443992 1575077054.70 151.5045 59.9955 32.0000 1.9551 1.9563 411.9746 412.2891 0.0478 -1.0000 -1.0000 2444054 1575077054.80 151.4904 59.9955 32.0000 1.9550 1.9563 411.7145 412.0273 0.0477 -1.0000 -1.0000 2444226 1575077054.90 151.4178 59.9954 32.0000 1.9549 1.9561 411.6038 411.9161 0.0476 -1.0000 -1.0000 2444288 1575077055.00 151.4178 59.9954 32.0000 1.9556 1.9568 411.4365 411.7492 0.0477 -1.0000 -1.0000 2444351 1575077055.10 151.4178 59.9954 32.0000 1.9563 1.9575 411.3959 411.7095 0.0479 -1.0000 -1.0000 2444429 1575077055.20 151.4178 59.9954 32.0000 1.9563 1.9575 411.9100 412.2236 0.0477 -1.0000 -1.0000 2444492 1575077055.30 151.4178 59.9954 32.0000 1.9558 1.9570 412.5490 412.8620 0.0477 -1.0000 -1.0000 2444554 1575077055.40 151.4178 59.9954 32.0000 1.9551 1.9563 412.0269 412.3409 0.0478 -1.0000 -1.0000 2444617 1575077055.50 151.5315 59.9954 32.0000 1.9555 1.9567 411.7246 412.0380 0.0478 -1.0000 -1.0000 2444679 1575077055.60 151.5315 59.9954 32.0000 1.9558 1.9571 411.3633 411.6771 0.0478 -1.0000 -1.0000 2444742 1575077055.70 151.5315 59.9954 32.0000 1.9548 1.9560 411.4086 411.7212 0.0478 -1.0000 -1.0000 2444820 1575077055.80 151.5315 59.9954 32.0000 1.9554 1.9566 411.4789 411.7928 0.0479 -1.0000 -1.0000 2445101 1575077055.90 151.5315 59.9954 32.0000 1.9559 1.9572 411.5254 411.8386 0.0477 -1.0000 -1.0000 2445163 1575077056.00 151.5315 59.9954 32.0000 1.9561 1.9573 411.6635 411.9758 0.0477 -1.0000 -1.0000 2445242 1575077056.10 151.5315 59.9954 32.0000 1.9559 1.9571 411.7916 412.1052 0.0478 -1.0000 -1.0000 2445304 1575077056.20 151.5315 59.9954 32.0000 1.9550 1.9562 412.2963 412.6095 0.0476 -1.0000 -1.0000 2445367 1575077056.30 151.5315 59.9954 32.0000 1.9545 1.9557 412.3293 412.6446 0.0479 -1.0000 -1.0000 2445601 1575077056.40 151.5315 59.9954 32.0000 1.9547 1.9559 411.9791 412.2928 0.0478 -1.0000 -1.0000 2445663 1575077056.50 151.5315 59.9954 32.0000 1.9549 1.9562 412.4633 412.7768 0.0477 -1.0000 -1.0000 2445742 1575077056.60 151.5672 59.9954 32.0000 1.9559 1.9572 414.2319 414.5482 0.0479 -1.0000 -1.0000 2445804 1575077056.70 151.5672 59.9954 32.0000 1.9566 1.9578 416.2790 416.5951 0.0477 -1.0000 -1.0000 2445867 1575077056.80 151.5672 59.9954 32.0000 1.9557 1.9569 417.7195 418.0378 0.0479 -1.0000 -1.0000 2446101 1575077056.90 151.5672 59.9954 32.0000 1.9561 1.9573 418.3359 418.6544 0.0477 -1.0000 -1.0000 2446179 1575077057.00 151.5672 59.9954 32.0000 1.9555 1.9567 418.7634 419.0816 0.0477 -1.0000 -1.0000 2446242 1575077057.10 151.5401 59.9954 32.0000 1.9555 1.9567 418.3546 418.6732 0.0478 -1.0000 -1.0000 2446304 1575077057.20 151.4285 59.9954 32.0000 1.9550 1.9562 417.7461 418.0638 0.0477 -1.0000 -1.0000 2446382 1575077057.30 151.4285 59.9954 32.0000 1.9554 1.9567 416.8722 417.1888 0.0477 -1.0000 -1.0000 2446554 1575077057.40 151.4285 59.9954 32.0000 1.9557 1.9569 416.1750 416.4914 0.0477 -1.0000 -1.0000 2446632 1575077057.50 151.4285 59.9954 32.0000 1.9555 1.9567 414.9741 415.2897 0.0477 -1.0000 -1.0000 2446695 1575077057.60 151.4285 59.9954 32.0000 1.9557 1.9569 414.5687 414.8829 0.0476 -1.0000 -1.0000 2446757 1575077057.70 151.4285 59.9954 32.0000 1.9560 1.9573 414.3180 414.6322 0.0476 -1.0000 -1.0000 2446836 1575077057.80 151.5157 59.9954 32.0000 1.9564 1.9576 413.5269 413.8400 0.0475 -1.0000 -1.0000 2447132 1575077057.90 151.5157 59.9954 32.0000 1.9562 1.9574 412.0080 412.3209 0.0476 -1.0000 -1.0000 2447211 1575077058.00 151.5157 59.9954 32.0000 1.9555 1.9568 411.2917 411.6035 0.0476 -1.0000 -1.0000 2447289 1575077058.10 151.5157 59.9954 32.0000 1.9556 1.9569 411.2589 411.5708 0.0476 -1.0000 -1.0000 2447351 1575077058.20 151.5157 59.9954 32.0000 1.9551 1.9563 411.2017 411.5137 0.0476 -1.0000 -1.0000 2447414 1575077058.30 151.5291 59.9954 32.0000 1.9559 1.9571 411.1455 411.4578 0.0476 -1.0000 -1.0000 2447476 1575077058.40 151.5466 59.9954 32.0000 1.9556 1.9568 411.0792 411.3908 0.0476 -1.0000 -1.0000 2447538 1575077058.50 151.5466 59.9954 32.0000 1.9563 1.9575 411.0143 411.3260 0.0476 -1.0000 -1.0000 2447617 1575077058.60 151.5466 59.9954 32.0000 1.9565 1.9577 411.0222 411.3340 0.0475 -1.0000 -1.0000 2447679 1575077058.70 151.5466 59.9954 32.0000 1.9557 1.9569 410.9990 411.3099 0.0475 -1.0000 -1.0000 2447742 1575077058.80 151.5466 59.9954 32.0000 1.9555 1.9567 410.9755 411.2866 0.0475 -1.0000 -1.0000 2448070 1575077058.90 151.5806 59.9954 32.0000 1.9558 1.9570 411.1207 411.4327 0.0475 -1.0000 -1.0000 2448132 1575077059.00 151.5806 59.9954 32.0000 1.9552 1.9564 411.1888 411.4996 0.0474 -1.0000 -1.0000 2448195 1575077059.10 151.5806 59.9954 32.0000 1.9554 1.9567 411.2629 411.5750 0.0476 -1.0000 -1.0000 2448273 1575077059.20 151.5806 59.9954 32.0000 1.9547 1.9559 411.2315 411.5438 0.0476 -1.0000 -1.0000 2448335 1575077059.30 151.5806 59.9954 32.0000 1.9560 1.9573 411.1091 411.4205 0.0474 -1.0000 -1.0000 2448398 1575077059.40 151.4787 59.9954 32.0000 1.9560 1.9573 411.2379 411.5492 0.0476 -1.0000 -1.0000 2448476 1575077059.50 151.4371 59.9954 32.0000 1.9551 1.9563 411.5395 411.8506 0.0474 -1.0000 -1.0000 2448538 1575077059.60 151.4371 59.9954 32.0000 1.9554 1.9566 411.6432 411.9544 0.0475 -1.0000 -1.0000 2448601 1575077059.70 151.4371 59.9954 32.0000 1.9559 1.9571 411.7075 412.0192 0.0475 -1.0000 -1.0000 2448663 1575077059.80 151.4371 59.9954 32.0000 1.9555 1.9567 411.6664 411.9788 0.0476 -1.0000 -1.0000 2448742 1575077059.90 151.4371 59.9954 32.0000 1.9555 1.9567 411.8700 412.1809 0.0473 -1.0000 -1.0000 2449070 1575077060.00 151.4371 59.9954 32.0000 1.9561 1.9573 411.9122 412.2230 0.0474 -1.0000 -1.0000 2449132 1575077060.10 151.5374 59.9950 32.0000 1.9563 1.9576 411.8004 412.1133 0.0477 -1.0000 -1.0000 2449195 1575077060.20 151.5374 59.9950 32.0000 1.9571 1.9584 411.6258 411.9378 0.0474 -1.0000 -1.0000 2449257 1575077060.30 151.5374 59.9950 32.0000 1.9563 1.9575 411.7110 412.0230 0.0476 -1.0000 -1.0000 2449336 1575077060.40 151.5374 59.9950 32.0000 1.9561 1.9574 412.0689 412.3808 0.0475 -1.0000 -1.0000 2449398 1575077060.50 151.5374 59.9950 32.0000 1.9559 1.9571 412.3063 412.6183 0.0475 -1.0000 -1.0000 2449476 1575077060.60 151.4901 59.9950 32.0000 1.9559 1.9572 412.2036 412.5164 0.0476 -1.0000 -1.0000 2449538 1575077060.70 151.4638 59.9950 32.0000 1.9555 1.9568 411.8233 412.1352 0.0475 -1.0000 -1.0000 2449601 1575077060.80 151.4638 59.9950 32.0000 1.9561 1.9573 411.6207 411.9310 0.0473 -1.0000 -1.0000 2449695 1575077060.90 151.4638 59.9950 32.0000 1.9556 1.9568 411.6256 411.9368 0.0475 -1.0000 -1.0000 2449882 1575077061.00 151.4638 59.9950 32.0000 1.9556 1.9568 412.0066 412.3173 0.0473 -1.0000 -1.0000 2449945 1575077061.10 151.4667 59.9950 32.0000 1.9561 1.9574 412.3182 412.6295 0.0474 -1.0000 -1.0000 2450023 1575077061.20 151.5404 59.9950 32.0000 1.9558 1.9570 412.2110 412.5226 0.0474 -1.0000 -1.0000 2450085 1575077061.30 151.5404 59.9950 32.0000 1.9559 1.9571 412.1118 412.4232 0.0474 -1.0000 -1.0000 2450148 1575077061.40 151.5404 59.9950 32.0000 1.9552 1.9564 411.9766 412.2876 0.0474 -1.0000 -1.0000 2450445 1575077061.50 151.5404 59.9950 32.0000 1.9553 1.9565 411.9528 412.2640 0.0474 -1.0000 -1.0000 2450507 1575077061.60 151.5404 59.9950 32.0000 1.9553 1.9566 411.8943 412.2055 0.0473 -1.0000 -1.0000 2450570 1575077061.70 151.5208 59.9950 32.0000 1.9559 1.9571 412.2732 412.5837 0.0473 -1.0000 -1.0000 2450663 1575077061.80 151.5208 59.9950 32.0000 1.9557 1.9570 412.3387 412.6510 0.0475 -1.0000 -1.0000 2450726 1575077061.90 151.5208 59.9950 32.0000 1.9564 1.9577 412.0246 412.3362 0.0474 -1.0000 -1.0000 2450804 1575077062.00 151.5208 59.9950 32.0000 1.9558 1.9570 411.4911 411.8025 0.0475 -1.0000 -1.0000 2450882 1575077062.10 151.5208 59.9950 32.0000 1.9556 1.9568 411.3463 411.6575 0.0475 -1.0000 -1.0000 2450945 1575077062.20 151.5177 59.9950 32.0000 1.9549 1.9561 411.6502 411.9619 0.0475 -1.0000 -1.0000 2451007 1575077062.30 151.4484 59.9950 32.0000 1.9550 1.9562 412.1393 412.4514 0.0475 -1.0000 -1.0000 2451085 1575077062.40 151.4484 59.9950 32.0000 1.9553 1.9565 412.4581 412.7699 0.0474 -1.0000 -1.0000 2451304 1575077062.50 151.4484 59.9950 32.0000 1.9550 1.9562 411.9707 412.2817 0.0474 -1.0000 -1.0000 2451382 1575077062.60 151.4484 59.9950 32.0000 1.9559 1.9571 411.6556 411.9664 0.0474 -1.0000 -1.0000 2451445 1575077062.70 151.4484 59.9950 32.0000 1.9558 1.9570 411.6235 411.9352 0.0475 -1.0000 -1.0000 2451507 1575077062.80 151.4429 59.9950 32.0000 1.9548 1.9560 411.3432 411.6534 0.0474 -1.0000 -1.0000 2451585 1575077062.90 151.4102 59.9950 32.0000 1.9556 1.9568 411.1818 411.4926 0.0474 -1.0000 -1.0000 2452304 1575077063.00 151.4102 59.9950 32.0000 1.9564 1.9576 411.1139 411.4240 0.0472 -1.0000 -1.0000 2452367 1575077063.10 151.4102 59.9950 32.0000 1.9561 1.9573 411.0680 411.3772 0.0472 -1.0000 -1.0000 2452445 1575077063.20 151.4102 59.9950 32.0000 1.9561 1.9573 411.0317 411.3414 0.0473 -1.0000 -1.0000 2452507 1575077063.30 151.4102 59.9950 32.0000 1.9558 1.9570 411.1447 411.4549 0.0473 -1.0000 -1.0000 2452570 1575077063.40 151.4263 59.9950 32.0000 1.9558 1.9570 411.3273 411.6372 0.0473 -1.0000 -1.0000 2452648 1575077063.50 151.4332 59.9950 32.0000 1.9556 1.9569 411.5529 411.8638 0.0474 -1.0000 -1.0000 2452711 1575077063.60 151.4332 59.9950 32.0000 1.9558 1.9570 411.8130 412.1243 0.0474 -1.0000 -1.0000 2452773 1575077063.70 151.4332 59.9950 32.0000 1.9550 1.9562 411.9590 412.2696 0.0474 -1.0000 -1.0000 2452836 1575077063.80 151.4332 59.9950 32.0000 1.9560 1.9572 412.1339 412.4453 0.0474 -1.0000 -1.0000 2452898 1575077063.90 151.4332 59.9950 32.0000 1.9554 1.9566 412.3225 412.6333 0.0473 -1.0000 -1.0000 2452960 1575077064.00 151.4347 59.9950 32.0000 1.9562 1.9574 415.1842 415.4966 0.0472 -1.0000 -1.0000 2453039 1575077064.10 151.4347 59.9950 32.0000 1.9558 1.9570 417.4247 417.7400 0.0474 -1.0000 -1.0000 2453101 1575077064.20 151.4347 59.9950 32.0000 1.9559 1.9572 415.1388 415.4516 0.0472 -1.0000 -1.0000 2453163 1575077064.30 151.4347 59.9950 32.0000 1.9552 1.9564 412.6921 413.0028 0.0473 -1.0000 -1.0000 2453226 1575077064.40 151.4347 59.9950 32.0000 1.9557 1.9569 411.5530 411.8642 0.0475 -1.0000 -1.0000 2453304 1575077064.50 151.4347 59.9950 32.0000 1.9561 1.9574 412.4171 412.7287 0.0473 -1.0000 -1.0000 2453648 1575077064.60 151.4660 59.9948 32.0000 1.9572 1.9584 413.1940 413.5055 0.0473 -1.0000 -1.0000 2453710 1575077064.70 151.4660 59.9948 32.0000 1.9563 1.9575 411.8520 412.1617 0.0473 -1.0000 -1.0000 2453773 1575077064.80 151.4660 59.9948 32.0000 1.9563 1.9575 411.8422 412.1541 0.0475 -1.0000 -1.0000 2453851 1575077064.90 151.4660 59.9948 32.0000 1.9563 1.9575 412.7482 413.0606 0.0475 -1.0000 -1.0000 2453913 1575077065.00 151.4660 59.9948 32.0000 1.9561 1.9573 412.5869 412.8989 0.0474 -1.0000 -1.0000 2453976 1575077065.10 151.5077 59.9948 32.0000 1.9554 1.9566 412.7035 413.0152 0.0474 -1.0000 -1.0000 2454038 1575077065.20 151.5186 59.9948 32.0000 1.9556 1.9568 414.8052 415.1184 0.0474 -1.0000 -1.0000 2454101 1575077065.30 151.5186 59.9948 32.0000 1.9555 1.9567 414.7719 415.0845 0.0473 -1.0000 -1.0000 2454163 1575077065.40 151.5186 59.9948 32.0000 1.9561 1.9573 413.2151 413.5272 0.0474 -1.0000 -1.0000 2454242 1575077065.50 151.5186 59.9948 32.0000 1.9562 1.9574 412.6045 412.9164 0.0474 -1.0000 -1.0000 2454836 1575077065.60 151.5186 59.9948 32.0000 1.9559 1.9571 412.4975 412.8087 0.0473 -1.0000 -1.0000 2454898 1575077065.70 151.4410 59.9948 32.0000 1.9560 1.9572 412.5614 412.8725 0.0473 -1.0000 -1.0000 2454976 1575077065.80 151.4410 59.9948 32.0000 1.9556 1.9569 413.9598 414.2717 0.0472 -1.0000 -1.0000 2455038 1575077065.90 151.4410 59.9948 32.0000 1.9551 1.9563 414.9113 415.2241 0.0474 -1.0000 -1.0000 2455101 1575077066.00 151.4410 59.9948 32.0000 1.9551 1.9563 414.8812 415.1949 0.0474 -1.0000 -1.0000 2455164 1575077066.10 151.4410 59.9948 32.0000 1.9558 1.9570 417.4624 417.7773 0.0474 -1.0000 -1.0000 2455226 1575077066.20 151.4852 59.9948 32.0000 1.9560 1.9573 421.7253 422.0443 0.0475 -1.0000 -1.0000 2455288 1575077066.30 151.4852 59.9948 32.0000 1.9558 1.9570 423.7434 424.0633 0.0474 -1.0000 -1.0000 2455367 1575077066.40 151.4852 59.9948 32.0000 1.9561 1.9573 423.4720 423.7920 0.0474 -1.0000 -1.0000 2455429 1575077066.50 151.4852 59.9948 32.0000 1.9559 1.9572 422.9770 423.2969 0.0475 -1.0000 -1.0000 2455507 1575077066.60 151.4852 59.9948 32.0000 1.9555 1.9567 422.9557 423.2755 0.0474 -1.0000 -1.0000 2455570 1575077066.70 151.5298 59.9948 32.0000 1.9553 1.9565 423.6727 423.9935 0.0475 -1.0000 -1.0000 2455632 1575077066.80 151.5674 59.9948 32.0000 1.9554 1.9566 424.5941 424.9163 0.0476 -1.0000 -1.0000 2455695 1575077066.90 151.5674 59.9948 32.0000 1.9565 1.9578 423.6915 424.0132 0.0476 -1.0000 -1.0000 2455757 1575077067.00 151.5674 59.9948 32.0000 1.9569 1.9581 422.9623 423.2838 0.0477 -1.0000 -1.0000 2455820 1575077067.10 151.5674 59.9948 32.0000 1.9568 1.9580 422.7840 423.1059 0.0478 -1.0000 -1.0000 2455898 1575077067.20 151.5674 59.9948 32.0000 1.9567 1.9579 422.9058 423.2271 0.0476 -1.0000 -1.0000 2455960 1575077067.30 151.5674 59.9948 32.0000 1.9556 1.9569 424.5595 424.8818 0.0477 -1.0000 -1.0000 2456023 1575077067.40 151.5571 59.9948 32.0000 1.9557 1.9570 424.9445 425.2681 0.0478 -1.0000 -1.0000 2456101 1575077067.50 151.5571 59.9948 32.0000 1.9555 1.9568 424.5745 424.8982 0.0478 -1.0000 -1.0000 2456163 1575077067.60 151.5571 59.9948 32.0000 1.9555 1.9567 425.3435 425.6679 0.0479 -1.0000 -1.0000 2456382 1575077067.70 151.5571 59.9948 32.0000 1.9561 1.9573 425.9022 426.2270 0.0478 -1.0000 -1.0000 2456460 1575077067.80 151.5571 59.9948 32.0000 1.9562 1.9574 425.9203 426.2459 0.0481 -1.0000 -1.0000 2456523 1575077067.90 151.5751 59.9948 32.0000 1.9567 1.9579 425.9718 426.2969 0.0479 -1.0000 -1.0000 2456585 1575077068.00 151.5824 59.9948 32.0000 1.9564 1.9576 426.4815 426.8087 0.0482 -1.0000 -1.0000 2456664 1575077068.10 151.5824 59.9948 32.0000 1.9566 1.9579 427.1944 427.5223 0.0482 -1.0000 -1.0000 2457679 1575077068.20 151.5824 59.9948 32.0000 1.9563 1.9575 427.2699 427.5959 0.0478 -1.0000 -1.0000 2457726 1575077068.30 151.5824 59.9948 32.0000 1.9558 1.9570 426.1053 426.4304 0.0480 -1.0000 -1.0000 2457804 1575077068.40 151.5824 59.9948 32.0000 1.9557 1.9569 425.4780 425.8042 0.0481 -1.0000 -1.0000 2457867 1575077068.50 151.6371 59.9948 32.0000 1.9562 1.9575 424.9553 425.2810 0.0481 -1.0000 -1.0000 2457945 1575077068.60 151.6371 59.9948 32.0000 1.9572 1.9585 423.8554 424.1807 0.0482 -1.0000 -1.0000 2458007 1575077068.70 151.6371 59.9948 32.0000 1.9569 1.9581 422.8056 423.1303 0.0482 -1.0000 -1.0000 2458070 1575077068.80 151.6371 59.9948 32.0000 1.9567 1.9580 423.7130 424.0392 0.0483 -1.0000 -1.0000 2458148 1575077068.90 151.6371 59.9948 32.0000 1.9562 1.9574 424.6303 424.9572 0.0483 -1.0000 -1.0000 2458211 1575077069.00 151.5245 59.9948 32.0000 1.9553 1.9566 423.8679 424.1935 0.0482 -1.0000 -1.0000 2458273 1575077069.10 151.5245 59.9948 32.0000 1.9550 1.9562 423.9225 424.2480 0.0482 -1.0000 -1.0000 2458351 1575077069.20 151.5245 59.9948 32.0000 1.9552 1.9564 424.3619 424.6879 0.0482 -1.0000 -1.0000 2458414 1575077069.30 151.5245 59.9948 32.0000 1.9559 1.9571 423.6153 423.9402 0.0482 -1.0000 -1.0000 2458476 1575077069.40 151.5245 59.9948 32.0000 1.9564 1.9576 422.0504 422.3750 0.0482 -1.0000 -1.0000 2458539 1575077069.50 151.5245 59.9948 32.0000 1.9562 1.9574 421.6006 421.9250 0.0483 -1.0000 -1.0000 2458601 1575077069.60 151.4619 59.9945 32.0000 1.9563 1.9575 421.5208 421.8463 0.0484 -1.0000 -1.0000 2458664 1575077069.70 151.4619 59.9945 32.0000 1.9558 1.9571 421.9128 422.2366 0.0482 -1.0000 -1.0000 2458742 1575077069.80 151.4619 59.9945 32.0000 1.9561 1.9573 421.9684 422.2931 0.0483 -1.0000 -1.0000 2458820 1575077069.90 151.4619 59.9945 32.0000 1.9556 1.9568 421.8589 422.1818 0.0480 -1.0000 -1.0000 2458883 1575077070.00 151.4619 59.9945 32.0000 1.9553 1.9566 420.2714 420.5935 0.0481 -1.0000 -1.0000 2458960 1575077070.10 151.4619 59.9945 32.0000 1.9561 1.9574 416.7019 417.0213 0.0481 -1.0000 -1.0000 2459008 1575077070.20 151.5098 59.9945 32.0000 1.9563 1.9576 414.3229 414.6408 0.0481 -1.0000 -1.0000 2459086 1575077070.30 151.5098 59.9945 32.0000 1.9565 1.9577 414.0668 414.3842 0.0481 -1.0000 -1.0000 2459164 1575077070.40 151.5098 59.9945 32.0000 1.9568 1.9581 415.1233 415.4411 0.0479 -1.0000 -1.0000 2459226 1575077070.50 151.5098 59.9945 32.0000 1.9567 1.9579 415.7959 416.1138 0.0480 -1.0000 -1.0000 2459304 1575077070.60 151.5098 59.9945 32.0000 1.9564 1.9577 415.0541 415.3716 0.0480 -1.0000 -1.0000 2459367 1575077070.70 151.5315 59.9945 32.0000 1.9560 1.9572 414.3145 414.6317 0.0480 -1.0000 -1.0000 2459648 1575077070.80 151.5521 59.9945 32.0000 1.9553 1.9565 414.2305 414.5476 0.0481 -1.0000 -1.0000 2459710 1575077070.90 151.5521 59.9945 32.0000 1.9557 1.9569 414.0318 414.3478 0.0479 -1.0000 -1.0000 2459773 1575077071.00 151.5521 59.9945 32.0000 1.9561 1.9573 414.0493 414.3653 0.0480 -1.0000 -1.0000 2459851 1575077071.10 151.5521 59.9945 32.0000 1.9567 1.9580 413.8948 414.2110 0.0480 -1.0000 -1.0000 2459929 1575077071.20 151.5521 59.9945 32.0000 1.9565 1.9577 413.4481 413.7639 0.0479 -1.0000 -1.0000 2500101 1575077071.30 151.5835 59.9945 32.0000 1.9565 1.9577 413.5174 413.8329 0.0479 -1.0000 -1.0000 2500164 1575077071.40 151.5835 59.9945 32.0000 1.9561 1.9573 413.7206 414.0358 0.0477 -1.0000 -1.0000 2500226 1575077071.50 151.5835 59.9945 32.0000 1.9552 1.9564 413.2067 413.5218 0.0479 -1.0000 -1.0000 2500289 1575077071.60 151.5835 59.9945 32.0000 1.9554 1.9567 412.4282 412.7416 0.0477 -1.0000 -1.0000 2500398 1575077071.70 151.5835 59.9945 32.0000 1.9559 1.9571 412.0085 412.3227 0.0479 -1.0000 -1.0000 2500664 1575077071.80 151.5835 59.9945 32.0000 1.9556 1.9568 411.9926 412.3055 0.0476 -1.0000 -1.0000 2500726 1575077071.90 151.5056 59.9945 32.0000 1.9552 1.9564 412.0516 412.3639 0.0476 -1.0000 -1.0000 2500789 1575077072.00 151.4740 59.9945 32.0000 1.9568 1.9580 412.2159 412.5291 0.0476 -1.0000 -1.0000 2500867 1575077072.10 151.4740 59.9945 32.0000 1.9564 1.9576 412.2528 412.5659 0.0477 -1.0000 -1.0000 2500929 1575077072.20 151.4740 59.9945 32.0000 1.9562 1.9574 412.2942 412.6076 0.0477 -1.0000 -1.0000 2500992 1575077072.30 151.4740 59.9945 32.0000 1.9564 1.9576 412.3760 412.6897 0.0477 -1.0000 -1.0000 2501086 1575077072.40 151.4740 59.9945 32.0000 1.9558 1.9571 412.4555 412.7690 0.0477 -1.0000 -1.0000 2501148 1575077072.50 151.6417 59.9945 32.0000 1.9562 1.9574 412.3857 412.7001 0.0478 -1.0000 -1.0000 2501226 1575077072.60 151.6417 59.9945 32.0000 1.9568 1.9580 412.5467 412.8595 0.0476 -1.0000 -1.0000 2501289 1575077072.70 151.6417 59.9945 32.0000 1.9557 1.9569 413.1142 413.4279 0.0477 -1.0000 -1.0000 2501351 1575077072.80 151.6417 59.9945 32.0000 1.9557 1.9569 413.4223 413.7360 0.0475 -1.0000 -1.0000 2501601 1575077072.90 151.6417 59.9945 32.0000 1.9564 1.9576 413.3820 413.6950 0.0476 -1.0000 -1.0000 2501664 1575077073.00 151.5657 59.9945 32.0000 1.9562 1.9574 413.4853 413.7990 0.0475 -1.0000 -1.0000 2501726 1575077073.10 151.5311 59.9945 32.0000 1.9561 1.9573 413.6262 413.9398 0.0476 -1.0000 -1.0000 2501804 1575077073.20 151.5311 59.9945 32.0000 1.9565 1.9578 413.6575 413.9704 0.0475 -1.0000 -1.0000 2501867 1575077073.30 151.5311 59.9945 32.0000 1.9559 1.9572 413.0103 413.3226 0.0474 -1.0000 -1.0000 2502648 1575077073.40 151.5311 59.9945 32.0000 1.9555 1.9567 412.7275 413.0396 0.0475 -1.0000 -1.0000 2502711 1575077073.50 151.5285 59.9945 32.0000 1.9559 1.9572 413.1165 413.4287 0.0474 -1.0000 -1.0000 2502773 1575077073.60 151.4831 59.9945 32.0000 1.9558 1.9570 413.7070 414.0202 0.0475 -1.0000 -1.0000 2502851 1575077073.70 151.4831 59.9945 32.0000 1.9556 1.9568 415.0308 415.3451 0.0475 -1.0000 -1.0000 2502929 1575077073.80 151.4831 59.9945 32.0000 1.9557 1.9569 415.7887 416.1031 0.0475 -1.0000 -1.0000 2502976 1575077073.90 151.4831 59.9945 32.0000 1.9556 1.9569 416.4010 416.7159 0.0474 -1.0000 -1.0000 2503054 1575077074.00 151.4831 59.9945 32.0000 1.9559 1.9571 416.8688 417.1848 0.0476 -1.0000 -1.0000 2503117 1575077074.10 151.4841 59.9945 32.0000 1.9568 1.9580 417.2737 417.5886 0.0474 -1.0000 -1.0000 2503179 1575077074.20 151.4854 59.9945 32.0000 1.9558 1.9570 418.0017 418.3183 0.0475 -1.0000 -1.0000 2503242 1575077074.30 151.4854 59.9945 32.0000 1.9559 1.9571 417.8511 418.1673 0.0475 -1.0000 -1.0000 2503320 1575077074.40 151.4854 59.9945 32.0000 1.9556 1.9568 417.1359 417.4524 0.0476 -1.0000 -1.0000 2503383 1575077074.50 151.4854 59.9945 32.0000 1.9560 1.9572 416.6817 416.9973 0.0474 -1.0000 -1.0000 2503460 1575077074.60 151.4854 59.9945 32.0000 1.9557 1.9569 416.2019 416.5169 0.0475 -1.0000 -1.0000 2503523 1575077074.70 151.5247 59.9950 32.0000 1.9562 1.9574 415.6831 415.9981 0.0475 -1.0000 -1.0000 2503601 1575077074.80 151.5247 59.9950 32.0000 1.9565 1.9577 414.9834 415.2975 0.0475 -1.0000 -1.0000 2503898 1575077074.90 151.5247 59.9950 32.0000 1.9565 1.9577 414.5426 414.8570 0.0476 -1.0000 -1.0000 2503960 1575077075.00 151.5247 59.9950 32.0000 1.9561 1.9573 414.1064 414.4199 0.0475 -1.0000 -1.0000 2504023 1575077075.10 151.5247 59.9950 32.0000 1.9558 1.9570 413.3264 413.6398 0.0475 -1.0000 -1.0000 2504085 1575077075.20 151.5279 59.9950 32.0000 1.9557 1.9569 413.2160 413.5281 0.0474 -1.0000 -1.0000 2504148 1575077075.30 151.5283 59.9950 32.0000 1.9553 1.9565 413.7842 414.0977 0.0476 -1.0000 -1.0000 2504320 1575077075.40 151.5283 59.9950 32.0000 1.9558 1.9571 414.4413 414.7569 0.0478 -1.0000 -1.0000 2504398 1575077075.50 151.5283 59.9950 32.0000 1.9565 1.9577 415.6804 415.9949 0.0476 -1.0000 -1.0000 2504460 1575077075.60 151.5283 59.9950 32.0000 1.9560 1.9572 416.7275 417.0440 0.0475 -1.0000 -1.0000 2504523 1575077075.70 151.5283 59.9950 32.0000 1.9559 1.9571 416.9606 417.2759 0.0474 -1.0000 -1.0000 2504601 1575077075.80 151.5983 59.9950 32.0000 1.9557 1.9569 417.1618 417.4789 0.0476 -1.0000 -1.0000 2504836 1575077075.90 151.5983 59.9950 32.0000 1.9556 1.9568 417.6003 417.9150 0.0474 -1.0000 -1.0000 2504898 1575077076.00 151.5983 59.9950 32.0000 1.9557 1.9569 417.3283 417.6443 0.0476 -1.0000 -1.0000 2504960 1575077076.10 151.5983 59.9950 32.0000 1.9561 1.9573 416.5529 416.8690 0.0476 -1.0000 -1.0000 2505023 1575077076.20 151.5983 59.9950 32.0000 1.9563 1.9575 416.7697 417.0857 0.0476 -1.0000 -1.0000 2505101 1575077076.30 151.5482 59.9950 32.0000 1.9555 1.9567 416.1116 416.4271 0.0475 -1.0000 -1.0000 2505164 1575077076.40 151.5444 59.9950 32.0000 1.9562 1.9575 415.2065 415.5235 0.0479 -1.0000 -1.0000 2505336 1575077076.50 151.5444 59.9950 32.0000 1.9565 1.9577 417.1702 417.4873 0.0476 -1.0000 -1.0000 2505414 1575077076.60 151.5444 59.9950 32.0000 1.9567 1.9579 418.9282 419.2456 0.0475 -1.0000 -1.0000 2505476 1575077076.70 151.5444 59.9950 32.0000 1.9565 1.9577 420.1597 420.4779 0.0475 -1.0000 -1.0000 2505539 1575077076.80 151.5338 59.9950 32.0000 1.9559 1.9571 422.0367 422.3566 0.0476 -1.0000 -1.0000 2505617 1575077076.90 151.5047 59.9950 32.0000 1.9559 1.9571 423.9214 424.2435 0.0476 -1.0000 -1.0000 2506335 1575077077.00 151.5047 59.9950 32.0000 1.9558 1.9570 425.0403 425.3633 0.0477 -1.0000 -1.0000 2506398 1575077077.10 151.5047 59.9950 32.0000 1.9554 1.9566 425.1560 425.4776 0.0475 -1.0000 -1.0000 2506476 1575077077.20 151.5047 59.9950 32.0000 1.9560 1.9572 425.0443 425.3665 0.0476 -1.0000 -1.0000 2506539 1575077077.30 151.5047 59.9950 32.0000 1.9566 1.9578 424.0225 424.3441 0.0476 -1.0000 -1.0000 2506601 1575077077.40 151.4643 59.9950 32.0000 1.9561 1.9574 422.7397 423.0612 0.0477 -1.0000 -1.0000 2506664 1575077077.50 151.4643 59.9950 32.0000 1.9561 1.9573 422.2985 422.6195 0.0477 -1.0000 -1.0000 2506726 1575077077.60 151.4643 59.9950 32.0000 1.9552 1.9565 422.4273 422.7487 0.0478 -1.0000 -1.0000 2506789 1575077077.70 151.4643 59.9950 32.0000 1.9549 1.9562 422.2147 422.5353 0.0476 -1.0000 -1.0000 2506867 1575077077.80 151.4643 59.9950 32.0000 1.9551 1.9563 421.5750 421.8966 0.0479 -1.0000 -1.0000 2506945 1575077077.90 151.4722 59.9950 32.0000 1.9557 1.9569 420.8815 421.2032 0.0477 -1.0000 -1.0000 2507070 1575077078.00 151.4748 59.9950 32.0000 1.9558 1.9571 420.2178 420.5382 0.0478 -1.0000 -1.0000 2507132 1575077078.10 151.4748 59.9950 32.0000 1.9563 1.9575 419.9930 420.3148 0.0479 -1.0000 -1.0000 2507195 1575077078.20 151.4748 59.9950 32.0000 1.9573 1.9585 419.6423 419.9617 0.0478 -1.0000 -1.0000 2507273 1575077078.30 151.4748 59.9950 32.0000 1.9560 1.9572 419.2323 419.5527 0.0480 -1.0000 -1.0000 2507351 1575077078.40 151.4748 59.9950 32.0000 1.9558 1.9571 420.0520 420.3725 0.0479 -1.0000 -1.0000 2507664 1575077078.50 151.5550 59.9950 32.0000 1.9552 1.9564 420.6099 420.9314 0.0479 -1.0000 -1.0000 2507726 1575077078.60 151.5550 59.9950 32.0000 1.9558 1.9570 420.9273 421.2479 0.0477 -1.0000 -1.0000 2507789 1575077078.70 151.5550 59.9950 32.0000 1.9560 1.9572 420.8615 421.1814 0.0477 -1.0000 -1.0000 2507867 1575077078.80 151.5550 59.9950 32.0000 1.9560 1.9572 420.4403 420.7604 0.0478 -1.0000 -1.0000 2507929 1575077078.90 151.5550 59.9950 32.0000 1.9558 1.9571 420.1161 420.4357 0.0477 -1.0000 -1.0000 2507992 1575077079.00 151.4102 59.9950 32.0000 1.9551 1.9563 419.9808 420.3006 0.0478 -1.0000 -1.0000 2508070 1575077079.10 151.4102 59.9950 32.0000 1.9549 1.9561 420.1284 420.4484 0.0478 -1.0000 -1.0000 2508148 1575077079.20 151.4102 59.9950 32.0000 1.9554 1.9566 419.5863 419.9057 0.0478 -1.0000 -1.0000 2508210 1575077079.30 151.4102 59.9950 32.0000 1.9555 1.9568 419.1826 419.5025 0.0479 -1.0000 -1.0000 2508273 1575077079.40 151.4102 59.9950 32.0000 1.9560 1.9572 419.1172 419.4374 0.0479 -1.0000 -1.0000 2508351 1575077079.50 151.4403 59.9950 32.0000 1.9564 1.9576 419.5727 419.8918 0.0477 -1.0000 -1.0000 2508414 1575077079.60 151.4727 59.9950 32.0000 1.9563 1.9575 419.5422 419.8608 0.0476 -1.0000 -1.0000 2508476 1575077079.70 151.4727 59.9950 32.0000 1.9563 1.9575 419.5854 419.9063 0.0479 -1.0000 -1.0000 2508539 1575077079.80 151.4727 59.9950 32.0000 1.9563 1.9575 419.8490 420.1679 0.0477 -1.0000 -1.0000 2508601 1575077079.90 151.4727 59.9950 32.0000 1.9562 1.9575 419.8855 420.2047 0.0477 -1.0000 -1.0000 2508664 1575077080.00 151.4727 59.9950 32.0000 1.9554 1.9567 419.8221 420.1404 0.0476 -1.0000 -1.0000 2508914 1575077080.10 151.4474 59.9950 32.0000 1.9559 1.9571 419.9295 420.2483 0.0475 -1.0000 -1.0000 2508976 1575077080.20 151.4474 59.9950 32.0000 1.9557 1.9570 420.1601 420.4782 0.0476 -1.0000 -1.0000 2509039 1575077080.30 151.4474 59.9950 32.0000 1.9560 1.9573 420.1933 420.5125 0.0477 -1.0000 -1.0000 2509117 1575077080.40 151.4474 59.9950 32.0000 1.9561 1.9573 419.0020 419.3193 0.0475 -1.0000 -1.0000 2509179 1575077080.50 151.4474 59.9950 32.0000 1.9564 1.9576 415.9482 416.2629 0.0474 -1.0000 -1.0000 2509414 1575077080.60 151.4538 59.9950 32.0000 1.9566 1.9578 413.7736 414.0860 0.0474 -1.0000 -1.0000 2509476 1575077080.70 151.4572 59.9950 32.0000 1.9560 1.9572 413.1282 413.4431 0.0478 -1.0000 -1.0000 2509539 1575077080.80 151.4572 59.9950 32.0000 1.9556 1.9568 413.4439 413.7577 0.0476 -1.0000 -1.0000 2509617 1575077080.90 151.4572 59.9950 32.0000 1.9563 1.9575 414.1426 414.4573 0.0477 -1.0000 -1.0000 2509679 1575077081.00 151.4572 59.9950 32.0000 1.9557 1.9569 414.6690 414.9829 0.0475 -1.0000 -1.0000 2509898 1575077081.10 151.4572 59.9950 32.0000 1.9561 1.9573 415.7320 416.0476 0.0475 -1.0000 -1.0000 2509976 1575077081.20 151.4400 59.9950 32.0000 1.9559 1.9571 418.1380 418.4544 0.0475 -1.0000 -1.0000 2510039 1575077081.30 151.4326 59.9950 32.0000 1.9564 1.9576 419.6475 419.9655 0.0476 -1.0000 -1.0000 2510101 1575077081.40 151.4326 59.9950 32.0000 1.9559 1.9571 420.7977 421.1171 0.0476 -1.0000 -1.0000 2510179 1575077081.50 151.4326 59.9950 32.0000 1.9561 1.9573 419.3094 419.6274 0.0477 -1.0000 -1.0000 2510351 1575077081.60 151.4326 59.9950 32.0000 1.9560 1.9572 414.8420 415.1582 0.0478 -1.0000 -1.0000 2510414 1575077081.70 151.4326 59.9950 32.0000 1.9562 1.9574 412.4147 412.7268 0.0475 -1.0000 -1.0000 2510492 1575077081.80 151.4685 59.9950 32.0000 1.9566 1.9578 412.1226 412.4359 0.0477 -1.0000 -1.0000 2510554 1575077081.90 151.4685 59.9950 32.0000 1.9566 1.9579 411.9772 412.2898 0.0476 -1.0000 -1.0000 2510617 1575077082.00 151.4685 59.9950 32.0000 1.9558 1.9570 412.0931 412.4064 0.0477 -1.0000 -1.0000 2510929 1575077082.10 151.4685 59.9950 32.0000 1.9568 1.9580 412.9986 413.3113 0.0474 -1.0000 -1.0000 2510992 1575077082.20 151.4685 59.9950 32.0000 1.9566 1.9578 415.3979 415.7120 0.0475 -1.0000 -1.0000 2511054 1575077082.30 151.4581 59.9950 32.0000 1.9557 1.9570 417.4766 417.7934 0.0476 -1.0000 -1.0000 2511133 1575077082.40 151.4144 59.9950 32.0000 1.9558 1.9570 417.6466 417.9640 0.0477 -1.0000 -1.0000 2511195 1575077082.50 151.4144 59.9950 32.0000 1.9551 1.9563 417.5612 417.8779 0.0476 -1.0000 -1.0000 2511273 1575077082.60 151.4144 59.9950 32.0000 1.9556 1.9569 417.2871 417.6030 0.0475 -1.0000 -1.0000 2511336 1575077082.70 151.4144 59.9950 32.0000 1.9563 1.9575 417.3840 417.7005 0.0476 -1.0000 -1.0000 2511398 1575077082.80 151.4144 59.9950 32.0000 1.9560 1.9572 417.9199 418.2367 0.0475 -1.0000 -1.0000 2511476 1575077082.90 151.5384 59.9950 32.0000 1.9562 1.9574 418.9849 419.3026 0.0476 -1.0000 -1.0000 2511539 1575077083.00 151.5384 59.9950 32.0000 1.9554 1.9567 419.7507 420.0700 0.0477 -1.0000 -1.0000 2511601 1575077083.10 151.5384 59.9950 32.0000 1.9553 1.9565 419.7162 420.0350 0.0476 -1.0000 -1.0000 2512101 1575077083.20 151.5384 59.9950 32.0000 1.9552 1.9564 419.6774 419.9960 0.0477 -1.0000 -1.0000 2512179 1575077083.30 151.5384 59.9950 32.0000 1.9554 1.9566 420.6427 420.9618 0.0476 -1.0000 -1.0000 2512242 1575077083.40 151.4883 59.9950 32.0000 1.9560 1.9572 420.2717 420.5905 0.0477 -1.0000 -1.0000 2512304 1575077083.50 151.4472 59.9950 32.0000 1.9563 1.9576 419.0489 419.3673 0.0476 -1.0000 -1.0000 2512367 1575077083.60 151.4472 59.9950 32.0000 1.9563 1.9575 420.4000 420.7200 0.0477 -1.0000 -1.0000 2512601 1575077083.70 151.4472 59.9950 32.0000 1.9559 1.9571 422.5095 422.8298 0.0476 -1.0000 -1.0000 2512679 1575077083.80 151.4472 59.9950 32.0000 1.9558 1.9570 423.2930 423.6142 0.0476 -1.0000 -1.0000 2512742 1575077083.90 151.4472 59.9950 32.0000 1.9552 1.9564 425.1736 425.4969 0.0477 -1.0000 -1.0000 2512804 1575077084.00 151.6117 59.9950 32.0000 1.9553 1.9565 428.1506 428.4757 0.0476 -1.0000 -1.0000 2512883 1575077084.10 151.6117 59.9950 32.0000 1.9555 1.9567 428.1853 428.5099 0.0476 -1.0000 -1.0000 2513101 1575077084.20 151.6117 59.9950 32.0000 1.9556 1.9569 427.2698 427.5941 0.0476 -1.0000 -1.0000 2513164 1575077084.30 151.6117 59.9950 32.0000 1.9556 1.9569 427.9788 428.3034 0.0476 -1.0000 -1.0000 2513242 1575077084.40 151.6117 59.9950 32.0000 1.9565 1.9578 429.4577 429.7842 0.0477 -1.0000 -1.0000 2513304 1575077084.50 151.5415 59.9950 32.0000 1.9553 1.9565 429.9901 430.3178 0.0479 -1.0000 -1.0000 2513383 1575077084.60 151.5415 59.9950 32.0000 1.9557 1.9569 430.0560 430.3830 0.0477 -1.0000 -1.0000 2513617 1575077084.70 151.5415 59.9950 32.0000 1.9551 1.9564 429.7848 430.1123 0.0478 -1.0000 -1.0000 2513679 1575077084.80 151.5415 59.9950 32.0000 1.9552 1.9565 429.9478 430.2758 0.0478 -1.0000 -1.0000 2513757 1575077084.90 151.5415 59.9950 32.0000 1.9558 1.9571 430.4284 430.7572 0.0479 -1.0000 -1.0000 2513820 1575077085.00 151.5448 59.9950 32.0000 1.9559 1.9571 430.6816 431.0109 0.0480 -1.0000 -1.0000 2513882 1575077085.10 151.5497 59.9950 32.0000 1.9558 1.9571 430.6325 430.9624 0.0480 -1.0000 -1.0000 2514195 1575077085.20 151.5497 59.9950 32.0000 1.9566 1.9578 430.8264 431.1566 0.0481 -1.0000 -1.0000 2514242 1575077085.30 151.5497 59.9950 32.0000 1.9567 1.9579 430.8159 431.1460 0.0481 -1.0000 -1.0000 2514320 1575077085.40 151.5497 59.9950 32.0000 1.9567 1.9579 431.1993 431.5297 0.0481 -1.0000 -1.0000 2514382 1575077085.50 151.5497 59.9950 32.0000 1.9559 1.9571 430.8080 431.1375 0.0480 -1.0000 -1.0000 2514445 1575077085.60 151.5756 59.9950 32.0000 1.9560 1.9572 430.0861 430.4144 0.0479 -1.0000 -1.0000 2514648 1575077085.70 151.5756 59.9950 32.0000 1.9555 1.9567 430.1354 430.4649 0.0481 -1.0000 -1.0000 2514726 1575077085.80 151.5756 59.9950 32.0000 1.9559 1.9572 430.3230 430.6532 0.0482 -1.0000 -1.0000 2514789 1575077085.90 151.5756 59.9950 32.0000 1.9558 1.9571 430.1991 430.5276 0.0479 -1.0000 -1.0000 2514851 1575077086.00 151.5756 59.9950 32.0000 1.9568 1.9580 430.0011 430.3297 0.0480 -1.0000 -1.0000 2514914 1575077086.10 151.5756 59.9950 32.0000 1.9559 1.9571 429.0032 429.3322 0.0482 -1.0000 -1.0000 2514976 1575077086.20 151.6064 59.9950 32.0000 1.9560 1.9572 426.5360 426.8635 0.0482 -1.0000 -1.0000 2515585 1575077086.30 151.6064 59.9950 32.0000 1.9557 1.9570 424.7286 425.0549 0.0482 -1.0000 -1.0000 2515664 1575077086.40 151.6064 59.9950 32.0000 1.9557 1.9570 424.7550 425.0815 0.0482 -1.0000 -1.0000 2515726 1575077086.50 151.6064 59.9950 32.0000 1.9561 1.9573 425.6031 425.9297 0.0482 -1.0000 -1.0000 2515804 1575077086.60 151.6064 59.9950 32.0000 1.9564 1.9576 425.3764 425.7035 0.0482 -1.0000 -1.0000 2515867 1575077086.70 151.4651 59.9950 32.0000 1.9554 1.9567 425.3179 425.6446 0.0482 -1.0000 -1.0000 2515929 1575077086.80 151.4651 59.9950 32.0000 1.9556 1.9569 425.7444 426.0716 0.0482 -1.0000 -1.0000 2515992 1575077086.90 151.4651 59.9950 32.0000 1.9562 1.9575 425.6236 425.9503 0.0481 -1.0000 -1.0000 2516054 1575077087.00 151.4651 59.9950 32.0000 1.9568 1.9580 425.4032 425.7300 0.0483 -1.0000 -1.0000 2516117 1575077087.10 151.4651 59.9950 32.0000 1.9569 1.9581 425.9818 426.3090 0.0482 -1.0000 -1.0000 2516195 1575077087.20 151.4814 59.9950 32.0000 1.9560 1.9572 426.7979 427.1259 0.0481 -1.0000 -1.0000 2516335 1575077087.30 151.5702 59.9950 32.0000 1.9557 1.9569 427.0944 427.4216 0.0481 -1.0000 -1.0000 2516382 1575077087.40 151.5702 59.9950 32.0000 1.9557 1.9569 426.7226 427.0491 0.0481 -1.0000 -1.0000 2516460 1575077087.50 151.5702 59.9950 32.0000 1.9558 1.9570 426.4265 426.7546 0.0482 -1.0000 -1.0000 2516523 1575077087.60 151.5702 59.9950 32.0000 1.9558 1.9571 426.1015 426.4279 0.0481 -1.0000 -1.0000 2516601 1575077087.70 151.5702 59.9950 32.0000 1.9560 1.9572 423.8716 424.1959 0.0480 -1.0000 -1.0000 2516679 1575077087.80 151.5000 59.9950 32.0000 1.9566 1.9578 419.3574 419.6781 0.0479 -1.0000 -1.0000 2516742 1575077087.90 151.5000 59.9950 32.0000 1.9572 1.9584 417.6642 417.9835 0.0481 -1.0000 -1.0000 2516804 1575077088.00 151.5000 59.9950 32.0000 1.9566 1.9579 417.0916 417.4117 0.0481 -1.0000 -1.0000 2516867 1575077088.10 151.5000 59.9950 32.0000 1.9559 1.9572 417.2906 417.6098 0.0480 -1.0000 -1.0000 2516945 1575077088.20 151.5000 59.9950 32.0000 1.9556 1.9569 422.0601 422.3826 0.0479 -1.0000 -1.0000 2517007 1575077088.30 151.5025 59.9950 32.0000 1.9562 1.9574 424.8232 425.1478 0.0480 -1.0000 -1.0000 2517080 1575077088.40 151.6035 59.9950 32.0000 1.9563 1.9576 424.4697 424.7946 0.0480 -1.0000 -1.0000 2517134 1575077088.50 151.6035 59.9950 32.0000 1.9562 1.9575 422.5530 422.8747 0.0478 -1.0000 -1.0000 2517212 1575077088.60 151.6035 59.9950 32.0000 1.9564 1.9576 421.2309 421.5529 0.0480 -1.0000 -1.0000 2517274 1575077088.70 151.6035 59.9950 32.0000 1.9561 1.9574 420.3018 420.6229 0.0479 -1.0000 -1.0000 2517618 1575077088.80 151.6035 59.9950 32.0000 1.9562 1.9574 419.2279 419.5476 0.0478 -1.0000 -1.0000 2517696 1575077088.90 151.4612 59.9950 32.0000 1.9559 1.9571 419.3548 419.6739 0.0478 -1.0000 -1.0000 2517759 1575077089.00 151.4612 59.9950 32.0000 1.9553 1.9566 420.2271 420.5471 0.0477 -1.0000 -1.0000 2517821 1575077089.10 151.4612 59.9950 32.0000 1.9556 1.9568 418.8321 419.1506 0.0478 -1.0000 -1.0000 2517900 1575077089.20 151.4612 59.9950 32.0000 1.9560 1.9573 417.4518 417.7696 0.0476 -1.0000 -1.0000 2517962 1575077089.30 151.4612 59.9950 32.0000 1.9565 1.9577 417.5461 417.8628 0.0477 -1.0000 -1.0000 2518337 1575077089.40 151.4612 59.9950 32.0000 1.9568 1.9581 420.7525 421.0730 0.0478 -1.0000 -1.0000 2518415 1575077089.50 151.5287 59.9950 32.0000 1.9570 1.9582 423.4636 423.7857 0.0477 -1.0000 -1.0000 2518478 1575077089.60 151.5287 59.9950 32.0000 1.9568 1.9580 422.9153 423.2376 0.0479 -1.0000 -1.0000 2518540 1575077089.70 151.5287 59.9950 32.0000 1.9562 1.9574 421.5851 421.9049 0.0476 -1.0000 -1.0000 2518618 1575077089.80 151.5287 59.9950 32.0000 1.9551 1.9563 421.0729 421.3930 0.0477 -1.0000 -1.0000 2518681 1575077089.90 151.5287 59.9950 32.0000 1.9554 1.9566 420.7584 421.0778 0.0476 -1.0000 -1.0000 2518743 1575077090.00 151.6021 59.9950 32.0000 1.9553 1.9565 420.1339 420.4541 0.0478 -1.0000 -1.0000 2518821 1575077090.10 151.6021 59.9950 32.0000 1.9552 1.9565 419.4932 419.8118 0.0477 -1.0000 -1.0000 2518884 1575077090.20 151.6021 59.9950 32.0000 1.9567 1.9580 419.2365 419.5562 0.0479 -1.0000 -1.0000 2518946 1575077090.30 151.6021 59.9950 32.0000 1.9563 1.9576 418.0763 418.3948 0.0477 -1.0000 -1.0000 2519149 1575077090.40 151.6021 59.9950 32.0000 1.9565 1.9577 416.4294 416.7472 0.0478 -1.0000 -1.0000 2519212 1575077090.50 151.6021 59.9950 32.0000 1.9562 1.9574 415.0166 415.3325 0.0478 -1.0000 -1.0000 2519275 1575077090.60 151.5299 59.9950 32.0000 1.9561 1.9573 413.8310 414.1458 0.0476 -1.0000 -1.0000 2519337 1575077090.70 151.4973 59.9950 32.0000 1.9553 1.9565 413.7901 414.1047 0.0477 -1.0000 -1.0000 2519400 1575077090.80 151.4973 59.9950 32.0000 1.9557 1.9569 414.2495 414.5642 0.0477 -1.0000 -1.0000 2520103 1575077090.90 151.4973 59.9950 32.0000 1.9561 1.9573 414.2934 414.6081 0.0476 -1.0000 -1.0000 2520165 1575077091.00 151.4973 59.9950 32.0000 1.9565 1.9577 414.3268 414.6420 0.0478 -1.0000 -1.0000 2520228 1575077091.10 151.4973 59.9950 32.0000 1.9564 1.9576 414.4231 414.7385 0.0478 -1.0000 -1.0000 2520306 1575077091.20 151.4881 59.9950 32.0000 1.9561 1.9573 414.3041 414.6194 0.0477 -1.0000 -1.0000 2520368 1575077091.30 151.4881 59.9950 32.0000 1.9560 1.9572 414.0901 414.4049 0.0477 -1.0000 -1.0000 2520431 1575077091.40 151.4881 59.9950 32.0000 1.9561 1.9573 414.4851 414.8002 0.0477 -1.0000 -1.0000 2520509 1575077091.50 151.4881 59.9950 32.0000 1.9559 1.9571 414.5408 414.8559 0.0477 -1.0000 -1.0000 2520571 1575077091.60 151.4881 59.9950 32.0000 1.9561 1.9574 414.2547 414.5694 0.0476 -1.0000 -1.0000 2520634 1575077091.70 151.4881 59.9950 32.0000 1.9570 1.9582 415.2858 415.6020 0.0478 -1.0000 -1.0000 2520697 1575077091.80 151.5567 59.9950 32.0000 1.9569 1.9581 415.5956 415.9105 0.0476 -1.0000 -1.0000 2521103 1575077091.90 151.5567 59.9950 32.0000 1.9569 1.9581 414.8869 415.2025 0.0478 -1.0000 -1.0000 2521165 1575077092.00 151.5567 59.9950 32.0000 1.9566 1.9579 414.9058 415.2209 0.0476 -1.0000 -1.0000 2521243 1575077092.10 151.5567 59.9950 32.0000 1.9566 1.9578 415.7731 416.0893 0.0477 -1.0000 -1.0000 2521306 1575077092.20 151.5567 59.9950 32.0000 1.9558 1.9571 415.8196 416.1351 0.0476 -1.0000 -1.0000 2521368 1575077092.30 151.5567 59.9950 32.0000 1.9559 1.9571 415.1238 415.4395 0.0477 -1.0000 -1.0000 2521446 1575077092.40 151.6028 59.9950 32.0000 1.9565 1.9577 415.2293 415.5454 0.0477 -1.0000 -1.0000 2522103 1575077092.50 151.6028 59.9950 32.0000 1.9570 1.9582 415.7937 416.1089 0.0477 -1.0000 -1.0000 2522181 1575077092.60 151.6028 59.9950 32.0000 1.9571 1.9583 415.2637 415.5797 0.0477 -1.0000 -1.0000 2522243 1575077092.70 151.6028 59.9950 32.0000 1.9564 1.9576 414.2198 414.5348 0.0477 -1.0000 -1.0000 2522306 1575077092.80 151.6028 59.9950 32.0000 1.9559 1.9571 414.1268 414.4409 0.0475 -1.0000 -1.0000 2522384 1575077092.90 151.5824 59.9950 32.0000 1.9562 1.9574 415.1073 415.4215 0.0476 -1.0000 -1.0000 2522446 1575077093.00 151.5817 59.9950 32.0000 1.9563 1.9575 415.3559 415.6716 0.0477 -1.0000 -1.0000 2522509 1575077093.10 151.5817 59.9950 32.0000 1.9566 1.9578 415.4798 415.7951 0.0476 -1.0000 -1.0000 2522571 1575077093.20 151.5817 59.9950 32.0000 1.9573 1.9586 416.1280 416.4444 0.0478 -1.0000 -1.0000 2522649 1575077093.30 151.5817 59.9950 32.0000 1.9568 1.9580 416.3969 416.7133 0.0476 -1.0000 -1.0000 2522712 1575077093.40 151.5341 59.9950 32.0000 1.9560 1.9572 416.7407 417.0587 0.0478 -1.0000 -1.0000 2522790 1575077093.50 151.4911 59.9950 32.0000 1.9557 1.9569 416.5882 416.9049 0.0477 -1.0000 -1.0000 2522853 1575077093.60 151.4911 59.9950 32.0000 1.9559 1.9571 416.6848 417.0014 0.0477 -1.0000 -1.0000 2522915 1575077093.70 151.4911 59.9950 32.0000 1.9558 1.9570 416.8157 417.1326 0.0477 -1.0000 -1.0000 2522978 1575077093.80 151.4911 59.9950 32.0000 1.9562 1.9575 416.7968 417.1132 0.0477 -1.0000 -1.0000 2523040 1575077093.90 151.4911 59.9950 32.0000 1.9571 1.9584 417.9794 418.2975 0.0477 -1.0000 -1.0000 2523103 1575077094.00 151.5424 59.9950 32.0000 1.9568 1.9580 420.3834 420.7026 0.0476 -1.0000 -1.0000 2523181 1575077094.10 151.5076 59.9952 32.0000 1.9566 1.9578 423.6692 423.9905 0.0476 -1.0000 -1.0000 2523243 1575077094.20 151.5076 59.9952 32.0000 1.9565 1.9577 424.9619 425.2844 0.0477 -1.0000 -1.0000 2523306 1575077094.30 151.5076 59.9952 32.0000 1.9562 1.9575 425.3659 425.6892 0.0477 -1.0000 -1.0000 2523384 1575077094.40 151.5076 59.9952 32.0000 1.9554 1.9566 425.6259 425.9495 0.0477 -1.0000 -1.0000 2523618 1575077094.50 151.5076 59.9952 32.0000 1.9555 1.9567 426.4353 426.7600 0.0477 -1.0000 -1.0000 2523696 1575077094.60 151.5076 59.9952 32.0000 1.9558 1.9571 427.7056 428.0311 0.0478 -1.0000 -1.0000 2523759 1575077094.70 151.5076 59.9952 32.0000 1.9551 1.9563 428.7412 429.0681 0.0479 -1.0000 -1.0000 2523821 1575077094.80 151.5076 59.9952 32.0000 1.9551 1.9564 429.1709 429.4989 0.0480 -1.0000 -1.0000 2523900 1575077094.90 151.5076 59.9952 32.0000 1.9554 1.9566 429.2115 429.5398 0.0480 -1.0000 -1.0000 2523962 1575077095.00 151.5076 59.9952 32.0000 1.9555 1.9567 428.9805 429.3085 0.0480 -1.0000 -1.0000 2524087 1575077095.10 151.5076 59.9952 32.0000 1.9557 1.9569 427.7296 428.0561 0.0479 -1.0000 -1.0000 2524165 1575077095.20 151.4728 59.9952 32.0000 1.9560 1.9572 427.3959 427.7229 0.0480 -1.0000 -1.0000 2524228 1575077095.30 151.4685 59.9952 32.0000 1.9554 1.9566 427.2728 427.6000 0.0480 -1.0000 -1.0000 2524290 1575077095.40 151.4685 59.9952 32.0000 1.9562 1.9574 428.2325 428.5603 0.0480 -1.0000 -1.0000 2524384 1575077095.50 151.4685 59.9952 32.0000 1.9560 1.9573 429.0357 429.3641 0.0481 -1.0000 -1.0000 2524634 1575077095.60 151.4685 59.9952 32.0000 1.9566 1.9578 429.5322 429.8621 0.0482 -1.0000 -1.0000 2524697 1575077095.70 151.4685 59.9952 32.0000 1.9560 1.9572 429.7279 430.0571 0.0481 -1.0000 -1.0000 2524759 1575077095.80 151.4685 59.9952 32.0000 1.9560 1.9572 429.3540 429.6836 0.0482 -1.0000 -1.0000 2524821 1575077095.90 151.6155 59.9952 32.0000 1.9555 1.9568 428.6256 428.9543 0.0481 -1.0000 -1.0000 2524884 1575077096.00 151.6155 59.9952 32.0000 1.9557 1.9570 428.0541 428.3835 0.0484 -1.0000 -1.0000 2525165 1575077096.10 151.6155 59.9952 32.0000 1.9565 1.9578 428.1978 428.5269 0.0483 -1.0000 -1.0000 2525228 1575077096.20 151.6155 59.9952 32.0000 1.9572 1.9585 428.3202 428.6500 0.0482 -1.0000 -1.0000 2525290 1575077096.30 151.6155 59.9952 32.0000 1.9566 1.9578 428.0071 428.3360 0.0483 -1.0000 -1.0000 2525368 1575077096.40 151.6097 59.9952 32.0000 1.9555 1.9568 427.5498 427.8784 0.0482 -1.0000 -1.0000 2525431 1575077096.50 151.6022 59.9952 32.0000 1.9562 1.9574 427.4382 427.7679 0.0484 -1.0000 -1.0000 2525681 1575077096.60 151.6022 59.9952 32.0000 1.9553 1.9566 427.7786 428.1086 0.0484 -1.0000 -1.0000 2525743 1575077096.70 151.6022 59.9952 32.0000 1.9557 1.9570 428.0790 428.4081 0.0482 -1.0000 -1.0000 2525806 1575077096.80 151.6022 59.9952 32.0000 1.9558 1.9570 428.0722 428.4014 0.0483 -1.0000 -1.0000 2525868 1575077096.90 151.6022 59.9952 32.0000 1.9554 1.9566 427.2452 427.5749 0.0484 -1.0000 -1.0000 2525931 1575077097.00 151.5409 59.9952 32.0000 1.9553 1.9565 425.7494 426.0772 0.0483 -1.0000 -1.0000 2526446 1575077097.10 151.4796 59.9952 32.0000 1.9563 1.9575 426.1658 426.4940 0.0483 -1.0000 -1.0000 2526509 1575077097.20 151.4796 59.9952 32.0000 1.9567 1.9580 427.2913 427.6205 0.0483 -1.0000 -1.0000 2526571 1575077097.30 151.4796 59.9952 32.0000 1.9555 1.9568 427.0213 427.3504 0.0484 -1.0000 -1.0000 2526634 1575077097.40 151.4796 59.9952 32.0000 1.9559 1.9571 425.9227 426.2504 0.0483 -1.0000 -1.0000 2526712 1575077097.50 151.4796 59.9952 32.0000 1.9559 1.9572 423.3420 423.6679 0.0483 -1.0000 -1.0000 2526775 1575077097.60 151.5690 59.9952 32.0000 1.9572 1.9584 420.9466 421.2708 0.0483 -1.0000 -1.0000 2526853 1575077097.70 151.5690 59.9952 32.0000 1.9563 1.9575 419.4335 419.7549 0.0481 -1.0000 -1.0000 2526931 1575077097.80 151.5690 59.9952 32.0000 1.9567 1.9580 419.2688 419.5913 0.0483 -1.0000 -1.0000 2526994 1575077097.90 151.5690 59.9952 32.0000 1.9571 1.9583 419.2020 419.5243 0.0482 -1.0000 -1.0000 2527056 1575077098.00 151.5690 59.9952 32.0000 1.9568 1.9580 419.4927 419.8147 0.0481 -1.0000 -1.0000 2527134 1575077098.10 151.5690 59.9952 32.0000 1.9565 1.9578 419.0896 419.4107 0.0481 -1.0000 -1.0000 2527197 1575077098.20 151.5261 59.9952 32.0000 1.9560 1.9572 417.7104 418.0304 0.0480 -1.0000 -1.0000 2527243 1575077098.30 151.5261 59.9952 32.0000 1.9559 1.9571 417.5533 417.8733 0.0481 -1.0000 -1.0000 2527321 1575077098.40 151.5261 59.9952 32.0000 1.9561 1.9573 417.8926 418.2132 0.0481 -1.0000 -1.0000 2527384 1575077098.50 151.5261 59.9952 32.0000 1.9562 1.9574 418.2467 418.5659 0.0479 -1.0000 -1.0000 2527618 1575077098.60 151.5261 59.9952 32.0000 1.9562 1.9575 418.5497 418.8689 0.0479 -1.0000 -1.0000 2527681 1575077098.70 151.5261 59.9952 32.0000 1.9566 1.9578 419.5448 419.8655 0.0480 -1.0000 -1.0000 2527743 1575077098.80 151.5786 59.9952 32.0000 1.9562 1.9575 419.7641 420.0843 0.0478 -1.0000 -1.0000 2527821 1575077098.90 151.5786 59.9952 32.0000 1.9556 1.9568 419.4430 419.7632 0.0480 -1.0000 -1.0000 2527884 1575077099.00 151.5786 59.9952 32.0000 1.9555 1.9567 420.6578 420.9778 0.0476 -1.0000 -1.0000 2527993 1575077099.10 151.5786 59.9952 32.0000 1.9553 1.9565 423.0551 423.3770 0.0478 -1.0000 -1.0000 2528149 1575077099.20 151.5786 59.9952 32.0000 1.9556 1.9568 421.8502 422.1714 0.0478 -1.0000 -1.0000 2528212 1575077099.30 151.5187 59.9952 32.0000 1.9551 1.9563 420.7797 421.0998 0.0477 -1.0000 -1.0000 2528275 1575077099.40 151.4897 59.9952 32.0000 1.9549 1.9561 427.3378 427.6621 0.0477 -1.0000 -1.0000 2528353 1575077099.50 151.4897 59.9952 32.0000 1.9560 1.9572 433.3213 433.6512 0.0478 -1.0000 -1.0000 2528415 1575077099.60 151.4897 59.9952 32.0000 1.9564 1.9576 434.4648 434.7952 0.0477 -1.0000 -1.0000 2528900 1575077099.70 151.4897 59.9952 32.0000 1.9556 1.9569 434.9750 435.3055 0.0477 -1.0000 -1.0000 2528962 1575077099.80 151.4897 59.9952 32.0000 1.9552 1.9564 434.6790 435.0091 0.0476 -1.0000 -1.0000 2529040 1575077099.90 151.4097 59.9953 32.0000 1.9548 1.9561 433.5822 433.9117 0.0477 -1.0000 -1.0000 2529103 1575077100.00 151.4097 59.9953 32.0000 1.9549 1.9561 432.5299 432.8597 0.0479 -1.0000 -1.0000 2529165 1575077100.10 151.4097 59.9953 32.0000 1.9553 1.9565 432.6107 432.9419 0.0480 -1.0000 -1.0000 2529353 1575077100.20 151.4097 59.9953 32.0000 1.9563 1.9575 432.8618 433.1926 0.0480 -1.0000 -1.0000 2529415 1575077100.30 151.4097 59.9953 32.0000 1.9560 1.9572 432.6265 432.9581 0.0481 -1.0000 -1.0000 2529478 1575077100.40 151.4097 59.9953 32.0000 1.9558 1.9570 430.3205 430.6512 0.0482 -1.0000 -1.0000 2529540 1575077100.50 151.4247 59.9953 32.0000 1.9558 1.9571 427.4693 427.7975 0.0481 -1.0000 -1.0000 2529618 1575077100.60 151.4262 59.9953 32.0000 1.9556 1.9568 427.2381 427.5663 0.0482 -1.0000 -1.0000 2529868 1575077100.70 151.4262 59.9953 32.0000 1.9554 1.9566 427.7845 428.1136 0.0483 -1.0000 -1.0000 2529931 1575077100.80 151.4262 59.9953 32.0000 1.9551 1.9564 428.2768 428.6061 0.0482 -1.0000 -1.0000 2529993 1575077100.90 151.4262 59.9953 32.0000 1.9556 1.9568 428.3561 428.6849 0.0485 -1.0000 -1.0000 2530071 1575077101.00 151.4262 59.9953 32.0000 1.9560 1.9572 428.3278 428.6576 0.0484 -1.0000 -1.0000 2530134 1575077101.10 151.3678 59.9953 32.0000 1.9560 1.9573 427.2964 427.6260 0.0484 -1.0000 -1.0000 2530196 1575077101.20 151.3678 59.9953 32.0000 1.9561 1.9574 425.5717 425.8992 0.0483 -1.0000 -1.0000 2530259 1575077101.30 151.3678 59.9953 32.0000 1.9560 1.9573 422.9402 423.2661 0.0483 -1.0000 -1.0000 2530321 1575077101.40 151.3678 59.9953 32.0000 1.9560 1.9572 423.5320 423.8585 0.0484 -1.0000 -1.0000 2530399 1575077101.50 151.3678 59.9953 32.0000 1.9553 1.9565 424.1694 424.4962 0.0483 -1.0000 -1.0000 2530462 1575077101.60 151.3678 59.9953 32.0000 1.9555 1.9567 423.0650 423.3898 0.0482 -1.0000 -1.0000 2530524 1575077101.70 151.3973 59.9953 32.0000 1.9555 1.9567 422.7650 423.0904 0.0483 -1.0000 -1.0000 2530603 1575077101.80 151.4603 59.9953 32.0000 1.9555 1.9568 423.3976 423.7237 0.0483 -1.0000 -1.0000 2530665 1575077101.90 151.4603 59.9953 32.0000 1.9553 1.9566 424.2019 424.5287 0.0483 -1.0000 -1.0000 2530728 1575077102.00 151.4603 59.9953 32.0000 1.9551 1.9564 424.2093 424.5360 0.0483 -1.0000 -1.0000 2530806 1575077102.10 151.4603 59.9953 32.0000 1.9555 1.9567 424.0879 424.4135 0.0481 -1.0000 -1.0000 2530900 1575077102.20 151.4603 59.9953 32.0000 1.9556 1.9568 423.7872 424.1120 0.0481 -1.0000 -1.0000 2530962 1575077102.30 151.3957 59.9953 32.0000 1.9561 1.9573 421.7423 422.0665 0.0482 -1.0000 -1.0000 2531025 1575077102.40 151.3957 59.9953 32.0000 1.9553 1.9565 419.3534 419.6749 0.0480 -1.0000 -1.0000 2531087 1575077102.50 151.3957 59.9953 32.0000 1.9549 1.9561 418.1016 418.4209 0.0479 -1.0000 -1.0000 2531165 1575077102.60 151.3957 59.9953 32.0000 1.9544 1.9557 417.8343 418.1551 0.0482 -1.0000 -1.0000 2531228 1575077102.70 151.3957 59.9953 32.0000 1.9546 1.9559 417.6928 418.0135 0.0482 -1.0000 -1.0000 2531853 1575077102.80 151.3957 59.9953 32.0000 1.9548 1.9560 417.9938 418.3156 0.0483 -1.0000 -1.0000 2531915 1575077102.90 151.5072 59.9953 32.0000 1.9560 1.9572 418.6344 418.9559 0.0481 -1.0000 -1.0000 2531978 1575077103.00 151.5072 59.9953 32.0000 1.9566 1.9579 418.7391 419.0597 0.0481 -1.0000 -1.0000 2532040 1575077103.10 151.5072 59.9953 32.0000 1.9564 1.9576 419.2485 419.5694 0.0480 -1.0000 -1.0000 2532118 1575077103.20 151.5072 59.9953 32.0000 1.9566 1.9578 420.0872 420.4074 0.0479 -1.0000 -1.0000 2532181 1575077103.30 151.5072 59.9953 32.0000 1.9569 1.9581 420.4801 420.8012 0.0479 -1.0000 -1.0000 2532243 1575077103.40 151.4689 59.9953 32.0000 1.9562 1.9574 421.0007 421.3224 0.0480 -1.0000 -1.0000 2532321 1575077103.50 151.4689 59.9953 32.0000 1.9555 1.9568 420.9756 421.2977 0.0480 -1.0000 -1.0000 2532384 1575077103.60 151.4689 59.9953 32.0000 1.9550 1.9562 417.6467 417.9663 0.0480 -1.0000 -1.0000 2532446 1575077103.70 151.4689 59.9953 32.0000 1.9552 1.9565 413.1445 413.4610 0.0481 -1.0000 -1.0000 2532681 1575077103.80 151.4689 59.9953 32.0000 1.9561 1.9574 411.5080 411.8221 0.0479 -1.0000 -1.0000 2532743 1575077103.90 151.5208 59.9953 32.0000 1.9569 1.9582 411.8681 412.1830 0.0479 -1.0000 -1.0000 2532806 1575077104.00 151.5716 59.9953 32.0000 1.9569 1.9581 412.4719 412.7870 0.0480 -1.0000 -1.0000 2532884 1575077104.10 151.5716 59.9953 32.0000 1.9564 1.9577 412.8299 413.1460 0.0480 -1.0000 -1.0000 2532946 1575077104.20 151.5716 59.9953 32.0000 1.9562 1.9574 413.1367 413.4520 0.0479 -1.0000 -1.0000 2533134 1575077104.30 151.5716 59.9953 32.0000 1.9556 1.9568 413.1616 413.4764 0.0480 -1.0000 -1.0000 2533197 1575077104.40 151.5716 59.9953 32.0000 1.9558 1.9571 413.0394 413.3539 0.0478 -1.0000 -1.0000 2533259 1575077104.50 151.5018 59.9953 32.0000 1.9565 1.9577 412.9038 413.2193 0.0480 -1.0000 -1.0000 2533337 1575077104.60 151.5018 59.9953 32.0000 1.9561 1.9573 412.8314 413.1477 0.0481 -1.0000 -1.0000 2533400 1575077104.70 151.5018 59.9953 32.0000 1.9560 1.9572 412.8233 413.1377 0.0479 -1.0000 -1.0000 2533634 1575077104.80 151.5018 59.9953 32.0000 1.9560 1.9573 413.5257 413.8418 0.0479 -1.0000 -1.0000 2533696 1575077104.90 151.5018 59.9953 32.0000 1.9564 1.9576 414.5630 414.8791 0.0479 -1.0000 -1.0000 2533774 1575077105.00 151.5912 59.9955 32.0000 1.9576 1.9589 414.6834 414.9985 0.0477 -1.0000 -1.0000 2533837 1575077105.10 151.5912 59.9955 32.0000 1.9571 1.9583 416.8610 417.1786 0.0478 -1.0000 -1.0000 2533900 1575077105.20 151.5912 59.9955 32.0000 1.9559 1.9571 419.7810 420.1012 0.0479 -1.0000 -1.0000 2540134 1575077111.00 151.6218 59.9953 32.0000 1.9554 1.9567 412.0655 412.3778 0.0475 -1.0000 -1.0000 2540196 1575077111.10 151.6218 59.9953 32.0000 1.9564 1.9576 412.0599 412.3720 0.0475 -1.0000 -1.0000 2540259 1575077111.20 151.6218 59.9953 32.0000 1.9560 1.9572 412.0785 412.3905 0.0474 -1.0000 -1.0000 2540321 1575077111.30 151.5752 59.9953 32.0000 1.9564 1.9577 412.1033 412.4150 0.0475 -1.0000 -1.0000 2540384 1575077111.40 151.5143 59.9953 32.0000 1.9561 1.9573 412.4616 412.7735 0.0474 -1.0000 -1.0000 2540634 1575077111.50 151.5143 59.9953 32.0000 1.9555 1.9567 413.0090 413.3222 0.0476 -1.0000 -1.0000 2540697 1575077111.60 151.5143 59.9953 32.0000 1.9549 1.9562 413.0149 413.3275 0.0475 -1.0000 -1.0000 2540759 1575077111.70 151.5143 59.9953 32.0000 1.9565 1.9577 412.6468 412.9599 0.0477 -1.0000 -1.0000 2540837 1575077111.80 151.5143 59.9953 32.0000 1.9566 1.9579 412.9894 413.3027 0.0476 -1.0000 -1.0000 2540899 1575077111.90 151.6279 59.9953 32.0000 1.9558 1.9570 413.2509 413.5644 0.0476 -1.0000 -1.0000 2541118 1575077112.00 151.6279 59.9953 32.0000 1.9563 1.9575 412.9817 413.2947 0.0476 -1.0000 -1.0000 2541197 1575077112.10 151.6279 59.9953 32.0000 1.9560 1.9572 412.7012 413.0140 0.0476 -1.0000 -1.0000 2541259 1575077112.20 151.6279 59.9953 32.0000 1.9557 1.9570 412.7591 413.0717 0.0475 -1.0000 -1.0000 2541321 1575077112.30 151.6279 59.9953 32.0000 1.9554 1.9566 413.8573 414.1705 0.0475 -1.0000 -1.0000 2541399 1575077112.40 151.5898 59.9953 32.0000 1.9559 1.9571 413.1687 413.4815 0.0475 -1.0000 -1.0000 2541618 1575077112.50 151.5882 59.9953 32.0000 1.9558 1.9570 412.4444 412.7560 0.0474 -1.0000 -1.0000 2541696 1575077112.60 151.5882 59.9953 32.0000 1.9554 1.9567 412.6544 412.9661 0.0474 -1.0000 -1.0000 2541759 1575077112.70 151.5882 59.9953 32.0000 1.9564 1.9577 412.6394 412.9520 0.0476 -1.0000 -1.0000 2541821 1575077112.80 151.5882 59.9953 32.0000 1.9566 1.9579 412.2396 412.5520 0.0475 -1.0000 -1.0000 2541899 1575077112.90 151.5883 59.9953 32.0000 1.9565 1.9578 412.3354 412.6469 0.0474 -1.0000 -1.0000 2541962 1575077113.00 151.5902 59.9953 32.0000 1.9570 1.9582 412.6028 412.9150 0.0475 -1.0000 -1.0000 2542149 1575077113.10 151.5902 59.9953 32.0000 1.9567 1.9579 413.2812 413.5918 0.0472 -1.0000 -1.0000 2542212 1575077113.20 151.5902 59.9953 32.0000 1.9562 1.9574 415.8382 416.1531 0.0475 -1.0000 -1.0000 2542274 1575077113.30 151.5902 59.9953 32.0000 1.9563 1.9576 418.4000 418.7163 0.0474 -1.0000 -1.0000 2542337 1575077113.40 151.5902 59.9953 32.0000 1.9566 1.9578 419.7007 420.0177 0.0474 -1.0000 -1.0000 2542415 1575077113.50 151.5902 59.9953 32.0000 1.9569 1.9581 419.2311 419.5477 0.0474 -1.0000 -1.0000 2542587 1575077113.60 151.5285 59.9953 32.0000 1.9569 1.9581 418.5465 418.8627 0.0474 -1.0000 -1.0000 2542649 1575077113.70 151.5285 59.9953 32.0000 1.9560 1.9572 417.3869 417.7022 0.0474 -1.0000 -1.0000 2542728 1575077113.80 151.5285 59.9953 32.0000 1.9563 1.9576 415.1741 415.4884 0.0475 -1.0000 -1.0000 2542790 1575077113.90 151.5285 59.9953 32.0000 1.9558 1.9570 414.4254 414.7380 0.0474 -1.0000 -1.0000 2542852 1575077114.00 151.5285 59.9953 32.0000 1.9555 1.9567 414.8570 415.1715 0.0477 -1.0000 -1.0000 2542931 1575077114.10 151.5285 59.9953 32.0000 1.9551 1.9563 416.2281 416.5437 0.0475 -1.0000 -1.0000 2542993 1575077114.20 151.4947 59.9953 32.0000 1.9556 1.9568 418.3638 418.6802 0.0475 -1.0000 -1.0000 2543056 1575077114.30 151.4947 59.9953 32.0000 1.9558 1.9570 419.0339 419.3520 0.0476 -1.0000 -1.0000 2543134 1575077114.40 151.4947 59.9953 32.0000 1.9548 1.9561 419.7307 420.0487 0.0475 -1.0000 -1.0000 2543196 1575077114.50 151.4947 59.9953 32.0000 1.9554 1.9567 421.3524 421.6719 0.0476 -1.0000 -1.0000 2543431 1575077114.60 151.4947 59.9953 32.0000 1.9554 1.9566 421.0924 421.4121 0.0476 -1.0000 -1.0000 2543493 1575077114.70 151.4470 59.9955 32.0000 1.9555 1.9567 418.1340 418.4513 0.0476 -1.0000 -1.0000 2543556 1575077114.80 151.4463 59.9955 32.0000 1.9560 1.9573 416.3791 416.6949 0.0476 -1.0000 -1.0000 2543618 1575077114.90 151.4463 59.9955 32.0000 1.9564 1.9576 416.5737 416.8889 0.0475 -1.0000 -1.0000 2543681 1575077115.00 151.4463 59.9955 32.0000 1.9563 1.9575 416.1931 416.5091 0.0476 -1.0000 -1.0000 2543743 1575077115.10 151.4463 59.9955 32.0000 1.9563 1.9575 415.8583 416.1743 0.0477 -1.0000 -1.0000 2543931 1575077115.20 151.4772 59.9955 32.0000 1.9559 1.9571 416.4344 416.7503 0.0476 -1.0000 -1.0000 2543993 1575077115.30 151.5692 59.9955 32.0000 1.9557 1.9570 417.7639 418.0814 0.0477 -1.0000 -1.0000 2544056 1575077115.40 151.5692 59.9955 32.0000 1.9557 1.9569 419.4319 419.7511 0.0478 -1.0000 -1.0000 2544134 1575077115.50 151.5692 59.9955 32.0000 1.9558 1.9570 420.3169 420.6372 0.0478 -1.0000 -1.0000 2544196 1575077115.60 151.5692 59.9955 32.0000 1.9564 1.9577 419.2167 419.5368 0.0478 -1.0000 -1.0000 2544415 1575077115.70 151.5692 59.9955 32.0000 1.9564 1.9576 417.9766 418.2942 0.0477 -1.0000 -1.0000 2544493 1575077115.80 151.5189 59.9955 32.0000 1.9566 1.9579 417.6460 417.9639 0.0478 -1.0000 -1.0000 2544556 1575077115.90 151.5189 59.9955 32.0000 1.9564 1.9576 416.5578 416.8748 0.0478 -1.0000 -1.0000 2544618 1575077116.00 151.5189 59.9955 32.0000 1.9558 1.9570 418.4028 418.7217 0.0478 -1.0000 -1.0000 2544697 1575077116.10 151.5189 59.9955 32.0000 1.9553 1.9566 424.9527 425.2761 0.0477 -1.0000 -1.0000 2544915 1575077116.20 151.5189 59.9955 32.0000 1.9551 1.9563 428.8733 429.2000 0.0478 -1.0000 -1.0000 2544978 1575077116.30 151.5174 59.9955 32.0000 1.9556 1.9568 426.8526 427.1776 0.0478 -1.0000 -1.0000 2545056 1575077116.40 151.5165 59.9955 32.0000 1.9566 1.9578 421.9002 422.2206 0.0476 -1.0000 -1.0000 2545118 1575077116.50 151.5165 59.9955 32.0000 1.9566 1.9578 418.9359 419.2544 0.0477 -1.0000 -1.0000 2545212 1575077116.60 151.5165 59.9955 32.0000 1.9564 1.9577 420.6447 420.9651 0.0478 -1.0000 -1.0000 2545446 1575077116.70 151.5165 59.9955 32.0000 1.9552 1.9564 424.0294 424.3521 0.0478 -1.0000 -1.0000 2545509 1575077116.80 151.5165 59.9955 32.0000 1.9554 1.9566 428.4262 428.7529 0.0479 -1.0000 -1.0000 2545571 1575077116.90 151.5660 59.9955 32.0000 1.9554 1.9567 430.5698 430.8979 0.0479 -1.0000 -1.0000 2545634 1575077117.00 151.5660 59.9955 32.0000 1.9560 1.9572 428.1358 428.4627 0.0480 -1.0000 -1.0000 2545712 1575077117.10 151.5660 59.9955 32.0000 1.9557 1.9569 426.1016 426.4288 0.0483 -1.0000 -1.0000 2545899 1575077117.20 151.5660 59.9955 32.0000 1.9563 1.9575 425.0988 425.4239 0.0479 -1.0000 -1.0000 2545962 1575077117.30 151.5660 59.9955 32.0000 1.9557 1.9570 423.5646 423.8877 0.0479 -1.0000 -1.0000 2546024 1575077117.40 151.5285 59.9955 32.0000 1.9568 1.9580 422.1533 422.4762 0.0480 -1.0000 -1.0000 2546103 1575077117.50 151.5210 59.9955 32.0000 1.9558 1.9571 421.5759 421.8982 0.0480 -1.0000 -1.0000 2546165 1575077117.60 151.5210 59.9955 32.0000 1.9550 1.9563 421.4871 421.8095 0.0480 -1.0000 -1.0000 2546399 1575077117.70 151.5210 59.9955 32.0000 1.9555 1.9568 420.3046 420.6268 0.0481 -1.0000 -1.0000 2546462 1575077117.80 151.5210 59.9955 32.0000 1.9557 1.9569 419.7111 420.0332 0.0482 -1.0000 -1.0000 2546524 1575077117.90 151.5162 59.9955 32.0000 1.9571 1.9584 418.9060 419.2264 0.0480 -1.0000 -1.0000 2546587 1575077118.00 151.5009 59.9955 32.0000 1.9567 1.9580 417.1586 417.4786 0.0481 -1.0000 -1.0000 2546665 1575077118.10 151.5009 59.9955 32.0000 1.9557 1.9569 416.9003 417.2193 0.0480 -1.0000 -1.0000 2546728 1575077118.20 151.5009 59.9955 32.0000 1.9555 1.9567 417.5668 417.8870 0.0481 -1.0000 -1.0000 2547384 1575077118.30 151.5009 59.9955 32.0000 1.9555 1.9568 417.5015 417.8213 0.0481 -1.0000 -1.0000 2547446 1575077118.40 151.5009 59.9955 32.0000 1.9557 1.9569 417.7564 418.0764 0.0481 -1.0000 -1.0000 2547509 1575077118.50 151.5738 59.9955 32.0000 1.9558 1.9571 417.7814 418.1003 0.0479 -1.0000 -1.0000 2547587 1575077118.60 151.5738 59.9955 32.0000 1.9556 1.9568 417.6477 417.9668 0.0480 -1.0000 -1.0000 2547649 1575077118.70 151.5738 59.9955 32.0000 1.9565 1.9577 417.3929 417.7115 0.0478 -1.0000 -1.0000 2547712 1575077118.80 151.5738 59.9955 32.0000 1.9560 1.9572 416.5149 416.8328 0.0479 -1.0000 -1.0000 2547790 1575077118.90 151.5738 59.9955 32.0000 1.9559 1.9572 415.4757 415.7926 0.0478 -1.0000 -1.0000 2547852 1575077119.00 151.5579 59.9955 32.0000 1.9552 1.9564 415.3869 415.7030 0.0478 -1.0000 -1.0000 2547915 1575077119.10 151.5553 59.9955 32.0000 1.9556 1.9568 415.4696 415.7845 0.0474 -1.0000 -1.0000 2547993 1575077119.20 151.5553 59.9955 32.0000 1.9552 1.9564 415.8585 416.1739 0.0476 -1.0000 -1.0000 2548118 1575077119.30 151.5553 59.9955 32.0000 1.9554 1.9566 417.3011 417.6177 0.0476 -1.0000 -1.0000 2548181 1575077119.40 151.5553 59.9955 32.0000 1.9554 1.9566 419.1910 419.5087 0.0475 -1.0000 -1.0000 2548243 1575077119.50 151.5544 59.9956 32.0000 1.9554 1.9566 419.8175 420.1356 0.0476 -1.0000 -1.0000 2548306 1575077119.60 151.5477 59.9961 32.0000 1.9563 1.9575 419.4070 419.7257 0.0476 -1.0000 -1.0000 2548368 1575077119.70 151.5477 59.9961 32.0000 1.9562 1.9575 419.0148 419.3323 0.0475 -1.0000 -1.0000 2548899 1575077119.80 151.5477 59.9961 32.0000 1.9563 1.9575 419.1771 419.4943 0.0475 -1.0000 -1.0000 2548978 1575077119.90 151.5477 59.9961 32.0000 1.9560 1.9573 419.5761 419.8941 0.0475 -1.0000 -1.0000 2549071 1575077120.00 151.5477 59.9961 32.0000 1.9561 1.9573 421.2283 421.5468 0.0474 -1.0000 -1.0000 2549134 1575077120.10 151.5102 59.9961 32.0000 1.9558 1.9570 423.2301 423.5506 0.0475 -1.0000 -1.0000 2549384 1575077120.20 151.5102 59.9961 32.0000 1.9550 1.9562 423.9229 424.2439 0.0475 -1.0000 -1.0000 2549446 1575077120.30 151.5102 59.9961 32.0000 1.9555 1.9568 423.8944 424.2151 0.0475 -1.0000 -1.0000 2549524 1575077120.40 151.5102 59.9961 32.0000 1.9555 1.9567 423.6755 423.9964 0.0476 -1.0000 -1.0000 2549587 1575077120.50 151.5102 59.9961 32.0000 1.9557 1.9569 423.7336 424.0550 0.0476 -1.0000 -1.0000 2549665 1575077120.60 151.5102 59.9961 32.0000 1.9559 1.9571 424.0388 424.3603 0.0476 -1.0000 -1.0000 2549728 1575077120.70 151.5102 59.9961 32.0000 1.9567 1.9579 423.8895 424.2122 0.0477 -1.0000 -1.0000 2549790 1575077120.80 151.4933 59.9961 32.0000 1.9564 1.9576 423.6905 424.0112 0.0476 -1.0000 -1.0000 2549868 1575077120.90 151.4906 59.9961 32.0000 1.9565 1.9577 423.6364 423.9587 0.0477 -1.0000 -1.0000 2549931 1575077121.00 151.4906 59.9961 32.0000 1.9560 1.9572 423.2099 423.5309 0.0476 -1.0000 -1.0000 2549993 1575077121.10 151.4906 59.9961 32.0000 1.9555 1.9567 423.0196 423.3411 0.0477 -1.0000 -1.0000 2550056 1575077121.20 151.4906 59.9961 32.0000 1.9555 1.9568 424.1385 424.4615 0.0478 -1.0000 -1.0000 2550118 1575077121.30 151.4906 59.9961 32.0000 1.9553 1.9565 425.7302 426.0549 0.0479 -1.0000 -1.0000 2550181 1575077121.40 151.4585 59.9961 32.0000 1.9553 1.9566 426.3182 426.6436 0.0479 -1.0000 -1.0000 2550259 1575077121.50 151.4585 59.9961 32.0000 1.9560 1.9572 424.4083 424.7316 0.0478 -1.0000 -1.0000 2550321 1575077121.60 151.4585 59.9961 32.0000 1.9561 1.9573 420.2403 420.5595 0.0476 -1.0000 -1.0000 2550384 1575077121.70 151.4585 59.9961 32.0000 1.9558 1.9570 415.3211 415.6390 0.0480 -1.0000 -1.0000 2550462 1575077121.80 151.4585 59.9961 32.0000 1.9556 1.9568 413.9035 414.2195 0.0479 -1.0000 -1.0000 2550524 1575077121.90 151.4539 59.9961 32.0000 1.9557 1.9569 414.3795 414.6950 0.0478 -1.0000 -1.0000 2550587 1575077122.00 151.4539 59.9961 32.0000 1.9550 1.9562 414.8949 415.2114 0.0479 -1.0000 -1.0000 2550665 1575077122.10 151.4539 59.9961 32.0000 1.9547 1.9559 414.6652 414.9824 0.0480 -1.0000 -1.0000 2550728 1575077122.20 151.4539 59.9961 32.0000 1.9549 1.9562 415.5535 415.8699 0.0478 -1.0000 -1.0000 2550790 1575077122.30 151.4539 59.9961 32.0000 1.9554 1.9567 419.0982 419.4181 0.0479 -1.0000 -1.0000 2550899 1575077122.40 151.4539 59.9961 32.0000 1.9561 1.9573 420.4747 420.7953 0.0479 -1.0000 -1.0000 2550962 1575077122.50 151.4439 59.9961 32.0000 1.9563 1.9576 419.5669 419.8869 0.0479 -1.0000 -1.0000 2551024 1575077122.60 151.4439 59.9961 32.0000 1.9561 1.9574 418.2160 418.5348 0.0478 -1.0000 -1.0000 2551103 1575077122.70 151.4439 59.9961 32.0000 1.9562 1.9574 415.9880 416.3050 0.0478 -1.0000 -1.0000 2551165 1575077122.80 151.4439 59.9961 32.0000 1.9555 1.9567 414.4343 414.7504 0.0479 -1.0000 -1.0000 2551915 1575077122.90 151.4439 59.9961 32.0000 1.9556 1.9568 414.5070 414.8244 0.0480 -1.0000 -1.0000 2551978 1575077123.00 151.4264 59.9961 32.0000 1.9564 1.9576 415.1706 415.4875 0.0479 -1.0000 -1.0000 2552056 1575077123.10 151.4063 59.9961 32.0000 1.9563 1.9575 414.8572 415.1747 0.0480 -1.0000 -1.0000 2552118 1575077123.20 151.4063 59.9961 32.0000 1.9558 1.9571 413.6502 413.9662 0.0479 -1.0000 -1.0000 2552181 1575077123.30 151.4063 59.9961 32.0000 1.9568 1.9581 412.3301 412.6437 0.0477 -1.0000 -1.0000 2552352 1575077123.40 151.4063 59.9961 32.0000 1.9560 1.9572 411.4175 411.7301 0.0476 -1.0000 -1.0000 2552431 1575077123.50 151.4063 59.9961 32.0000 1.9555 1.9568 411.2887 411.6021 0.0479 -1.0000 -1.0000 2552493 1575077123.60 151.5369 59.9961 32.0000 1.9561 1.9573 411.2550 411.5691 0.0479 -1.0000 -1.0000 2552571 1575077123.70 151.5369 59.9961 32.0000 1.9556 1.9568 411.2393 411.5539 0.0480 -1.0000 -1.0000 2552634 1575077123.80 151.5369 59.9961 32.0000 1.9553 1.9565 411.2191 411.5329 0.0479 -1.0000 -1.0000 2552899 1575077123.90 151.5369 59.9961 32.0000 1.9560 1.9572 411.0803 411.3947 0.0480 -1.0000 -1.0000 2552962 1575077124.00 151.5369 59.9961 32.0000 1.9560 1.9572 411.0160 411.3298 0.0479 -1.0000 -1.0000 2553040 1575077124.10 151.5075 59.9961 32.0000 1.9553 1.9566 410.9122 411.2261 0.0479 -1.0000 -1.0000 2553103 1575077124.20 151.5075 59.9961 32.0000 1.9561 1.9573 410.9181 411.2300 0.0477 -1.0000 -1.0000 2553165 1575077124.30 151.5075 59.9961 32.0000 1.9562 1.9574 410.9810 411.2946 0.0479 -1.0000 -1.0000 2553368 1575077124.40 151.5075 59.9961 32.0000 1.9558 1.9570 410.9880 411.3014 0.0478 -1.0000 -1.0000 2553431 1575077124.50 151.5075 59.9961 32.0000 1.9558 1.9570 411.0635 411.3768 0.0478 -1.0000 -1.0000 2553509 1575077124.60 151.5075 59.9961 32.0000 1.9559 1.9571 411.2308 411.5446 0.0478 -1.0000 -1.0000 2553571 1575077124.70 151.5075 59.9961 32.0000 1.9558 1.9570 411.4134 411.7263 0.0478 -1.0000 -1.0000 2553634 1575077124.80 151.5577 59.9950 32.0000 1.9557 1.9569 411.5488 411.8622 0.0478 -1.0000 -1.0000 2553696 1575077124.90 151.5577 59.9950 32.0000 1.9556 1.9568 411.6604 411.9731 0.0477 -1.0000 -1.0000 2553759 1575077125.00 151.5577 59.9950 32.0000 1.9561 1.9573 411.5429 411.8561 0.0478 -1.0000 -1.0000 2553821 1575077125.10 151.5577 59.9950 32.0000 1.9563 1.9575 411.3901 411.7035 0.0478 -1.0000 -1.0000 2553899 1575077125.20 151.5577 59.9950 32.0000 1.9551 1.9564 411.3042 411.6173 0.0477 -1.0000 -1.0000 2553962 1575077125.30 151.5577 59.9950 32.0000 1.9559 1.9571 411.2756 411.5879 0.0477 -1.0000 -1.0000 2554024 1575077125.40 151.5101 59.9950 32.0000 1.9551 1.9563 411.4748 411.7878 0.0478 -1.0000 -1.0000 2554368 1575077125.50 151.4846 59.9950 32.0000 1.9552 1.9565 411.8644 412.1779 0.0477 -1.0000 -1.0000 2554431 1575077125.60 151.4846 59.9950 32.0000 1.9555 1.9567 411.9870 412.3004 0.0478 -1.0000 -1.0000 2554493 1575077125.70 151.4846 59.9950 32.0000 1.9562 1.9575 412.0287 412.3425 0.0478 -1.0000 -1.0000 2554556 1575077125.80 151.4846 59.9950 32.0000 1.9565 1.9577 412.2682 412.5818 0.0477 -1.0000 -1.0000 2554618 1575077125.90 151.4846 59.9950 32.0000 1.9555 1.9567 412.4087 412.7222 0.0477 -1.0000 -1.0000 2554681 1575077126.00 151.4846 59.9950 32.0000 1.9555 1.9567 413.0313 413.3447 0.0476 -1.0000 -1.0000 2554759 1575077126.10 151.5439 59.9950 32.0000 1.9559 1.9572 413.5009 413.8137 0.0475 -1.0000 -1.0000 2554821 1575077126.20 151.5439 59.9950 32.0000 1.9555 1.9567 413.9193 414.2337 0.0477 -1.0000 -1.0000 2554884 1575077126.30 151.5439 59.9950 32.0000 1.9563 1.9575 414.5119 414.8266 0.0476 -1.0000 -1.0000 2554962 1575077126.40 151.5439 59.9950 32.0000 1.9555 1.9567 414.2147 414.5292 0.0477 -1.0000 -1.0000 2555149 1575077126.50 151.5439 59.9950 32.0000 1.9563 1.9575 413.5378 413.8524 0.0477 -1.0000 -1.0000 2555212 1575077126.60 151.4511 59.9950 32.0000 1.9567 1.9579 413.9985 414.3131 0.0477 -1.0000 -1.0000 2555275 1575077126.70 151.4511 59.9950 32.0000 1.9559 1.9571 414.4641 414.7790 0.0477 -1.0000 -1.0000 2555337 1575077126.80 151.4511 59.9950 32.0000 1.9560 1.9572 414.7698 415.0836 0.0474 -1.0000 -1.0000 2555415 1575077126.90 151.4511 59.9950 32.0000 1.9553 1.9565 416.2736 416.5894 0.0476 -1.0000 -1.0000 2555478 1575077127.00 151.4511 59.9950 32.0000 1.9560 1.9572 416.9950 417.3113 0.0476 -1.0000 -1.0000 2556149 1575077127.10 151.4560 59.9950 32.0000 1.9572 1.9584 416.2823 416.5986 0.0477 -1.0000 -1.0000 2556212 1575077127.20 151.5640 59.9950 32.0000 1.9561 1.9573 415.9082 416.2248 0.0478 -1.0000 -1.0000 2556274 1575077127.30 151.5640 59.9950 32.0000 1.9565 1.9577 416.1815 416.4972 0.0475 -1.0000 -1.0000 2556337 1575077127.40 151.5640 59.9950 32.0000 1.9564 1.9576 416.5470 416.8622 0.0475 -1.0000 -1.0000 2556415 1575077127.50 151.5640 59.9950 32.0000 1.9563 1.9575 416.8877 417.2040 0.0476 -1.0000 -1.0000 2556478 1575077127.60 151.5640 59.9950 32.0000 1.9560 1.9573 417.0089 417.3256 0.0477 -1.0000 -1.0000 2556540 1575077127.70 151.5340 59.9950 32.0000 1.9559 1.9571 417.1090 417.4256 0.0476 -1.0000 -1.0000 2556618 1575077127.80 151.5340 59.9950 32.0000 1.9558 1.9570 417.1938 417.5098 0.0475 -1.0000 -1.0000 2556681 1575077127.90 151.5340 59.9950 32.0000 1.9561 1.9573 416.4267 416.7415 0.0476 -1.0000 -1.0000 2556743 1575077128.00 151.5340 59.9950 32.0000 1.9564 1.9576 414.0646 414.3790 0.0475 -1.0000 -1.0000 2556821 1575077128.10 151.5340 59.9950 32.0000 1.9561 1.9573 412.1866 412.4988 0.0476 -1.0000 -1.0000 2556884 1575077128.20 151.5261 59.9950 32.0000 1.9563 1.9576 411.2513 411.5638 0.0477 -1.0000 -1.0000 2556946 1575077128.30 151.5191 59.9950 32.0000 1.9559 1.9572 411.1153 411.4262 0.0475 -1.0000 -1.0000 2557024 1575077128.40 151.5191 59.9950 32.0000 1.9561 1.9573 411.1595 411.4715 0.0476 -1.0000 -1.0000 2557087 1575077128.50 151.5191 59.9950 32.0000 1.9554 1.9566 411.1979 411.5087 0.0473 -1.0000 -1.0000 2557431 1575077128.60 151.5191 59.9950 32.0000 1.9558 1.9570 411.1079 411.4199 0.0476 -1.0000 -1.0000 2557494 1575077128.70 151.5191 59.9950 32.0000 1.9559 1.9571 410.9940 411.3060 0.0477 -1.0000 -1.0000 2557556 1575077128.80 151.5836 59.9950 32.0000 1.9558 1.9571 411.0467 411.3582 0.0475 -1.0000 -1.0000 2557634 1575077128.90 151.5836 59.9950 32.0000 1.9564 1.9576 411.4481 411.7609 0.0477 -1.0000 -1.0000 2557697 1575077129.00 151.5836 59.9950 32.0000 1.9568 1.9580 411.9445 412.2569 0.0477 -1.0000 -1.0000 2557759 1575077129.10 151.5836 59.9950 32.0000 1.9568 1.9581 411.6768 411.9893 0.0476 -1.0000 -1.0000 2557884 1575077129.20 151.5836 59.9950 32.0000 1.9563 1.9575 411.4352 411.7460 0.0474 -1.0000 -1.0000 2557947 1575077129.30 151.5836 59.9950 32.0000 1.9564 1.9576 411.3747 411.6865 0.0475 -1.0000 -1.0000 2558009 1575077129.40 151.5080 59.9950 32.0000 1.9571 1.9584 411.3194 411.6310 0.0476 -1.0000 -1.0000 2558088 1575077129.50 151.4978 59.9950 32.0000 1.9564 1.9577 411.0755 411.3874 0.0476 -1.0000 -1.0000 2558150 1575077129.60 151.4978 59.9950 32.0000 1.9568 1.9580 410.9495 411.2607 0.0475 -1.0000 -1.0000 2558385 1575077129.70 151.4978 59.9950 32.0000 1.9570 1.9582 411.1049 411.4162 0.0475 -1.0000 -1.0000 2558447 1575077129.80 151.4978 59.9950 32.0000 1.9563 1.9576 411.6924 412.0044 0.0475 -1.0000 -1.0000 2558509 1575077129.90 151.4994 59.9950 32.0000 1.9563 1.9575 412.0260 412.3375 0.0475 -1.0000 -1.0000 2558572 1575077130.00 151.6054 59.9947 32.0000 1.9557 1.9569 412.2682 412.5809 0.0476 -1.0000 -1.0000 2558650 1575077130.10 151.6054 59.9947 32.0000 1.9549 1.9561 412.2215 412.5344 0.0476 -1.0000 -1.0000 2558900 1575077130.20 151.6054 59.9947 32.0000 1.9558 1.9570 411.6687 411.9810 0.0476 -1.0000 -1.0000 2558962 1575077130.30 151.6054 59.9947 32.0000 1.9566 1.9578 411.3896 411.7015 0.0476 -1.0000 -1.0000 2559041 1575077130.40 151.6054 59.9947 32.0000 1.9568 1.9581 411.6311 411.9438 0.0477 -1.0000 -1.0000 2559103 1575077130.50 151.6054 59.9947 32.0000 1.9555 1.9567 411.7889 412.1015 0.0476 -1.0000 -1.0000 2559182 1575077130.60 151.5163 59.9947 32.0000 1.9552 1.9564 411.9186 412.2308 0.0476 -1.0000 -1.0000 2559634 1575077130.70 151.5143 59.9947 32.0000 1.9549 1.9561 411.7057 412.0178 0.0475 -1.0000 -1.0000 2559697 1575077130.80 151.5143 59.9947 32.0000 1.9558 1.9570 411.4608 411.7721 0.0475 -1.0000 -1.0000 2559759 1575077130.90 151.5143 59.9947 32.0000 1.9554 1.9566 411.3054 411.6174 0.0476 -1.0000 -1.0000 2559822 1575077131.00 151.5143 59.9947 32.0000 1.9551 1.9563 411.1893 411.5022 0.0477 -1.0000 -1.0000 2559884 1575077131.10 151.5143 59.9947 32.0000 1.9555 1.9568 411.1968 411.5090 0.0476 -1.0000 -1.0000 2600134 1575077131.20 151.5019 59.9947 32.0000 1.9562 1.9574 411.1283 411.4388 0.0475 -1.0000 -1.0000 2600197 1575077131.30 151.5019 59.9947 32.0000 1.9572 1.9584 411.0732 411.3862 0.0477 -1.0000 -1.0000 2600259 1575077131.40 151.5019 59.9947 32.0000 1.9565 1.9577 411.0648 411.3766 0.0476 -1.0000 -1.0000 2600322 1575077131.50 151.5019 59.9947 32.0000 1.9558 1.9571 411.0089 411.3204 0.0476 -1.0000 -1.0000 2600384 1575077131.60 151.5019 59.9947 32.0000 1.9555 1.9567 411.2845 411.5961 0.0475 -1.0000 -1.0000 2600634 1575077131.70 151.4526 59.9947 32.0000 1.9559 1.9572 411.3344 411.6462 0.0476 -1.0000 -1.0000 2600697 1575077131.80 151.4526 59.9947 32.0000 1.9553 1.9565 411.1215 411.4336 0.0476 -1.0000 -1.0000 2600759 1575077131.90 151.4526 59.9947 32.0000 1.9563 1.9575 410.9605 411.2713 0.0474 -1.0000 -1.0000 2600822 1575077132.00 151.4526 59.9947 32.0000 1.9557 1.9569 411.1572 411.4679 0.0475 -1.0000 -1.0000 2600900 1575077132.10 151.4526 59.9947 32.0000 1.9565 1.9577 411.4839 411.7959 0.0476 -1.0000 -1.0000 2600962 1575077132.20 151.4686 59.9947 32.0000 1.9564 1.9576 411.7236 412.0351 0.0475 -1.0000 -1.0000 2601119 1575077132.30 151.4908 59.9947 32.0000 1.9564 1.9577 411.8463 412.1578 0.0475 -1.0000 -1.0000 2601182 1575077132.40 151.4908 59.9947 32.0000 1.9558 1.9570 412.5053 412.8184 0.0477 -1.0000 -1.0000 2601244 1575077132.50 151.4908 59.9947 32.0000 1.9556 1.9568 414.9541 415.2676 0.0476 -1.0000 -1.0000 2601322 1575077132.60 151.4908 59.9947 32.0000 1.9550 1.9562 416.3991 416.7161 0.0477 -1.0000 -1.0000 2601385 1575077132.70 151.4908 59.9947 32.0000 1.9560 1.9572 415.6702 415.9855 0.0476 -1.0000 -1.0000 2601619 1575077132.80 151.5933 59.9947 32.0000 1.9569 1.9582 416.2450 416.5616 0.0478 -1.0000 -1.0000 2601681 1575077132.90 151.5933 59.9947 32.0000 1.9564 1.9576 417.9729 418.2891 0.0475 -1.0000 -1.0000 2601744 1575077133.00 151.5933 59.9947 32.0000 1.9562 1.9574 417.2133 417.5295 0.0476 -1.0000 -1.0000 2601806 1575077133.10 151.5933 59.9947 32.0000 1.9556 1.9568 417.6519 417.9686 0.0476 -1.0000 -1.0000 2601884 1575077133.20 151.5933 59.9947 32.0000 1.9556 1.9569 418.5707 418.8891 0.0477 -1.0000 -1.0000 2602119 1575077133.30 151.4970 59.9947 32.0000 1.9553 1.9565 416.2824 416.5977 0.0475 -1.0000 -1.0000 2602181 1575077133.40 151.4877 59.9947 32.0000 1.9552 1.9564 413.4873 413.8007 0.0476 -1.0000 -1.0000 2602244 1575077133.50 151.4877 59.9947 32.0000 1.9556 1.9568 412.0136 412.3254 0.0475 -1.0000 -1.0000 2602337 1575077133.60 151.4877 59.9947 32.0000 1.9559 1.9571 411.7803 412.0919 0.0475 -1.0000 -1.0000 2602400 1575077133.70 151.4877 59.9947 32.0000 1.9563 1.9575 411.6196 411.9321 0.0477 -1.0000 -1.0000 2602697 1575077133.80 151.4872 59.9947 32.0000 1.9562 1.9574 411.7477 412.0594 0.0475 -1.0000 -1.0000 2602759 1575077133.90 151.4721 59.9947 32.0000 1.9557 1.9569 412.0963 412.4091 0.0477 -1.0000 -1.0000 2602822 1575077134.00 151.4721 59.9947 32.0000 1.9559 1.9571 411.8014 412.1137 0.0475 -1.0000 -1.0000 2602900 1575077134.10 151.4721 59.9947 32.0000 1.9563 1.9575 411.5278 411.8397 0.0475 -1.0000 -1.0000 2602962 1575077134.20 151.4721 59.9947 32.0000 1.9556 1.9568 411.7735 412.0860 0.0476 -1.0000 -1.0000 2603025 1575077134.30 151.4721 59.9947 32.0000 1.9557 1.9569 412.3253 412.6383 0.0476 -1.0000 -1.0000 2603088 1575077134.40 151.6028 59.9947 32.0000 1.9561 1.9573 413.5501 413.8637 0.0476 -1.0000 -1.0000 2603150 1575077134.50 151.6028 59.9947 32.0000 1.9569 1.9581 414.5985 414.9128 0.0475 -1.0000 -1.0000 2603228 1575077134.60 151.6028 59.9947 32.0000 1.9566 1.9578 415.3389 415.6534 0.0476 -1.0000 -1.0000 2603291 1575077134.70 151.6028 59.9947 32.0000 1.9557 1.9569 414.4765 414.7910 0.0475 -1.0000 -1.0000 2603634 1575077134.80 151.6028 59.9947 32.0000 1.9554 1.9566 413.4444 413.7572 0.0475 -1.0000 -1.0000 2603712 1575077134.90 151.5803 59.9945 32.0000 1.9550 1.9562 413.1820 413.4954 0.0476 -1.0000 -1.0000 2603775 1575077135.00 151.5724 59.9945 32.0000 1.9555 1.9568 412.9790 413.2922 0.0476 -1.0000 -1.0000 2603837 1575077135.10 151.5724 59.9945 32.0000 1.9560 1.9572 412.8555 413.1689 0.0476 -1.0000 -1.0000 2603916 1575077135.20 151.5724 59.9945 32.0000 1.9561 1.9573 413.2114 413.5241 0.0475 -1.0000 -1.0000 2603978 1575077135.30 151.5724 59.9945 32.0000 1.9558 1.9571 413.7277 414.0413 0.0475 -1.0000 -1.0000 2604150 1575077135.40 151.5724 59.9945 32.0000 1.9565 1.9577 414.1863 414.5006 0.0476 -1.0000 -1.0000 2604228 1575077135.50 151.5864 59.9945 32.0000 1.9559 1.9571 414.9814 415.2957 0.0476 -1.0000 -1.0000 2604291 1575077135.60 151.5864 59.9945 32.0000 1.9561 1.9573 415.3272 415.6422 0.0475 -1.0000 -1.0000 2604353 1575077135.70 151.5864 59.9945 32.0000 1.9555 1.9567 416.7997 417.1153 0.0476 -1.0000 -1.0000 2604431 1575077135.80 151.5864 59.9945 32.0000 1.9549 1.9561 418.4844 418.8021 0.0476 -1.0000 -1.0000 2604650 1575077135.90 151.5864 59.9945 32.0000 1.9557 1.9570 417.2874 417.6029 0.0474 -1.0000 -1.0000 2604712 1575077136.00 151.5786 59.9945 32.0000 1.9556 1.9568 415.2804 415.5937 0.0473 -1.0000 -1.0000 2604791 1575077136.10 151.5647 59.9945 32.0000 1.9557 1.9570 416.1870 416.5019 0.0475 -1.0000 -1.0000 2604853 1575077136.20 151.5647 59.9945 32.0000 1.9561 1.9573 419.6587 419.9767 0.0474 -1.0000 -1.0000 2604916 1575077136.30 151.5647 59.9945 32.0000 1.9557 1.9569 423.8821 424.2027 0.0475 -1.0000 -1.0000 2605166 1575077136.40 151.5647 59.9945 32.0000 1.9561 1.9574 424.2765 424.5972 0.0474 -1.0000 -1.0000 2605228 1575077136.50 151.5647 59.9945 32.0000 1.9551 1.9563 423.8510 424.1715 0.0474 -1.0000 -1.0000 2605306 1575077136.60 151.4668 59.9945 32.0000 1.9551 1.9563 422.9714 423.2913 0.0475 -1.0000 -1.0000 2605369 1575077136.70 151.4668 59.9945 32.0000 1.9554 1.9566 423.1700 423.4902 0.0475 -1.0000 -1.0000 2605431 1575077136.80 151.4668 59.9945 32.0000 1.9557 1.9569 423.8403 424.1620 0.0476 -1.0000 -1.0000 2605666 1575077136.90 151.4668 59.9945 32.0000 1.9563 1.9575 424.3189 424.6409 0.0476 -1.0000 -1.0000 2605728 1575077137.00 151.4668 59.9945 32.0000 1.9558 1.9570 425.6551 425.9770 0.0474 -1.0000 -1.0000 2605791 1575077137.10 151.4768 59.9945 32.0000 1.9560 1.9573 427.4755 427.8002 0.0477 -1.0000 -1.0000 2605994 1575077137.20 151.4784 59.9945 32.0000 1.9566 1.9578 427.8801 428.2057 0.0477 -1.0000 -1.0000 2606056 1575077137.30 151.4784 59.9945 32.0000 1.9556 1.9568 426.2973 426.6217 0.0478 -1.0000 -1.0000 2606119 1575077137.40 151.4784 59.9945 32.0000 1.9553 1.9565 422.7547 423.0762 0.0477 -1.0000 -1.0000 2606197 1575077137.50 151.4784 59.9945 32.0000 1.9558 1.9571 419.8344 420.1540 0.0478 -1.0000 -1.0000 2606259 1575077137.60 151.4784 59.9945 32.0000 1.9554 1.9566 420.4327 420.7529 0.0479 -1.0000 -1.0000 2606322 1575077137.70 151.5087 59.9945 32.0000 1.9550 1.9563 423.0110 423.3336 0.0479 -1.0000 -1.0000 2606400 1575077137.80 151.5087 59.9945 32.0000 1.9553 1.9566 424.4965 424.8210 0.0479 -1.0000 -1.0000 2606634 1575077137.90 151.5087 59.9945 32.0000 1.9556 1.9569 423.4007 423.7251 0.0481 -1.0000 -1.0000 2606697 1575077138.00 151.5087 59.9945 32.0000 1.9554 1.9566 423.1354 423.4586 0.0479 -1.0000 -1.0000 2606775 1575077138.10 151.5087 59.9945 32.0000 1.9566 1.9579 422.6383 422.9607 0.0479 -1.0000 -1.0000 2606837 1575077138.20 151.3461 59.9945 32.0000 1.9560 1.9572 422.6686 422.9915 0.0479 -1.0000 -1.0000 2606900 1575077138.30 151.3461 59.9945 32.0000 1.9553 1.9565 424.0084 424.3328 0.0480 -1.0000 -1.0000 2607884 1575077138.40 151.3461 59.9945 32.0000 1.9555 1.9567 425.5731 425.8987 0.0480 -1.0000 -1.0000 2607947 1575077138.50 151.3461 59.9945 32.0000 1.9555 1.9567 428.3868 428.7150 0.0482 -1.0000 -1.0000 2608025 1575077138.60 151.3461 59.9945 32.0000 1.9552 1.9564 429.1345 429.4626 0.0479 -1.0000 -1.0000 2608088 1575077138.70 151.4290 59.9945 32.0000 1.9553 1.9565 425.3223 425.6487 0.0481 -1.0000 -1.0000 2608150 1575077138.80 151.5534 59.9945 32.0000 1.9559 1.9571 421.5871 421.9100 0.0480 -1.0000 -1.0000 2608228 1575077138.90 151.5534 59.9945 32.0000 1.9568 1.9580 419.1902 419.5110 0.0480 -1.0000 -1.0000 2608291 1575077139.00 151.5534 59.9945 32.0000 1.9567 1.9580 418.0678 418.3877 0.0480 -1.0000 -1.0000 2608353 1575077139.10 151.5534 59.9945 32.0000 1.9557 1.9569 418.8119 419.1329 0.0481 -1.0000 -1.0000 2608416 1575077139.20 151.5534 59.9945 32.0000 1.9566 1.9578 420.6049 420.9282 0.0483 -1.0000 -1.0000 2608494 1575077139.30 151.4153 59.9945 32.0000 1.9553 1.9565 421.4662 421.7894 0.0481 -1.0000 -1.0000 2608556 1575077139.40 151.4153 59.9945 32.0000 1.9545 1.9558 420.1046 420.4261 0.0480 -1.0000 -1.0000 2608634 1575077139.50 151.4153 59.9945 32.0000 1.9553 1.9566 420.7514 421.0732 0.0480 -1.0000 -1.0000 2608697 1575077139.60 151.4153 59.9945 32.0000 1.9555 1.9568 423.2129 423.5363 0.0479 -1.0000 -1.0000 2608759 1575077139.70 151.4153 59.9945 32.0000 1.9562 1.9574 424.4006 424.7250 0.0480 -1.0000 -1.0000 2608837 1575077139.80 151.5672 59.9945 32.0000 1.9561 1.9573 424.9718 425.2967 0.0479 -1.0000 -1.0000 2608900 1575077139.90 151.5718 59.9945 32.0000 1.9566 1.9578 425.8291 426.1542 0.0479 -1.0000 -1.0000 2608962 1575077140.00 151.5718 59.9945 32.0000 1.9562 1.9574 426.5170 426.8424 0.0479 -1.0000 -1.0000 2609025 1575077140.10 151.5718 59.9945 32.0000 1.9560 1.9573 425.8712 426.1960 0.0479 -1.0000 -1.0000 2609088 1575077140.20 151.5718 59.9945 32.0000 1.9551 1.9563 424.9577 425.2821 0.0479 -1.0000 -1.0000 2609150 1575077140.30 151.5718 59.9945 32.0000 1.9557 1.9569 423.5236 423.8474 0.0480 -1.0000 -1.0000 2609228 1575077140.40 151.3938 59.9945 32.0000 1.9562 1.9575 421.3881 421.7100 0.0480 -1.0000 -1.0000 2609447 1575077140.50 151.3938 59.9945 32.0000 1.9565 1.9577 421.0197 421.3428 0.0480 -1.0000 -1.0000 2609525 1575077140.60 151.3938 59.9945 32.0000 1.9558 1.9571 419.6218 419.9424 0.0480 -1.0000 -1.0000 2609587 1575077140.70 151.3938 59.9945 32.0000 1.9571 1.9583 417.5687 417.8893 0.0482 -1.0000 -1.0000 2609791 1575077140.80 151.3938 59.9945 32.0000 1.9560 1.9572 419.0667 419.3882 0.0481 -1.0000 -1.0000 2609869 1575077140.90 151.4722 59.9945 32.0000 1.9562 1.9575 419.2784 419.5998 0.0481 -1.0000 -1.0000 2609931 1575077141.00 151.4740 59.9945 32.0000 1.9558 1.9570 416.4515 416.7704 0.0480 -1.0000 -1.0000 2609994 1575077141.10 151.4740 59.9945 32.0000 1.9553 1.9566 415.7557 416.0741 0.0480 -1.0000 -1.0000 2610072 1575077141.20 151.4740 59.9945 32.0000 1.9553 1.9565 415.9188 416.2366 0.0479 -1.0000 -1.0000 2610134 1575077141.30 151.4740 59.9945 32.0000 1.9561 1.9573 416.6123 416.9309 0.0479 -1.0000 -1.0000 2610197 1575077141.40 151.4785 59.9945 32.0000 1.9568 1.9581 416.8668 417.1848 0.0479 -1.0000 -1.0000 2610259 1575077141.50 151.5391 59.9945 32.0000 1.9553 1.9565 417.3240 417.6425 0.0479 -1.0000 -1.0000 2610384 1575077141.60 151.5391 59.9945 32.0000 1.9559 1.9571 417.5923 417.9112 0.0479 -1.0000 -1.0000 2610447 1575077141.70 151.5391 59.9945 32.0000 1.9557 1.9570 418.1456 418.4639 0.0478 -1.0000 -1.0000 2610525 1575077141.80 151.5391 59.9945 32.0000 1.9555 1.9567 418.9682 419.2874 0.0478 -1.0000 -1.0000 2610588 1575077141.90 151.5391 59.9945 32.0000 1.9558 1.9571 419.0072 419.3270 0.0479 -1.0000 -1.0000 2610650 1575077142.00 151.5177 59.9945 32.0000 1.9564 1.9576 418.2659 418.5854 0.0479 -1.0000 -1.0000 2611134 1575077142.10 151.5177 59.9945 32.0000 1.9572 1.9584 415.8333 416.1505 0.0479 -1.0000 -1.0000 2611197 1575077142.20 151.5177 59.9945 32.0000 1.9567 1.9579 414.1284 414.4441 0.0478 -1.0000 -1.0000 2611259 1575077142.30 151.5177 59.9945 32.0000 1.9567 1.9580 413.5375 413.8528 0.0478 -1.0000 -1.0000 2611337 1575077142.40 151.5177 59.9945 32.0000 1.9560 1.9572 412.9425 413.2575 0.0479 -1.0000 -1.0000 2611400 1575077142.50 151.5190 59.9945 32.0000 1.9563 1.9576 412.9271 413.2424 0.0478 -1.0000 -1.0000 2611634 1575077142.60 151.5203 59.9945 32.0000 1.9567 1.9580 412.8787 413.1930 0.0478 -1.0000 -1.0000 2611697 1575077142.70 151.5203 59.9945 32.0000 1.9565 1.9577 413.1500 413.4661 0.0479 -1.0000 -1.0000 2611759 1575077142.80 151.5203 59.9945 32.0000 1.9561 1.9573 413.3638 413.6783 0.0477 -1.0000 -1.0000 2611837 1575077142.90 151.5203 59.9945 32.0000 1.9561 1.9574 413.4428 413.7576 0.0477 -1.0000 -1.0000 2611900 1575077143.00 151.5208 59.9945 32.0000 1.9570 1.9582 412.9191 413.2326 0.0477 -1.0000 -1.0000 2612134 1575077143.10 151.5772 59.9945 32.0000 1.9569 1.9582 412.4348 412.7487 0.0477 -1.0000 -1.0000 2612212 1575077143.20 151.5772 59.9945 32.0000 1.9563 1.9575 412.2102 412.5232 0.0476 -1.0000 -1.0000 2612275 1575077143.30 151.5772 59.9945 32.0000 1.9557 1.9569 411.9888 412.3015 0.0476 -1.0000 -1.0000 2612337 1575077143.40 151.5772 59.9945 32.0000 1.9552 1.9564 411.7569 412.0692 0.0476 -1.0000 -1.0000 2612400 1575077143.50 151.5772 59.9945 32.0000 1.9554 1.9566 411.5937 411.9058 0.0476 -1.0000 -1.0000 2612603 1575077143.60 151.5047 59.9945 32.0000 1.9558 1.9570 411.6430 411.9552 0.0476 -1.0000 -1.0000 2612666 1575077143.70 151.4645 59.9945 32.0000 1.9565 1.9577 411.6608 411.9735 0.0476 -1.0000 -1.0000 2612744 1575077143.80 151.4645 59.9945 32.0000 1.9557 1.9569 411.6360 411.9483 0.0476 -1.0000 -1.0000 2612806 1575077143.90 151.4645 59.9945 32.0000 1.9559 1.9572 411.6038 411.9154 0.0475 -1.0000 -1.0000 2612869 1575077144.00 151.4645 59.9945 32.0000 1.9569 1.9581 411.4966 411.8081 0.0475 -1.0000 -1.0000 2613166 1575077144.10 151.4647 59.9945 32.0000 1.9553 1.9565 411.5868 411.8995 0.0477 -1.0000 -1.0000 2613228 1575077144.20 151.5039 59.9945 32.0000 1.9558 1.9570 411.8462 412.1583 0.0475 -1.0000 -1.0000 2613291 1575077144.30 151.5039 59.9945 32.0000 1.9560 1.9572 411.7736 412.0849 0.0474 -1.0000 -1.0000 2613369 1575077144.40 151.5039 59.9945 32.0000 1.9557 1.9570 411.7428 412.0543 0.0475 -1.0000 -1.0000 2613431 1575077144.50 151.5039 59.9945 32.0000 1.9562 1.9574 411.8005 412.1128 0.0474 -1.0000 -1.0000 2613494 1575077144.60 151.5039 59.9945 32.0000 1.9559 1.9571 411.8663 412.1787 0.0476 -1.0000 -1.0000 2613634 1575077144.70 151.4004 59.9951 32.0000 1.9555 1.9567 412.1483 412.4604 0.0475 -1.0000 -1.0000 2613697 1575077144.80 151.3926 59.9952 32.0000 1.9553 1.9565 412.2183 412.5305 0.0475 -1.0000 -1.0000 2613759 1575077144.90 151.3926 59.9952 32.0000 1.9554 1.9566 412.0755 412.3875 0.0475 -1.0000 -1.0000 2613822 1575077145.00 151.3926 59.9952 32.0000 1.9557 1.9569 411.9836 412.2951 0.0475 -1.0000 -1.0000 2613884 1575077145.10 151.3926 59.9952 32.0000 1.9563 1.9575 411.9855 412.2971 0.0474 -1.0000 -1.0000 2613962 1575077145.20 151.4246 59.9952 32.0000 1.9561 1.9573 411.9602 412.2713 0.0474 -1.0000 -1.0000 2614025 1575077145.30 151.5433 59.9952 32.0000 1.9565 1.9577 411.9039 412.2151 0.0475 -1.0000 -1.0000 2614088 1575077145.40 151.5433 59.9952 32.0000 1.9557 1.9569 411.9142 412.2264 0.0476 -1.0000 -1.0000 2614150 1575077145.50 151.5433 59.9952 32.0000 1.9558 1.9570 412.1171 412.4286 0.0473 -1.0000 -1.0000 2614228 1575077145.60 151.5433 59.9952 32.0000 1.9555 1.9567 412.1846 412.4972 0.0475 -1.0000 -1.0000 2614400 1575077145.70 151.5433 59.9952 32.0000 1.9558 1.9570 412.1238 412.4355 0.0475 -1.0000 -1.0000 2614462 1575077145.80 151.4802 59.9952 32.0000 1.9564 1.9576 412.0667 412.3788 0.0476 -1.0000 -1.0000 2614525 1575077145.90 151.4802 59.9952 32.0000 1.9558 1.9570 412.1609 412.4729 0.0475 -1.0000 -1.0000 2614588 1575077146.00 151.4802 59.9952 32.0000 1.9568 1.9581 412.2621 412.5740 0.0475 -1.0000 -1.0000 2614666 1575077146.10 151.4802 59.9952 32.0000 1.9564 1.9576 412.4174 412.7291 0.0474 -1.0000 -1.0000 2614947 1575077146.20 151.4802 59.9952 32.0000 1.9556 1.9568 412.2654 412.5768 0.0474 -1.0000 -1.0000 2615009 1575077146.30 151.3851 59.9952 32.0000 1.9556 1.9568 412.2110 412.5219 0.0474 -1.0000 -1.0000 2615072 1575077146.40 151.3851 59.9952 32.0000 1.9556 1.9568 412.4863 412.7990 0.0475 -1.0000 -1.0000 2615150 1575077146.50 151.3851 59.9952 32.0000 1.9553 1.9565 412.5874 412.8997 0.0475 -1.0000 -1.0000 2615228 1575077146.60 151.3851 59.9952 32.0000 1.9562 1.9574 412.5366 412.8482 0.0474 -1.0000 -1.0000 2615447 1575077146.70 151.3851 59.9952 32.0000 1.9557 1.9569 412.5437 412.8550 0.0474 -1.0000 -1.0000 2615525 1575077146.80 151.3851 59.9952 32.0000 1.9556 1.9568 412.8341 413.1461 0.0474 -1.0000 -1.0000 2615588 1575077146.90 151.3996 59.9952 32.0000 1.9554 1.9566 413.1025 413.4158 0.0476 -1.0000 -1.0000 2615650 1575077147.00 151.3996 59.9952 32.0000 1.9549 1.9561 412.7709 413.0847 0.0476 -1.0000 -1.0000 2615712 1575077147.10 151.3996 59.9952 32.0000 1.9550 1.9563 411.6321 411.9437 0.0475 -1.0000 -1.0000 2616150 1575077147.20 151.3996 59.9952 32.0000 1.9553 1.9565 411.3833 411.6957 0.0477 -1.0000 -1.0000 2616212 1575077147.30 151.3996 59.9952 32.0000 1.9566 1.9578 411.9760 412.2869 0.0474 -1.0000 -1.0000 2616275 1575077147.40 151.4495 59.9952 32.0000 1.9567 1.9579 413.3620 413.6753 0.0475 -1.0000 -1.0000 2616353 1575077147.50 151.4572 59.9952 32.0000 1.9554 1.9566 415.3257 415.6400 0.0475 -1.0000 -1.0000 2616416 1575077147.60 151.4572 59.9952 32.0000 1.9550 1.9562 417.0876 417.4039 0.0476 -1.0000 -1.0000 2616619 1575077147.70 151.4572 59.9952 32.0000 1.9554 1.9566 418.1027 418.4196 0.0475 -1.0000 -1.0000 2616759 1575077147.80 151.4572 59.9952 32.0000 1.9557 1.9569 417.2214 417.5369 0.0475 -1.0000 -1.0000 2616822 1575077147.90 151.4572 59.9952 32.0000 1.9562 1.9575 415.7273 416.0424 0.0476 -1.0000 -1.0000 2616885 1575077148.00 151.3701 59.9952 32.0000 1.9558 1.9571 414.9959 415.3099 0.0475 -1.0000 -1.0000 2616962 1575077148.10 151.3701 59.9952 32.0000 1.9555 1.9568 414.9218 415.2361 0.0476 -1.0000 -1.0000 2617025 1575077148.20 151.3701 59.9952 32.0000 1.9550 1.9563 415.2710 415.5861 0.0475 -1.0000 -1.0000 2617400 1575077148.30 151.3701 59.9952 32.0000 1.9557 1.9569 415.4133 415.7297 0.0477 -1.0000 -1.0000 2617463 1575077148.40 151.3701 59.9952 32.0000 1.9557 1.9569 415.1246 415.4393 0.0476 -1.0000 -1.0000 2617526 1575077148.50 151.5668 59.9952 32.0000 1.9554 1.9566 414.0604 414.3744 0.0476 -1.0000 -1.0000 2617619 1575077148.60 151.5668 59.9952 32.0000 1.9553 1.9566 413.1012 413.4147 0.0477 -1.0000 -1.0000 2617682 1575077148.70 151.5668 59.9952 32.0000 1.9550 1.9562 412.7729 413.0865 0.0476 -1.0000 -1.0000 2617744 1575077148.80 151.5668 59.9952 32.0000 1.9559 1.9572 412.5732 412.8862 0.0476 -1.0000 -1.0000 2617822 1575077148.90 151.5668 59.9952 32.0000 1.9564 1.9577 412.4160 412.7282 0.0475 -1.0000 -1.0000 2617885 1575077149.00 151.4989 59.9952 32.0000 1.9559 1.9571 413.1456 413.4586 0.0476 -1.0000 -1.0000 2617947 1575077149.10 151.4356 59.9952 32.0000 1.9552 1.9564 414.5727 414.8874 0.0476 -1.0000 -1.0000 2618026 1575077149.20 151.4356 59.9952 32.0000 1.9546 1.9558 415.0202 415.3353 0.0477 -1.0000 -1.0000 2618135 1575077149.30 151.4356 59.9952 32.0000 1.9552 1.9564 416.3973 416.7132 0.0476 -1.0000 -1.0000 2618198 1575077149.40 151.4356 59.9952 32.0000 1.9550 1.9562 415.5220 415.8371 0.0476 -1.0000 -1.0000 2618260 1575077149.50 151.4356 59.9952 32.0000 1.9558 1.9570 413.9560 414.2699 0.0476 -1.0000 -1.0000 2618323 1575077149.60 151.5604 59.9959 32.0000 1.9560 1.9573 413.6331 413.9460 0.0475 -1.0000 -1.0000 2618385 1575077149.70 151.5866 59.9961 32.0000 1.9556 1.9569 413.4235 413.7374 0.0476 -1.0000 -1.0000 2618666 1575077149.80 151.5866 59.9961 32.0000 1.9559 1.9571 413.2102 413.5236 0.0476 -1.0000 -1.0000 2618729 1575077149.90 151.5866 59.9961 32.0000 1.9563 1.9575 414.3083 414.6220 0.0475 -1.0000 -1.0000 2618791 1575077150.00 151.5866 59.9961 32.0000 1.9553 1.9566 414.7021 415.0165 0.0476 -1.0000 -1.0000 2618854 1575077150.10 151.5866 59.9961 32.0000 1.9564 1.9576 413.8963 414.2104 0.0476 -1.0000 -1.0000 2618916 1575077150.20 151.5866 59.9961 32.0000 1.9554 1.9566 413.6264 413.9403 0.0476 -1.0000 -1.0000 2619150 1575077150.30 151.4192 59.9961 32.0000 1.9552 1.9564 414.1948 414.5079 0.0474 -1.0000 -1.0000 2619229 1575077150.40 151.4192 59.9961 32.0000 1.9555 1.9567 414.1659 414.4798 0.0476 -1.0000 -1.0000 2619291 1575077150.50 151.4192 59.9961 32.0000 1.9559 1.9571 413.9038 414.2188 0.0477 -1.0000 -1.0000 2619369 1575077150.60 151.4192 59.9961 32.0000 1.9563 1.9575 413.7348 414.0491 0.0477 -1.0000 -1.0000 2619432 1575077150.70 151.4192 59.9961 32.0000 1.9574 1.9586 413.9063 414.2204 0.0476 -1.0000 -1.0000 2619666 1575077150.80 151.4345 59.9961 32.0000 1.9566 1.9578 414.1203 414.4351 0.0477 -1.0000 -1.0000 2619744 1575077150.90 151.4922 59.9961 32.0000 1.9562 1.9574 413.4335 413.7476 0.0477 -1.0000 -1.0000 2619854 1575077151.00 151.4922 59.9961 32.0000 1.9553 1.9566 412.1498 412.4625 0.0475 -1.0000 -1.0000 2619963 1575077151.10 151.4922 59.9961 32.0000 1.9559 1.9571 411.6679 411.9803 0.0477 -1.0000 -1.0000 2620041 1575077151.20 151.4922 59.9961 32.0000 1.9560 1.9572 411.3962 411.7076 0.0475 -1.0000 -1.0000 2620166 1575077151.30 151.4922 59.9961 32.0000 1.9557 1.9569 411.3956 411.7077 0.0476 -1.0000 -1.0000 2620229 1575077151.40 151.5244 59.9961 32.0000 1.9565 1.9577 411.4903 411.8018 0.0475 -1.0000 -1.0000 2620307 1575077151.50 151.5244 59.9961 32.0000 1.9561 1.9573 411.2875 411.5979 0.0473 -1.0000 -1.0000 2620369 1575077151.60 151.5244 59.9961 32.0000 1.9553 1.9565 411.3615 411.6727 0.0475 -1.0000 -1.0000 2620432 1575077151.70 151.5244 59.9961 32.0000 1.9564 1.9576 411.3781 411.6895 0.0475 -1.0000 -1.0000 2620635 1575077151.80 151.5244 59.9961 32.0000 1.9558 1.9570 411.4443 411.7565 0.0476 -1.0000 -1.0000 2620698 1575077151.90 151.5225 59.9961 32.0000 1.9559 1.9571 411.5775 411.8891 0.0475 -1.0000 -1.0000 2620760 1575077152.00 151.5216 59.9961 32.0000 1.9563 1.9575 411.4304 411.7421 0.0475 -1.0000 -1.0000 2620838 1575077152.10 151.5216 59.9961 32.0000 1.9549 1.9561 411.3760 411.6870 0.0474 -1.0000 -1.0000 2620901 1575077152.20 151.5216 59.9961 32.0000 1.9557 1.9570 411.3143 411.6267 0.0476 -1.0000 -1.0000 2621119 1575077152.30 151.5216 59.9961 32.0000 1.9567 1.9579 411.0738 411.3858 0.0476 -1.0000 -1.0000 2621198 1575077152.40 151.5216 59.9961 32.0000 1.9567 1.9579 411.1586 411.4706 0.0476 -1.0000 -1.0000 2621260 1575077152.50 151.4507 59.9961 32.0000 1.9562 1.9574 411.1964 411.5081 0.0476 -1.0000 -1.0000 2621338 1575077152.60 151.4507 59.9961 32.0000 1.9560 1.9572 411.2168 411.5290 0.0476 -1.0000 -1.0000 2621401 1575077152.70 151.4507 59.9961 32.0000 1.9550 1.9562 411.2734 411.5853 0.0476 -1.0000 -1.0000 2621463 1575077152.80 151.4507 59.9961 32.0000 1.9549 1.9561 411.2767 411.5886 0.0476 -1.0000 -1.0000 2621541 1575077152.90 151.4507 59.9961 32.0000 1.9557 1.9569 411.2366 411.5479 0.0475 -1.0000 -1.0000 2621604 1575077153.00 151.4071 59.9961 32.0000 1.9563 1.9575 411.2286 411.5408 0.0477 -1.0000 -1.0000 2621666 1575077153.10 151.4014 59.9961 32.0000 1.9566 1.9578 411.1341 411.4464 0.0476 -1.0000 -1.0000 2621729 1575077153.20 151.4014 59.9961 32.0000 1.9566 1.9578 411.0762 411.3872 0.0475 -1.0000 -1.0000 2621791 1575077153.30 151.4014 59.9961 32.0000 1.9564 1.9577 411.1340 411.4452 0.0474 -1.0000 -1.0000 2622119 1575077153.40 151.4014 59.9961 32.0000 1.9556 1.9568 411.2618 411.5724 0.0474 -1.0000 -1.0000 2622197 1575077153.50 151.4014 59.9961 32.0000 1.9556 1.9569 411.3589 411.6694 0.0473 -1.0000 -1.0000 2622260 1575077153.60 151.4552 59.9961 32.0000 1.9555 1.9567 411.3786 411.6893 0.0474 -1.0000 -1.0000 2622322 1575077153.70 151.4552 59.9961 32.0000 1.9563 1.9575 411.3925 411.7029 0.0474 -1.0000 -1.0000 2622400 1575077153.80 151.4552 59.9961 32.0000 1.9564 1.9576 411.3117 411.6223 0.0474 -1.0000 -1.0000 2622869 1575077153.90 151.4552 59.9961 32.0000 1.9568 1.9580 411.2273 411.5373 0.0473 -1.0000 -1.0000 2622932 1575077154.00 151.4552 59.9961 32.0000 1.9561 1.9573 411.1525 411.4626 0.0474 -1.0000 -1.0000 2623010 1575077154.10 151.4758 59.9961 32.0000 1.9565 1.9577 411.3118 411.6230 0.0475 -1.0000 -1.0000 2623073 1575077154.20 151.5436 59.9961 32.0000 1.9560 1.9572 411.4172 411.7279 0.0474 -1.0000 -1.0000 2623135 1575077154.30 151.5436 59.9961 32.0000 1.9551 1.9563 411.4793 411.7902 0.0474 -1.0000 -1.0000 2623447 1575077154.40 151.5436 59.9961 32.0000 1.9549 1.9561 411.4869 411.7974 0.0473 -1.0000 -1.0000 2623510 1575077154.50 151.5436 59.9961 32.0000 1.9549 1.9561 411.4967 411.8071 0.0474 -1.0000 -1.0000 2623588 1575077154.60 151.5436 59.9961 32.0000 1.9559 1.9571 411.3434 411.6538 0.0474 -1.0000 -1.0000 2623650 1575077154.70 151.5946 59.9960 32.0000 1.9562 1.9574 411.4300 411.7404 0.0473 -1.0000 -1.0000 2623713 1575077154.80 151.5946 59.9960 32.0000 1.9562 1.9574 411.8966 412.2068 0.0472 -1.0000 -1.0000 2624150 1575077154.90 151.5946 59.9960 32.0000 1.9560 1.9572 412.3687 412.6795 0.0474 -1.0000 -1.0000 2624213 1575077155.00 151.5946 59.9960 32.0000 1.9567 1.9579 412.7766 413.0882 0.0473 -1.0000 -1.0000 2624275 1575077155.10 151.5946 59.9960 32.0000 1.9555 1.9567 412.2552 412.5657 0.0472 -1.0000 -1.0000 2624354 1575077155.20 151.5605 59.9960 32.0000 1.9556 1.9568 411.5987 411.9099 0.0475 -1.0000 -1.0000 2624416 1575077155.30 151.4701 59.9960 32.0000 1.9555 1.9567 411.5617 411.8717 0.0473 -1.0000 -1.0000 2624479 1575077155.40 151.4701 59.9960 32.0000 1.9563 1.9575 412.2324 412.5436 0.0473 -1.0000 -1.0000 2624557 1575077155.50 151.4701 59.9960 32.0000 1.9564 1.9576 413.7054 414.0175 0.0473 -1.0000 -1.0000 2624619 1575077155.60 151.4701 59.9960 32.0000 1.9563 1.9575 414.9173 415.2301 0.0473 -1.0000 -1.0000 2624682 1575077155.70 151.4701 59.9960 32.0000 1.9559 1.9571 415.1484 415.4609 0.0472 -1.0000 -1.0000 2624760 1575077155.80 151.4732 59.9960 32.0000 1.9562 1.9574 414.9701 415.2827 0.0473 -1.0000 -1.0000 2624885 1575077155.90 151.4732 59.9960 32.0000 1.9554 1.9566 414.1525 414.4650 0.0474 -1.0000 -1.0000 2624947 1575077156.00 151.4732 59.9960 32.0000 1.9557 1.9569 415.9391 416.2533 0.0472 -1.0000 -1.0000 2625010 1575077156.10 151.4732 59.9960 32.0000 1.9560 1.9572 420.1967 420.5144 0.0474 -1.0000 -1.0000 2625073 1575077156.20 151.4732 59.9960 32.0000 1.9559 1.9571 422.2509 422.5695 0.0473 -1.0000 -1.0000 2625150 1575077156.30 151.5691 59.9960 32.0000 1.9558 1.9570 422.9190 423.2377 0.0473 -1.0000 -1.0000 2625385 1575077156.40 151.5691 59.9960 32.0000 1.9560 1.9573 423.2607 423.5790 0.0472 -1.0000 -1.0000 2625447 1575077156.50 151.5691 59.9960 32.0000 1.9567 1.9579 422.6645 422.9837 0.0474 -1.0000 -1.0000 2625525 1575077156.60 151.5691 59.9960 32.0000 1.9566 1.9579 423.3716 423.6916 0.0474 -1.0000 -1.0000 2625588 1575077156.70 151.5691 59.9960 32.0000 1.9563 1.9575 424.6334 424.9542 0.0474 -1.0000 -1.0000 2625650 1575077156.80 151.5370 59.9960 32.0000 1.9549 1.9562 425.8041 426.1256 0.0475 -1.0000 -1.0000 2625729 1575077156.90 151.3848 59.9960 32.0000 1.9545 1.9557 425.9529 426.2767 0.0478 -1.0000 -1.0000 2625900 1575077157.00 151.3848 59.9960 32.0000 1.9551 1.9563 424.8187 425.1417 0.0476 -1.0000 -1.0000 2625963 1575077157.10 151.3848 59.9960 32.0000 1.9554 1.9566 424.2603 424.5815 0.0475 -1.0000 -1.0000 2626041 1575077157.20 151.3848 59.9960 32.0000 1.9558 1.9570 424.3470 424.6691 0.0477 -1.0000 -1.0000 2626104 1575077157.30 151.3848 59.9960 32.0000 1.9566 1.9578 424.6943 425.0177 0.0478 -1.0000 -1.0000 2626166 1575077157.40 151.4355 59.9960 32.0000 1.9567 1.9579 425.6825 426.0060 0.0476 -1.0000 -1.0000 2626416 1575077157.50 151.4355 59.9960 32.0000 1.9564 1.9576 425.1419 425.4644 0.0477 -1.0000 -1.0000 2626588 1575077157.60 151.4355 59.9960 32.0000 1.9558 1.9570 424.2959 424.6193 0.0478 -1.0000 -1.0000 2626682 1575077157.70 151.4355 59.9960 32.0000 1.9554 1.9567 423.5991 423.9219 0.0478 -1.0000 -1.0000 2626760 1575077157.80 151.4355 59.9960 32.0000 1.9556 1.9568 422.5220 422.8444 0.0479 -1.0000 -1.0000 2626823 1575077157.90 151.4240 59.9960 32.0000 1.9557 1.9569 422.2790 422.6000 0.0476 -1.0000 -1.0000 2627166 1575077158.00 151.4192 59.9960 32.0000 1.9561 1.9573 423.3025 423.6250 0.0479 -1.0000 -1.0000 2627229 1575077158.10 151.4192 59.9960 32.0000 1.9568 1.9580 423.2016 423.5248 0.0479 -1.0000 -1.0000 2627291 1575077158.20 151.4192 59.9960 32.0000 1.9565 1.9578 423.0094 423.3320 0.0478 -1.0000 -1.0000 2627354 1575077158.30 151.4192 59.9960 32.0000 1.9565 1.9578 423.0421 423.3650 0.0479 -1.0000 -1.0000 2627432 1575077158.40 151.4192 59.9960 32.0000 1.9561 1.9573 423.1799 423.5036 0.0480 -1.0000 -1.0000 2627494 1575077158.50 151.5625 59.9960 32.0000 1.9563 1.9575 423.0049 423.3278 0.0479 -1.0000 -1.0000 2627572 1575077158.60 151.5625 59.9960 32.0000 1.9557 1.9569 422.5229 422.8455 0.0479 -1.0000 -1.0000 2627635 1575077158.70 151.5625 59.9960 32.0000 1.9548 1.9560 421.4366 421.7580 0.0479 -1.0000 -1.0000 2627697 1575077158.80 151.5625 59.9960 32.0000 1.9550 1.9562 421.3527 421.6748 0.0479 -1.0000 -1.0000 2627775 1575077158.90 151.5625 59.9960 32.0000 1.9547 1.9560 422.5967 422.9206 0.0482 -1.0000 -1.0000 2627900 1575077159.00 151.5720 59.9960 32.0000 1.9553 1.9566 422.7000 423.0233 0.0480 -1.0000 -1.0000 2627963 1575077159.10 151.5720 59.9960 32.0000 1.9556 1.9569 422.8773 423.2005 0.0480 -1.0000 -1.0000 2628025 1575077159.20 151.5720 59.9960 32.0000 1.9565 1.9578 423.3524 423.6764 0.0480 -1.0000 -1.0000 2628088 1575077159.30 151.5720 59.9960 32.0000 1.9561 1.9573 423.2993 423.6229 0.0479 -1.0000 -1.0000 2628150 1575077159.40 151.5720 59.9960 32.0000 1.9560 1.9572 422.8912 423.2132 0.0478 -1.0000 -1.0000 2628447 1575077159.50 151.5374 59.9958 32.0000 1.9555 1.9567 422.8909 423.2133 0.0479 -1.0000 -1.0000 2628510 1575077159.60 151.4682 59.9955 32.0000 1.9558 1.9570 423.1162 423.4383 0.0478 -1.0000 -1.0000 2628572 1575077159.70 151.4682 59.9955 32.0000 1.9556 1.9568 423.1063 423.4296 0.0480 -1.0000 -1.0000 2628650 1575077159.80 151.4682 59.9955 32.0000 1.9557 1.9569 422.1260 422.4494 0.0480 -1.0000 -1.0000 2628713 1575077159.90 151.4682 59.9955 32.0000 1.9561 1.9573 420.4286 420.7492 0.0478 -1.0000 -1.0000 2628916 1575077160.00 151.4682 59.9955 32.0000 1.9566 1.9578 418.7471 419.0675 0.0480 -1.0000 -1.0000 2628994 1575077160.10 151.4727 59.9955 32.0000 1.9577 1.9590 417.8769 418.1961 0.0480 -1.0000 -1.0000 2629057 1575077160.20 151.5669 59.9955 32.0000 1.9568 1.9580 417.1686 417.4879 0.0480 -1.0000 -1.0000 2629119 1575077160.30 151.5669 59.9955 32.0000 1.9562 1.9574 417.1720 417.4904 0.0479 -1.0000 -1.0000 2629198 1575077160.40 151.5669 59.9955 32.0000 1.9552 1.9565 417.3881 417.7072 0.0479 -1.0000 -1.0000 2629260 1575077160.50 151.5669 59.9955 32.0000 1.9550 1.9562 418.1397 418.4590 0.0479 -1.0000 -1.0000 2629385 1575077160.60 151.5669 59.9955 32.0000 1.9554 1.9567 418.9062 419.2263 0.0479 -1.0000 -1.0000 2629447 1575077160.70 151.5669 59.9955 32.0000 1.9553 1.9565 419.4837 419.8034 0.0479 -1.0000 -1.0000 2629510 1575077160.80 151.5211 59.9955 32.0000 1.9562 1.9574 417.5663 417.8854 0.0479 -1.0000 -1.0000 2629588 1575077160.90 151.5200 59.9955 32.0000 1.9558 1.9570 416.4592 416.7762 0.0478 -1.0000 -1.0000 2629650 1575077161.00 151.5200 59.9955 32.0000 1.9556 1.9568 418.9965 419.3156 0.0477 -1.0000 -1.0000 2629947 1575077161.10 151.5200 59.9955 32.0000 1.9562 1.9574 420.0564 420.3766 0.0479 -1.0000 -1.0000 2630025 1575077161.20 151.5200 59.9955 32.0000 1.9559 1.9571 419.8029 420.1229 0.0478 -1.0000 -1.0000 2630088 1575077161.30 151.5138 59.9955 32.0000 1.9564 1.9576 419.2879 419.6070 0.0478 -1.0000 -1.0000 2630150 1575077161.40 151.4838 59.9955 32.0000 1.9551 1.9563 418.9533 419.2725 0.0478 -1.0000 -1.0000 2630213 1575077161.50 151.4838 59.9955 32.0000 1.9556 1.9568 418.4306 418.7491 0.0477 -1.0000 -1.0000 2630369 1575077161.60 151.4838 59.9955 32.0000 1.9561 1.9573 416.8816 417.1996 0.0478 -1.0000 -1.0000 2630432 1575077161.70 151.4838 59.9955 32.0000 1.9562 1.9575 417.0921 417.4100 0.0479 -1.0000 -1.0000 2630510 1575077161.80 151.4838 59.9955 32.0000 1.9564 1.9576 418.3869 418.7054 0.0477 -1.0000 -1.0000 2630572 1575077161.90 151.4942 59.9955 32.0000 1.9568 1.9580 418.4911 418.8093 0.0477 -1.0000 -1.0000 2630635 1575077162.00 151.5340 59.9955 32.0000 1.9559 1.9571 417.2778 417.5954 0.0478 -1.0000 -1.0000 2631135 1575077162.10 151.5340 59.9955 32.0000 1.9561 1.9573 416.7579 417.0759 0.0479 -1.0000 -1.0000 2631198 1575077162.20 151.5340 59.9955 32.0000 1.9555 1.9568 416.5387 416.8560 0.0478 -1.0000 -1.0000 2631260 1575077162.30 151.5340 59.9955 32.0000 1.9561 1.9573 417.1061 417.4239 0.0478 -1.0000 -1.0000 2631323 1575077162.40 151.5340 59.9955 32.0000 1.9562 1.9574 417.9980 418.3164 0.0478 -1.0000 -1.0000 2631385 1575077162.50 151.5315 59.9955 32.0000 1.9555 1.9567 418.4795 418.7982 0.0477 -1.0000 -1.0000 2631666 1575077162.60 151.5315 59.9955 32.0000 1.9560 1.9572 417.8847 418.2019 0.0476 -1.0000 -1.0000 2631744 1575077162.70 151.5315 59.9955 32.0000 1.9570 1.9582 418.5176 418.8364 0.0479 -1.0000 -1.0000 2631807 1575077162.80 151.5315 59.9955 32.0000 1.9568 1.9580 419.7865 420.1073 0.0479 -1.0000 -1.0000 2631885 1575077162.90 151.5315 59.9955 32.0000 1.9560 1.9572 420.1136 420.4342 0.0479 -1.0000 -1.0000 2631947 1575077163.00 151.4778 59.9955 32.0000 1.9555 1.9567 419.8923 420.2121 0.0477 -1.0000 -1.0000 2632135 1575077163.10 151.4737 59.9955 32.0000 1.9556 1.9568 416.7415 417.0595 0.0479 -1.0000 -1.0000 2632197 1575077163.20 151.4737 59.9955 32.0000 1.9552 1.9564 412.6871 413.0018 0.0478 -1.0000 -1.0000 2632260 1575077163.30 151.4737 59.9955 32.0000 1.9561 1.9573 411.4323 411.7460 0.0479 -1.0000 -1.0000 2632322 1575077163.40 151.4737 59.9955 32.0000 1.9561 1.9573 411.0942 411.4077 0.0478 -1.0000 -1.0000 2632400 1575077163.50 151.4764 59.9955 32.0000 1.9563 1.9575 411.0287 411.3427 0.0479 -1.0000 -1.0000 2632650 1575077163.60 151.5394 59.9955 32.0000 1.9567 1.9579 410.9954 411.3090 0.0478 -1.0000 -1.0000 2632713 1575077163.70 151.5394 59.9955 32.0000 1.9564 1.9576 412.1377 412.4518 0.0479 -1.0000 -1.0000 2632791 1575077163.80 151.5394 59.9955 32.0000 1.9554 1.9567 413.9220 414.2372 0.0477 -1.0000 -1.0000 2632854 1575077163.90 151.5394 59.9955 32.0000 1.9558 1.9570 413.8787 414.1946 0.0479 -1.0000 -1.0000 2632916 1575077164.00 151.5394 59.9955 32.0000 1.9563 1.9575 412.6804 412.9960 0.0480 -1.0000 -1.0000 2632979 1575077164.10 151.4869 59.9955 32.0000 1.9562 1.9575 412.6102 412.9257 0.0480 -1.0000 -1.0000 2633119 1575077164.20 151.4869 59.9955 32.0000 1.9560 1.9572 413.1658 413.4797 0.0477 -1.0000 -1.0000 2633166 1575077164.30 151.4869 59.9955 32.0000 1.9561 1.9573 413.8234 414.1380 0.0477 -1.0000 -1.0000 2633244 1575077164.40 151.4869 59.9955 32.0000 1.9568 1.9580 414.0315 414.3461 0.0477 -1.0000 -1.0000 2633307 1575077164.50 151.4869 59.9955 32.0000 1.9555 1.9567 414.6604 414.9755 0.0477 -1.0000 -1.0000 2633385 1575077164.60 151.4869 59.9955 32.0000 1.9561 1.9574 417.2457 417.5637 0.0478 -1.0000 -1.0000 2633447 1575077164.70 151.4843 59.9947 32.0000 1.9558 1.9570 418.7585 419.0770 0.0477 -1.0000 -1.0000 2633666 1575077164.80 151.4843 59.9947 32.0000 1.9558 1.9571 418.7577 419.0760 0.0477 -1.0000 -1.0000 2633744 1575077164.90 151.4843 59.9947 32.0000 1.9559 1.9571 416.1047 416.4213 0.0478 -1.0000 -1.0000 2633807 1575077165.00 151.4843 59.9947 32.0000 1.9556 1.9568 412.8183 413.1331 0.0478 -1.0000 -1.0000 2633869 1575077165.10 151.4843 59.9947 32.0000 1.9559 1.9572 411.2537 411.5664 0.0477 -1.0000 -1.0000 2633932 1575077165.20 151.4513 59.9947 32.0000 1.9552 1.9564 411.0666 411.3793 0.0477 -1.0000 -1.0000 2633994 1575077165.30 151.4323 59.9947 32.0000 1.9560 1.9572 411.0258 411.3390 0.0478 -1.0000 -1.0000 2640010 1575077171.20 151.4976 59.9954 32.0000 1.9564 1.9577 418.2672 418.5869 0.0480 -1.0000 -1.0000 2640151 1575077171.30 151.5003 59.9954 32.0000 1.9560 1.9573 417.1794 417.4984 0.0479 -1.0000 -1.0000 2640198 1575077171.40 151.5440 59.9954 32.0000 1.9566 1.9579 416.7331 417.0508 0.0479 -1.0000 -1.0000 2640385 1575077171.50 151.5440 59.9954 32.0000 1.9564 1.9577 414.0124 414.3286 0.0479 -1.0000 -1.0000 2640448 1575077171.60 151.5440 59.9954 32.0000 1.9565 1.9577 412.7790 413.0940 0.0479 -1.0000 -1.0000 2640510 1575077171.70 151.5440 59.9954 32.0000 1.9569 1.9581 412.7105 413.0259 0.0479 -1.0000 -1.0000 2640682 1575077171.80 151.5440 59.9954 32.0000 1.9559 1.9572 412.9969 413.3118 0.0479 -1.0000 -1.0000 2640760 1575077171.90 151.5385 59.9954 32.0000 1.9566 1.9579 413.4514 413.7673 0.0479 -1.0000 -1.0000 2640807 1575077172.00 151.5385 59.9954 32.0000 1.9558 1.9571 416.1158 416.4341 0.0480 -1.0000 -1.0000 2640886 1575077172.10 151.5385 59.9954 32.0000 1.9564 1.9577 419.3271 419.6466 0.0478 -1.0000 -1.0000 2640948 1575077172.20 151.5385 59.9954 32.0000 1.9560 1.9572 419.9289 420.2492 0.0478 -1.0000 -1.0000 2641010 1575077172.30 151.5385 59.9954 32.0000 1.9561 1.9574 417.1884 417.5062 0.0478 -1.0000 -1.0000 2641151 1575077172.40 151.5302 59.9954 32.0000 1.9561 1.9573 414.7601 415.0760 0.0478 -1.0000 -1.0000 2641213 1575077172.50 151.5051 59.9954 32.0000 1.9573 1.9585 413.9950 414.3109 0.0479 -1.0000 -1.0000 2641292 1575077172.60 151.5051 59.9954 32.0000 1.9561 1.9573 413.7885 414.1045 0.0479 -1.0000 -1.0000 2641354 1575077172.70 151.5051 59.9954 32.0000 1.9559 1.9572 414.6685 414.9847 0.0478 -1.0000 -1.0000 2641417 1575077172.80 151.5051 59.9954 32.0000 1.9552 1.9565 417.5805 417.8988 0.0478 -1.0000 -1.0000 2641651 1575077172.90 151.5051 59.9954 32.0000 1.9563 1.9575 420.9322 421.2523 0.0477 -1.0000 -1.0000 2641713 1575077173.00 151.4872 59.9954 32.0000 1.9569 1.9581 422.2746 422.5958 0.0477 -1.0000 -1.0000 2641776 1575077173.10 151.4872 59.9954 32.0000 1.9561 1.9574 420.0074 420.3270 0.0478 -1.0000 -1.0000 2641838 1575077173.20 151.4872 59.9954 32.0000 1.9558 1.9571 415.0171 415.3339 0.0479 -1.0000 -1.0000 2641901 1575077173.30 151.4872 59.9954 32.0000 1.9559 1.9572 412.4235 412.7364 0.0475 -1.0000 -1.0000 2641963 1575077173.40 151.4872 59.9954 32.0000 1.9554 1.9566 412.1422 412.4562 0.0478 -1.0000 -1.0000 2642041 1575077173.50 151.4877 59.9954 32.0000 1.9554 1.9566 412.9736 413.2881 0.0478 -1.0000 -1.0000 2642104 1575077173.60 151.4899 59.9954 32.0000 1.9558 1.9570 415.9386 416.2544 0.0476 -1.0000 -1.0000 2642167 1575077173.70 151.4899 59.9954 32.0000 1.9560 1.9572 415.2075 415.5232 0.0477 -1.0000 -1.0000 2642245 1575077173.80 151.4899 59.9954 32.0000 1.9560 1.9572 412.8495 413.1634 0.0477 -1.0000 -1.0000 2642682 1575077173.90 151.4899 59.9954 32.0000 1.9562 1.9574 412.8860 413.2003 0.0478 -1.0000 -1.0000 2642745 1575077174.00 151.4899 59.9954 32.0000 1.9562 1.9575 413.5981 413.9122 0.0477 -1.0000 -1.0000 2642807 1575077174.10 151.4505 59.9954 32.0000 1.9558 1.9570 413.2482 413.5627 0.0476 -1.0000 -1.0000 2642870 1575077174.20 151.4505 59.9954 32.0000 1.9558 1.9570 412.4787 412.7914 0.0476 -1.0000 -1.0000 2642932 1575077174.30 151.4505 59.9954 32.0000 1.9555 1.9568 412.5030 412.8170 0.0478 -1.0000 -1.0000 2643182 1575077174.40 151.4505 59.9954 32.0000 1.9554 1.9566 412.6233 412.9375 0.0477 -1.0000 -1.0000 2643245 1575077174.50 151.4505 59.9954 32.0000 1.9562 1.9575 412.7102 413.0239 0.0476 -1.0000 -1.0000 2643307 1575077174.60 151.4148 59.9949 32.0000 1.9558 1.9570 412.6740 412.9870 0.0476 -1.0000 -1.0000 2643370 1575077174.70 151.4097 59.9949 32.0000 1.9562 1.9574 412.6209 412.9354 0.0478 -1.0000 -1.0000 2643432 1575077174.80 151.4097 59.9949 32.0000 1.9573 1.9585 412.3839 412.6968 0.0476 -1.0000 -1.0000 2643885 1575077174.90 151.4097 59.9949 32.0000 1.9558 1.9570 412.0501 412.3621 0.0475 -1.0000 -1.0000 2643963 1575077175.00 151.4097 59.9949 32.0000 1.9553 1.9565 412.2075 412.5206 0.0476 -1.0000 -1.0000 2644010 1575077175.10 151.4097 59.9949 32.0000 1.9558 1.9570 413.0209 413.3338 0.0475 -1.0000 -1.0000 2644088 1575077175.20 151.4664 59.9949 32.0000 1.9564 1.9576 413.4862 413.7995 0.0476 -1.0000 -1.0000 2644151 1575077175.30 151.4664 59.9949 32.0000 1.9565 1.9577 414.2637 414.5782 0.0477 -1.0000 -1.0000 2644432 1575077175.40 151.4664 59.9949 32.0000 1.9559 1.9571 415.9086 416.2239 0.0476 -1.0000 -1.0000 2644510 1575077175.50 151.4664 59.9949 32.0000 1.9543 1.9555 418.0577 418.3748 0.0475 -1.0000 -1.0000 2644573 1575077175.60 151.4664 59.9949 32.0000 1.9547 1.9559 420.8331 421.1517 0.0475 -1.0000 -1.0000 2644635 1575077175.70 151.3895 59.9949 32.0000 1.9548 1.9561 422.5093 422.8294 0.0475 -1.0000 -1.0000 2644713 1575077175.80 151.3826 59.9949 32.0000 1.9554 1.9566 422.6872 423.0075 0.0475 -1.0000 -1.0000 2644886 1575077175.90 151.3826 59.9949 32.0000 1.9565 1.9577 421.6600 421.9795 0.0476 -1.0000 -1.0000 2644948 1575077176.00 151.3826 59.9949 32.0000 1.9568 1.9580 419.6032 419.9211 0.0475 -1.0000 -1.0000 2645010 1575077176.10 151.3826 59.9949 32.0000 1.9563 1.9576 418.9240 419.2424 0.0476 -1.0000 -1.0000 2645073 1575077176.20 151.3826 59.9949 32.0000 1.9559 1.9571 418.6188 418.9354 0.0475 -1.0000 -1.0000 2645135 1575077176.30 151.5291 59.9949 32.0000 1.9559 1.9572 418.1447 418.4614 0.0475 -1.0000 -1.0000 2645432 1575077176.40 151.5291 59.9949 32.0000 1.9552 1.9564 416.7645 417.0800 0.0475 -1.0000 -1.0000 2645495 1575077176.50 151.5291 59.9949 32.0000 1.9551 1.9564 416.1172 416.4325 0.0475 -1.0000 -1.0000 2645557 1575077176.60 151.5291 59.9949 32.0000 1.9555 1.9567 415.8432 416.1575 0.0474 -1.0000 -1.0000 2645620 1575077176.70 151.5291 59.9949 32.0000 1.9563 1.9576 416.6928 417.0079 0.0477 -1.0000 -1.0000 2645682 1575077176.80 151.3557 59.9949 32.0000 1.9564 1.9576 418.7096 419.0269 0.0475 -1.0000 -1.0000 2645760 1575077176.90 151.3557 59.9949 32.0000 1.9560 1.9572 422.7436 423.0637 0.0475 -1.0000 -1.0000 2646151 1575077177.00 151.3557 59.9949 32.0000 1.9556 1.9568 421.1145 421.4326 0.0474 -1.0000 -1.0000 2646213 1575077177.10 151.3557 59.9949 32.0000 1.9552 1.9565 417.5518 417.8683 0.0475 -1.0000 -1.0000 2646292 1575077177.20 151.3557 59.9949 32.0000 1.9544 1.9556 416.4722 416.7879 0.0476 -1.0000 -1.0000 2646354 1575077177.30 151.3557 59.9949 32.0000 1.9552 1.9564 416.7507 417.0654 0.0473 -1.0000 -1.0000 2646417 1575077177.40 151.4739 59.9949 32.0000 1.9558 1.9570 417.3656 417.6812 0.0475 -1.0000 -1.0000 2646651 1575077177.50 151.4739 59.9949 32.0000 1.9552 1.9565 418.3603 418.6778 0.0476 -1.0000 -1.0000 2646713 1575077177.60 151.4739 59.9949 32.0000 1.9565 1.9577 420.9684 421.2875 0.0475 -1.0000 -1.0000 2646792 1575077177.70 151.4739 59.9949 32.0000 1.9561 1.9573 424.2523 424.5744 0.0477 -1.0000 -1.0000 2646870 1575077177.80 151.4739 59.9949 32.0000 1.9555 1.9567 426.1727 426.4960 0.0475 -1.0000 -1.0000 2647042 1575077177.90 151.4309 59.9949 32.0000 1.9551 1.9563 428.1226 428.4470 0.0476 -1.0000 -1.0000 2647104 1575077178.00 151.4136 59.9949 32.0000 1.9550 1.9563 428.9246 429.2502 0.0476 -1.0000 -1.0000 2647167 1575077178.10 151.4136 59.9949 32.0000 1.9556 1.9568 428.8493 429.1753 0.0477 -1.0000 -1.0000 2647229 1575077178.20 151.4136 59.9949 32.0000 1.9556 1.9569 428.4979 428.8229 0.0476 -1.0000 -1.0000 2647292 1575077178.30 151.4136 59.9949 32.0000 1.9560 1.9572 427.9002 428.2246 0.0476 -1.0000 -1.0000 2647370 1575077178.40 151.4136 59.9949 32.0000 1.9556 1.9568 427.3153 427.6398 0.0476 -1.0000 -1.0000 2647448 1575077178.50 151.4603 59.9949 32.0000 1.9558 1.9570 426.0909 426.4150 0.0478 -1.0000 -1.0000 2647510 1575077178.60 151.4603 59.9949 32.0000 1.9551 1.9563 421.4410 421.7615 0.0477 -1.0000 -1.0000 2647573 1575077178.70 151.4603 59.9949 32.0000 1.9549 1.9562 419.0569 419.3762 0.0479 -1.0000 -1.0000 2647635 1575077178.80 151.4603 59.9949 32.0000 1.9547 1.9559 418.2641 418.5842 0.0480 -1.0000 -1.0000 2647713 1575077178.90 151.4603 59.9949 32.0000 1.9552 1.9565 419.0286 419.3490 0.0480 -1.0000 -1.0000 2647932 1575077179.00 151.5623 59.9949 32.0000 1.9563 1.9575 420.8125 421.1340 0.0479 -1.0000 -1.0000 2647995 1575077179.10 151.5980 59.9949 32.0000 1.9561 1.9573 423.1067 423.4291 0.0478 -1.0000 -1.0000 2648073 1575077179.20 151.5980 59.9949 32.0000 1.9563 1.9576 425.6656 425.9905 0.0479 -1.0000 -1.0000 2648135 1575077179.30 151.5980 59.9949 32.0000 1.9570 1.9582 426.3365 426.6627 0.0480 -1.0000 -1.0000 2648198 1575077179.40 151.5980 59.9949 32.0000 1.9566 1.9579 426.6042 426.9317 0.0481 -1.0000 -1.0000 2648432 1575077179.50 151.5980 59.9949 32.0000 1.9555 1.9568 427.0866 427.4130 0.0479 -1.0000 -1.0000 2648495 1575077179.60 151.5178 59.9947 32.0000 1.9546 1.9559 427.0895 427.4163 0.0481 -1.0000 -1.0000 2648557 1575077179.70 151.5178 59.9947 32.0000 1.9552 1.9564 427.0997 427.4268 0.0480 -1.0000 -1.0000 2648635 1575077179.80 151.5178 59.9947 32.0000 1.9558 1.9570 426.5547 426.8812 0.0480 -1.0000 -1.0000 2648698 1575077179.90 151.5178 59.9947 32.0000 1.9562 1.9574 425.5755 425.9017 0.0481 -1.0000 -1.0000 2648917 1575077180.00 151.5178 59.9947 32.0000 1.9558 1.9571 426.3797 426.7070 0.0482 -1.0000 -1.0000 2648995 1575077180.10 151.5178 59.9947 32.0000 1.9548 1.9560 427.3871 427.7150 0.0482 -1.0000 -1.0000 2649057 1575077180.20 151.5178 59.9947 32.0000 1.9556 1.9568 427.7424 428.0712 0.0481 -1.0000 -1.0000 2649120 1575077180.30 151.5178 59.9947 32.0000 1.9559 1.9571 427.7131 428.0407 0.0481 -1.0000 -1.0000 2649198 1575077180.40 151.4661 59.9947 32.0000 1.9557 1.9569 427.3511 427.6782 0.0481 -1.0000 -1.0000 2649260 1575077180.50 151.4661 59.9947 32.0000 1.9559 1.9571 427.1008 427.4295 0.0482 -1.0000 -1.0000 2649401 1575077180.60 151.4661 59.9947 32.0000 1.9574 1.9587 426.6536 426.9813 0.0482 -1.0000 -1.0000 2649463 1575077180.70 151.4706 59.9947 32.0000 1.9563 1.9575 425.9906 426.3177 0.0482 -1.0000 -1.0000 2649526 1575077180.80 151.5555 59.9947 32.0000 1.9564 1.9577 425.8286 426.1562 0.0483 -1.0000 -1.0000 2649604 1575077180.90 151.5555 59.9947 32.0000 1.9553 1.9565 426.1206 426.4480 0.0482 -1.0000 -1.0000 2649667 1575077181.00 151.5555 59.9947 32.0000 1.9556 1.9568 426.3659 426.6941 0.0484 -1.0000 -1.0000 2649963 1575077181.10 151.5555 59.9947 32.0000 1.9557 1.9569 426.3995 426.7272 0.0482 -1.0000 -1.0000 2650041 1575077181.20 151.5555 59.9947 32.0000 1.9561 1.9573 426.4005 426.7277 0.0481 -1.0000 -1.0000 2650104 1575077181.30 151.5555 59.9947 32.0000 1.9559 1.9572 426.2595 426.5876 0.0484 -1.0000 -1.0000 2650167 1575077181.40 151.5177 59.9947 32.0000 1.9557 1.9570 426.4800 426.8086 0.0483 -1.0000 -1.0000 2650245 1575077181.50 151.5177 59.9947 32.0000 1.9552 1.9565 426.7796 427.1070 0.0481 -1.0000 -1.0000 2650417 1575077181.60 151.5177 59.9947 32.0000 1.9556 1.9568 425.7242 426.0519 0.0484 -1.0000 -1.0000 2650479 1575077181.70 151.5177 59.9947 32.0000 1.9551 1.9564 424.6876 425.0142 0.0482 -1.0000 -1.0000 2650557 1575077181.80 151.5177 59.9947 32.0000 1.9553 1.9565 425.0778 425.4044 0.0483 -1.0000 -1.0000 2650620 1575077181.90 151.4799 59.9947 32.0000 1.9548 1.9560 425.5429 425.8699 0.0481 -1.0000 -1.0000 2650682 1575077182.00 151.4799 59.9947 32.0000 1.9552 1.9564 424.7004 425.0278 0.0484 -1.0000 -1.0000 2651182 1575077182.10 151.4799 59.9947 32.0000 1.9561 1.9573 423.5687 423.8944 0.0482 -1.0000 -1.0000 2651245 1575077182.20 151.4799 59.9947 32.0000 1.9553 1.9566 424.1432 424.4696 0.0483 -1.0000 -1.0000 2651307 1575077182.30 151.4799 59.9947 32.0000 1.9551 1.9564 425.2021 425.5300 0.0484 -1.0000 -1.0000 2651386 1575077182.40 151.4687 59.9947 32.0000 1.9553 1.9565 425.0693 425.3951 0.0481 -1.0000 -1.0000 2651448 1575077182.50 151.4454 59.9947 32.0000 1.9548 1.9560 425.0691 425.3960 0.0482 -1.0000 -1.0000 2651698 1575077182.60 151.4454 59.9947 32.0000 1.9552 1.9564 424.1602 424.4864 0.0482 -1.0000 -1.0000 2651760 1575077182.70 151.4454 59.9947 32.0000 1.9557 1.9570 419.1542 419.4766 0.0482 -1.0000 -1.0000 2651823 1575077182.80 151.4454 59.9947 32.0000 1.9561 1.9573 415.2413 415.5599 0.0482 -1.0000 -1.0000 2651901 1575077182.90 151.4454 59.9947 32.0000 1.9559 1.9572 416.3388 416.6591 0.0483 -1.0000 -1.0000 2651963 1575077183.00 151.4122 59.9947 32.0000 1.9557 1.9570 417.6444 417.9654 0.0482 -1.0000 -1.0000 2652135 1575077183.10 151.4122 59.9947 32.0000 1.9557 1.9569 416.6856 417.0061 0.0482 -1.0000 -1.0000 2652213 1575077183.20 151.4122 59.9947 32.0000 1.9557 1.9570 416.5486 416.8686 0.0482 -1.0000 -1.0000 2652276 1575077183.30 151.4122 59.9947 32.0000 1.9558 1.9571 415.6496 415.9686 0.0481 -1.0000 -1.0000 2652338 1575077183.40 151.4122 59.9947 32.0000 1.9564 1.9576 414.8675 415.1860 0.0482 -1.0000 -1.0000 2652417 1575077183.50 151.4938 59.9947 32.0000 1.9566 1.9579 415.3025 415.6215 0.0482 -1.0000 -1.0000 2652479 1575077183.60 151.5141 59.9947 32.0000 1.9566 1.9578 416.2325 416.5526 0.0483 -1.0000 -1.0000 2652526 1575077183.70 151.5141 59.9947 32.0000 1.9561 1.9574 417.8928 418.2142 0.0482 -1.0000 -1.0000 2652604 1575077183.80 151.5141 59.9947 32.0000 1.9561 1.9574 420.7602 421.0830 0.0482 -1.0000 -1.0000 2652667 1575077183.90 151.5141 59.9947 32.0000 1.9560 1.9572 421.9460 422.2690 0.0480 -1.0000 -1.0000 2652729 1575077184.00 151.5102 59.9947 32.0000 1.9558 1.9570 420.6601 420.9830 0.0480 -1.0000 -1.0000 2653198 1575077184.10 151.4642 59.9947 32.0000 1.9550 1.9562 417.3312 417.6495 0.0479 -1.0000 -1.0000 2653260 1575077184.20 151.4642 59.9947 32.0000 1.9555 1.9567 417.5020 417.8216 0.0480 -1.0000 -1.0000 2653323 1575077184.30 151.4642 59.9947 32.0000 1.9560 1.9573 416.1726 416.4916 0.0480 -1.0000 -1.0000 2653386 1575077184.40 151.4642 59.9947 32.0000 1.9569 1.9581 413.5510 413.8668 0.0480 -1.0000 -1.0000 2653448 1575077184.50 151.4642 59.9947 32.0000 1.9565 1.9577 411.6399 411.9546 0.0479 -1.0000 -1.0000 2653526 1575077184.60 151.4642 59.9947 32.0000 1.9563 1.9575 411.2352 411.5495 0.0480 -1.0000 -1.0000 2653588 1575077184.70 151.5142 59.9944 32.0000 1.9559 1.9571 411.1315 411.4466 0.0480 -1.0000 -1.0000 2653651 1575077184.80 151.5142 59.9944 32.0000 1.9563 1.9576 411.1238 411.4379 0.0480 -1.0000 -1.0000 2653729 1575077184.90 151.5142 59.9944 32.0000 1.9565 1.9578 411.0951 411.4089 0.0479 -1.0000 -1.0000 2653792 1575077185.00 151.5142 59.9944 32.0000 1.9564 1.9576 411.0911 411.4049 0.0479 -1.0000 -1.0000 2653854 1575077185.10 151.5142 59.9944 32.0000 1.9562 1.9574 411.1857 411.4995 0.0479 -1.0000 -1.0000 2653917 1575077185.20 151.5142 59.9944 32.0000 1.9565 1.9577 411.7854 412.1005 0.0480 -1.0000 -1.0000 2653995 1575077185.30 151.5349 59.9944 32.0000 1.9558 1.9570 413.3527 413.6680 0.0479 -1.0000 -1.0000 2654041 1575077185.40 151.5349 59.9944 32.0000 1.9563 1.9575 414.6570 414.9747 0.0480 -1.0000 -1.0000 2654120 1575077185.50 151.5349 59.9944 32.0000 1.9559 1.9571 414.6973 415.0141 0.0479 -1.0000 -1.0000 2654198 1575077185.60 151.5349 59.9944 32.0000 1.9557 1.9569 414.4305 414.7468 0.0479 -1.0000 -1.0000 2654651 1575077185.70 151.5349 59.9944 32.0000 1.9562 1.9574 414.0029 414.3199 0.0481 -1.0000 -1.0000 2654729 1575077185.80 151.5128 59.9944 32.0000 1.9566 1.9578 412.6793 412.9955 0.0481 -1.0000 -1.0000 2654792 1575077185.90 151.5070 59.9944 32.0000 1.9564 1.9576 412.1350 412.4502 0.0479 -1.0000 -1.0000 2654870 1575077186.00 151.5070 59.9944 32.0000 1.9565 1.9577 412.4469 412.7626 0.0480 -1.0000 -1.0000 2654932 1575077186.10 151.5070 59.9944 32.0000 1.9566 1.9578 413.3449 413.6601 0.0478 -1.0000 -1.0000 2654995 1575077186.20 151.5070 59.9944 32.0000 1.9553 1.9566 414.2957 414.6126 0.0481 -1.0000 -1.0000 2655057 1575077186.30 151.5070 59.9944 32.0000 1.9550 1.9563 414.5284 414.8449 0.0479 -1.0000 -1.0000 2655135 1575077186.40 151.5365 59.9944 32.0000 1.9562 1.9575 414.5030 414.8209 0.0481 -1.0000 -1.0000 2655198 1575077186.50 151.5365 59.9944 32.0000 1.9562 1.9575 414.4816 414.7984 0.0479 -1.0000 -1.0000 2655276 1575077186.60 151.5365 59.9944 32.0000 1.9565 1.9577 414.4692 414.7853 0.0478 -1.0000 -1.0000 2655448 1575077186.70 151.5365 59.9944 32.0000 1.9568 1.9580 415.4333 415.7504 0.0479 -1.0000 -1.0000 2655510 1575077186.80 151.5365 59.9944 32.0000 1.9548 1.9560 416.1108 416.4282 0.0478 -1.0000 -1.0000 2655588 1575077186.90 151.4333 59.9944 32.0000 1.9555 1.9567 415.8859 416.2029 0.0479 -1.0000 -1.0000 2655651 1575077187.00 151.4333 59.9944 32.0000 1.9553 1.9565 416.3904 416.7079 0.0478 -1.0000 -1.0000 2655713 1575077187.10 151.4333 59.9944 32.0000 1.9560 1.9573 417.9812 418.3002 0.0479 -1.0000 -1.0000 2655917 1575077187.20 151.4333 59.9944 32.0000 1.9567 1.9579 419.6233 419.9435 0.0478 -1.0000 -1.0000 2655979 1575077187.30 151.4333 59.9944 32.0000 1.9565 1.9578 420.2585 420.5785 0.0478 -1.0000 -1.0000 2656041 1575077187.40 151.4662 59.9944 32.0000 1.9568 1.9580 420.3973 420.7174 0.0478 -1.0000 -1.0000 2656120 1575077187.50 151.5659 59.9944 32.0000 1.9567 1.9579 420.9367 421.2570 0.0477 -1.0000 -1.0000 2656182 1575077187.60 151.5659 59.9944 32.0000 1.9557 1.9569 421.6551 421.9760 0.0478 -1.0000 -1.0000 2656651 1575077187.70 151.5659 59.9944 32.0000 1.9558 1.9570 422.2843 422.6064 0.0478 -1.0000 -1.0000 2656729 1575077187.80 151.5659 59.9944 32.0000 1.9557 1.9569 421.9779 422.2989 0.0478 -1.0000 -1.0000 2656792 1575077187.90 151.5659 59.9944 32.0000 1.9562 1.9575 421.1212 421.4420 0.0477 -1.0000 -1.0000 2656854 1575077188.00 151.4843 59.9944 32.0000 1.9564 1.9576 420.5947 420.9155 0.0479 -1.0000 -1.0000 2656917 1575077188.10 151.4843 59.9944 32.0000 1.9563 1.9575 421.1368 421.4577 0.0477 -1.0000 -1.0000 2656995 1575077188.20 151.4843 59.9944 32.0000 1.9562 1.9574 422.1931 422.5142 0.0478 -1.0000 -1.0000 2657167 1575077188.30 151.4843 59.9944 32.0000 1.9559 1.9571 421.3034 421.6244 0.0478 -1.0000 -1.0000 2657245 1575077188.40 151.4843 59.9944 32.0000 1.9558 1.9570 420.6783 420.9983 0.0478 -1.0000 -1.0000 2657308 1575077188.50 151.5562 59.9944 32.0000 1.9553 1.9566 421.0963 421.4171 0.0477 -1.0000 -1.0000 2657386 1575077188.60 151.5711 59.9944 32.0000 1.9561 1.9574 420.4890 420.8089 0.0478 -1.0000 -1.0000 2657448 1575077188.70 151.5711 59.9944 32.0000 1.9567 1.9579 419.4580 419.7771 0.0477 -1.0000 -1.0000 2657667 1575077188.80 151.5711 59.9944 32.0000 1.9569 1.9582 420.4806 420.8005 0.0478 -1.0000 -1.0000 2657745 1575077188.90 151.5711 59.9944 32.0000 1.9572 1.9584 420.8834 421.2044 0.0479 -1.0000 -1.0000 2657808 1575077189.00 151.5711 59.9944 32.0000 1.9566 1.9578 420.4442 420.7648 0.0479 -1.0000 -1.0000 2657870 1575077189.10 151.5711 59.9944 32.0000 1.9553 1.9566 418.2365 418.5559 0.0479 -1.0000 -1.0000 2657933 1575077189.20 151.5100 59.9944 32.0000 1.9547 1.9559 417.8698 418.1885 0.0479 -1.0000 -1.0000 2658417 1575077189.30 151.5100 59.9944 32.0000 1.9553 1.9565 418.8138 419.1334 0.0479 -1.0000 -1.0000 2658480 1575077189.40 151.5100 59.9944 32.0000 1.9552 1.9564 420.1740 420.4940 0.0477 -1.0000 -1.0000 2658542 1575077189.50 151.5100 59.9944 32.0000 1.9557 1.9570 420.9111 421.2320 0.0480 -1.0000 -1.0000 2658604 1575077189.60 151.5244 59.9944 32.0000 1.9560 1.9572 421.6589 421.9812 0.0479 -1.0000 -1.0000 2658667 1575077189.70 151.5244 59.9944 32.0000 1.9565 1.9577 421.7643 422.0857 0.0478 -1.0000 -1.0000 2658933 1575077189.80 151.5244 59.9944 32.0000 1.9555 1.9567 421.5326 421.8531 0.0477 -1.0000 -1.0000 2658995 1575077189.90 151.5244 59.9944 32.0000 1.9557 1.9569 421.0161 421.3370 0.0479 -1.0000 -1.0000 2659058 1575077190.00 151.5244 59.9944 32.0000 1.9557 1.9569 421.5072 421.8285 0.0478 -1.0000 -1.0000 2659136 1575077190.10 151.5244 59.9944 32.0000 1.9558 1.9570 422.5111 422.8336 0.0479 -1.0000 -1.0000 2659198 1575077190.20 151.5244 59.9944 32.0000 1.9553 1.9565 421.4471 421.7690 0.0479 -1.0000 -1.0000 2659261 1575077190.30 151.4357 59.9944 32.0000 1.9563 1.9575 420.3630 420.6836 0.0478 -1.0000 -1.0000 2659323 1575077190.40 151.4357 59.9944 32.0000 1.9553 1.9565 420.2569 420.5782 0.0479 -1.0000 -1.0000 2659401 1575077190.50 151.4357 59.9944 32.0000 1.9554 1.9566 418.7807 419.1001 0.0478 -1.0000 -1.0000 2659464 1575077190.60 151.4357 59.9944 32.0000 1.9561 1.9573 415.6173 415.9346 0.0479 -1.0000 -1.0000 2659526 1575077190.70 151.4357 59.9944 32.0000 1.9561 1.9573 415.6364 415.9543 0.0480 -1.0000 -1.0000 2659589 1575077190.80 151.4435 59.9944 32.0000 1.9563 1.9576 418.2348 418.5548 0.0480 -1.0000 -1.0000 2659667 1575077190.90 151.4756 59.9944 32.0000 1.9562 1.9574 417.6336 417.9526 0.0479 -1.0000 -1.0000 2659729 1575077191.00 151.4756 59.9944 32.0000 1.9562 1.9574 417.9063 418.2248 0.0478 -1.0000 -1.0000 2659792 1575077191.10 151.4756 59.9944 32.0000 1.9561 1.9573 420.2525 420.5728 0.0478 -1.0000 -1.0000 2659870 1575077191.20 151.4756 59.9944 32.0000 1.9565 1.9577 420.8157 421.1366 0.0479 -1.0000 -1.0000 2659933 1575077191.30 151.4756 59.9944 32.0000 1.9561 1.9573 421.4740 421.7962 0.0479 -1.0000 -1.0000 2659995 1575077191.40 151.5243 59.9944 32.0000 1.9562 1.9574 422.8714 423.1935 0.0478 -1.0000 -1.0000 2700058 1575077191.50 151.5243 59.9944 32.0000 1.9563 1.9575 424.0792 424.4029 0.0479 -1.0000 -1.0000 2700120 1575077191.60 151.5243 59.9944 32.0000 1.9567 1.9580 424.0063 424.3300 0.0479 -1.0000 -1.0000 2700183 1575077191.70 151.5243 59.9944 32.0000 1.9564 1.9577 423.2756 423.5989 0.0479 -1.0000 -1.0000 2700636 1575077191.80 151.5243 59.9944 32.0000 1.9568 1.9580 421.5957 421.9178 0.0479 -1.0000 -1.0000 2700698 1575077191.90 151.5243 59.9944 32.0000 1.9568 1.9581 421.5620 421.8838 0.0479 -1.0000 -1.0000 2700761 1575077192.00 151.5533 59.9944 32.0000 1.9570 1.9582 419.9295 420.2507 0.0480 -1.0000 -1.0000 2700839 1575077192.10 151.5533 59.9944 32.0000 1.9575 1.9587 418.2828 418.6019 0.0478 -1.0000 -1.0000 2700901 1575077192.20 151.5533 59.9944 32.0000 1.9562 1.9575 419.2032 419.5234 0.0480 -1.0000 -1.0000 2701245 1575077192.30 151.5533 59.9944 32.0000 1.9563 1.9575 419.0106 419.3310 0.0480 -1.0000 -1.0000 2701323 1575077192.40 151.5533 59.9944 32.0000 1.9554 1.9567 417.3149 417.6336 0.0480 -1.0000 -1.0000 2701386 1575077192.50 151.5533 59.9944 32.0000 1.9555 1.9568 416.2258 416.5441 0.0479 -1.0000 -1.0000 2701448 1575077192.60 151.5533 59.9944 32.0000 1.9570 1.9582 415.7398 416.0573 0.0479 -1.0000 -1.0000 2701651 1575077192.70 151.5533 59.9944 32.0000 1.9569 1.9582 414.8928 415.2098 0.0480 -1.0000 -1.0000 2701761 1575077192.80 151.5533 59.9944 32.0000 1.9571 1.9583 414.1039 414.4206 0.0481 -1.0000 -1.0000 2701839 1575077192.90 151.5533 59.9944 32.0000 1.9555 1.9567 414.5151 414.8322 0.0480 -1.0000 -1.0000 2701901 1575077193.00 151.5533 59.9944 32.0000 1.9565 1.9577 415.2713 415.5894 0.0481 -1.0000 -1.0000 2701964 1575077193.10 151.5087 59.9944 32.0000 1.9568 1.9581 418.6623 418.9826 0.0480 -1.0000 -1.0000 2702026 1575077193.20 151.5087 59.9944 32.0000 1.9568 1.9580 421.2787 421.6003 0.0478 -1.0000 -1.0000 2702089 1575077193.30 151.6330 59.9944 32.0000 1.9571 1.9583 421.6966 422.0176 0.0477 -1.0000 -1.0000 2702901 1575077193.40 151.6537 59.9944 32.0000 1.9574 1.9586 424.0673 424.3913 0.0480 -1.0000 -1.0000 2702964 1575077193.50 151.6537 59.9944 32.0000 1.9575 1.9588 424.4590 424.7835 0.0479 -1.0000 -1.0000 2703026 1575077193.60 151.6091 59.9944 32.0000 1.9566 1.9578 423.8502 424.1751 0.0482 -1.0000 -1.0000 2703104 1575077193.70 151.5645 59.9944 32.0000 1.9557 1.9569 424.1968 424.5209 0.0479 -1.0000 -1.0000 2703167 1575077193.80 151.5645 59.9944 32.0000 1.9557 1.9569 424.8128 425.1378 0.0480 -1.0000 -1.0000 2703229 1575077193.90 151.5645 59.9944 32.0000 1.9561 1.9574 424.7722 425.0967 0.0480 -1.0000 -1.0000 2703292 1575077194.00 151.5645 59.9944 32.0000 1.9565 1.9577 424.8433 425.1685 0.0481 -1.0000 -1.0000 2703370 1575077194.10 151.5645 59.9944 32.0000 1.9561 1.9573 424.0511 424.3760 0.0480 -1.0000 -1.0000 2703433 1575077194.20 151.6263 59.9944 32.0000 1.9566 1.9578 423.8668 424.1907 0.0480 -1.0000 -1.0000 2703495 1575077194.30 151.6332 59.9944 32.0000 1.9579 1.9592 423.9772 424.3026 0.0482 -1.0000 -1.0000 2703683 1575077194.40 151.6332 59.9944 32.0000 1.9572 1.9584 424.8884 425.2140 0.0482 -1.0000 -1.0000 2703745 1575077194.50 151.6332 59.9944 32.0000 1.9557 1.9569 425.7505 426.0778 0.0482 -1.0000 -1.0000 2703823 1575077194.60 151.6332 59.9944 32.0000 1.9561 1.9574 425.2709 425.5965 0.0480 -1.0000 -1.0000 2703870 1575077194.70 151.6332 59.9944 32.0000 1.9563 1.9575 424.9779 425.3040 0.0481 -1.0000 -1.0000 2703933 1575077194.80 151.5884 59.9945 32.0000 1.9565 1.9577 425.0482 425.3742 0.0482 -1.0000 -1.0000 2704183 1575077194.90 151.4972 59.9947 32.0000 1.9562 1.9575 424.6097 424.9355 0.0481 -1.0000 -1.0000 2704245 1575077195.00 151.4972 59.9947 32.0000 1.9565 1.9578 424.4433 424.7689 0.0481 -1.0000 -1.0000 2704308 1575077195.10 151.5791 59.9947 32.0000 1.9566 1.9578 424.7063 425.0307 0.0481 -1.0000 -1.0000 2704370 1575077195.20 151.5913 59.9947 32.0000 1.9564 1.9576 424.9893 425.3140 0.0480 -1.0000 -1.0000 2704448 1575077195.30 151.5913 59.9947 32.0000 1.9561 1.9574 424.9820 425.3078 0.0481 -1.0000 -1.0000 2704714 1575077195.40 151.5913 59.9947 32.0000 1.9562 1.9574 425.0075 425.3334 0.0481 -1.0000 -1.0000 2704792 1575077195.50 151.5913 59.9947 32.0000 1.9559 1.9572 424.8486 425.1744 0.0481 -1.0000 -1.0000 2704854 1575077195.60 151.5913 59.9947 32.0000 1.9559 1.9571 424.2734 424.5984 0.0481 -1.0000 -1.0000 2704917 1575077195.70 151.5913 59.9947 32.0000 1.9558 1.9571 423.7618 424.0873 0.0482 -1.0000 -1.0000 2704980 1575077195.80 151.5913 59.9947 32.0000 1.9564 1.9577 424.1970 424.5232 0.0482 -1.0000 -1.0000 2705042 1575077195.90 151.5879 59.9947 32.0000 1.9565 1.9577 424.0362 424.3612 0.0481 -1.0000 -1.0000 2705104 1575077196.00 151.5611 59.9947 32.0000 1.9559 1.9571 423.4494 423.7748 0.0482 -1.0000 -1.0000 2705183 1575077196.10 151.5611 59.9947 32.0000 1.9553 1.9565 423.1664 423.4907 0.0481 -1.0000 -1.0000 2705245 1575077196.20 151.5611 59.9947 32.0000 1.9559 1.9571 422.7785 423.1032 0.0482 -1.0000 -1.0000 2705308 1575077196.30 151.5611 59.9947 32.0000 1.9553 1.9566 421.0658 421.3895 0.0482 -1.0000 -1.0000 2705386 1575077196.40 151.5611 59.9947 32.0000 1.9560 1.9572 418.8746 419.1967 0.0482 -1.0000 -1.0000 2705667 1575077196.50 151.4182 59.9947 32.0000 1.9563 1.9575 415.9674 416.2865 0.0482 -1.0000 -1.0000 2705745 1575077196.60 151.4182 59.9947 32.0000 1.9565 1.9577 413.3183 413.6353 0.0480 -1.0000 -1.0000 2705808 1575077196.70 151.4182 59.9947 32.0000 1.9564 1.9577 412.3390 412.6541 0.0480 -1.0000 -1.0000 2705870 1575077196.80 151.4182 59.9947 32.0000 1.9565 1.9577 412.3426 412.6584 0.0481 -1.0000 -1.0000 2705948 1575077196.90 151.4182 59.9947 32.0000 1.9568 1.9580 412.4680 412.7840 0.0480 -1.0000 -1.0000 2706011 1575077197.00 151.5254 59.9947 32.0000 1.9565 1.9578 413.5470 413.8638 0.0481 -1.0000 -1.0000 2706073 1575077197.10 151.5544 59.9947 32.0000 1.9562 1.9574 415.6662 415.9842 0.0480 -1.0000 -1.0000 2706136 1575077197.20 151.5544 59.9947 32.0000 1.9562 1.9575 416.3183 416.6362 0.0479 -1.0000 -1.0000 2706214 1575077197.30 151.5544 59.9947 32.0000 1.9567 1.9579 415.1430 415.4596 0.0478 -1.0000 -1.0000 2706276 1575077197.40 151.5544 59.9947 32.0000 1.9567 1.9580 417.3661 417.6836 0.0478 -1.0000 -1.0000 2706417 1575077197.50 151.5544 59.9947 32.0000 1.9566 1.9578 420.0878 420.4080 0.0478 -1.0000 -1.0000 2706480 1575077197.60 151.4800 59.9947 32.0000 1.9567 1.9580 420.3595 420.6801 0.0479 -1.0000 -1.0000 2706542 1575077197.70 151.4800 59.9947 32.0000 1.9570 1.9583 420.1318 420.4521 0.0478 -1.0000 -1.0000 2706604 1575077197.80 151.4800 59.9947 32.0000 1.9574 1.9586 417.1726 417.4900 0.0478 -1.0000 -1.0000 2706667 1575077197.90 151.4800 59.9947 32.0000 1.9557 1.9569 415.4955 415.8118 0.0478 -1.0000 -1.0000 2707183 1575077198.00 151.4800 59.9947 32.0000 1.9560 1.9572 416.5189 416.8361 0.0478 -1.0000 -1.0000 2707261 1575077198.10 151.4800 59.9947 32.0000 1.9566 1.9579 418.2079 418.5258 0.0477 -1.0000 -1.0000 2707323 1575077198.20 151.4800 59.9947 32.0000 1.9558 1.9570 420.3608 420.6802 0.0477 -1.0000 -1.0000 2707386 1575077198.30 151.4800 59.9947 32.0000 1.9564 1.9576 420.9877 421.3075 0.0477 -1.0000 -1.0000 2707448 1575077198.40 151.4800 59.9947 32.0000 1.9570 1.9582 420.9667 421.2865 0.0477 -1.0000 -1.0000 2707636 1575077198.50 151.4800 59.9947 32.0000 1.9573 1.9585 420.9423 421.2620 0.0477 -1.0000 -1.0000 2707714 1575077198.60 151.4800 59.9947 32.0000 1.9563 1.9575 421.0716 421.3917 0.0479 -1.0000 -1.0000 2707776 1575077198.70 151.4800 59.9947 32.0000 1.9560 1.9572 421.3141 421.6348 0.0477 -1.0000 -1.0000 2707839 1575077198.80 151.4800 59.9947 32.0000 1.9558 1.9570 420.9228 421.2432 0.0478 -1.0000 -1.0000 2707917 1575077198.90 151.4800 59.9947 32.0000 1.9558 1.9570 420.4068 420.7266 0.0477 -1.0000 -1.0000 2708198 1575077199.00 151.4800 59.9947 32.0000 1.9562 1.9574 421.0205 421.3423 0.0479 -1.0000 -1.0000 2708261 1575077199.10 151.4800 59.9947 32.0000 1.9564 1.9576 421.6445 421.9654 0.0477 -1.0000 -1.0000 2708323 1575077199.20 151.4800 59.9947 32.0000 1.9565 1.9578 422.1483 422.4702 0.0479 -1.0000 -1.0000 2708386 1575077199.30 151.5849 59.9947 32.0000 1.9569 1.9581 422.5863 422.9084 0.0478 -1.0000 -1.0000 2708448 1575077199.40 151.4986 59.9947 32.0000 1.9561 1.9573 422.6370 422.9586 0.0477 -1.0000 -1.0000 2709245 1575077199.50 151.4133 59.9947 32.0000 1.9555 1.9567 422.8786 423.2004 0.0478 -1.0000 -1.0000 2709308 1575077199.60 151.4133 59.9947 32.0000 1.9547 1.9559 423.2293 423.5515 0.0477 -1.0000 -1.0000 2709370 1575077199.70 151.4133 59.9947 32.0000 1.9550 1.9563 423.4792 423.8006 0.0476 -1.0000 -1.0000 2709448 1575077199.80 151.4133 59.9947 32.0000 1.9557 1.9569 423.3649 423.6867 0.0477 -1.0000 -1.0000 2709511 1575077199.90 151.4133 59.9947 32.0000 1.9563 1.9575 423.1207 423.4427 0.0477 -1.0000 -1.0000 2709573 1575077200.00 151.5108 59.9939 32.0000 1.9569 1.9582 423.0333 423.3552 0.0478 -1.0000 -1.0000 2709636 1575077200.10 151.5108 59.9939 32.0000 1.9567 1.9580 423.1279 423.4504 0.0478 -1.0000 -1.0000 2709698 1575077200.20 151.5108 59.9939 32.0000 1.9559 1.9571 423.2897 423.6119 0.0477 -1.0000 -1.0000 2709761 1575077200.30 151.5108 59.9939 32.0000 1.9552 1.9564 423.1051 423.4268 0.0477 -1.0000 -1.0000 2709839 1575077200.40 151.5108 59.9939 32.0000 1.9553 1.9565 422.6556 422.9780 0.0479 -1.0000 -1.0000 2709933 1575077200.50 151.5463 59.9939 32.0000 1.9548 1.9560 421.3241 421.6442 0.0477 -1.0000 -1.0000 2709995 1575077200.60 151.5463 59.9939 32.0000 1.9553 1.9565 420.2274 420.5475 0.0478 -1.0000 -1.0000 2710058 1575077200.70 151.5463 59.9939 32.0000 1.9565 1.9577 420.5860 420.9067 0.0479 -1.0000 -1.0000 2710120 1575077200.80 151.5463 59.9939 32.0000 1.9563 1.9576 422.2090 422.5309 0.0478 -1.0000 -1.0000 2710198 1575077200.90 151.5463 59.9939 32.0000 1.9562 1.9574 423.3580 423.6807 0.0478 -1.0000 -1.0000 2710261 1575077201.00 151.5298 59.9939 32.0000 1.9552 1.9565 423.3964 423.7193 0.0479 -1.0000 -1.0000 2710323 1575077201.10 151.3969 59.9939 32.0000 1.9556 1.9569 423.1717 423.4941 0.0477 -1.0000 -1.0000 2710401 1575077201.20 151.3969 59.9939 32.0000 1.9554 1.9566 422.9619 423.2840 0.0478 -1.0000 -1.0000 2710464 1575077201.30 151.3969 59.9939 32.0000 1.9556 1.9568 421.9305 422.2519 0.0477 -1.0000 -1.0000 2710526 1575077201.40 151.3969 59.9939 32.0000 1.9556 1.9568 421.6301 421.9507 0.0477 -1.0000 -1.0000 2710589 1575077201.50 151.3969 59.9939 32.0000 1.9556 1.9568 421.2717 421.5924 0.0477 -1.0000 -1.0000 2710933 1575077201.60 151.3969 59.9939 32.0000 1.9557 1.9569 421.1757 421.4959 0.0477 -1.0000 -1.0000 2710995 1575077201.70 151.3969 59.9939 32.0000 1.9557 1.9569 421.0820 421.4030 0.0479 -1.0000 -1.0000 2711073 1575077201.80 151.3969 59.9939 32.0000 1.9557 1.9569 421.0816 421.4026 0.0478 -1.0000 -1.0000 2711136 1575077201.90 151.3969 59.9939 32.0000 1.9561 1.9573 421.3046 421.6241 0.0476 -1.0000 -1.0000 2711198 1575077202.00 151.3969 59.9939 32.0000 1.9555 1.9567 421.4263 421.7464 0.0479 -1.0000 -1.0000 2711277 1575077202.10 151.3969 59.9939 32.0000 1.9550 1.9562 421.3095 421.6296 0.0477 -1.0000 -1.0000 2711339 1575077202.20 151.3969 59.9939 32.0000 1.9554 1.9566 421.1848 421.5051 0.0477 -1.0000 -1.0000 2711401 1575077202.30 151.4416 59.9939 32.0000 1.9555 1.9567 420.9823 421.3030 0.0478 -1.0000 -1.0000 2711464 1575077202.40 151.4617 59.9939 32.0000 1.9559 1.9571 420.3880 420.7088 0.0479 -1.0000 -1.0000 2711542 1575077202.50 151.4617 59.9939 32.0000 1.9562 1.9575 419.4218 419.7422 0.0479 -1.0000 -1.0000 2711698 1575077202.60 151.4617 59.9939 32.0000 1.9558 1.9570 418.9897 419.3091 0.0478 -1.0000 -1.0000 2711839 1575077202.70 151.4617 59.9939 32.0000 1.9554 1.9566 419.4831 419.8032 0.0479 -1.0000 -1.0000 2711901 1575077202.80 151.4617 59.9939 32.0000 1.9550 1.9563 420.1635 420.4836 0.0478 -1.0000 -1.0000 2711964 1575077202.90 151.4285 59.9939 32.0000 1.9557 1.9569 422.5876 422.9091 0.0478 -1.0000 -1.0000 2712026 1575077203.00 151.4049 59.9939 32.0000 1.9559 1.9571 426.0430 426.3678 0.0479 -1.0000 -1.0000 2712183 1575077203.10 151.5262 59.9939 32.0000 1.9556 1.9568 426.5424 426.8679 0.0479 -1.0000 -1.0000 2712245 1575077203.20 151.5509 59.9939 32.0000 1.9560 1.9572 424.8592 425.1835 0.0479 -1.0000 -1.0000 2712308 1575077203.30 151.5509 59.9939 32.0000 1.9557 1.9569 423.1498 423.4726 0.0478 -1.0000 -1.0000 2712386 1575077203.40 151.5509 59.9939 32.0000 1.9557 1.9569 422.6449 422.9674 0.0480 -1.0000 -1.0000 2712448 1575077203.50 151.5509 59.9939 32.0000 1.9557 1.9569 422.0181 422.3401 0.0478 -1.0000 -1.0000 2713167 1575077203.60 151.5509 59.9939 32.0000 1.9550 1.9563 422.0264 422.3481 0.0479 -1.0000 -1.0000 2713229 1575077203.70 151.5509 59.9939 32.0000 1.9564 1.9576 421.4396 421.7608 0.0478 -1.0000 -1.0000 2713308 1575077203.80 151.5509 59.9939 32.0000 1.9558 1.9571 420.4231 420.7441 0.0479 -1.0000 -1.0000 2713370 1575077203.90 151.5509 59.9939 32.0000 1.9565 1.9577 419.8764 420.1971 0.0479 -1.0000 -1.0000 2713433 1575077204.00 151.5417 59.9939 32.0000 1.9560 1.9572 419.6173 419.9379 0.0480 -1.0000 -1.0000 2713511 1575077204.10 151.4684 59.9939 32.0000 1.9563 1.9576 419.6163 419.9372 0.0480 -1.0000 -1.0000 2713573 1575077204.20 151.4684 59.9939 32.0000 1.9563 1.9575 419.5240 419.8450 0.0480 -1.0000 -1.0000 2713636 1575077204.30 151.4684 59.9939 32.0000 1.9561 1.9573 419.4676 419.7887 0.0479 -1.0000 -1.0000 2713714 1575077204.40 151.4684 59.9939 32.0000 1.9555 1.9567 419.2799 419.6002 0.0480 -1.0000 -1.0000 2713776 1575077204.50 151.4656 59.9951 32.0000 1.9556 1.9568 419.2155 419.5361 0.0479 -1.0000 -1.0000 2713839 1575077204.60 151.5359 59.9952 32.0000 1.9555 1.9567 419.2132 419.5330 0.0479 -1.0000 -1.0000 2713901 1575077204.70 151.5359 59.9952 32.0000 1.9555 1.9567 418.5390 418.8589 0.0479 -1.0000 -1.0000 2713964 1575077204.80 151.5359 59.9952 32.0000 1.9557 1.9570 416.2362 416.5552 0.0480 -1.0000 -1.0000 2714042 1575077204.90 151.5359 59.9952 32.0000 1.9566 1.9578 414.4623 414.7781 0.0478 -1.0000 -1.0000 2714104 1575077205.00 151.5359 59.9952 32.0000 1.9560 1.9572 414.0996 414.4152 0.0478 -1.0000 -1.0000 2714167 1575077205.10 151.5359 59.9952 32.0000 1.9562 1.9574 413.7521 414.0680 0.0479 -1.0000 -1.0000 2714245 1575077205.20 151.4509 59.9952 32.0000 1.9559 1.9571 413.4313 413.7475 0.0479 -1.0000 -1.0000 2714308 1575077205.30 151.4440 59.9952 32.0000 1.9552 1.9564 413.1884 413.5034 0.0478 -1.0000 -1.0000 2714370 1575077205.40 151.4440 59.9952 32.0000 1.9549 1.9561 413.0016 413.3157 0.0477 -1.0000 -1.0000 2714433 1575077205.50 151.4440 59.9952 32.0000 1.9558 1.9570 412.9281 413.2423 0.0478 -1.0000 -1.0000 2714495 1575077205.60 151.4440 59.9952 32.0000 1.9559 1.9571 412.8727 413.1867 0.0476 -1.0000 -1.0000 2714558 1575077205.70 151.4440 59.9952 32.0000 1.9566 1.9578 412.9594 413.2730 0.0477 -1.0000 -1.0000 2714636 1575077205.80 151.4440 59.9952 32.0000 1.9560 1.9572 413.2665 413.5800 0.0476 -1.0000 -1.0000 2714792 1575077205.90 151.4440 59.9952 32.0000 1.9563 1.9575 413.5788 413.8931 0.0477 -1.0000 -1.0000 2714839 1575077206.00 151.4440 59.9952 32.0000 1.9555 1.9567 413.9013 414.2173 0.0480 -1.0000 -1.0000 2714917 1575077206.10 151.4440 59.9952 32.0000 1.9556 1.9568 414.6531 414.9691 0.0477 -1.0000 -1.0000 2714980 1575077206.20 151.4440 59.9952 32.0000 1.9556 1.9568 416.8484 417.1648 0.0477 -1.0000 -1.0000 2715042 1575077206.30 151.4452 59.9952 32.0000 1.9556 1.9568 420.7758 421.0946 0.0474 -1.0000 -1.0000 2715120 1575077206.40 151.4508 59.9952 32.0000 1.9558 1.9570 423.5098 423.8311 0.0477 -1.0000 -1.0000 2715183 1575077206.50 151.4508 59.9952 32.0000 1.9564 1.9576 421.3693 421.6884 0.0476 -1.0000 -1.0000 2715261 1575077206.60 151.4508 59.9952 32.0000 1.9560 1.9572 417.8821 418.1992 0.0476 -1.0000 -1.0000 2715729 1575077206.70 151.4508 59.9952 32.0000 1.9569 1.9581 417.1976 417.5142 0.0476 -1.0000 -1.0000 2715792 1575077206.80 151.4508 59.9952 32.0000 1.9562 1.9574 417.2787 417.5948 0.0475 -1.0000 -1.0000 2715870 1575077206.90 151.4508 59.9952 32.0000 1.9560 1.9572 418.3229 418.6394 0.0475 -1.0000 -1.0000 2715933 1575077207.00 151.4508 59.9952 32.0000 1.9555 1.9567 420.8048 421.1232 0.0475 -1.0000 -1.0000 2715995 1575077207.10 151.4508 59.9952 32.0000 1.9551 1.9563 424.4818 424.8039 0.0477 -1.0000 -1.0000 2716183 1575077207.20 151.4508 59.9952 32.0000 1.9544 1.9557 429.0655 429.3918 0.0477 -1.0000 -1.0000 2716245 1575077207.30 151.3676 59.9952 32.0000 1.9553 1.9566 433.4051 433.7344 0.0477 -1.0000 -1.0000 2716308 1575077207.40 151.3676 59.9952 32.0000 1.9550 1.9563 435.7748 436.1057 0.0476 -1.0000 -1.0000 2716386 1575077207.50 151.3676 59.9952 32.0000 1.9555 1.9567 435.6673 435.9981 0.0476 -1.0000 -1.0000 2716448 1575077207.60 151.3676 59.9952 32.0000 1.9557 1.9570 433.9648 434.2931 0.0475 -1.0000 -1.0000 2716683 1575077207.70 151.3676 59.9952 32.0000 1.9558 1.9571 432.4307 432.7595 0.0478 -1.0000 -1.0000 2716745 1575077207.80 151.4497 59.9952 32.0000 1.9561 1.9573 431.7185 432.0466 0.0477 -1.0000 -1.0000 2716808 1575077207.90 151.4497 59.9952 32.0000 1.9548 1.9560 431.6442 431.9738 0.0479 -1.0000 -1.0000 2716870 1575077208.00 151.5101 59.9952 32.0000 1.9553 1.9566 431.9523 432.2828 0.0480 -1.0000 -1.0000 2716948 1575077208.10 151.5101 59.9952 32.0000 1.9551 1.9563 431.4201 431.7500 0.0480 -1.0000 -1.0000 2717011 1575077208.20 151.5101 59.9952 32.0000 1.9560 1.9572 430.2972 430.6271 0.0482 -1.0000 -1.0000 2717449 1575077208.30 151.5101 59.9952 32.0000 1.9556 1.9569 430.6965 431.0268 0.0481 -1.0000 -1.0000 2717511 1575077208.40 151.5101 59.9952 32.0000 1.9562 1.9575 432.2700 432.6014 0.0481 -1.0000 -1.0000 2717590 1575077208.50 151.4955 59.9952 32.0000 1.9559 1.9572 434.4202 434.7538 0.0482 -1.0000 -1.0000 2717652 1575077208.60 151.4832 59.9952 32.0000 1.9562 1.9575 435.5434 435.8781 0.0482 -1.0000 -1.0000 2717730 1575077208.70 151.4832 59.9952 32.0000 1.9551 1.9563 435.7677 436.1033 0.0483 -1.0000 -1.0000 2717902 1575077208.80 151.4832 59.9952 32.0000 1.9554 1.9567 435.3793 435.7139 0.0484 -1.0000 -1.0000 2717980 1575077208.90 151.4832 59.9952 32.0000 1.9555 1.9568 433.9034 434.2385 0.0484 -1.0000 -1.0000 2718042 1575077209.00 151.4832 59.9952 32.0000 1.9563 1.9575 431.2119 431.5442 0.0483 -1.0000 -1.0000 2718105 1575077209.10 151.4906 59.9952 32.0000 1.9560 1.9573 429.1251 429.4559 0.0484 -1.0000 -1.0000 2718168 1575077209.20 151.5089 59.9952 32.0000 1.9554 1.9566 428.1281 428.4585 0.0484 -1.0000 -1.0000 2718418 1575077209.30 151.5089 59.9952 32.0000 1.9560 1.9573 426.9709 427.3002 0.0484 -1.0000 -1.0000 2718480 1575077209.40 151.5089 59.9952 32.0000 1.9559 1.9572 425.7656 426.0946 0.0485 -1.0000 -1.0000 2718542 1575077209.50 151.5089 59.9952 32.0000 1.9554 1.9567 425.5741 425.9031 0.0485 -1.0000 -1.0000 2718605 1575077209.60 151.5089 59.9952 32.0000 1.9550 1.9562 425.6699 425.9992 0.0486 -1.0000 -1.0000 2718668 1575077209.70 151.4001 59.9957 32.0000 1.9555 1.9568 425.3669 425.6950 0.0484 -1.0000 -1.0000 2718918 1575077209.80 151.4001 59.9957 32.0000 1.9559 1.9572 424.5306 424.8587 0.0484 -1.0000 -1.0000 2718980 1575077209.90 151.4001 59.9957 32.0000 1.9565 1.9577 425.5225 425.8505 0.0484 -1.0000 -1.0000 2719042 1575077210.00 151.4001 59.9957 32.0000 1.9563 1.9576 427.2441 427.5736 0.0484 -1.0000 -1.0000 2719105 1575077210.10 151.4001 59.9957 32.0000 1.9557 1.9570 427.8330 428.1633 0.0484 -1.0000 -1.0000 2719168 1575077210.20 151.4001 59.9957 32.0000 1.9563 1.9576 427.1661 427.4949 0.0483 -1.0000 -1.0000 2719230 1575077210.30 151.4252 59.9957 32.0000 1.9552 1.9564 426.8607 427.1893 0.0483 -1.0000 -1.0000 2719308 1575077210.40 151.4395 59.9957 32.0000 1.9552 1.9564 427.1527 427.4819 0.0483 -1.0000 -1.0000 2719371 1575077210.50 151.4395 59.9957 32.0000 1.9561 1.9574 428.0777 428.4069 0.0483 -1.0000 -1.0000 2719449 1575077210.60 151.4395 59.9957 32.0000 1.9560 1.9573 428.4831 428.8130 0.0483 -1.0000 -1.0000 2719511 1575077210.70 151.4395 59.9957 32.0000 1.9562 1.9574 427.8800 428.2099 0.0483 -1.0000 -1.0000 2719574 1575077210.80 151.4395 59.9957 32.0000 1.9561 1.9573 427.1740 427.5020 0.0482 -1.0000 -1.0000 2719652 1575077210.90 151.4683 59.9957 32.0000 1.9556 1.9569 426.8585 427.1866 0.0482 -1.0000 -1.0000 2719699 1575077211.00 151.4683 59.9957 32.0000 1.9552 1.9564 426.3705 426.6989 0.0484 -1.0000 -1.0000 2719761 1575077211.10 151.4683 59.9957 32.0000 1.9554 1.9566 425.5050 425.8327 0.0483 -1.0000 -1.0000 2719839 1575077211.20 151.4683 59.9957 32.0000 1.9557 1.9569 424.3112 424.6372 0.0484 -1.0000 -1.0000 2719964 1575077211.30 151.4683 59.9957 32.0000 1.9555 1.9568 423.6627 423.9890 0.0484 -1.0000 -1.0000 2720027 1575077211.40 151.5340 59.9957 32.0000 1.9563 1.9575 425.5026 425.8316 0.0484 -1.0000 -1.0000 2720105 1575077211.50 151.5897 59.9957 32.0000 1.9560 1.9572 425.8272 426.1560 0.0485 -1.0000 -1.0000 2720167 1575077211.60 151.5897 59.9957 32.0000 1.9566 1.9578 422.7737 423.0991 0.0483 -1.0000 -1.0000 2720230 1575077211.70 151.5897 59.9957 32.0000 1.9567 1.9579 422.7170 423.0425 0.0483 -1.0000 -1.0000 2720308 1575077211.80 151.5897 59.9957 32.0000 1.9567 1.9580 426.5095 426.8381 0.0483 -1.0000 -1.0000 2720933 1575077211.90 151.5897 59.9957 32.0000 1.9566 1.9579 429.3155 429.6451 0.0482 -1.0000 -1.0000 2720996 1575077212.00 151.4772 59.9957 32.0000 1.9560 1.9572 429.8558 430.1857 0.0482 -1.0000 -1.0000 2721074 1575077212.10 151.4772 59.9957 32.0000 1.9561 1.9573 429.3836 429.7142 0.0483 -1.0000 -1.0000 2721136 1575077212.20 151.4772 59.9957 32.0000 1.9567 1.9579 428.5192 428.8491 0.0483 -1.0000 -1.0000 2721199 1575077212.30 151.4772 59.9957 32.0000 1.9567 1.9579 428.1185 428.4491 0.0484 -1.0000 -1.0000 2721277 1575077212.40 151.4772 59.9957 32.0000 1.9568 1.9580 427.8873 428.2157 0.0482 -1.0000 -1.0000 2721339 1575077212.50 151.4946 59.9957 32.0000 1.9570 1.9582 427.3503 427.6786 0.0482 -1.0000 -1.0000 2721402 1575077212.60 151.4957 59.9957 32.0000 1.9563 1.9575 426.0060 426.3341 0.0483 -1.0000 -1.0000 2721464 1575077212.70 151.4957 59.9957 32.0000 1.9563 1.9576 424.0102 424.3356 0.0483 -1.0000 -1.0000 2721527 1575077212.80 151.4957 59.9957 32.0000 1.9556 1.9569 421.9958 422.3206 0.0482 -1.0000 -1.0000 2721730 1575077212.90 151.4957 59.9957 32.0000 1.9561 1.9574 421.1709 421.4954 0.0484 -1.0000 -1.0000 2721792 1575077213.00 151.5020 59.9957 32.0000 1.9550 1.9563 423.1022 423.4291 0.0485 -1.0000 -1.0000 2721855 1575077213.10 151.5366 59.9957 32.0000 1.9562 1.9574 424.7006 425.0278 0.0483 -1.0000 -1.0000 2721933 1575077213.20 151.5366 59.9957 32.0000 1.9569 1.9581 424.8351 425.1616 0.0482 -1.0000 -1.0000 2722042 1575077213.30 151.5366 59.9957 32.0000 1.9565 1.9577 423.9018 424.2270 0.0482 -1.0000 -1.0000 2722308 1575077213.40 151.5366 59.9957 32.0000 1.9562 1.9575 423.1653 423.4908 0.0483 -1.0000 -1.0000 2722386 1575077213.50 151.5366 59.9957 32.0000 1.9563 1.9575 423.3579 423.6843 0.0483 -1.0000 -1.0000 2722449 1575077213.60 151.5366 59.9957 32.0000 1.9559 1.9571 423.5648 423.8919 0.0484 -1.0000 -1.0000 2722511 1575077213.70 151.5366 59.9957 32.0000 1.9551 1.9563 424.9933 425.3208 0.0483 -1.0000 -1.0000 2722590 1575077213.80 151.5366 59.9957 32.0000 1.9551 1.9564 426.1109 426.4393 0.0484 -1.0000 -1.0000 2722730 1575077213.90 151.5366 59.9957 32.0000 1.9562 1.9574 424.8946 425.2204 0.0482 -1.0000 -1.0000 2722792 1575077214.00 151.5366 59.9957 32.0000 1.9556 1.9568 419.0903 419.4129 0.0483 -1.0000 -1.0000 2722855 1575077214.10 151.4586 59.9957 32.0000 1.9566 1.9578 413.8329 414.1514 0.0483 -1.0000 -1.0000 2722918 1575077214.20 151.4456 59.9957 32.0000 1.9561 1.9573 411.8101 412.1269 0.0483 -1.0000 -1.0000 2722980 1575077214.30 151.4456 59.9957 32.0000 1.9561 1.9573 412.1856 412.5028 0.0483 -1.0000 -1.0000 2723058 1575077214.40 151.4456 59.9957 32.0000 1.9563 1.9576 414.5784 414.8971 0.0482 -1.0000 -1.0000 2723433 1575077214.50 151.4456 59.9957 32.0000 1.9563 1.9575 416.2056 416.5256 0.0483 -1.0000 -1.0000 2723511 1575077214.60 151.4456 59.9957 32.0000 1.9569 1.9581 416.3921 416.7125 0.0483 -1.0000 -1.0000 2723574 1575077214.70 151.4992 59.9954 32.0000 1.9567 1.9579 415.8968 416.2161 0.0482 -1.0000 -1.0000 2723636 1575077214.80 151.5062 59.9954 32.0000 1.9574 1.9587 415.7782 416.0972 0.0482 -1.0000 -1.0000 2723714 1575077214.90 151.5062 59.9954 32.0000 1.9569 1.9582 415.6881 416.0065 0.0481 -1.0000 -1.0000 2723902 1575077215.00 151.5062 59.9954 32.0000 1.9558 1.9571 415.4904 415.8098 0.0481 -1.0000 -1.0000 2723964 1575077215.10 151.5062 59.9954 32.0000 1.9558 1.9571 416.1411 416.4598 0.0481 -1.0000 -1.0000 2724042 1575077215.20 151.5144 59.9954 32.0000 1.9563 1.9575 416.5121 416.8313 0.0481 -1.0000 -1.0000 2724105 1575077215.30 151.5626 59.9954 32.0000 1.9557 1.9569 416.7088 417.0281 0.0480 -1.0000 -1.0000 2724167 1575077215.40 151.5626 59.9954 32.0000 1.9563 1.9576 414.0711 414.3873 0.0480 -1.0000 -1.0000 2724417 1575077215.50 151.5626 59.9954 32.0000 1.9565 1.9577 412.2271 412.5430 0.0481 -1.0000 -1.0000 2724480 1575077215.60 151.5626 59.9954 32.0000 1.9563 1.9575 413.7357 414.0521 0.0480 -1.0000 -1.0000 2724542 1575077215.70 151.5626 59.9954 32.0000 1.9567 1.9579 417.8989 418.2178 0.0479 -1.0000 -1.0000 2724621 1575077215.80 151.6397 59.9954 32.0000 1.9557 1.9570 419.1637 419.4833 0.0477 -1.0000 -1.0000 2724683 1575077215.90 151.6423 59.9954 32.0000 1.9557 1.9570 419.3760 419.6951 0.0478 -1.0000 -1.0000 2724902 1575077216.00 151.6423 59.9954 32.0000 1.9558 1.9570 419.7881 420.1084 0.0479 -1.0000 -1.0000 2724980 1575077216.10 151.6423 59.9954 32.0000 1.9561 1.9573 419.6080 419.9282 0.0479 -1.0000 -1.0000 2725042 1575077216.20 151.6423 59.9954 32.0000 1.9561 1.9573 418.8513 419.1703 0.0478 -1.0000 -1.0000 2725105 1575077216.30 151.6050 59.9954 32.0000 1.9561 1.9573 419.1169 419.4370 0.0479 -1.0000 -1.0000 2725183 1575077216.40 151.4852 59.9954 32.0000 1.9574 1.9586 419.6995 420.0201 0.0480 -1.0000 -1.0000 2725245 1575077216.50 151.4852 59.9954 32.0000 1.9573 1.9586 419.8980 420.2178 0.0478 -1.0000 -1.0000 2725465 1575077216.60 151.4852 59.9954 32.0000 1.9562 1.9574 419.8874 420.2076 0.0479 -1.0000 -1.0000 2725511 1575077216.70 151.4852 59.9954 32.0000 1.9557 1.9569 420.1098 420.4306 0.0480 -1.0000 -1.0000 2725574 1575077216.80 151.4852 59.9954 32.0000 1.9557 1.9569 419.7452 420.0649 0.0477 -1.0000 -1.0000 2725652 1575077216.90 151.5589 59.9954 32.0000 1.9560 1.9573 418.5526 418.8713 0.0478 -1.0000 -1.0000 2725714 1575077217.00 151.5765 59.9954 32.0000 1.9559 1.9572 417.2490 417.5663 0.0478 -1.0000 -1.0000 2726793 1575077217.10 151.5765 59.9954 32.0000 1.9575 1.9587 416.1334 416.4493 0.0476 -1.0000 -1.0000 2726855 1575077217.20 151.5765 59.9954 32.0000 1.9563 1.9575 415.6036 415.9203 0.0478 -1.0000 -1.0000 2726918 1575077217.30 151.5765 59.9954 32.0000 1.9565 1.9578 415.1405 415.4566 0.0478 -1.0000 -1.0000 2726980 1575077217.40 151.5765 59.9954 32.0000 1.9571 1.9583 414.6567 414.9708 0.0474 -1.0000 -1.0000 2727058 1575077217.50 151.5049 59.9954 32.0000 1.9567 1.9579 413.6350 413.9490 0.0477 -1.0000 -1.0000 2727121 1575077217.60 151.4860 59.9954 32.0000 1.9566 1.9578 412.6802 412.9941 0.0477 -1.0000 -1.0000 2727183 1575077217.70 151.4860 59.9954 32.0000 1.9564 1.9576 412.5935 412.9069 0.0476 -1.0000 -1.0000 2727261 1575077217.80 151.4860 59.9954 32.0000 1.9564 1.9576 412.7366 413.0506 0.0477 -1.0000 -1.0000 2727324 1575077217.90 151.4860 59.9954 32.0000 1.9568 1.9580 412.5686 412.8819 0.0476 -1.0000 -1.0000 2727418 1575077218.00 151.4860 59.9954 32.0000 1.9574 1.9586 412.6333 412.9467 0.0477 -1.0000 -1.0000 2727496 1575077218.10 151.4855 59.9954 32.0000 1.9570 1.9582 412.5224 412.8356 0.0476 -1.0000 -1.0000 2727558 1575077218.20 151.4855 59.9954 32.0000 1.9567 1.9579 412.3862 412.6980 0.0474 -1.0000 -1.0000 2727621 1575077218.30 151.4855 59.9954 32.0000 1.9571 1.9583 412.2845 412.5969 0.0476 -1.0000 -1.0000 2727683 1575077218.40 151.4855 59.9954 32.0000 1.9559 1.9571 412.5915 412.9041 0.0475 -1.0000 -1.0000 2727745 1575077218.50 151.4855 59.9954 32.0000 1.9557 1.9569 412.9409 413.2540 0.0475 -1.0000 -1.0000 2727824 1575077218.60 151.5632 59.9954 32.0000 1.9565 1.9577 412.6770 412.9889 0.0475 -1.0000 -1.0000 2727902 1575077218.70 151.5632 59.9954 32.0000 1.9562 1.9574 412.2628 412.5759 0.0476 -1.0000 -1.0000 2727964 1575077218.80 151.5632 59.9954 32.0000 1.9562 1.9574 412.0997 412.4118 0.0475 -1.0000 -1.0000 2728027 1575077218.90 151.5632 59.9954 32.0000 1.9568 1.9580 412.1145 412.4266 0.0475 -1.0000 -1.0000 2728089 1575077219.00 151.5632 59.9954 32.0000 1.9562 1.9574 412.2870 412.5995 0.0475 -1.0000 -1.0000 2728152 1575077219.10 151.5632 59.9954 32.0000 1.9556 1.9568 412.4817 412.7939 0.0476 -1.0000 -1.0000 2728230 1575077219.20 151.5632 59.9954 32.0000 1.9553 1.9565 412.7343 413.0458 0.0474 -1.0000 -1.0000 2728292 1575077219.30 151.5632 59.9954 32.0000 1.9558 1.9570 412.9784 413.2903 0.0475 -1.0000 -1.0000 2728355 1575077219.40 151.5632 59.9954 32.0000 1.9556 1.9568 413.2287 413.5409 0.0474 -1.0000 -1.0000 2728433 1575077219.50 151.5632 59.9954 32.0000 1.9564 1.9576 413.4315 413.7441 0.0475 -1.0000 -1.0000 2728496 1575077219.60 151.5632 59.9954 32.0000 1.9561 1.9573 413.6328 413.9458 0.0474 -1.0000 -1.0000 2728668 1575077219.70 151.5697 59.9949 32.0000 1.9569 1.9581 413.8515 414.1636 0.0473 -1.0000 -1.0000 2728745 1575077219.80 151.5697 59.9949 32.0000 1.9557 1.9570 414.2053 414.5184 0.0475 -1.0000 -1.0000 2728808 1575077219.90 151.5697 59.9949 32.0000 1.9561 1.9573 415.0616 415.3755 0.0475 -1.0000 -1.0000 2729090 1575077220.00 151.5697 59.9949 32.0000 1.9557 1.9569 415.1793 415.4929 0.0473 -1.0000 -1.0000 2729168 1575077220.10 151.5697 59.9949 32.0000 1.9554 1.9566 414.4742 414.7878 0.0475 -1.0000 -1.0000 2729230 1575077220.20 151.5697 59.9949 32.0000 1.9564 1.9577 414.2196 414.5319 0.0473 -1.0000 -1.0000 2729293 1575077220.30 151.5697 59.9949 32.0000 1.9559 1.9571 414.5725 414.8854 0.0474 -1.0000 -1.0000 2729355 1575077220.40 151.5389 59.9949 32.0000 1.9561 1.9573 414.4853 414.7980 0.0472 -1.0000 -1.0000 2729418 1575077220.50 151.5389 59.9949 32.0000 1.9562 1.9574 414.1434 414.4554 0.0473 -1.0000 -1.0000 2729496 1575077220.60 151.5389 59.9949 32.0000 1.9565 1.9577 413.9750 414.2886 0.0475 -1.0000 -1.0000 2730214 1575077220.70 151.5389 59.9949 32.0000 1.9561 1.9573 414.0807 414.3939 0.0474 -1.0000 -1.0000 2730277 1575077220.80 151.5389 59.9949 32.0000 1.9559 1.9571 413.7368 414.0491 0.0474 -1.0000 -1.0000 2730339 1575077220.90 151.5222 59.9949 32.0000 1.9550 1.9562 412.8996 413.2113 0.0474 -1.0000 -1.0000 2730402 1575077221.00 151.4072 59.9949 32.0000 1.9547 1.9560 412.3882 412.6998 0.0474 -1.0000 -1.0000 2730464 1575077221.10 151.4072 59.9949 32.0000 1.9554 1.9566 412.3697 412.6803 0.0472 -1.0000 -1.0000 2730542 1575077221.20 151.4072 59.9949 32.0000 1.9560 1.9572 412.5832 412.8939 0.0474 -1.0000 -1.0000 2730605 1575077221.30 151.4072 59.9949 32.0000 1.9569 1.9582 412.8838 413.1966 0.0475 -1.0000 -1.0000 2730668 1575077221.40 151.4072 59.9949 32.0000 1.9564 1.9577 413.0703 413.3819 0.0473 -1.0000 -1.0000 2730745 1575077221.50 151.5327 59.9949 32.0000 1.9566 1.9578 413.0969 413.4090 0.0474 -1.0000 -1.0000 2730808 1575077221.60 151.5327 59.9949 32.0000 1.9554 1.9566 413.1331 413.4457 0.0475 -1.0000 -1.0000 2730933 1575077221.70 151.5327 59.9949 32.0000 1.9558 1.9570 413.2046 413.5181 0.0476 -1.0000 -1.0000 2731011 1575077221.80 151.5327 59.9949 32.0000 1.9553 1.9565 413.3937 413.7052 0.0473 -1.0000 -1.0000 2731074 1575077221.90 151.5327 59.9949 32.0000 1.9551 1.9563 412.3322 412.6435 0.0473 -1.0000 -1.0000 2731136 1575077222.00 151.5327 59.9949 32.0000 1.9553 1.9565 411.3380 411.6498 0.0476 -1.0000 -1.0000 2731215 1575077222.10 151.5076 59.9949 32.0000 1.9562 1.9574 411.0638 411.3741 0.0474 -1.0000 -1.0000 2731277 1575077222.20 151.5076 59.9949 32.0000 1.9556 1.9568 411.1233 411.4336 0.0474 -1.0000 -1.0000 2731339 1575077222.30 151.5076 59.9949 32.0000 1.9559 1.9571 410.9440 411.2558 0.0476 -1.0000 -1.0000 2731418 1575077222.40 151.5076 59.9949 32.0000 1.9561 1.9574 410.9825 411.2928 0.0474 -1.0000 -1.0000 2731480 1575077222.50 151.5076 59.9949 32.0000 1.9558 1.9570 410.9527 411.2635 0.0475 -1.0000 -1.0000 2731542 1575077222.60 151.5076 59.9949 32.0000 1.9560 1.9572 411.0375 411.3475 0.0473 -1.0000 -1.0000 2731605 1575077222.70 151.5076 59.9949 32.0000 1.9556 1.9568 411.2071 411.5180 0.0475 -1.0000 -1.0000 2731683 1575077222.80 151.5076 59.9949 32.0000 1.9554 1.9566 411.1465 411.4590 0.0478 -1.0000 -1.0000 2731761 1575077222.90 151.5076 59.9949 32.0000 1.9555 1.9567 411.1037 411.4153 0.0474 -1.0000 -1.0000 2731824 1575077223.00 151.5076 59.9949 32.0000 1.9558 1.9570 411.0780 411.3907 0.0477 -1.0000 -1.0000 2731886 1575077223.10 151.5076 59.9949 32.0000 1.9560 1.9572 410.9510 411.2630 0.0477 -1.0000 -1.0000 2731964 1575077223.20 151.4007 59.9949 32.0000 1.9566 1.9579 410.9550 411.2677 0.0478 -1.0000 -1.0000 2732199 1575077223.30 151.3828 59.9949 32.0000 1.9564 1.9576 411.0867 411.3990 0.0477 -1.0000 -1.0000 2732261 1575077223.40 151.3828 59.9949 32.0000 1.9562 1.9574 411.2511 411.5637 0.0476 -1.0000 -1.0000 2732324 1575077223.50 151.3828 59.9949 32.0000 1.9556 1.9568 411.3578 411.6701 0.0477 -1.0000 -1.0000 2732386 1575077223.60 151.3828 59.9949 32.0000 1.9554 1.9566 411.3435 411.6560 0.0477 -1.0000 -1.0000 2732449 1575077223.70 151.3828 59.9949 32.0000 1.9556 1.9568 411.4370 411.7490 0.0476 -1.0000 -1.0000 2732980 1575077223.80 151.3828 59.9949 32.0000 1.9557 1.9569 411.7304 412.0431 0.0476 -1.0000 -1.0000 2733042 1575077223.90 151.4392 59.9949 32.0000 1.9562 1.9574 411.7514 412.0644 0.0477 -1.0000 -1.0000 2733105 1575077224.00 151.4392 59.9949 32.0000 1.9559 1.9571 411.8887 412.2011 0.0476 -1.0000 -1.0000 2733199 1575077224.10 151.4392 59.9949 32.0000 1.9563 1.9575 412.6773 412.9903 0.0476 -1.0000 -1.0000 2733261 1575077224.20 151.4392 59.9949 32.0000 1.9574 1.9587 412.1394 412.4525 0.0477 -1.0000 -1.0000 2733324 1575077224.30 151.4392 59.9949 32.0000 1.9565 1.9577 413.6200 413.9338 0.0475 -1.0000 -1.0000 2733386 1575077224.40 151.4969 59.9949 32.0000 1.9561 1.9573 415.0788 415.3925 0.0474 -1.0000 -1.0000 2733465 1575077224.50 151.4969 59.9949 32.0000 1.9562 1.9574 414.1510 414.4666 0.0478 -1.0000 -1.0000 2733527 1575077224.60 151.4969 59.9949 32.0000 1.9559 1.9571 414.4969 414.8119 0.0477 -1.0000 -1.0000 2733589 1575077224.70 151.4969 59.9949 32.0000 1.9565 1.9577 414.9505 415.2654 0.0476 -1.0000 -1.0000 2733667 1575077224.80 151.4969 59.9949 32.0000 1.9562 1.9574 415.3794 415.6943 0.0476 -1.0000 -1.0000 2733745 1575077224.90 151.4969 59.9949 32.0000 1.9565 1.9577 414.1141 414.4287 0.0477 -1.0000 -1.0000 2733808 1575077225.00 151.3944 59.9952 32.0000 1.9565 1.9578 413.6594 413.9736 0.0477 -1.0000 -1.0000 2733871 1575077225.10 151.3944 59.9952 32.0000 1.9564 1.9577 413.8891 414.2032 0.0476 -1.0000 -1.0000 2733933 1575077225.20 151.3944 59.9952 32.0000 1.9561 1.9573 415.3997 415.7148 0.0476 -1.0000 -1.0000 2740058 1575077231.20 151.5553 59.9949 32.0000 1.9563 1.9576 411.4780 411.7901 0.0476 -1.0000 -1.0000 2740121 1575077231.30 151.5553 59.9949 32.0000 1.9562 1.9575 411.4084 411.7207 0.0476 -1.0000 -1.0000 2740183 1575077231.40 151.5553 59.9949 32.0000 1.9557 1.9569 411.3404 411.6514 0.0475 -1.0000 -1.0000 2740418 1575077231.50 151.5553 59.9949 32.0000 1.9555 1.9567 411.8460 412.1578 0.0475 -1.0000 -1.0000 2740480 1575077231.60 151.5586 59.9949 32.0000 1.9560 1.9572 412.9683 413.2810 0.0475 -1.0000 -1.0000 2740543 1575077231.70 151.5586 59.9949 32.0000 1.9562 1.9574 414.8146 415.1288 0.0475 -1.0000 -1.0000 2740621 1575077231.80 151.5586 59.9949 32.0000 1.9561 1.9574 416.6653 416.9799 0.0474 -1.0000 -1.0000 2740684 1575077231.90 151.5586 59.9949 32.0000 1.9562 1.9574 416.9354 417.2512 0.0475 -1.0000 -1.0000 2740746 1575077232.00 151.5896 59.9949 32.0000 1.9567 1.9579 417.1513 417.4669 0.0474 -1.0000 -1.0000 2740824 1575077232.10 151.5896 59.9949 32.0000 1.9564 1.9576 417.4997 417.8149 0.0474 -1.0000 -1.0000 2740887 1575077232.20 151.5896 59.9949 32.0000 1.9567 1.9579 418.0059 418.3223 0.0475 -1.0000 -1.0000 2740949 1575077232.30 151.5896 59.9949 32.0000 1.9574 1.9586 418.5176 418.8333 0.0473 -1.0000 -1.0000 2741027 1575077232.40 151.5896 59.9949 32.0000 1.9568 1.9580 419.3178 419.6357 0.0476 -1.0000 -1.0000 2741090 1575077232.50 151.5896 59.9949 32.0000 1.9561 1.9573 420.1433 420.4612 0.0474 -1.0000 -1.0000 2741152 1575077232.60 151.5819 59.9949 32.0000 1.9558 1.9570 418.8905 419.2063 0.0474 -1.0000 -1.0000 2741215 1575077232.70 151.5819 59.9949 32.0000 1.9563 1.9575 415.9537 416.2684 0.0475 -1.0000 -1.0000 2741277 1575077232.80 151.5819 59.9949 32.0000 1.9566 1.9578 413.3845 413.6970 0.0474 -1.0000 -1.0000 2741355 1575077232.90 151.5819 59.9949 32.0000 1.9563 1.9576 412.6228 412.9350 0.0475 -1.0000 -1.0000 2741433 1575077233.00 151.5819 59.9949 32.0000 1.9562 1.9574 412.2397 412.5517 0.0475 -1.0000 -1.0000 2741496 1575077233.10 151.5819 59.9949 32.0000 1.9557 1.9570 412.2085 412.5215 0.0476 -1.0000 -1.0000 2741574 1575077233.20 151.5819 59.9949 32.0000 1.9558 1.9570 412.2635 412.5751 0.0474 -1.0000 -1.0000 2741636 1575077233.30 151.5819 59.9949 32.0000 1.9550 1.9562 412.1460 412.4578 0.0475 -1.0000 -1.0000 2741699 1575077233.40 151.5819 59.9949 32.0000 1.9554 1.9567 412.0105 412.3222 0.0475 -1.0000 -1.0000 2741761 1575077233.50 151.5819 59.9949 32.0000 1.9563 1.9575 412.1594 412.4711 0.0474 -1.0000 -1.0000 2742465 1575077233.60 151.5819 59.9949 32.0000 1.9564 1.9576 412.6558 412.9676 0.0474 -1.0000 -1.0000 2742527 1575077233.70 151.5842 59.9949 32.0000 1.9560 1.9572 412.8891 413.2010 0.0474 -1.0000 -1.0000 2742605 1575077233.80 151.5842 59.9949 32.0000 1.9561 1.9574 413.0357 413.3479 0.0474 -1.0000 -1.0000 2742668 1575077233.90 151.5842 59.9949 32.0000 1.9565 1.9577 413.1401 413.4519 0.0474 -1.0000 -1.0000 2742746 1575077234.00 151.5842 59.9949 32.0000 1.9563 1.9575 412.8768 413.1886 0.0474 -1.0000 -1.0000 2742902 1575077234.10 151.5842 59.9949 32.0000 1.9558 1.9570 412.8607 413.1723 0.0473 -1.0000 -1.0000 2742965 1575077234.20 151.4927 59.9949 32.0000 1.9564 1.9576 412.9014 413.2127 0.0472 -1.0000 -1.0000 2743027 1575077234.30 151.4436 59.9949 32.0000 1.9561 1.9574 412.9271 413.2381 0.0472 -1.0000 -1.0000 2743105 1575077234.40 151.4436 59.9949 32.0000 1.9564 1.9576 412.8660 413.1784 0.0475 -1.0000 -1.0000 2743168 1575077234.50 151.4436 59.9949 32.0000 1.9564 1.9576 412.5633 412.8744 0.0473 -1.0000 -1.0000 2743496 1575077234.60 151.4436 59.9949 32.0000 1.9562 1.9574 412.4214 412.7326 0.0473 -1.0000 -1.0000 2743558 1575077234.70 151.5037 59.9949 32.0000 1.9561 1.9573 412.5324 412.8432 0.0473 -1.0000 -1.0000 2743621 1575077234.80 151.5117 59.9947 32.0000 1.9556 1.9568 412.4587 412.7686 0.0472 -1.0000 -1.0000 2743683 1575077234.90 151.5117 59.9947 32.0000 1.9555 1.9567 412.4137 412.7248 0.0473 -1.0000 -1.0000 2743746 1575077235.00 151.5117 59.9947 32.0000 1.9558 1.9570 412.4632 412.7738 0.0473 -1.0000 -1.0000 2743933 1575077235.10 151.5117 59.9947 32.0000 1.9562 1.9574 412.5791 412.8892 0.0472 -1.0000 -1.0000 2743996 1575077235.20 151.5117 59.9947 32.0000 1.9564 1.9576 413.2181 413.5293 0.0472 -1.0000 -1.0000 2744058 1575077235.30 151.5023 59.9947 32.0000 1.9568 1.9580 413.5439 413.8545 0.0471 -1.0000 -1.0000 2744121 1575077235.40 151.5023 59.9947 32.0000 1.9574 1.9586 414.1670 414.4786 0.0472 -1.0000 -1.0000 2744199 1575077235.50 151.5023 59.9947 32.0000 1.9572 1.9584 414.9591 415.2710 0.0472 -1.0000 -1.0000 2744699 1575077235.60 151.5023 59.9947 32.0000 1.9567 1.9579 414.6481 414.9589 0.0470 -1.0000 -1.0000 2744761 1575077235.70 151.5023 59.9947 32.0000 1.9568 1.9580 414.2585 414.5705 0.0472 -1.0000 -1.0000 2744824 1575077235.80 151.5282 59.9947 32.0000 1.9559 1.9571 415.1354 415.4471 0.0471 -1.0000 -1.0000 2744887 1575077235.90 151.5697 59.9947 32.0000 1.9555 1.9567 416.4913 416.8034 0.0470 -1.0000 -1.0000 2744965 1575077236.00 151.5697 59.9947 32.0000 1.9557 1.9569 416.9935 417.3073 0.0472 -1.0000 -1.0000 2745184 1575077236.10 151.5697 59.9947 32.0000 1.9557 1.9569 418.1486 418.4630 0.0472 -1.0000 -1.0000 2745246 1575077236.20 151.5697 59.9947 32.0000 1.9562 1.9574 421.1019 421.4184 0.0471 -1.0000 -1.0000 2745324 1575077236.30 151.5697 59.9947 32.0000 1.9568 1.9580 422.7655 423.0854 0.0475 -1.0000 -1.0000 2745387 1575077236.40 151.5697 59.9947 32.0000 1.9564 1.9576 423.1447 423.4629 0.0471 -1.0000 -1.0000 2745449 1575077236.50 151.5697 59.9947 32.0000 1.9562 1.9574 422.8479 423.1655 0.0472 -1.0000 -1.0000 2745699 1575077236.60 151.5697 59.9947 32.0000 1.9559 1.9572 421.3016 421.6194 0.0473 -1.0000 -1.0000 2745761 1575077236.70 151.5697 59.9947 32.0000 1.9555 1.9567 418.0059 418.3197 0.0472 -1.0000 -1.0000 2745824 1575077236.80 151.5697 59.9947 32.0000 1.9557 1.9569 414.7317 415.0443 0.0473 -1.0000 -1.0000 2745886 1575077236.90 151.5697 59.9947 32.0000 1.9558 1.9570 413.4457 413.7586 0.0475 -1.0000 -1.0000 2745965 1575077237.00 151.5656 59.9947 32.0000 1.9553 1.9565 413.0332 413.3448 0.0473 -1.0000 -1.0000 2746027 1575077237.10 151.5910 59.9947 32.0000 1.9550 1.9562 412.8519 413.1626 0.0472 -1.0000 -1.0000 2746324 1575077237.20 151.5910 59.9947 32.0000 1.9559 1.9571 412.7162 413.0273 0.0473 -1.0000 -1.0000 2746386 1575077237.30 151.5910 59.9947 32.0000 1.9564 1.9576 412.0794 412.3908 0.0474 -1.0000 -1.0000 2746449 1575077237.40 151.5910 59.9947 32.0000 1.9563 1.9575 411.4551 411.7653 0.0473 -1.0000 -1.0000 2746511 1575077237.50 151.5910 59.9947 32.0000 1.9556 1.9568 411.7690 412.0795 0.0473 -1.0000 -1.0000 2746574 1575077237.60 151.5405 59.9947 32.0000 1.9557 1.9569 413.5855 413.8974 0.0474 -1.0000 -1.0000 2746668 1575077237.70 151.5405 59.9947 32.0000 1.9550 1.9562 414.7257 415.0398 0.0475 -1.0000 -1.0000 2746746 1575077237.80 151.5405 59.9947 32.0000 1.9561 1.9573 414.3098 414.6228 0.0473 -1.0000 -1.0000 2746871 1575077237.90 151.5405 59.9947 32.0000 1.9564 1.9576 413.1223 413.4358 0.0476 -1.0000 -1.0000 2746933 1575077238.00 151.5405 59.9947 32.0000 1.9567 1.9579 412.7007 413.0128 0.0474 -1.0000 -1.0000 2747011 1575077238.10 151.5405 59.9947 32.0000 1.9562 1.9574 412.3866 412.6982 0.0475 -1.0000 -1.0000 2747074 1575077238.20 151.5405 59.9947 32.0000 1.9557 1.9569 411.5679 411.8785 0.0473 -1.0000 -1.0000 2747136 1575077238.30 151.5405 59.9947 32.0000 1.9557 1.9570 411.3599 411.6706 0.0475 -1.0000 -1.0000 2747199 1575077238.40 151.5405 59.9947 32.0000 1.9557 1.9569 411.3557 411.6677 0.0475 -1.0000 -1.0000 2747261 1575077238.50 151.4979 59.9947 32.0000 1.9572 1.9584 411.2702 411.5807 0.0475 -1.0000 -1.0000 2747340 1575077238.60 151.4979 59.9947 32.0000 1.9564 1.9576 411.4420 411.7534 0.0475 -1.0000 -1.0000 2747433 1575077238.70 151.4979 59.9947 32.0000 1.9567 1.9579 411.9472 412.2596 0.0476 -1.0000 -1.0000 2747496 1575077238.80 151.5357 59.9947 32.0000 1.9564 1.9576 412.2260 412.5383 0.0475 -1.0000 -1.0000 2747574 1575077238.90 151.5357 59.9947 32.0000 1.9555 1.9568 412.7853 413.0976 0.0475 -1.0000 -1.0000 2747636 1575077239.00 151.5357 59.9947 32.0000 1.9563 1.9575 414.4302 414.7434 0.0475 -1.0000 -1.0000 2747699 1575077239.10 151.5357 59.9947 32.0000 1.9561 1.9574 414.8051 415.1209 0.0477 -1.0000 -1.0000 2747949 1575077239.20 151.5578 59.9947 32.0000 1.9566 1.9578 414.3777 414.6918 0.0475 -1.0000 -1.0000 2748011 1575077239.30 151.5758 59.9947 32.0000 1.9565 1.9577 414.2597 414.5735 0.0475 -1.0000 -1.0000 2748074 1575077239.40 151.5758 59.9947 32.0000 1.9570 1.9582 414.6082 414.9225 0.0476 -1.0000 -1.0000 2748136 1575077239.50 151.5758 59.9947 32.0000 1.9559 1.9572 413.6471 413.9611 0.0476 -1.0000 -1.0000 2748215 1575077239.60 151.5758 59.9947 32.0000 1.9562 1.9574 412.6445 412.9571 0.0475 -1.0000 -1.0000 2748449 1575077239.70 151.5758 59.9947 32.0000 1.9558 1.9570 411.7966 412.1090 0.0476 -1.0000 -1.0000 2748511 1575077239.80 151.4808 59.9946 32.0000 1.9553 1.9566 411.5099 411.8211 0.0475 -1.0000 -1.0000 2748574 1575077239.90 151.4057 59.9945 32.0000 1.9555 1.9567 411.3554 411.6676 0.0477 -1.0000 -1.0000 2748636 1575077240.00 151.4057 59.9945 32.0000 1.9558 1.9570 411.0822 411.3939 0.0476 -1.0000 -1.0000 2748715 1575077240.10 151.4057 59.9945 32.0000 1.9558 1.9571 410.9582 411.2702 0.0477 -1.0000 -1.0000 2749496 1575077240.20 151.4057 59.9945 32.0000 1.9556 1.9568 411.0926 411.4041 0.0476 -1.0000 -1.0000 2749605 1575077240.30 151.4057 59.9945 32.0000 1.9558 1.9571 411.0974 411.4096 0.0477 -1.0000 -1.0000 2749699 1575077240.40 151.4067 59.9945 32.0000 1.9555 1.9567 411.1754 411.4866 0.0475 -1.0000 -1.0000 2749761 1575077240.50 151.5476 59.9945 32.0000 1.9562 1.9574 411.2260 411.5371 0.0474 -1.0000 -1.0000 2749840 1575077240.60 151.5476 59.9945 32.0000 1.9561 1.9573 411.1572 411.4687 0.0476 -1.0000 -1.0000 2749902 1575077240.70 151.5476 59.9945 32.0000 1.9563 1.9575 411.1305 411.4418 0.0475 -1.0000 -1.0000 2749949 1575077240.80 151.5476 59.9945 32.0000 1.9557 1.9570 411.0241 411.3361 0.0476 -1.0000 -1.0000 2750027 1575077240.90 151.5476 59.9945 32.0000 1.9557 1.9569 411.1235 411.4357 0.0477 -1.0000 -1.0000 2750090 1575077241.00 151.5476 59.9945 32.0000 1.9552 1.9564 411.1390 411.4510 0.0476 -1.0000 -1.0000 2750152 1575077241.10 151.5476 59.9945 32.0000 1.9552 1.9565 411.1196 411.4313 0.0475 -1.0000 -1.0000 2750230 1575077241.20 151.5476 59.9945 32.0000 1.9558 1.9570 411.0951 411.4067 0.0476 -1.0000 -1.0000 2750293 1575077241.30 151.5476 59.9945 32.0000 1.9561 1.9573 411.0913 411.4024 0.0474 -1.0000 -1.0000 2750355 1575077241.40 151.5476 59.9945 32.0000 1.9569 1.9581 411.0746 411.3862 0.0475 -1.0000 -1.0000 2750433 1575077241.50 151.5431 59.9945 32.0000 1.9565 1.9578 411.0128 411.3240 0.0475 -1.0000 -1.0000 2750496 1575077241.60 151.4706 59.9945 32.0000 1.9558 1.9571 411.0801 411.3902 0.0473 -1.0000 -1.0000 2750715 1575077241.70 151.4706 59.9945 32.0000 1.9559 1.9571 411.1574 411.4680 0.0474 -1.0000 -1.0000 2750793 1575077241.80 151.4706 59.9945 32.0000 1.9559 1.9571 411.2453 411.5561 0.0474 -1.0000 -1.0000 2750855 1575077241.90 151.4706 59.9945 32.0000 1.9565 1.9577 411.2590 411.5698 0.0475 -1.0000 -1.0000 2750918 1575077242.00 151.4706 59.9945 32.0000 1.9558 1.9570 411.2320 411.5429 0.0474 -1.0000 -1.0000 2750996 1575077242.10 151.4062 59.9945 32.0000 1.9562 1.9574 411.1655 411.4756 0.0474 -1.0000 -1.0000 2751058 1575077242.20 151.4062 59.9945 32.0000 1.9562 1.9574 411.1846 411.4958 0.0475 -1.0000 -1.0000 2751121 1575077242.30 151.4062 59.9945 32.0000 1.9559 1.9572 411.2591 411.5703 0.0475 -1.0000 -1.0000 2751199 1575077242.40 151.4062 59.9945 32.0000 1.9554 1.9566 411.1631 411.4729 0.0473 -1.0000 -1.0000 2751261 1575077242.50 151.4062 59.9945 32.0000 1.9559 1.9571 411.4379 411.7484 0.0474 -1.0000 -1.0000 2751340 1575077242.60 151.4062 59.9945 32.0000 1.9557 1.9569 412.8074 413.1188 0.0473 -1.0000 -1.0000 2751683 1575077242.70 151.4062 59.9945 32.0000 1.9555 1.9567 413.0253 413.3362 0.0472 -1.0000 -1.0000 2751746 1575077242.80 151.4062 59.9945 32.0000 1.9562 1.9574 412.0165 412.3273 0.0474 -1.0000 -1.0000 2751824 1575077242.90 151.4062 59.9945 32.0000 1.9563 1.9575 411.7749 412.0857 0.0473 -1.0000 -1.0000 2751871 1575077243.00 151.5489 59.9945 32.0000 1.9565 1.9577 411.7446 412.0545 0.0473 -1.0000 -1.0000 2751949 1575077243.10 151.5489 59.9945 32.0000 1.9566 1.9578 412.2119 412.5232 0.0473 -1.0000 -1.0000 2752011 1575077243.20 151.5489 59.9945 32.0000 1.9562 1.9574 413.7877 414.0998 0.0474 -1.0000 -1.0000 2752074 1575077243.30 151.5193 59.9945 32.0000 1.9554 1.9566 416.3607 416.6754 0.0474 -1.0000 -1.0000 2752136 1575077243.40 151.4644 59.9945 32.0000 1.9548 1.9560 421.5581 421.8753 0.0473 -1.0000 -1.0000 2752215 1575077243.50 151.4644 59.9945 32.0000 1.9556 1.9568 422.9497 423.2693 0.0474 -1.0000 -1.0000 2752277 1575077243.60 151.4644 59.9945 32.0000 1.9557 1.9570 419.4572 419.7728 0.0472 -1.0000 -1.0000 2752340 1575077243.70 151.4644 59.9945 32.0000 1.9560 1.9572 417.2890 417.6036 0.0473 -1.0000 -1.0000 2752684 1575077243.80 151.4644 59.9945 32.0000 1.9574 1.9587 418.3091 418.6244 0.0473 -1.0000 -1.0000 2752730 1575077243.90 151.4631 59.9945 32.0000 1.9561 1.9573 418.9871 419.3031 0.0473 -1.0000 -1.0000 2752808 1575077244.00 151.4631 59.9945 32.0000 1.9555 1.9567 419.2389 419.5552 0.0474 -1.0000 -1.0000 2752871 1575077244.10 151.4631 59.9945 32.0000 1.9555 1.9567 418.4609 418.7774 0.0475 -1.0000 -1.0000 2752933 1575077244.20 151.4631 59.9945 32.0000 1.9553 1.9565 417.6906 418.0069 0.0475 -1.0000 -1.0000 2753543 1575077244.30 151.4631 59.9945 32.0000 1.9559 1.9571 417.8318 418.1479 0.0475 -1.0000 -1.0000 2753621 1575077244.40 151.4631 59.9945 32.0000 1.9569 1.9581 418.3462 418.6636 0.0476 -1.0000 -1.0000 2753683 1575077244.50 151.4631 59.9945 32.0000 1.9571 1.9583 418.8749 419.1927 0.0476 -1.0000 -1.0000 2753761 1575077244.60 151.4631 59.9945 32.0000 1.9557 1.9570 419.4757 419.7941 0.0476 -1.0000 -1.0000 2753840 1575077244.70 151.4631 59.9945 32.0000 1.9560 1.9572 419.5596 419.8775 0.0475 -1.0000 -1.0000 2753902 1575077244.80 151.4631 59.9945 32.0000 1.9555 1.9567 420.0999 420.4181 0.0475 -1.0000 -1.0000 2753965 1575077244.90 151.4631 59.9945 32.0000 1.9559 1.9572 422.1198 422.4397 0.0476 -1.0000 -1.0000 2754043 1575077245.00 151.4631 59.9945 32.0000 1.9557 1.9569 423.2244 423.5457 0.0476 -1.0000 -1.0000 2754105 1575077245.10 151.4316 59.9945 32.0000 1.9566 1.9578 422.2066 422.5273 0.0477 -1.0000 -1.0000 2754183 1575077245.20 151.4847 59.9952 32.0000 1.9565 1.9577 420.4041 420.7240 0.0477 -1.0000 -1.0000 2754246 1575077245.30 151.4616 59.9952 32.0000 1.9563 1.9575 420.1138 420.4314 0.0475 -1.0000 -1.0000 2754308 1575077245.40 151.4616 59.9952 32.0000 1.9551 1.9563 422.8408 423.1614 0.0476 -1.0000 -1.0000 2754386 1575077245.50 151.4616 59.9952 32.0000 1.9560 1.9572 427.3352 427.6593 0.0475 -1.0000 -1.0000 2754449 1575077245.60 151.4935 59.9952 32.0000 1.9557 1.9569 430.0686 430.3947 0.0476 -1.0000 -1.0000 2754511 1575077245.70 151.4956 59.9952 32.0000 1.9561 1.9573 429.4363 429.7620 0.0476 -1.0000 -1.0000 2754699 1575077245.80 151.4956 59.9952 32.0000 1.9565 1.9578 426.2600 426.5836 0.0477 -1.0000 -1.0000 2754761 1575077245.90 151.4956 59.9952 32.0000 1.9564 1.9577 424.1318 424.4542 0.0477 -1.0000 -1.0000 2754824 1575077246.00 151.4956 59.9952 32.0000 1.9567 1.9580 422.1066 422.4264 0.0476 -1.0000 -1.0000 2754902 1575077246.10 151.4956 59.9952 32.0000 1.9564 1.9577 422.9498 423.2716 0.0478 -1.0000 -1.0000 2754965 1575077246.20 151.4672 59.9952 32.0000 1.9567 1.9580 427.4595 427.7860 0.0480 -1.0000 -1.0000 2755184 1575077246.30 151.4584 59.9952 32.0000 1.9558 1.9571 430.3489 430.6774 0.0479 -1.0000 -1.0000 2755261 1575077246.40 151.4584 59.9952 32.0000 1.9556 1.9569 431.1475 431.4759 0.0478 -1.0000 -1.0000 2755324 1575077246.50 151.4584 59.9952 32.0000 1.9558 1.9570 431.7074 432.0361 0.0478 -1.0000 -1.0000 2755402 1575077246.60 151.4584 59.9952 32.0000 1.9563 1.9576 431.9699 432.2990 0.0478 -1.0000 -1.0000 2755465 1575077246.70 151.4584 59.9952 32.0000 1.9562 1.9574 431.8565 432.1860 0.0479 -1.0000 -1.0000 2755949 1575077246.80 151.4584 59.9952 32.0000 1.9566 1.9579 431.6333 431.9624 0.0478 -1.0000 -1.0000 2756011 1575077246.90 151.4584 59.9952 32.0000 1.9566 1.9579 431.4829 431.8122 0.0479 -1.0000 -1.0000 2756074 1575077247.00 151.4584 59.9952 32.0000 1.9566 1.9578 430.8963 431.2268 0.0481 -1.0000 -1.0000 2756136 1575077247.10 151.4584 59.9952 32.0000 1.9560 1.9573 428.8492 429.1772 0.0480 -1.0000 -1.0000 2756215 1575077247.20 151.4689 59.9952 32.0000 1.9555 1.9567 426.3904 426.7171 0.0481 -1.0000 -1.0000 2756277 1575077247.30 151.5806 59.9952 32.0000 1.9554 1.9566 425.9317 426.2592 0.0482 -1.0000 -1.0000 2756527 1575077247.40 151.5806 59.9952 32.0000 1.9557 1.9570 425.3991 425.7252 0.0481 -1.0000 -1.0000 2756605 1575077247.50 151.4783 59.9952 32.0000 1.9552 1.9565 423.8965 424.2232 0.0484 -1.0000 -1.0000 2756668 1575077247.60 151.4657 59.9952 32.0000 1.9562 1.9574 423.3631 423.6891 0.0483 -1.0000 -1.0000 2756730 1575077247.70 151.4657 59.9952 32.0000 1.9567 1.9579 418.0926 418.4142 0.0482 -1.0000 -1.0000 2756855 1575077247.80 151.4657 59.9952 32.0000 1.9563 1.9575 413.5216 413.8405 0.0485 -1.0000 -1.0000 2756918 1575077247.90 151.4657 59.9952 32.0000 1.9560 1.9573 412.6785 412.9960 0.0483 -1.0000 -1.0000 2756980 1575077248.00 151.5508 59.9952 32.0000 1.9560 1.9572 413.0295 413.3483 0.0484 -1.0000 -1.0000 2757058 1575077248.10 151.5508 59.9952 32.0000 1.9555 1.9568 414.0837 414.4025 0.0483 -1.0000 -1.0000 2757121 1575077248.20 151.5508 59.9952 32.0000 1.9552 1.9564 417.1131 417.4336 0.0483 -1.0000 -1.0000 2757184 1575077248.30 151.5508 59.9952 32.0000 1.9556 1.9569 415.7706 416.0909 0.0483 -1.0000 -1.0000 2757246 1575077248.40 151.5134 59.9952 32.0000 1.9563 1.9576 413.8618 414.1795 0.0481 -1.0000 -1.0000 2757308 1575077248.50 151.5134 59.9952 32.0000 1.9564 1.9577 413.6121 413.9289 0.0481 -1.0000 -1.0000 2757387 1575077248.60 151.5134 59.9952 32.0000 1.9560 1.9573 415.4550 415.7734 0.0480 -1.0000 -1.0000 2757449 1575077248.70 151.5134 59.9952 32.0000 1.9559 1.9571 416.7619 417.0800 0.0479 -1.0000 -1.0000 2757511 1575077248.80 151.5134 59.9952 32.0000 1.9554 1.9566 416.5522 416.8710 0.0481 -1.0000 -1.0000 2757746 1575077248.90 151.5001 59.9952 32.0000 1.9553 1.9566 415.0681 415.3866 0.0482 -1.0000 -1.0000 2757808 1575077249.00 151.4394 59.9952 32.0000 1.9558 1.9570 414.1883 414.5057 0.0480 -1.0000 -1.0000 2757871 1575077249.10 151.4394 59.9952 32.0000 1.9561 1.9573 413.9873 414.3039 0.0480 -1.0000 -1.0000 2757949 1575077249.20 151.4394 59.9952 32.0000 1.9562 1.9574 414.6594 414.9768 0.0480 -1.0000 -1.0000 2758011 1575077249.30 151.4394 59.9952 32.0000 1.9572 1.9584 416.1403 416.4579 0.0479 -1.0000 -1.0000 2758199 1575077249.40 151.4394 59.9952 32.0000 1.9561 1.9573 418.5101 418.8294 0.0479 -1.0000 -1.0000 2758261 1575077249.50 151.4403 59.9952 32.0000 1.9565 1.9577 419.4261 419.7454 0.0478 -1.0000 -1.0000 2758324 1575077249.60 151.4633 59.9956 32.0000 1.9558 1.9571 418.9276 419.2477 0.0479 -1.0000 -1.0000 2758386 1575077249.70 151.4633 59.9956 32.0000 1.9549 1.9562 418.6649 418.9841 0.0478 -1.0000 -1.0000 2758465 1575077249.80 151.4633 59.9956 32.0000 1.9556 1.9568 419.5321 419.8526 0.0479 -1.0000 -1.0000 2758715 1575077249.90 151.4633 59.9956 32.0000 1.9557 1.9570 420.6495 420.9707 0.0479 -1.0000 -1.0000 2758761 1575077250.00 151.4633 59.9956 32.0000 1.9569 1.9581 420.8131 421.1340 0.0478 -1.0000 -1.0000 2758840 1575077250.10 151.4633 59.9956 32.0000 1.9563 1.9575 420.8041 421.1259 0.0480 -1.0000 -1.0000 2758902 1575077250.20 151.4993 59.9956 32.0000 1.9556 1.9569 422.7770 423.1004 0.0480 -1.0000 -1.0000 2758965 1575077250.30 151.4993 59.9956 32.0000 1.9552 1.9564 426.9477 427.2738 0.0480 -1.0000 -1.0000 2759199 1575077250.40 151.4993 59.9956 32.0000 1.9554 1.9566 430.1698 430.4988 0.0480 -1.0000 -1.0000 2759246 1575077250.50 151.4993 59.9956 32.0000 1.9553 1.9565 430.5538 430.8826 0.0479 -1.0000 -1.0000 2759324 1575077250.60 151.4993 59.9956 32.0000 1.9562 1.9574 426.2925 426.6184 0.0479 -1.0000 -1.0000 2759387 1575077250.70 151.4993 59.9956 32.0000 1.9549 1.9561 423.7134 424.0371 0.0479 -1.0000 -1.0000 2759449 1575077250.80 151.5182 59.9956 32.0000 1.9562 1.9574 423.3212 423.6467 0.0482 -1.0000 -1.0000 2759746 1575077250.90 151.5182 59.9956 32.0000 1.9571 1.9584 423.1078 423.4320 0.0481 -1.0000 -1.0000 2759824 1575077251.00 151.5182 59.9956 32.0000 1.9568 1.9580 421.6194 421.9424 0.0481 -1.0000 -1.0000 2759886 1575077251.10 151.5182 59.9956 32.0000 1.9563 1.9575 417.2738 417.5937 0.0481 -1.0000 -1.0000 2759965 1575077251.20 151.5182 59.9956 32.0000 1.9551 1.9563 414.4595 414.7779 0.0481 -1.0000 -1.0000 2800027 1575077251.30 151.5068 59.9956 32.0000 1.9562 1.9575 415.9620 416.2803 0.0481 -1.0000 -1.0000 2800090 1575077251.40 151.4425 59.9956 32.0000 1.9553 1.9565 416.7911 417.1106 0.0481 -1.0000 -1.0000 2800449 1575077251.50 151.4425 59.9956 32.0000 1.9563 1.9575 416.8127 417.1321 0.0481 -1.0000 -1.0000 2800511 1575077251.60 151.4425 59.9956 32.0000 1.9561 1.9573 416.9398 417.2595 0.0481 -1.0000 -1.0000 2800574 1575077251.70 151.4425 59.9956 32.0000 1.9561 1.9574 417.3120 417.6314 0.0480 -1.0000 -1.0000 2800636 1575077251.80 151.4425 59.9956 32.0000 1.9563 1.9575 416.9290 417.2493 0.0482 -1.0000 -1.0000 2800699 1575077251.90 151.4389 59.9956 32.0000 1.9562 1.9574 417.7445 418.0650 0.0482 -1.0000 -1.0000 2800933 1575077252.00 151.4389 59.9956 32.0000 1.9554 1.9566 422.0001 422.3235 0.0480 -1.0000 -1.0000 2801011 1575077252.10 151.4389 59.9956 32.0000 1.9551 1.9563 424.3658 424.6899 0.0480 -1.0000 -1.0000 2801074 1575077252.20 151.4389 59.9956 32.0000 1.9547 1.9559 423.3850 423.7092 0.0480 -1.0000 -1.0000 2801136 1575077252.30 151.4389 59.9956 32.0000 1.9558 1.9570 423.0539 423.3779 0.0481 -1.0000 -1.0000 2801215 1575077252.40 151.4734 59.9956 32.0000 1.9564 1.9576 422.3033 422.6260 0.0479 -1.0000 -1.0000 2801277 1575077252.50 151.4775 59.9956 32.0000 1.9568 1.9580 419.5456 419.8665 0.0479 -1.0000 -1.0000 2801340 1575077252.60 151.4775 59.9956 32.0000 1.9562 1.9574 416.3097 416.6277 0.0480 -1.0000 -1.0000 2801418 1575077252.70 151.4775 59.9956 32.0000 1.9557 1.9569 414.1376 414.4552 0.0481 -1.0000 -1.0000 2801480 1575077252.80 151.4775 59.9956 32.0000 1.9558 1.9570 413.3342 413.6514 0.0482 -1.0000 -1.0000 2801543 1575077252.90 151.4775 59.9956 32.0000 1.9554 1.9567 414.1113 414.4287 0.0480 -1.0000 -1.0000 2801730 1575077253.00 151.4838 59.9956 32.0000 1.9563 1.9576 414.3311 414.6477 0.0479 -1.0000 -1.0000 2801793 1575077253.10 151.4838 59.9956 32.0000 1.9560 1.9572 413.0233 413.3390 0.0480 -1.0000 -1.0000 2801871 1575077253.20 151.4838 59.9956 32.0000 1.9558 1.9570 412.8359 413.1528 0.0481 -1.0000 -1.0000 2801933 1575077253.30 151.4838 59.9956 32.0000 1.9566 1.9578 414.0592 414.3756 0.0479 -1.0000 -1.0000 2801996 1575077253.40 151.4838 59.9956 32.0000 1.9564 1.9576 414.5693 414.8863 0.0480 -1.0000 -1.0000 2802199 1575077253.50 151.4844 59.9956 32.0000 1.9556 1.9569 414.8359 415.1517 0.0478 -1.0000 -1.0000 2802246 1575077253.60 151.4846 59.9956 32.0000 1.9553 1.9566 414.1482 414.4653 0.0481 -1.0000 -1.0000 2802308 1575077253.70 151.4846 59.9956 32.0000 1.9554 1.9567 414.3508 414.6680 0.0479 -1.0000 -1.0000 2802386 1575077253.80 151.4846 59.9956 32.0000 1.9560 1.9573 415.2613 415.5786 0.0479 -1.0000 -1.0000 2802449 1575077253.90 151.4846 59.9956 32.0000 1.9571 1.9583 415.0482 415.3642 0.0477 -1.0000 -1.0000 2802730 1575077254.00 151.4846 59.9956 32.0000 1.9566 1.9578 414.3758 414.6923 0.0479 -1.0000 -1.0000 2802808 1575077254.10 151.6128 59.9956 32.0000 1.9566 1.9578 414.2583 414.5729 0.0478 -1.0000 -1.0000 2802871 1575077254.20 151.6212 59.9956 32.0000 1.9559 1.9572 413.9653 414.2815 0.0479 -1.0000 -1.0000 2802918 1575077254.30 151.6212 59.9956 32.0000 1.9570 1.9582 414.2457 414.5612 0.0478 -1.0000 -1.0000 2802996 1575077254.40 151.6212 59.9956 32.0000 1.9559 1.9571 415.1924 415.5093 0.0478 -1.0000 -1.0000 2803449 1575077254.50 151.6212 59.9956 32.0000 1.9557 1.9569 415.0444 415.3604 0.0478 -1.0000 -1.0000 2803511 1575077254.60 151.5907 59.9956 32.0000 1.9563 1.9575 414.1631 414.4789 0.0479 -1.0000 -1.0000 2803574 1575077254.70 151.4808 59.9959 32.0000 1.9562 1.9574 413.6611 413.9763 0.0478 -1.0000 -1.0000 2803636 1575077254.80 151.4808 59.9959 32.0000 1.9565 1.9577 413.5175 413.8320 0.0477 -1.0000 -1.0000 2803715 1575077254.90 151.4808 59.9959 32.0000 1.9571 1.9583 413.5084 413.8229 0.0477 -1.0000 -1.0000 2803949 1575077255.00 151.4808 59.9959 32.0000 1.9562 1.9574 413.4448 413.7598 0.0478 -1.0000 -1.0000 2804011 1575077255.10 151.4808 59.9959 32.0000 1.9563 1.9575 413.5842 413.8985 0.0478 -1.0000 -1.0000 2804074 1575077255.20 151.5518 59.9959 32.0000 1.9561 1.9573 415.1005 415.4169 0.0478 -1.0000 -1.0000 2804136 1575077255.30 151.5518 59.9959 32.0000 1.9560 1.9572 415.7322 416.0482 0.0477 -1.0000 -1.0000 2804199 1575077255.40 151.5518 59.9959 32.0000 1.9554 1.9566 415.4337 415.7494 0.0477 -1.0000 -1.0000 2804277 1575077255.50 151.5518 59.9959 32.0000 1.9558 1.9570 415.9353 416.2520 0.0478 -1.0000 -1.0000 2804480 1575077255.60 151.5527 59.9959 32.0000 1.9558 1.9570 419.3352 419.6540 0.0477 -1.0000 -1.0000 2804543 1575077255.70 151.5695 59.9959 32.0000 1.9560 1.9572 422.7930 423.1151 0.0478 -1.0000 -1.0000 2804605 1575077255.80 151.5695 59.9959 32.0000 1.9554 1.9566 423.9140 424.2370 0.0478 -1.0000 -1.0000 2804668 1575077255.90 151.5695 59.9959 32.0000 1.9563 1.9575 424.5203 424.8428 0.0476 -1.0000 -1.0000 2804730 1575077256.00 151.5695 59.9959 32.0000 1.9560 1.9572 424.2130 424.5359 0.0479 -1.0000 -1.0000 2804965 1575077256.10 151.5695 59.9959 32.0000 1.9561 1.9573 423.7751 424.0983 0.0478 -1.0000 -1.0000 2805027 1575077256.20 151.5695 59.9959 32.0000 1.9554 1.9566 423.5443 423.8666 0.0478 -1.0000 -1.0000 2805090 1575077256.30 151.5844 59.9959 32.0000 1.9555 1.9567 423.1580 423.4803 0.0478 -1.0000 -1.0000 2805168 1575077256.40 151.5844 59.9959 32.0000 1.9563 1.9575 422.4570 422.7787 0.0478 -1.0000 -1.0000 2805230 1575077256.50 151.5844 59.9959 32.0000 1.9556 1.9569 421.2941 421.6155 0.0478 -1.0000 -1.0000 2805730 1575077256.60 151.5844 59.9959 32.0000 1.9565 1.9577 420.6437 420.9626 0.0477 -1.0000 -1.0000 2805793 1575077256.70 151.5844 59.9959 32.0000 1.9556 1.9568 419.0436 419.3633 0.0479 -1.0000 -1.0000 2805855 1575077256.80 151.5844 59.9959 32.0000 1.9566 1.9578 417.9236 418.2428 0.0479 -1.0000 -1.0000 2805933 1575077256.90 151.5772 59.9959 32.0000 1.9560 1.9572 418.0338 418.3524 0.0478 -1.0000 -1.0000 2805996 1575077257.00 151.5567 59.9959 32.0000 1.9559 1.9571 417.9057 418.2244 0.0479 -1.0000 -1.0000 2806215 1575077257.10 151.5567 59.9959 32.0000 1.9558 1.9571 416.8050 417.1233 0.0480 -1.0000 -1.0000 2806293 1575077257.20 151.5567 59.9959 32.0000 1.9561 1.9573 415.2735 415.5897 0.0477 -1.0000 -1.0000 2806355 1575077257.30 151.5567 59.9959 32.0000 1.9563 1.9575 416.5919 416.9098 0.0479 -1.0000 -1.0000 2806418 1575077257.40 151.5567 59.9959 32.0000 1.9563 1.9575 417.2244 417.5429 0.0479 -1.0000 -1.0000 2806496 1575077257.50 151.5142 59.9959 32.0000 1.9563 1.9575 416.9612 417.2795 0.0479 -1.0000 -1.0000 2806840 1575077257.60 151.5142 59.9959 32.0000 1.9560 1.9572 416.9433 417.2606 0.0478 -1.0000 -1.0000 2806902 1575077257.70 151.5142 59.9959 32.0000 1.9560 1.9572 416.7782 417.0968 0.0479 -1.0000 -1.0000 2806980 1575077257.80 151.5142 59.9959 32.0000 1.9556 1.9568 416.5103 416.8282 0.0479 -1.0000 -1.0000 2807043 1575077257.90 151.5142 59.9959 32.0000 1.9555 1.9568 415.9321 416.2492 0.0478 -1.0000 -1.0000 2807105 1575077258.00 151.5496 59.9959 32.0000 1.9558 1.9570 414.3881 414.7041 0.0479 -1.0000 -1.0000 2807168 1575077258.10 151.5553 59.9959 32.0000 1.9561 1.9574 415.4190 415.7354 0.0477 -1.0000 -1.0000 2807418 1575077258.20 151.5553 59.9959 32.0000 1.9565 1.9577 414.3288 414.6434 0.0477 -1.0000 -1.0000 2807480 1575077258.30 151.5553 59.9959 32.0000 1.9564 1.9576 412.6459 412.9600 0.0480 -1.0000 -1.0000 2807558 1575077258.40 151.5553 59.9959 32.0000 1.9569 1.9581 411.3617 411.6754 0.0478 -1.0000 -1.0000 2807621 1575077258.50 151.5553 59.9959 32.0000 1.9557 1.9569 411.2466 411.5594 0.0477 -1.0000 -1.0000 2807699 1575077258.60 151.5110 59.9959 32.0000 1.9557 1.9569 411.3716 411.6848 0.0477 -1.0000 -1.0000 2807761 1575077258.70 151.5110 59.9959 32.0000 1.9560 1.9572 411.3834 411.6953 0.0476 -1.0000 -1.0000 2807824 1575077258.80 151.5110 59.9959 32.0000 1.9555 1.9567 411.3848 411.6976 0.0477 -1.0000 -1.0000 2807886 1575077258.90 151.5110 59.9959 32.0000 1.9559 1.9572 411.4452 411.7579 0.0477 -1.0000 -1.0000 2807949 1575077259.00 151.5110 59.9959 32.0000 1.9566 1.9578 411.3053 411.6173 0.0476 -1.0000 -1.0000 2808011 1575077259.10 151.5575 59.9959 32.0000 1.9560 1.9573 411.2886 411.6011 0.0477 -1.0000 -1.0000 2808090 1575077259.20 151.5989 59.9959 32.0000 1.9568 1.9580 411.3786 411.6909 0.0476 -1.0000 -1.0000 2808152 1575077259.30 151.5989 59.9959 32.0000 1.9562 1.9575 411.3618 411.6726 0.0475 -1.0000 -1.0000 2808215 1575077259.40 151.5989 59.9959 32.0000 1.9554 1.9566 411.5853 411.8990 0.0478 -1.0000 -1.0000 2808293 1575077259.50 151.5989 59.9959 32.0000 1.9562 1.9574 411.5605 411.8735 0.0477 -1.0000 -1.0000 2808355 1575077259.60 151.5989 59.9959 32.0000 1.9562 1.9574 411.6806 411.9933 0.0476 -1.0000 -1.0000 2808480 1575077259.70 151.5302 59.9946 32.0000 1.9563 1.9575 412.3267 412.6389 0.0476 -1.0000 -1.0000 2808558 1575077259.80 151.5302 59.9946 32.0000 1.9569 1.9581 413.8217 414.1361 0.0477 -1.0000 -1.0000 2808621 1575077259.90 151.5302 59.9946 32.0000 1.9571 1.9583 415.4188 415.7343 0.0477 -1.0000 -1.0000 2808684 1575077260.00 151.5302 59.9946 32.0000 1.9570 1.9582 416.8294 417.1452 0.0476 -1.0000 -1.0000 2808746 1575077260.10 151.5302 59.9946 32.0000 1.9561 1.9573 416.4904 416.8062 0.0475 -1.0000 -1.0000 2808980 1575077260.20 151.5302 59.9946 32.0000 1.9561 1.9573 414.9886 415.3032 0.0476 -1.0000 -1.0000 2809043 1575077260.30 151.5302 59.9946 32.0000 1.9560 1.9573 414.1963 414.5111 0.0477 -1.0000 -1.0000 2809121 1575077260.40 151.6411 59.9946 32.0000 1.9564 1.9576 414.3313 414.6458 0.0477 -1.0000 -1.0000 2809184 1575077260.50 151.6411 59.9946 32.0000 1.9564 1.9576 414.2443 414.5594 0.0477 -1.0000 -1.0000 2809261 1575077260.60 151.6411 59.9946 32.0000 1.9563 1.9575 413.7261 414.0396 0.0476 -1.0000 -1.0000 2809730 1575077260.70 151.6411 59.9946 32.0000 1.9563 1.9576 414.5390 414.8549 0.0477 -1.0000 -1.0000 2809793 1575077260.80 151.6411 59.9946 32.0000 1.9561 1.9573 418.9730 419.2901 0.0474 -1.0000 -1.0000 2809871 1575077260.90 151.5667 59.9946 32.0000 1.9560 1.9572 420.6830 421.0019 0.0476 -1.0000 -1.0000 2809933 1575077261.00 151.4620 59.9946 32.0000 1.9560 1.9572 421.0372 421.3565 0.0476 -1.0000 -1.0000 2809996 1575077261.10 151.4620 59.9946 32.0000 1.9558 1.9570 422.3892 422.7096 0.0476 -1.0000 -1.0000 2810246 1575077261.20 151.4620 59.9946 32.0000 1.9552 1.9564 423.8221 424.1434 0.0475 -1.0000 -1.0000 2810308 1575077261.30 151.4620 59.9946 32.0000 1.9552 1.9564 425.0084 425.3295 0.0475 -1.0000 -1.0000 2810371 1575077261.40 151.4613 59.9946 32.0000 1.9560 1.9572 425.3132 425.6355 0.0475 -1.0000 -1.0000 2810433 1575077261.50 151.4285 59.9946 32.0000 1.9563 1.9575 424.8781 425.2004 0.0476 -1.0000 -1.0000 2810636 1575077261.60 151.4285 59.9946 32.0000 1.9563 1.9575 423.2451 423.5665 0.0477 -1.0000 -1.0000 2810699 1575077261.70 151.4285 59.9946 32.0000 1.9558 1.9571 418.7457 419.0642 0.0477 -1.0000 -1.0000 2810777 1575077261.80 151.4285 59.9946 32.0000 1.9565 1.9577 416.2927 416.6086 0.0476 -1.0000 -1.0000 2810840 1575077261.90 151.4285 59.9946 32.0000 1.9556 1.9569 416.0555 416.3726 0.0479 -1.0000 -1.0000 2810902 1575077262.00 151.5246 59.9946 32.0000 1.9554 1.9567 416.3746 416.6910 0.0477 -1.0000 -1.0000 2810965 1575077262.10 151.5246 59.9946 32.0000 1.9559 1.9571 416.4337 416.7502 0.0477 -1.0000 -1.0000 2811027 1575077262.20 151.5246 59.9946 32.0000 1.9559 1.9571 415.8569 416.1734 0.0478 -1.0000 -1.0000 2811465 1575077262.30 151.5246 59.9946 32.0000 1.9558 1.9570 416.5058 416.8228 0.0478 -1.0000 -1.0000 2811543 1575077262.40 151.5246 59.9946 32.0000 1.9560 1.9572 417.4789 417.7967 0.0477 -1.0000 -1.0000 2811605 1575077262.50 151.5246 59.9946 32.0000 1.9564 1.9577 417.0640 417.3816 0.0478 -1.0000 -1.0000 2811683 1575077262.60 151.5668 59.9946 32.0000 1.9559 1.9571 416.8960 417.2126 0.0476 -1.0000 -1.0000 2811746 1575077262.70 151.5668 59.9946 32.0000 1.9552 1.9564 416.7989 417.1154 0.0477 -1.0000 -1.0000 2811918 1575077262.80 151.5668 59.9946 32.0000 1.9552 1.9564 415.9609 416.2764 0.0476 -1.0000 -1.0000 2811996 1575077262.90 151.5668 59.9946 32.0000 1.9554 1.9566 414.8363 415.1512 0.0476 -1.0000 -1.0000 2812058 1575077263.00 151.5668 59.9946 32.0000 1.9558 1.9570 413.5030 413.8175 0.0478 -1.0000 -1.0000 2812121 1575077263.10 151.4267 59.9946 32.0000 1.9554 1.9566 411.8305 412.1439 0.0477 -1.0000 -1.0000 2812199 1575077263.20 151.4267 59.9946 32.0000 1.9551 1.9563 411.5707 411.8834 0.0477 -1.0000 -1.0000 2812261 1575077263.30 151.4267 59.9946 32.0000 1.9561 1.9574 412.4976 412.8105 0.0476 -1.0000 -1.0000 2812324 1575077263.40 151.4267 59.9946 32.0000 1.9554 1.9566 413.8255 414.1400 0.0477 -1.0000 -1.0000 2812386 1575077263.50 151.4267 59.9946 32.0000 1.9552 1.9564 414.7799 415.0949 0.0476 -1.0000 -1.0000 2812465 1575077263.60 151.4267 59.9946 32.0000 1.9558 1.9570 414.7807 415.0959 0.0477 -1.0000 -1.0000 2812527 1575077263.70 151.4267 59.9946 32.0000 1.9556 1.9568 414.6934 415.0080 0.0475 -1.0000 -1.0000 2812590 1575077263.80 151.4174 59.9946 32.0000 1.9554 1.9566 414.5569 414.8711 0.0476 -1.0000 -1.0000 2812652 1575077263.90 151.4167 59.9946 32.0000 1.9566 1.9578 414.7065 415.0204 0.0474 -1.0000 -1.0000 2812715 1575077264.00 151.4167 59.9946 32.0000 1.9563 1.9575 414.8551 415.1684 0.0474 -1.0000 -1.0000 2812793 1575077264.10 151.4167 59.9946 32.0000 1.9563 1.9575 415.1038 415.4188 0.0477 -1.0000 -1.0000 2812855 1575077264.20 151.4167 59.9946 32.0000 1.9561 1.9574 415.2464 415.5605 0.0475 -1.0000 -1.0000 2812933 1575077264.30 151.4167 59.9946 32.0000 1.9564 1.9576 415.6523 415.9671 0.0475 -1.0000 -1.0000 2813011 1575077264.40 151.4224 59.9946 32.0000 1.9558 1.9570 416.2504 416.5653 0.0475 -1.0000 -1.0000 2813074 1575077264.50 151.4224 59.9946 32.0000 1.9552 1.9564 416.3837 416.6989 0.0475 -1.0000 -1.0000 2813152 1575077264.60 151.4224 59.9946 32.0000 1.9552 1.9564 416.0112 416.3256 0.0475 -1.0000 -1.0000 2813215 1575077264.70 151.4224 59.9946 32.0000 1.9558 1.9570 416.3987 416.7140 0.0475 -1.0000 -1.0000 2814105 1575077264.80 151.4224 59.9946 32.0000 1.9561 1.9573 416.2919 416.6065 0.0474 -1.0000 -1.0000 2814183 1575077264.90 151.4235 59.9946 32.0000 1.9567 1.9579 415.6283 415.9420 0.0473 -1.0000 -1.0000 2814261 1575077265.00 151.4689 59.9949 32.0000 1.9563 1.9575 415.8379 416.1509 0.0472 -1.0000 -1.0000 2814324 1575077265.10 151.4689 59.9949 32.0000 1.9564 1.9576 415.7030 416.0157 0.0472 -1.0000 -1.0000 2814402 1575077265.20 151.4689 59.9949 32.0000 1.9559 1.9571 417.1373 417.4533 0.0475 -1.0000 -1.0000 2814511 1575077265.30 151.4689 59.9949 32.0000 1.9553 1.9565 420.8802 421.1987 0.0475 -1.0000 -1.0000 2814574 1575077265.40 151.4689 59.9949 32.0000 1.9560 1.9572 420.7044 421.0225 0.0474 -1.0000 -1.0000 2814652 1575077265.50 151.5348 59.9949 32.0000 1.9561 1.9574 417.5926 417.9088 0.0475 -1.0000 -1.0000 2814715 1575077265.60 151.5366 59.9949 32.0000 1.9568 1.9580 417.1660 417.4812 0.0474 -1.0000 -1.0000 2814777 1575077265.70 151.5366 59.9949 32.0000 1.9575 1.9587 418.1299 418.4463 0.0475 -1.0000 -1.0000 2814855 1575077265.80 151.5366 59.9949 32.0000 1.9560 1.9572 419.1775 419.4945 0.0475 -1.0000 -1.0000 2814918 1575077265.90 151.5366 59.9949 32.0000 1.9557 1.9570 419.9807 420.2987 0.0475 -1.0000 -1.0000 2814980 1575077266.00 151.5139 59.9949 32.0000 1.9549 1.9562 420.6400 420.9582 0.0475 -1.0000 -1.0000 2815043 1575077266.10 151.3609 59.9949 32.0000 1.9553 1.9565 420.3869 420.7051 0.0475 -1.0000 -1.0000 2815105 1575077266.20 151.3609 59.9949 32.0000 1.9556 1.9568 420.2564 420.5756 0.0476 -1.0000 -1.0000 2815183 1575077266.30 151.3609 59.9949 32.0000 1.9556 1.9568 419.6547 419.9732 0.0476 -1.0000 -1.0000 2815246 1575077266.40 151.3609 59.9949 32.0000 1.9560 1.9573 419.8365 420.1546 0.0475 -1.0000 -1.0000 2815308 1575077266.50 151.3609 59.9949 32.0000 1.9567 1.9580 421.9764 422.2948 0.0474 -1.0000 -1.0000 2815387 1575077266.60 151.6187 59.9949 32.0000 1.9572 1.9584 423.5293 423.8504 0.0476 -1.0000 -1.0000 2815449 1575077266.70 151.6236 59.9949 32.0000 1.9552 1.9565 423.2836 423.6046 0.0476 -1.0000 -1.0000 2815512 1575077266.80 151.6236 59.9949 32.0000 1.9555 1.9567 422.7209 423.0420 0.0477 -1.0000 -1.0000 2815746 1575077266.90 151.6236 59.9949 32.0000 1.9559 1.9571 422.2795 422.6009 0.0477 -1.0000 -1.0000 2815808 1575077267.00 151.6236 59.9949 32.0000 1.9560 1.9573 422.2557 422.5762 0.0476 -1.0000 -1.0000 2815871 1575077267.10 151.5429 59.9949 32.0000 1.9561 1.9573 422.9355 423.2580 0.0478 -1.0000 -1.0000 2815949 1575077267.20 151.4218 59.9949 32.0000 1.9559 1.9571 422.8551 423.1763 0.0477 -1.0000 -1.0000 2816011 1575077267.30 151.4218 59.9949 32.0000 1.9562 1.9574 422.6876 423.0096 0.0477 -1.0000 -1.0000 2816246 1575077267.40 151.4218 59.9949 32.0000 1.9559 1.9571 422.2915 422.6129 0.0478 -1.0000 -1.0000 2816308 1575077267.50 151.4218 59.9949 32.0000 1.9553 1.9566 422.1506 422.4724 0.0478 -1.0000 -1.0000 2816371 1575077267.60 151.4218 59.9949 32.0000 1.9555 1.9568 422.0440 422.3656 0.0478 -1.0000 -1.0000 2816433 1575077267.70 151.5609 59.9949 32.0000 1.9552 1.9564 421.8130 422.1335 0.0476 -1.0000 -1.0000 2816621 1575077267.80 151.5609 59.9949 32.0000 1.9563 1.9575 421.4918 421.8121 0.0477 -1.0000 -1.0000 2816699 1575077267.90 151.5609 59.9949 32.0000 1.9567 1.9579 421.6331 421.9539 0.0477 -1.0000 -1.0000 2816761 1575077268.00 151.5609 59.9949 32.0000 1.9561 1.9573 421.7750 422.0965 0.0479 -1.0000 -1.0000 2816824 1575077268.10 151.5609 59.9949 32.0000 1.9563 1.9576 421.6907 422.0126 0.0479 -1.0000 -1.0000 2816887 1575077268.20 151.4565 59.9949 32.0000 1.9561 1.9573 421.8536 422.1759 0.0478 -1.0000 -1.0000 2816949 1575077268.30 151.4417 59.9949 32.0000 1.9559 1.9571 422.0840 422.4060 0.0480 -1.0000 -1.0000 2817981 1575077268.40 151.4417 59.9949 32.0000 1.9551 1.9564 422.2845 422.6073 0.0479 -1.0000 -1.0000 2818044 1575077268.50 151.4417 59.9949 32.0000 1.9552 1.9565 422.5016 422.8236 0.0479 -1.0000 -1.0000 2818122 1575077268.60 151.4417 59.9949 32.0000 1.9552 1.9565 423.3387 423.6623 0.0479 -1.0000 -1.0000 2818200 1575077268.70 151.4417 59.9949 32.0000 1.9558 1.9570 424.5127 424.8357 0.0477 -1.0000 -1.0000 2818263 1575077268.80 151.4405 59.9949 32.0000 1.9560 1.9573 424.6705 424.9942 0.0478 -1.0000 -1.0000 2818325 1575077268.90 151.4405 59.9949 32.0000 1.9563 1.9576 424.6293 424.9524 0.0477 -1.0000 -1.0000 2818388 1575077269.00 151.4405 59.9949 32.0000 1.9568 1.9580 424.1383 424.4624 0.0481 -1.0000 -1.0000 2818450 1575077269.10 151.4405 59.9949 32.0000 1.9564 1.9576 423.2691 423.5921 0.0478 -1.0000 -1.0000 2818528 1575077269.20 151.4405 59.9949 32.0000 1.9553 1.9565 423.1582 423.4809 0.0479 -1.0000 -1.0000 2818591 1575077269.30 151.4360 59.9949 32.0000 1.9553 1.9565 423.0482 423.3707 0.0478 -1.0000 -1.0000 2818653 1575077269.40 151.4360 59.9949 32.0000 1.9554 1.9566 422.4149 422.7375 0.0479 -1.0000 -1.0000 2818731 1575077269.50 151.4360 59.9949 32.0000 1.9554 1.9566 420.0200 420.3402 0.0479 -1.0000 -1.0000 2818794 1575077269.60 151.4360 59.9949 32.0000 1.9556 1.9568 420.6290 420.9507 0.0480 -1.0000 -1.0000 2818856 1575077269.70 151.4360 59.9949 32.0000 1.9557 1.9569 421.4757 421.7994 0.0483 -1.0000 -1.0000 2818934 1575077269.80 151.4696 59.9950 32.0000 1.9562 1.9574 422.1269 422.4503 0.0478 -1.0000 -1.0000 2818982 1575077269.90 151.5321 59.9952 32.0000 1.9558 1.9570 422.4536 422.7754 0.0478 -1.0000 -1.0000 2819059 1575077270.00 151.5321 59.9952 32.0000 1.9549 1.9561 422.2024 422.5248 0.0480 -1.0000 -1.0000 2819122 1575077270.10 151.5321 59.9952 32.0000 1.9547 1.9559 422.2030 422.5245 0.0478 -1.0000 -1.0000 2819185 1575077270.20 151.5321 59.9952 32.0000 1.9551 1.9564 422.6792 423.0019 0.0479 -1.0000 -1.0000 2819247 1575077270.30 151.5321 59.9952 32.0000 1.9553 1.9565 422.8853 423.2084 0.0480 -1.0000 -1.0000 2819325 1575077270.40 151.5512 59.9952 32.0000 1.9553 1.9566 422.4341 422.7555 0.0477 -1.0000 -1.0000 2819450 1575077270.50 151.5512 59.9952 32.0000 1.9556 1.9568 422.0693 422.3912 0.0479 -1.0000 -1.0000 2819513 1575077270.60 151.5512 59.9952 32.0000 1.9558 1.9570 422.0145 422.3365 0.0479 -1.0000 -1.0000 2819575 1575077270.70 151.5512 59.9952 32.0000 1.9557 1.9569 422.0868 422.4095 0.0480 -1.0000 -1.0000 2819638 1575077270.80 151.5512 59.9952 32.0000 1.9556 1.9568 422.0649 422.3878 0.0479 -1.0000 -1.0000 2819716 1575077270.90 151.5476 59.9952 32.0000 1.9541 1.9553 422.0499 422.3714 0.0478 -1.0000 -1.0000 2820450 1575077271.00 151.5476 59.9952 32.0000 1.9551 1.9564 422.2609 422.5825 0.0478 -1.0000 -1.0000 2820528 1575077271.10 151.5476 59.9952 32.0000 1.9560 1.9573 422.0710 422.3935 0.0480 -1.0000 -1.0000 2820653 1575077271.20 151.5476 59.9952 32.0000 1.9562 1.9574 421.6205 421.9432 0.0480 -1.0000 -1.0000 2820716 1575077271.30 151.5476 59.9952 32.0000 1.9558 1.9570 421.8063 422.1292 0.0481 -1.0000 -1.0000 2820856 1575077271.40 151.5476 59.9952 32.0000 1.9562 1.9574 421.8221 422.1445 0.0479 -1.0000 -1.0000 2820934 1575077271.50 151.5514 59.9952 32.0000 1.9565 1.9578 421.3375 421.6577 0.0477 -1.0000 -1.0000 2820982 1575077271.60 151.5521 59.9952 32.0000 1.9566 1.9578 420.6452 420.9657 0.0478 -1.0000 -1.0000 2821059 1575077271.70 151.5521 59.9952 32.0000 1.9559 1.9571 419.9204 420.2408 0.0479 -1.0000 -1.0000 2821138 1575077271.80 151.5521 59.9952 32.0000 1.9563 1.9575 420.0773 420.3971 0.0478 -1.0000 -1.0000 2821216 1575077271.90 151.5521 59.9952 32.0000 1.9561 1.9573 420.9992 421.3209 0.0479 -1.0000 -1.0000 2821278 1575077272.00 151.5521 59.9952 32.0000 1.9559 1.9571 420.5289 420.8496 0.0478 -1.0000 -1.0000 2821356 1575077272.10 151.4614 59.9952 32.0000 1.9563 1.9575 418.8797 419.1992 0.0479 -1.0000 -1.0000 2821419 1575077272.20 151.4614 59.9952 32.0000 1.9563 1.9575 417.3583 417.6770 0.0479 -1.0000 -1.0000 2821482 1575077272.30 151.4614 59.9952 32.0000 1.9555 1.9567 417.2849 417.6031 0.0478 -1.0000 -1.0000 2821544 1575077272.40 151.4614 59.9952 32.0000 1.9552 1.9564 417.2287 417.5471 0.0479 -1.0000 -1.0000 2821606 1575077272.50 151.4614 59.9952 32.0000 1.9550 1.9562 417.1568 417.4739 0.0477 -1.0000 -1.0000 2821685 1575077272.60 151.4847 59.9952 32.0000 1.9552 1.9564 416.3540 416.6712 0.0479 -1.0000 -1.0000 2821747 1575077272.70 151.4869 59.9952 32.0000 1.9554 1.9566 415.1267 415.4441 0.0480 -1.0000 -1.0000 2821809 1575077272.80 151.4869 59.9952 32.0000 1.9559 1.9571 414.3858 414.7026 0.0480 -1.0000 -1.0000 2821888 1575077272.90 151.4869 59.9952 32.0000 1.9562 1.9574 414.2549 414.5720 0.0480 -1.0000 -1.0000 2821950 1575077273.00 151.4869 59.9952 32.0000 1.9555 1.9567 414.1280 414.4447 0.0480 -1.0000 -1.0000 2822013 1575077273.10 151.4789 59.9952 32.0000 1.9551 1.9563 414.0806 414.3963 0.0478 -1.0000 -1.0000 2822091 1575077273.20 151.4226 59.9952 32.0000 1.9559 1.9572 414.4760 414.7926 0.0479 -1.0000 -1.0000 2822153 1575077273.30 151.4226 59.9952 32.0000 1.9555 1.9567 414.8748 415.1923 0.0480 -1.0000 -1.0000 2822216 1575077273.40 151.4226 59.9952 32.0000 1.9563 1.9575 414.9523 415.2695 0.0479 -1.0000 -1.0000 2822966 1575077273.50 151.4226 59.9952 32.0000 1.9555 1.9568 414.7052 415.0213 0.0479 -1.0000 -1.0000 2823028 1575077273.60 151.4226 59.9952 32.0000 1.9563 1.9575 414.4786 414.7952 0.0479 -1.0000 -1.0000 2823091 1575077273.70 151.4987 59.9952 32.0000 1.9569 1.9581 414.5497 414.8646 0.0476 -1.0000 -1.0000 2823169 1575077273.80 151.4987 59.9952 32.0000 1.9558 1.9570 415.2628 415.5783 0.0477 -1.0000 -1.0000 2823231 1575077273.90 151.4987 59.9952 32.0000 1.9563 1.9575 416.6157 416.9327 0.0477 -1.0000 -1.0000 2823294 1575077274.00 151.4987 59.9952 32.0000 1.9551 1.9564 417.1383 417.4561 0.0478 -1.0000 -1.0000 2823372 1575077274.10 151.4987 59.9952 32.0000 1.9554 1.9566 418.3342 418.6525 0.0477 -1.0000 -1.0000 2823434 1575077274.20 151.4987 59.9952 32.0000 1.9567 1.9579 419.8592 420.1780 0.0477 -1.0000 -1.0000 2823497 1575077274.30 151.5128 59.9952 32.0000 1.9561 1.9574 420.0639 420.3837 0.0478 -1.0000 -1.0000 2823575 1575077274.40 151.5198 59.9952 32.0000 1.9563 1.9576 417.5902 417.9077 0.0476 -1.0000 -1.0000 2823638 1575077274.50 151.5198 59.9952 32.0000 1.9568 1.9580 413.8966 414.2104 0.0476 -1.0000 -1.0000 2823700 1575077274.60 151.5198 59.9952 32.0000 1.9564 1.9576 412.2783 412.5918 0.0477 -1.0000 -1.0000 2823763 1575077274.70 151.5198 59.9952 32.0000 1.9567 1.9580 412.3200 412.6342 0.0478 -1.0000 -1.0000 2823825 1575077274.80 151.5198 59.9952 32.0000 1.9561 1.9573 412.4536 412.7660 0.0475 -1.0000 -1.0000 2823903 1575077274.90 151.5261 59.9957 32.0000 1.9558 1.9570 412.1014 412.4131 0.0475 -1.0000 -1.0000 2823966 1575077275.00 151.5261 59.9957 32.0000 1.9558 1.9570 411.9796 412.2922 0.0476 -1.0000 -1.0000 2824325 1575077275.10 151.5261 59.9957 32.0000 1.9556 1.9568 411.8386 412.1503 0.0475 -1.0000 -1.0000 2824388 1575077275.20 151.5261 59.9957 32.0000 1.9560 1.9572 411.6077 411.9197 0.0476 -1.0000 -1.0000 2824450 1575077275.30 151.5261 59.9957 32.0000 1.9562 1.9574 411.3707 411.6828 0.0476 -1.0000 -1.0000 2824513 1575077275.40 151.4680 59.9957 32.0000 1.9559 1.9571 411.4201 411.7321 0.0476 -1.0000 -1.0000 2824591 1575077275.50 151.4624 59.9957 32.0000 1.9552 1.9564 411.8333 412.1450 0.0474 -1.0000 -1.0000 2824966 1575077275.60 151.4624 59.9957 32.0000 1.9554 1.9566 412.1856 412.4967 0.0474 -1.0000 -1.0000 2825028 1575077275.70 151.4624 59.9957 32.0000 1.9546 1.9558 412.2095 412.5224 0.0476 -1.0000 -1.0000 2825091 1575077275.80 151.4624 59.9957 32.0000 1.9541 1.9553 412.0891 412.4017 0.0476 -1.0000 -1.0000 2825169 1575077275.90 151.4592 59.9957 32.0000 1.9549 1.9561 412.2566 412.5673 0.0472 -1.0000 -1.0000 2825231 1575077276.00 151.3446 59.9957 32.0000 1.9557 1.9569 412.1996 412.5119 0.0476 -1.0000 -1.0000 2825294 1575077276.10 151.3446 59.9957 32.0000 1.9550 1.9562 412.3230 412.6357 0.0476 -1.0000 -1.0000 2825356 1575077276.20 151.3446 59.9957 32.0000 1.9555 1.9567 412.4062 412.7185 0.0475 -1.0000 -1.0000 2825419 1575077276.30 151.3446 59.9957 32.0000 1.9556 1.9568 412.3074 412.6201 0.0476 -1.0000 -1.0000 2825497 1575077276.40 151.3446 59.9957 32.0000 1.9556 1.9568 412.2360 412.5482 0.0475 -1.0000 -1.0000 2825559 1575077276.50 151.3446 59.9957 32.0000 1.9554 1.9566 412.4980 412.8107 0.0476 -1.0000 -1.0000 2825638 1575077276.60 151.3626 59.9957 32.0000 1.9549 1.9561 412.8696 413.1822 0.0475 -1.0000 -1.0000 2825700 1575077276.70 151.3841 59.9957 32.0000 1.9550 1.9563 413.1098 413.4232 0.0475 -1.0000 -1.0000 2825763 1575077276.80 151.3841 59.9957 32.0000 1.9555 1.9567 412.9984 413.3112 0.0476 -1.0000 -1.0000 2825825 1575077276.90 151.3841 59.9957 32.0000 1.9558 1.9570 413.1534 413.4664 0.0475 -1.0000 -1.0000 2825888 1575077277.00 151.3841 59.9957 32.0000 1.9563 1.9575 413.1408 413.4541 0.0476 -1.0000 -1.0000 2825981 1575077277.10 151.3841 59.9957 32.0000 1.9558 1.9570 413.2419 413.5552 0.0475 -1.0000 -1.0000 2826044 1575077277.20 151.4552 59.9957 32.0000 1.9554 1.9566 413.1919 413.5050 0.0476 -1.0000 -1.0000 2826106 1575077277.30 151.4552 59.9957 32.0000 1.9558 1.9570 413.1919 413.5046 0.0475 -1.0000 -1.0000 2826185 1575077277.40 151.4552 59.9957 32.0000 1.9561 1.9573 413.4131 413.7260 0.0475 -1.0000 -1.0000 2826247 1575077277.50 151.4552 59.9957 32.0000 1.9556 1.9569 413.4600 413.7733 0.0476 -1.0000 -1.0000 2826309 1575077277.60 151.4552 59.9957 32.0000 1.9560 1.9572 413.2989 413.6122 0.0475 -1.0000 -1.0000 2826481 1575077277.70 151.5010 59.9957 32.0000 1.9562 1.9575 413.2782 413.5912 0.0476 -1.0000 -1.0000 2826559 1575077277.80 151.5203 59.9957 32.0000 1.9566 1.9578 413.2913 413.6054 0.0477 -1.0000 -1.0000 2826622 1575077277.90 151.5203 59.9957 32.0000 1.9562 1.9574 413.1970 413.5108 0.0476 -1.0000 -1.0000 2826684 1575077278.00 151.5203 59.9957 32.0000 1.9560 1.9572 413.1046 413.4185 0.0477 -1.0000 -1.0000 2826763 1575077278.10 151.5203 59.9957 32.0000 1.9558 1.9570 412.8973 413.2103 0.0476 -1.0000 -1.0000 2827200 1575077278.20 151.5203 59.9957 32.0000 1.9551 1.9564 412.8292 413.1424 0.0476 -1.0000 -1.0000 2827263 1575077278.30 151.4481 59.9957 32.0000 1.9557 1.9569 412.9278 413.2406 0.0476 -1.0000 -1.0000 2827341 1575077278.40 151.4481 59.9957 32.0000 1.9555 1.9567 412.8401 413.1550 0.0479 -1.0000 -1.0000 2827450 1575077278.50 151.4481 59.9957 32.0000 1.9555 1.9567 412.8755 413.1899 0.0477 -1.0000 -1.0000 2827669 1575077278.60 151.4481 59.9957 32.0000 1.9563 1.9575 413.8820 414.1956 0.0476 -1.0000 -1.0000 2827731 1575077278.70 151.4481 59.9957 32.0000 1.9569 1.9581 416.2130 416.5295 0.0478 -1.0000 -1.0000 2827794 1575077278.80 151.4481 59.9957 32.0000 1.9560 1.9573 418.9496 419.2682 0.0476 -1.0000 -1.0000 2827872 1575077278.90 151.4921 59.9957 32.0000 1.9558 1.9571 416.4152 416.7320 0.0478 -1.0000 -1.0000 2827934 1575077279.00 151.4921 59.9957 32.0000 1.9558 1.9570 414.0374 414.3523 0.0476 -1.0000 -1.0000 2827997 1575077279.10 151.4921 59.9957 32.0000 1.9560 1.9572 412.5227 412.8357 0.0476 -1.0000 -1.0000 2828763 1575077279.20 151.4921 59.9957 32.0000 1.9573 1.9586 412.8246 413.1379 0.0476 -1.0000 -1.0000 2828825 1575077279.30 151.4921 59.9957 32.0000 1.9569 1.9581 414.1352 414.4498 0.0477 -1.0000 -1.0000 2828888 1575077279.40 151.5062 59.9957 32.0000 1.9571 1.9583 416.3642 416.6800 0.0476 -1.0000 -1.0000 2828966 1575077279.50 151.5300 59.9957 32.0000 1.9567 1.9580 418.6707 418.9882 0.0476 -1.0000 -1.0000 2829028 1575077279.60 151.5300 59.9957 32.0000 1.9567 1.9580 419.6426 419.9614 0.0477 -1.0000 -1.0000 2829091 1575077279.70 151.5300 59.9957 32.0000 1.9552 1.9564 421.2606 421.5810 0.0476 -1.0000 -1.0000 2829169 1575077279.80 151.5300 59.9957 32.0000 1.9556 1.9568 423.3691 423.6898 0.0476 -1.0000 -1.0000 2829231 1575077279.90 151.5300 59.9957 32.0000 1.9565 1.9577 423.7295 424.0510 0.0476 -1.0000 -1.0000 2829294 1575077280.00 151.5498 59.9951 32.0000 1.9563 1.9575 423.3917 423.7130 0.0476 -1.0000 -1.0000 2829372 1575077280.10 151.5498 59.9951 32.0000 1.9566 1.9579 424.4546 424.7763 0.0475 -1.0000 -1.0000 2829450 1575077280.20 151.5498 59.9951 32.0000 1.9563 1.9575 425.2793 425.6021 0.0477 -1.0000 -1.0000 2829513 1575077280.30 151.5498 59.9951 32.0000 1.9568 1.9580 425.4382 425.7619 0.0477 -1.0000 -1.0000 2829575 1575077280.40 151.5498 59.9951 32.0000 1.9563 1.9575 425.3183 425.6422 0.0477 -1.0000 -1.0000 2829638 1575077280.50 151.5498 59.9951 32.0000 1.9564 1.9576 425.3024 425.6260 0.0477 -1.0000 -1.0000 2829716 1575077280.60 151.5402 59.9951 32.0000 1.9568 1.9581 425.7107 426.0349 0.0478 -1.0000 -1.0000 2829950 1575077280.70 151.5320 59.9951 32.0000 1.9562 1.9574 425.6305 425.9541 0.0478 -1.0000 -1.0000 2830013 1575077280.80 151.5320 59.9951 32.0000 1.9563 1.9576 425.4051 425.7300 0.0479 -1.0000 -1.0000 2830075 1575077280.90 151.5320 59.9951 32.0000 1.9568 1.9580 425.5509 425.8758 0.0479 -1.0000 -1.0000 2830138 1575077281.00 151.5320 59.9951 32.0000 1.9562 1.9574 425.7215 426.0466 0.0479 -1.0000 -1.0000 2830216 1575077281.10 151.5320 59.9951 32.0000 1.9568 1.9581 425.7005 426.0261 0.0480 -1.0000 -1.0000 2830278 1575077281.20 151.5320 59.9951 32.0000 1.9562 1.9575 425.7114 426.0369 0.0479 -1.0000 -1.0000 2830450 1575077281.30 151.5320 59.9951 32.0000 1.9558 1.9570 425.3486 425.6741 0.0480 -1.0000 -1.0000 2830513 1575077281.40 151.5320 59.9951 32.0000 1.9558 1.9570 424.8016 425.1272 0.0480 -1.0000 -1.0000 2830591 1575077281.50 151.5320 59.9951 32.0000 1.9558 1.9570 424.3120 424.6367 0.0481 -1.0000 -1.0000 2830653 1575077281.60 151.5320 59.9951 32.0000 1.9561 1.9573 423.8477 424.1724 0.0481 -1.0000 -1.0000 2830716 1575077281.70 151.5320 59.9951 32.0000 1.9565 1.9577 423.3922 423.7163 0.0480 -1.0000 -1.0000 2830794 1575077281.80 151.5654 59.9951 32.0000 1.9566 1.9578 422.9142 423.2366 0.0478 -1.0000 -1.0000 2830856 1575077281.90 151.5654 59.9951 32.0000 1.9566 1.9579 422.0968 422.4195 0.0480 -1.0000 -1.0000 2830919 1575077282.00 151.5654 59.9951 32.0000 1.9572 1.9584 420.6716 420.9942 0.0481 -1.0000 -1.0000 2830982 1575077282.10 151.5654 59.9951 32.0000 1.9567 1.9580 420.3846 420.7070 0.0481 -1.0000 -1.0000 2831044 1575077282.20 151.5654 59.9951 32.0000 1.9560 1.9572 421.0627 421.3851 0.0480 -1.0000 -1.0000 2831731 1575077282.30 151.5654 59.9951 32.0000 1.9565 1.9577 421.8510 422.1748 0.0482 -1.0000 -1.0000 2831794 1575077282.40 151.4816 59.9951 32.0000 1.9558 1.9570 421.7451 422.0690 0.0482 -1.0000 -1.0000 2831856 1575077282.50 151.4816 59.9951 32.0000 1.9565 1.9578 421.6287 421.9515 0.0480 -1.0000 -1.0000 2831934 1575077282.60 151.4816 59.9951 32.0000 1.9571 1.9583 421.9432 422.2659 0.0480 -1.0000 -1.0000 2831997 1575077282.70 151.4816 59.9951 32.0000 1.9565 1.9578 422.0448 422.3678 0.0480 -1.0000 -1.0000 2832059 1575077282.80 151.4816 59.9951 32.0000 1.9570 1.9582 421.0199 421.3426 0.0481 -1.0000 -1.0000 2832138 1575077282.90 151.6048 59.9951 32.0000 1.9568 1.9580 419.3960 419.7175 0.0481 -1.0000 -1.0000 2832200 1575077283.00 151.6048 59.9951 32.0000 1.9564 1.9576 416.5480 416.8664 0.0480 -1.0000 -1.0000 2832263 1575077283.10 151.6048 59.9951 32.0000 1.9566 1.9578 414.9211 415.2389 0.0480 -1.0000 -1.0000 2832325 1575077283.20 151.6048 59.9951 32.0000 1.9552 1.9565 414.1284 414.4451 0.0480 -1.0000 -1.0000 2832778 1575077283.30 151.6048 59.9951 32.0000 1.9560 1.9573 412.9481 413.2638 0.0479 -1.0000 -1.0000 2832841 1575077283.40 151.5993 59.9951 32.0000 1.9564 1.9577 412.4441 412.7591 0.0480 -1.0000 -1.0000 2832903 1575077283.50 151.5132 59.9951 32.0000 1.9563 1.9575 413.1241 413.4398 0.0479 -1.0000 -1.0000 2832966 1575077283.60 151.5132 59.9951 32.0000 1.9568 1.9580 414.1729 414.4899 0.0480 -1.0000 -1.0000 2833044 1575077283.70 151.5132 59.9951 32.0000 1.9567 1.9580 414.6228 414.9396 0.0479 -1.0000 -1.0000 2833106 1575077283.80 151.5132 59.9951 32.0000 1.9562 1.9575 415.8399 416.1577 0.0480 -1.0000 -1.0000 2833169 1575077283.90 151.5132 59.9951 32.0000 1.9567 1.9579 415.9831 416.2994 0.0477 -1.0000 -1.0000 2833231 1575077284.00 151.5132 59.9951 32.0000 1.9560 1.9573 416.8900 417.2085 0.0479 -1.0000 -1.0000 2833309 1575077284.10 151.5132 59.9951 32.0000 1.9561 1.9574 417.7784 418.0972 0.0479 -1.0000 -1.0000 2833372 1575077284.20 151.5132 59.9951 32.0000 1.9555 1.9567 417.5861 417.9041 0.0478 -1.0000 -1.0000 2833434 1575077284.30 151.5132 59.9951 32.0000 1.9562 1.9574 418.9286 419.2476 0.0479 -1.0000 -1.0000 2833497 1575077284.40 151.5132 59.9951 32.0000 1.9566 1.9578 420.4293 420.7507 0.0480 -1.0000 -1.0000 2833575 1575077284.50 151.5237 59.9951 32.0000 1.9561 1.9574 420.7164 421.0368 0.0477 -1.0000 -1.0000 2833653 1575077284.60 151.6042 59.9950 32.0000 1.9561 1.9573 420.2806 420.6008 0.0478 -1.0000 -1.0000 2833716 1575077284.70 151.4597 59.9950 32.0000 1.9560 1.9572 420.0388 420.3584 0.0478 -1.0000 -1.0000 2833763 1575077284.80 151.5708 59.9950 32.0000 1.9559 1.9572 418.5817 418.9003 0.0478 -1.0000 -1.0000 2833950 1575077284.90 151.5708 59.9950 32.0000 1.9557 1.9570 417.3604 417.6782 0.0478 -1.0000 -1.0000 2840075 1575077291.50 151.4262 59.9958 32.0000 1.9575 1.9587 411.5665 411.8765 0.0473 -1.0000 -1.0000 2840138 1575077291.60 151.4927 59.9958 32.0000 1.9561 1.9573 411.6649 411.9753 0.0473 -1.0000 -1.0000 2840200 1575077291.70 151.4927 59.9958 32.0000 1.9559 1.9571 411.7093 412.0192 0.0472 -1.0000 -1.0000 2840279 1575077291.80 151.4927 59.9958 32.0000 1.9562 1.9574 411.6524 411.9624 0.0472 -1.0000 -1.0000 2840341 1575077291.90 151.4927 59.9958 32.0000 1.9558 1.9570 411.7568 412.0669 0.0473 -1.0000 -1.0000 2840466 1575077292.00 151.4927 59.9958 32.0000 1.9563 1.9576 411.7239 412.0344 0.0473 -1.0000 -1.0000 2840544 1575077292.10 151.4859 59.9958 32.0000 1.9572 1.9584 411.7966 412.1059 0.0471 -1.0000 -1.0000 2840607 1575077292.20 151.4713 59.9958 32.0000 1.9566 1.9578 411.8119 412.1208 0.0470 -1.0000 -1.0000 2840670 1575077292.30 151.4713 59.9958 32.0000 1.9564 1.9577 411.8416 412.1502 0.0471 -1.0000 -1.0000 2840732 1575077292.40 151.4713 59.9958 32.0000 1.9570 1.9582 412.0563 412.3662 0.0472 -1.0000 -1.0000 2841263 1575077292.50 151.4713 59.9958 32.0000 1.9558 1.9570 412.2716 412.5818 0.0472 -1.0000 -1.0000 2841325 1575077292.60 151.4713 59.9958 32.0000 1.9555 1.9567 412.1146 412.4254 0.0474 -1.0000 -1.0000 2841388 1575077292.70 151.5107 59.9958 32.0000 1.9560 1.9572 411.9998 412.3109 0.0473 -1.0000 -1.0000 2841450 1575077292.80 151.5107 59.9958 32.0000 1.9563 1.9575 411.9591 412.2684 0.0470 -1.0000 -1.0000 2841529 1575077292.90 151.5107 59.9958 32.0000 1.9567 1.9580 411.8489 412.1591 0.0473 -1.0000 -1.0000 2841591 1575077293.00 151.5107 59.9958 32.0000 1.9566 1.9578 412.3787 412.6883 0.0472 -1.0000 -1.0000 2841982 1575077293.10 151.5107 59.9958 32.0000 1.9572 1.9584 414.3974 414.7090 0.0471 -1.0000 -1.0000 2842044 1575077293.20 151.4612 59.9958 32.0000 1.9558 1.9571 418.2435 418.5585 0.0473 -1.0000 -1.0000 2842107 1575077293.30 151.4507 59.9958 32.0000 1.9561 1.9573 423.8471 424.1654 0.0472 -1.0000 -1.0000 2842169 1575077293.40 151.4507 59.9958 32.0000 1.9550 1.9563 422.6603 422.9787 0.0472 -1.0000 -1.0000 2842247 1575077293.50 151.4507 59.9958 32.0000 1.9568 1.9580 419.5305 419.8466 0.0474 -1.0000 -1.0000 2842466 1575077293.60 151.4507 59.9958 32.0000 1.9565 1.9578 423.1024 423.4217 0.0473 -1.0000 -1.0000 2842529 1575077293.70 151.4519 59.9958 32.0000 1.9562 1.9574 427.5471 427.8693 0.0473 -1.0000 -1.0000 2842607 1575077293.80 151.5615 59.9958 32.0000 1.9570 1.9583 428.6529 428.9762 0.0474 -1.0000 -1.0000 2842669 1575077293.90 151.5615 59.9958 32.0000 1.9559 1.9572 430.2282 430.5528 0.0472 -1.0000 -1.0000 2842732 1575077294.00 151.5615 59.9958 32.0000 1.9553 1.9565 432.8142 433.1403 0.0473 -1.0000 -1.0000 2842810 1575077294.10 151.5615 59.9958 32.0000 1.9547 1.9560 433.6494 433.9769 0.0474 -1.0000 -1.0000 2842873 1575077294.20 151.5615 59.9958 32.0000 1.9555 1.9567 433.6730 434.0014 0.0476 -1.0000 -1.0000 2842935 1575077294.30 151.4611 59.9958 32.0000 1.9557 1.9569 434.0330 434.3626 0.0476 -1.0000 -1.0000 2843013 1575077294.40 151.4611 59.9958 32.0000 1.9561 1.9573 430.7010 431.0273 0.0476 -1.0000 -1.0000 2843075 1575077294.50 151.4611 59.9958 32.0000 1.9558 1.9570 427.2817 427.6065 0.0477 -1.0000 -1.0000 2843154 1575077294.60 151.4611 59.9958 32.0000 1.9565 1.9577 422.3261 422.6480 0.0479 -1.0000 -1.0000 2843247 1575077294.70 151.4611 59.9958 32.0000 1.9563 1.9575 418.9072 419.2286 0.0481 -1.0000 -1.0000 2843310 1575077294.80 151.4611 59.9958 32.0000 1.9559 1.9571 419.4235 419.7437 0.0479 -1.0000 -1.0000 2843373 1575077294.90 151.5037 59.9958 32.0000 1.9557 1.9569 422.9178 423.2417 0.0481 -1.0000 -1.0000 2843435 1575077295.00 151.5037 59.9958 32.0000 1.9559 1.9571 423.8347 424.1589 0.0481 -1.0000 -1.0000 2843497 1575077295.10 151.5037 59.9958 32.0000 1.9565 1.9577 424.9571 425.2817 0.0480 -1.0000 -1.0000 2843951 1575077295.20 151.5037 59.9958 32.0000 1.9567 1.9580 426.4145 426.7410 0.0481 -1.0000 -1.0000 2844013 1575077295.30 151.5037 59.9958 32.0000 1.9564 1.9576 428.3512 428.6794 0.0480 -1.0000 -1.0000 2844075 1575077295.40 151.6910 59.9958 32.0000 1.9565 1.9577 429.6841 430.0124 0.0479 -1.0000 -1.0000 2844154 1575077295.50 151.6910 59.9958 32.0000 1.9562 1.9574 429.8439 430.1730 0.0481 -1.0000 -1.0000 2844216 1575077295.60 151.6910 59.9958 32.0000 1.9559 1.9571 429.0519 429.3801 0.0480 -1.0000 -1.0000 2844747 1575077295.70 151.6910 59.9958 32.0000 1.9559 1.9571 427.8744 428.2020 0.0480 -1.0000 -1.0000 2844825 1575077295.80 151.6910 59.9958 32.0000 1.9562 1.9574 427.3843 427.7109 0.0480 -1.0000 -1.0000 2844888 1575077295.90 151.6910 59.9958 32.0000 1.9558 1.9570 426.7258 427.0531 0.0482 -1.0000 -1.0000 2844951 1575077296.00 151.6142 59.9958 32.0000 1.9566 1.9579 426.7700 427.0980 0.0483 -1.0000 -1.0000 2845029 1575077296.10 151.5423 59.9958 32.0000 1.9564 1.9576 426.5168 426.8450 0.0482 -1.0000 -1.0000 2845716 1575077296.20 151.5423 59.9958 32.0000 1.9561 1.9573 426.1820 426.5095 0.0482 -1.0000 -1.0000 2845779 1575077296.30 151.5423 59.9958 32.0000 1.9566 1.9578 426.2633 426.5915 0.0483 -1.0000 -1.0000 2845857 1575077296.40 151.5423 59.9958 32.0000 1.9558 1.9570 427.2451 427.5729 0.0481 -1.0000 -1.0000 2845919 1575077296.50 151.5423 59.9958 32.0000 1.9563 1.9575 427.5705 427.8990 0.0483 -1.0000 -1.0000 2845997 1575077296.60 151.5423 59.9958 32.0000 1.9560 1.9573 427.2804 427.6091 0.0483 -1.0000 -1.0000 2846060 1575077296.70 151.5844 59.9958 32.0000 1.9558 1.9570 426.8219 427.1504 0.0483 -1.0000 -1.0000 2846122 1575077296.80 151.5956 59.9958 32.0000 1.9567 1.9579 422.8899 423.2146 0.0482 -1.0000 -1.0000 2846201 1575077296.90 151.5956 59.9958 32.0000 1.9566 1.9578 419.1283 419.4509 0.0483 -1.0000 -1.0000 2846263 1575077297.00 151.5956 59.9958 32.0000 1.9574 1.9587 419.2105 419.5336 0.0483 -1.0000 -1.0000 2846325 1575077297.10 151.5279 59.9958 32.0000 1.9557 1.9570 420.9433 421.2675 0.0483 -1.0000 -1.0000 2846404 1575077297.20 151.5184 59.9958 32.0000 1.9556 1.9568 423.0910 423.4167 0.0483 -1.0000 -1.0000 2846466 1575077297.30 151.5184 59.9958 32.0000 1.9561 1.9574 424.9297 425.2569 0.0484 -1.0000 -1.0000 2846529 1575077297.40 151.5184 59.9958 32.0000 1.9565 1.9577 423.4306 423.7569 0.0484 -1.0000 -1.0000 2846591 1575077297.50 151.5184 59.9958 32.0000 1.9564 1.9576 422.0656 422.3901 0.0482 -1.0000 -1.0000 2846654 1575077297.60 151.5341 59.9958 32.0000 1.9566 1.9578 422.7878 423.1114 0.0480 -1.0000 -1.0000 2846716 1575077297.70 151.6148 59.9958 32.0000 1.9560 1.9573 424.0897 424.4150 0.0482 -1.0000 -1.0000 2846794 1575077297.80 151.6148 59.9958 32.0000 1.9554 1.9566 424.4345 424.7604 0.0482 -1.0000 -1.0000 2846857 1575077297.90 151.6148 59.9958 32.0000 1.9558 1.9570 424.7991 425.1249 0.0481 -1.0000 -1.0000 2846919 1575077298.00 151.6148 59.9958 32.0000 1.9551 1.9563 424.5284 424.8542 0.0481 -1.0000 -1.0000 2846997 1575077298.10 151.6148 59.9958 32.0000 1.9553 1.9565 425.0652 425.3915 0.0482 -1.0000 -1.0000 2847060 1575077298.20 151.6148 59.9958 32.0000 1.9557 1.9569 425.4084 425.7347 0.0481 -1.0000 -1.0000 2847779 1575077298.30 151.6148 59.9958 32.0000 1.9566 1.9579 424.6663 424.9922 0.0481 -1.0000 -1.0000 2847857 1575077298.40 151.6148 59.9958 32.0000 1.9573 1.9586 423.8250 424.1501 0.0482 -1.0000 -1.0000 2847919 1575077298.50 151.6148 59.9958 32.0000 1.9568 1.9580 423.2551 423.5801 0.0481 -1.0000 -1.0000 2847997 1575077298.60 151.6148 59.9958 32.0000 1.9554 1.9567 423.0641 423.3890 0.0482 -1.0000 -1.0000 2848060 1575077298.70 151.5205 59.9958 32.0000 1.9546 1.9558 422.8734 423.1978 0.0480 -1.0000 -1.0000 2848122 1575077298.80 151.4422 59.9958 32.0000 1.9556 1.9569 422.0126 422.3353 0.0480 -1.0000 -1.0000 2848201 1575077298.90 151.4422 59.9958 32.0000 1.9555 1.9567 420.6666 420.9902 0.0482 -1.0000 -1.0000 2848325 1575077299.00 151.4422 59.9958 32.0000 1.9561 1.9574 419.0135 419.3350 0.0482 -1.0000 -1.0000 2848388 1575077299.10 151.4422 59.9958 32.0000 1.9560 1.9572 416.1709 416.4905 0.0482 -1.0000 -1.0000 2848466 1575077299.20 151.4422 59.9958 32.0000 1.9561 1.9573 412.9153 413.2324 0.0482 -1.0000 -1.0000 2848529 1575077299.30 151.4757 59.9958 32.0000 1.9552 1.9565 411.9480 412.2642 0.0482 -1.0000 -1.0000 2848591 1575077299.40 151.4757 59.9958 32.0000 1.9568 1.9580 413.0400 413.3572 0.0482 -1.0000 -1.0000 2848654 1575077299.50 151.4757 59.9958 32.0000 1.9566 1.9578 413.7744 414.0918 0.0481 -1.0000 -1.0000 2848716 1575077299.60 151.4757 59.9958 32.0000 1.9568 1.9580 412.8320 413.1477 0.0480 -1.0000 -1.0000 2848779 1575077299.70 151.4757 59.9958 32.0000 1.9558 1.9570 412.2050 412.5204 0.0480 -1.0000 -1.0000 2848857 1575077299.80 151.4823 59.9960 32.0000 1.9559 1.9571 412.8472 413.1624 0.0479 -1.0000 -1.0000 2848919 1575077299.90 151.4878 59.9961 32.0000 1.9559 1.9571 416.1281 416.4464 0.0479 -1.0000 -1.0000 2848982 1575077300.00 151.4878 59.9961 32.0000 1.9554 1.9567 417.1625 417.4813 0.0480 -1.0000 -1.0000 2849060 1575077300.10 151.4878 59.9961 32.0000 1.9566 1.9578 416.4289 416.7469 0.0478 -1.0000 -1.0000 2849122 1575077300.20 151.4878 59.9961 32.0000 1.9568 1.9580 415.0799 415.3962 0.0478 -1.0000 -1.0000 2849185 1575077300.30 151.4878 59.9961 32.0000 1.9566 1.9579 415.7043 416.0209 0.0477 -1.0000 -1.0000 2849247 1575077300.40 151.4878 59.9961 32.0000 1.9568 1.9580 418.7109 419.0299 0.0479 -1.0000 -1.0000 2849310 1575077300.50 151.5815 59.9961 32.0000 1.9561 1.9573 420.3450 420.6645 0.0477 -1.0000 -1.0000 2849388 1575077300.60 151.5815 59.9961 32.0000 1.9560 1.9572 420.7004 421.0214 0.0478 -1.0000 -1.0000 2849450 1575077300.70 151.5815 59.9961 32.0000 1.9567 1.9579 420.0052 420.3248 0.0478 -1.0000 -1.0000 2849513 1575077300.80 151.5815 59.9961 32.0000 1.9561 1.9573 418.6144 418.9330 0.0477 -1.0000 -1.0000 2849591 1575077300.90 151.5815 59.9961 32.0000 1.9570 1.9582 416.5543 416.8713 0.0477 -1.0000 -1.0000 2849654 1575077301.00 151.4770 59.9961 32.0000 1.9570 1.9582 414.1874 414.5018 0.0476 -1.0000 -1.0000 2849716 1575077301.10 151.4770 59.9961 32.0000 1.9567 1.9579 412.7638 413.0775 0.0477 -1.0000 -1.0000 2849779 1575077301.20 151.4770 59.9961 32.0000 1.9561 1.9574 412.3085 412.6228 0.0478 -1.0000 -1.0000 2850013 1575077301.30 151.4770 59.9961 32.0000 1.9563 1.9575 412.1245 412.4370 0.0476 -1.0000 -1.0000 2850075 1575077301.40 151.4770 59.9961 32.0000 1.9568 1.9580 412.1056 412.4189 0.0477 -1.0000 -1.0000 2850138 1575077301.50 151.4951 59.9961 32.0000 1.9562 1.9574 412.7582 413.0727 0.0478 -1.0000 -1.0000 2850201 1575077301.60 151.5127 59.9961 32.0000 1.9552 1.9564 414.6487 414.9637 0.0477 -1.0000 -1.0000 2850263 1575077301.70 151.5127 59.9961 32.0000 1.9564 1.9577 414.7014 415.0166 0.0476 -1.0000 -1.0000 2851013 1575077301.80 151.5127 59.9961 32.0000 1.9565 1.9577 413.3693 413.6837 0.0478 -1.0000 -1.0000 2851076 1575077301.90 151.5127 59.9961 32.0000 1.9562 1.9574 413.6487 413.9633 0.0477 -1.0000 -1.0000 2851138 1575077302.00 151.5127 59.9961 32.0000 1.9561 1.9573 414.6684 414.9833 0.0477 -1.0000 -1.0000 2851216 1575077302.10 151.6150 59.9961 32.0000 1.9555 1.9568 415.1003 415.4161 0.0477 -1.0000 -1.0000 2851279 1575077302.20 151.6150 59.9961 32.0000 1.9552 1.9564 415.0819 415.3973 0.0477 -1.0000 -1.0000 2851341 1575077302.30 151.6150 59.9961 32.0000 1.9556 1.9568 415.7467 416.0628 0.0478 -1.0000 -1.0000 2851404 1575077302.40 151.6150 59.9961 32.0000 1.9568 1.9580 415.4109 415.7270 0.0477 -1.0000 -1.0000 2851607 1575077302.50 151.6150 59.9961 32.0000 1.9569 1.9581 413.8771 414.1918 0.0477 -1.0000 -1.0000 2851669 1575077302.60 151.4270 59.9961 32.0000 1.9560 1.9572 413.8911 414.2059 0.0478 -1.0000 -1.0000 2851732 1575077302.70 151.4136 59.9961 32.0000 1.9564 1.9576 414.6200 414.9354 0.0477 -1.0000 -1.0000 2851794 1575077302.80 151.4136 59.9961 32.0000 1.9564 1.9576 414.8444 415.1598 0.0477 -1.0000 -1.0000 2851872 1575077302.90 151.4136 59.9961 32.0000 1.9562 1.9575 413.9363 414.2507 0.0476 -1.0000 -1.0000 2851935 1575077303.00 151.4136 59.9961 32.0000 1.9562 1.9574 412.5799 412.8931 0.0477 -1.0000 -1.0000 2851997 1575077303.10 151.4665 59.9961 32.0000 1.9565 1.9577 412.2924 412.6052 0.0476 -1.0000 -1.0000 2852075 1575077303.20 151.6520 59.9961 32.0000 1.9564 1.9576 413.2707 413.5836 0.0475 -1.0000 -1.0000 2852138 1575077303.30 151.6520 59.9961 32.0000 1.9562 1.9574 414.5072 414.8215 0.0476 -1.0000 -1.0000 2852232 1575077303.40 151.6520 59.9961 32.0000 1.9559 1.9571 415.1706 415.4856 0.0476 -1.0000 -1.0000 2852294 1575077303.50 151.6520 59.9961 32.0000 1.9564 1.9577 415.3128 415.6272 0.0475 -1.0000 -1.0000 2852357 1575077303.60 151.6520 59.9961 32.0000 1.9563 1.9576 416.1386 416.4529 0.0474 -1.0000 -1.0000 2852419 1575077303.70 151.5017 59.9961 32.0000 1.9561 1.9574 418.4134 418.7305 0.0476 -1.0000 -1.0000 2852497 1575077303.80 151.5017 59.9961 32.0000 1.9563 1.9575 419.3733 419.6907 0.0476 -1.0000 -1.0000 2852732 1575077303.90 151.5017 59.9961 32.0000 1.9555 1.9568 419.3583 419.6772 0.0477 -1.0000 -1.0000 2852794 1575077304.00 151.5017 59.9961 32.0000 1.9560 1.9573 418.7399 419.0584 0.0477 -1.0000 -1.0000 2852857 1575077304.10 151.5017 59.9961 32.0000 1.9562 1.9575 416.2460 416.5618 0.0476 -1.0000 -1.0000 2852919 1575077304.20 151.5352 59.9961 32.0000 1.9566 1.9578 414.7401 415.0541 0.0476 -1.0000 -1.0000 2852982 1575077304.30 151.5765 59.9961 32.0000 1.9570 1.9583 415.3995 415.7145 0.0475 -1.0000 -1.0000 2853232 1575077304.40 151.5765 59.9961 32.0000 1.9564 1.9576 415.7584 416.0734 0.0476 -1.0000 -1.0000 2853294 1575077304.50 151.5765 59.9961 32.0000 1.9559 1.9571 414.1484 414.4633 0.0476 -1.0000 -1.0000 2853373 1575077304.60 151.5765 59.9961 32.0000 1.9558 1.9570 413.2856 413.5981 0.0475 -1.0000 -1.0000 2853435 1575077304.70 151.5765 59.9961 32.0000 1.9546 1.9558 413.0258 413.3387 0.0475 -1.0000 -1.0000 2853497 1575077304.80 151.4951 59.9956 32.0000 1.9549 1.9561 412.3301 412.6417 0.0474 -1.0000 -1.0000 2853560 1575077304.90 151.4951 59.9956 32.0000 1.9552 1.9564 411.7153 412.0266 0.0475 -1.0000 -1.0000 2853747 1575077305.00 151.4951 59.9956 32.0000 1.9561 1.9574 411.4387 411.7501 0.0475 -1.0000 -1.0000 2853810 1575077305.10 151.4951 59.9956 32.0000 1.9565 1.9577 411.3102 411.6217 0.0475 -1.0000 -1.0000 2853888 1575077305.20 151.4951 59.9956 32.0000 1.9558 1.9570 411.3986 411.7105 0.0476 -1.0000 -1.0000 2853951 1575077305.30 151.4513 59.9956 32.0000 1.9556 1.9569 411.7797 412.0922 0.0476 -1.0000 -1.0000 2854013 1575077305.40 151.4332 59.9956 32.0000 1.9555 1.9567 412.1959 412.5077 0.0474 -1.0000 -1.0000 2854497 1575077305.50 151.4332 59.9956 32.0000 1.9556 1.9568 411.8966 412.2091 0.0476 -1.0000 -1.0000 2854560 1575077305.60 151.4332 59.9956 32.0000 1.9559 1.9571 411.9923 412.3035 0.0474 -1.0000 -1.0000 2854622 1575077305.70 151.4332 59.9956 32.0000 1.9565 1.9578 414.0290 414.3424 0.0475 -1.0000 -1.0000 2854701 1575077305.80 151.4332 59.9956 32.0000 1.9565 1.9577 414.9736 415.2876 0.0475 -1.0000 -1.0000 2854779 1575077305.90 151.4943 59.9956 32.0000 1.9567 1.9579 415.0174 415.3322 0.0475 -1.0000 -1.0000 2854982 1575077306.00 151.4943 59.9956 32.0000 1.9569 1.9581 415.5234 415.8372 0.0473 -1.0000 -1.0000 2855044 1575077306.10 151.4943 59.9956 32.0000 1.9563 1.9575 415.6599 415.9736 0.0474 -1.0000 -1.0000 2855122 1575077306.20 151.4943 59.9956 32.0000 1.9563 1.9575 415.6022 415.9154 0.0473 -1.0000 -1.0000 2855170 1575077306.30 151.4943 59.9956 32.0000 1.9555 1.9567 415.8417 416.1549 0.0473 -1.0000 -1.0000 2855247 1575077306.40 151.4943 59.9956 32.0000 1.9561 1.9573 415.5348 415.8487 0.0474 -1.0000 -1.0000 2855513 1575077306.50 151.4943 59.9956 32.0000 1.9561 1.9574 415.0172 415.3315 0.0475 -1.0000 -1.0000 2855591 1575077306.60 151.4943 59.9956 32.0000 1.9562 1.9574 415.2895 415.6038 0.0475 -1.0000 -1.0000 2855654 1575077306.70 151.5334 59.9956 32.0000 1.9566 1.9578 415.1962 415.5111 0.0476 -1.0000 -1.0000 2855716 1575077306.80 151.5334 59.9956 32.0000 1.9563 1.9575 415.6072 415.9224 0.0475 -1.0000 -1.0000 2855794 1575077306.90 151.5334 59.9956 32.0000 1.9559 1.9572 418.5084 418.8259 0.0477 -1.0000 -1.0000 2855966 1575077307.00 151.3962 59.9956 32.0000 1.9560 1.9572 421.2217 421.5416 0.0476 -1.0000 -1.0000 2856029 1575077307.10 151.3962 59.9956 32.0000 1.9553 1.9565 422.0076 422.3278 0.0477 -1.0000 -1.0000 2856107 1575077307.20 151.3962 59.9956 32.0000 1.9555 1.9567 419.0734 419.3916 0.0476 -1.0000 -1.0000 2856169 1575077307.30 151.3962 59.9956 32.0000 1.9555 1.9567 416.0045 416.3200 0.0476 -1.0000 -1.0000 2856232 1575077307.40 151.3962 59.9956 32.0000 1.9558 1.9570 414.2286 414.5432 0.0476 -1.0000 -1.0000 2856294 1575077307.50 151.4410 59.9956 32.0000 1.9559 1.9571 413.5757 413.8889 0.0476 -1.0000 -1.0000 2856482 1575077307.60 151.4450 59.9956 32.0000 1.9562 1.9574 414.2113 414.5250 0.0475 -1.0000 -1.0000 2856544 1575077307.70 151.4450 59.9956 32.0000 1.9563 1.9575 413.7757 414.0897 0.0478 -1.0000 -1.0000 2856622 1575077307.80 151.4450 59.9956 32.0000 1.9566 1.9578 412.9002 413.2145 0.0477 -1.0000 -1.0000 2856685 1575077307.90 151.4450 59.9956 32.0000 1.9568 1.9580 412.3582 412.6711 0.0476 -1.0000 -1.0000 2856747 1575077308.00 151.4483 59.9956 32.0000 1.9566 1.9578 411.9373 412.2501 0.0476 -1.0000 -1.0000 2856825 1575077308.10 151.4621 59.9956 32.0000 1.9552 1.9564 411.8613 412.1732 0.0475 -1.0000 -1.0000 2856888 1575077308.20 151.4621 59.9956 32.0000 1.9554 1.9567 411.7947 412.1074 0.0477 -1.0000 -1.0000 2856950 1575077308.30 151.4621 59.9956 32.0000 1.9553 1.9565 411.7753 412.0872 0.0475 -1.0000 -1.0000 2857029 1575077308.40 151.4621 59.9956 32.0000 1.9560 1.9572 411.8790 412.1906 0.0474 -1.0000 -1.0000 2857092 1575077308.50 151.4621 59.9956 32.0000 1.9559 1.9571 412.3166 412.6287 0.0477 -1.0000 -1.0000 2857232 1575077308.60 151.5424 59.9956 32.0000 1.9565 1.9577 412.9997 413.3123 0.0474 -1.0000 -1.0000 2857295 1575077308.70 151.5424 59.9956 32.0000 1.9563 1.9575 413.6767 413.9897 0.0474 -1.0000 -1.0000 2857357 1575077308.80 151.5424 59.9956 32.0000 1.9566 1.9578 414.0008 414.3130 0.0474 -1.0000 -1.0000 2857420 1575077308.90 151.5424 59.9956 32.0000 1.9561 1.9573 414.2064 414.5194 0.0474 -1.0000 -1.0000 2857482 1575077309.00 151.5424 59.9956 32.0000 1.9558 1.9571 414.4790 414.7927 0.0475 -1.0000 -1.0000 2857779 1575077309.10 151.5316 59.9956 32.0000 1.9559 1.9571 414.3128 414.6258 0.0474 -1.0000 -1.0000 2857841 1575077309.20 151.4818 59.9956 32.0000 1.9557 1.9569 413.6867 413.9990 0.0474 -1.0000 -1.0000 2857904 1575077309.30 151.4818 59.9956 32.0000 1.9566 1.9578 413.4624 413.7749 0.0474 -1.0000 -1.0000 2857967 1575077309.40 151.4818 59.9956 32.0000 1.9569 1.9581 413.9663 414.2789 0.0474 -1.0000 -1.0000 2858045 1575077309.50 151.4818 59.9956 32.0000 1.9566 1.9578 414.3723 414.6849 0.0473 -1.0000 -1.0000 2858482 1575077309.60 151.4818 59.9956 32.0000 1.9566 1.9578 413.3846 413.6971 0.0475 -1.0000 -1.0000 2858545 1575077309.70 151.4818 59.9956 32.0000 1.9559 1.9571 412.4827 412.7952 0.0475 -1.0000 -1.0000 2858623 1575077309.80 151.4818 59.9956 32.0000 1.9564 1.9576 413.2769 413.5897 0.0475 -1.0000 -1.0000 2858685 1575077309.90 151.5591 59.9959 32.0000 1.9559 1.9571 415.0142 415.3273 0.0473 -1.0000 -1.0000 2858748 1575077310.00 151.5628 59.9959 32.0000 1.9563 1.9575 415.1808 415.4945 0.0474 -1.0000 -1.0000 2858826 1575077310.10 151.5628 59.9959 32.0000 1.9558 1.9570 414.8077 415.1207 0.0473 -1.0000 -1.0000 2858888 1575077310.20 151.5628 59.9959 32.0000 1.9570 1.9582 416.1283 416.4423 0.0473 -1.0000 -1.0000 2858951 1575077310.30 151.6118 59.9959 32.0000 1.9564 1.9577 417.2609 417.5762 0.0473 -1.0000 -1.0000 2859013 1575077310.40 151.6118 59.9959 32.0000 1.9578 1.9590 417.0746 417.3876 0.0471 -1.0000 -1.0000 2859092 1575077310.50 151.6118 59.9959 32.0000 1.9566 1.9578 416.8563 417.1705 0.0474 -1.0000 -1.0000 2859232 1575077310.60 151.6118 59.9959 32.0000 1.9561 1.9573 416.3614 416.6759 0.0474 -1.0000 -1.0000 2859295 1575077310.70 151.6118 59.9959 32.0000 1.9562 1.9574 416.0328 416.3468 0.0473 -1.0000 -1.0000 2859357 1575077310.80 151.5690 59.9959 32.0000 1.9559 1.9571 416.2733 416.5869 0.0473 -1.0000 -1.0000 2859435 1575077310.90 151.5690 59.9959 32.0000 1.9564 1.9576 417.0586 417.3723 0.0471 -1.0000 -1.0000 2859498 1575077311.00 151.5690 59.9959 32.0000 1.9566 1.9579 417.3536 417.6674 0.0472 -1.0000 -1.0000 2859732 1575077311.10 151.5690 59.9959 32.0000 1.9566 1.9578 416.0630 416.3770 0.0473 -1.0000 -1.0000 2859795 1575077311.20 151.5690 59.9959 32.0000 1.9564 1.9576 414.4561 414.7684 0.0473 -1.0000 -1.0000 2859857 1575077311.30 151.5710 59.9959 32.0000 1.9559 1.9571 413.5235 413.8341 0.0471 -1.0000 -1.0000 2859920 1575077311.40 151.5722 59.9959 32.0000 1.9561 1.9573 413.2653 413.5763 0.0473 -1.0000 -1.0000 2859998 1575077311.50 151.5722 59.9959 32.0000 1.9558 1.9570 412.9457 413.2571 0.0473 -1.0000 -1.0000 2900060 1575077311.60 151.5722 59.9959 32.0000 1.9567 1.9579 412.7296 413.0409 0.0473 -1.0000 -1.0000 2900232 1575077311.70 151.5722 59.9959 32.0000 1.9566 1.9578 413.1931 413.5052 0.0474 -1.0000 -1.0000 2900310 1575077311.80 151.5722 59.9959 32.0000 1.9564 1.9576 414.0111 414.3238 0.0474 -1.0000 -1.0000 2900373 1575077311.90 151.4472 59.9959 32.0000 1.9569 1.9581 414.5195 414.8320 0.0473 -1.0000 -1.0000 2900435 1575077312.00 151.4472 59.9959 32.0000 1.9560 1.9572 413.4768 413.7876 0.0471 -1.0000 -1.0000 2900513 1575077312.10 151.4472 59.9959 32.0000 1.9557 1.9569 412.8130 413.1234 0.0473 -1.0000 -1.0000 2900982 1575077312.20 151.4472 59.9959 32.0000 1.9554 1.9567 412.8157 413.1268 0.0472 -1.0000 -1.0000 2901045 1575077312.30 151.4472 59.9959 32.0000 1.9554 1.9566 412.9422 413.2537 0.0473 -1.0000 -1.0000 2901123 1575077312.40 151.4446 59.9959 32.0000 1.9556 1.9568 413.2497 413.5614 0.0474 -1.0000 -1.0000 2901185 1575077312.50 151.4404 59.9959 32.0000 1.9556 1.9569 413.6082 413.9210 0.0474 -1.0000 -1.0000 2901263 1575077312.60 151.4404 59.9959 32.0000 1.9558 1.9571 414.0641 414.3760 0.0472 -1.0000 -1.0000 2901482 1575077312.70 151.4404 59.9959 32.0000 1.9559 1.9571 414.3869 414.6987 0.0473 -1.0000 -1.0000 2901545 1575077312.80 151.4404 59.9959 32.0000 1.9565 1.9577 414.4230 414.7345 0.0471 -1.0000 -1.0000 2901623 1575077312.90 151.4404 59.9959 32.0000 1.9566 1.9578 415.4620 415.7758 0.0474 -1.0000 -1.0000 2901685 1575077313.00 151.4767 59.9959 32.0000 1.9569 1.9581 416.1281 416.4413 0.0472 -1.0000 -1.0000 2901748 1575077313.10 151.4767 59.9959 32.0000 1.9558 1.9570 416.3722 416.6858 0.0473 -1.0000 -1.0000 2902013 1575077313.20 151.4767 59.9959 32.0000 1.9553 1.9566 416.1906 416.5032 0.0470 -1.0000 -1.0000 2902060 1575077313.30 151.5643 59.9959 32.0000 1.9559 1.9571 414.8899 415.2012 0.0471 -1.0000 -1.0000 2902123 1575077313.40 151.5643 59.9959 32.0000 1.9560 1.9572 414.1152 414.4258 0.0471 -1.0000 -1.0000 2902201 1575077313.50 151.5485 59.9959 32.0000 1.9566 1.9578 413.9945 414.3046 0.0470 -1.0000 -1.0000 2902263 1575077313.60 151.5205 59.9959 32.0000 1.9557 1.9569 414.5423 414.8538 0.0471 -1.0000 -1.0000 2902451 1575077313.70 151.5205 59.9959 32.0000 1.9562 1.9574 415.1138 415.4253 0.0471 -1.0000 -1.0000 2902529 1575077313.80 151.5205 59.9959 32.0000 1.9561 1.9573 416.0148 416.3273 0.0471 -1.0000 -1.0000 2902591 1575077313.90 151.5205 59.9959 32.0000 1.9548 1.9560 416.6497 416.9621 0.0471 -1.0000 -1.0000 2902654 1575077314.00 151.5205 59.9959 32.0000 1.9557 1.9569 416.3578 416.6701 0.0471 -1.0000 -1.0000 2902732 1575077314.10 151.4147 59.9959 32.0000 1.9556 1.9568 416.2837 416.5956 0.0470 -1.0000 -1.0000 2903013 1575077314.20 151.4147 59.9959 32.0000 1.9552 1.9564 415.6232 415.9348 0.0470 -1.0000 -1.0000 2903076 1575077314.30 151.4147 59.9959 32.0000 1.9558 1.9570 414.6024 414.9133 0.0471 -1.0000 -1.0000 2903138 1575077314.40 151.4147 59.9959 32.0000 1.9564 1.9576 414.3822 414.6940 0.0473 -1.0000 -1.0000 2903201 1575077314.50 151.4147 59.9959 32.0000 1.9567 1.9580 414.1681 414.4794 0.0471 -1.0000 -1.0000 2903279 1575077314.60 151.4660 59.9967 32.0000 1.9562 1.9574 413.9976 414.3082 0.0471 -1.0000 -1.0000 2903342 1575077314.70 151.4724 59.9968 32.0000 1.9563 1.9575 414.6558 414.9674 0.0472 -1.0000 -1.0000 2903967 1575077314.80 151.4724 59.9968 32.0000 1.9552 1.9564 417.1158 417.4282 0.0470 -1.0000 -1.0000 2904045 1575077314.90 151.4724 59.9968 32.0000 1.9547 1.9559 418.8452 419.1592 0.0471 -1.0000 -1.0000 2904107 1575077315.00 151.4724 59.9968 32.0000 1.9554 1.9566 418.0409 418.3544 0.0470 -1.0000 -1.0000 2904170 1575077315.10 151.4724 59.9968 32.0000 1.9552 1.9564 417.5599 417.8737 0.0472 -1.0000 -1.0000 2904232 1575077315.20 151.4485 59.9968 32.0000 1.9558 1.9570 417.8610 418.1742 0.0470 -1.0000 -1.0000 2904295 1575077315.30 151.4485 59.9968 32.0000 1.9559 1.9571 416.2058 416.5174 0.0470 -1.0000 -1.0000 2904357 1575077315.40 151.4485 59.9968 32.0000 1.9564 1.9576 414.3763 414.6868 0.0471 -1.0000 -1.0000 2904435 1575077315.50 151.4485 59.9968 32.0000 1.9571 1.9583 413.4587 413.7696 0.0472 -1.0000 -1.0000 2904498 1575077315.60 151.4485 59.9968 32.0000 1.9569 1.9581 413.6675 413.9793 0.0473 -1.0000 -1.0000 2904560 1575077315.70 151.4485 59.9968 32.0000 1.9564 1.9576 413.8052 414.1160 0.0471 -1.0000 -1.0000 2904748 1575077315.80 151.4485 59.9968 32.0000 1.9560 1.9572 413.5808 413.8920 0.0472 -1.0000 -1.0000 2904810 1575077315.90 151.4485 59.9968 32.0000 1.9564 1.9576 413.7902 414.1017 0.0473 -1.0000 -1.0000 2904873 1575077316.00 151.4485 59.9968 32.0000 1.9561 1.9573 413.9081 414.2194 0.0472 -1.0000 -1.0000 2904951 1575077316.10 151.4485 59.9968 32.0000 1.9564 1.9576 414.3847 414.6959 0.0471 -1.0000 -1.0000 2905013 1575077316.20 151.4485 59.9968 32.0000 1.9556 1.9568 414.7262 415.0378 0.0471 -1.0000 -1.0000 2905248 1575077316.30 151.5254 59.9968 32.0000 1.9561 1.9573 414.9756 415.2878 0.0473 -1.0000 -1.0000 2905310 1575077316.40 151.5254 59.9968 32.0000 1.9555 1.9567 415.9061 416.2182 0.0471 -1.0000 -1.0000 2905373 1575077316.50 151.5254 59.9968 32.0000 1.9563 1.9575 418.0154 418.3292 0.0471 -1.0000 -1.0000 2905451 1575077316.60 151.5254 59.9968 32.0000 1.9557 1.9569 419.4930 419.8085 0.0472 -1.0000 -1.0000 2905513 1575077316.70 151.5254 59.9968 32.0000 1.9553 1.9566 419.9562 420.2721 0.0472 -1.0000 -1.0000 2905576 1575077316.80 151.5268 59.9968 32.0000 1.9550 1.9562 420.8546 421.1699 0.0470 -1.0000 -1.0000 2905654 1575077316.90 151.5273 59.9968 32.0000 1.9561 1.9573 421.7579 422.0731 0.0469 -1.0000 -1.0000 2905716 1575077317.00 151.5273 59.9968 32.0000 1.9564 1.9576 422.9162 423.2331 0.0471 -1.0000 -1.0000 2905779 1575077317.10 151.5273 59.9968 32.0000 1.9562 1.9574 424.1596 424.4794 0.0473 -1.0000 -1.0000 2905841 1575077317.20 151.5273 59.9968 32.0000 1.9560 1.9572 427.0810 427.4025 0.0472 -1.0000 -1.0000 2905967 1575077317.30 151.5273 59.9968 32.0000 1.9561 1.9573 429.0301 429.3536 0.0474 -1.0000 -1.0000 2906029 1575077317.40 151.3994 59.9968 32.0000 1.9554 1.9566 429.3630 429.6866 0.0472 -1.0000 -1.0000 2906107 1575077317.50 151.3994 59.9968 32.0000 1.9549 1.9561 430.4468 430.7708 0.0473 -1.0000 -1.0000 2906170 1575077317.60 151.3994 59.9968 32.0000 1.9561 1.9573 431.2752 431.6009 0.0474 -1.0000 -1.0000 2906232 1575077317.70 151.3994 59.9968 32.0000 1.9556 1.9568 432.2245 432.5508 0.0474 -1.0000 -1.0000 2906467 1575077317.80 151.3994 59.9968 32.0000 1.9560 1.9573 432.1416 432.4686 0.0475 -1.0000 -1.0000 2906529 1575077317.90 151.4646 59.9968 32.0000 1.9561 1.9573 428.4323 428.7564 0.0476 -1.0000 -1.0000 2906591 1575077318.00 151.4676 59.9968 32.0000 1.9564 1.9577 424.6481 424.9704 0.0476 -1.0000 -1.0000 2906670 1575077318.10 151.4676 59.9968 32.0000 1.9554 1.9566 422.5775 422.8982 0.0476 -1.0000 -1.0000 2906732 1575077318.20 151.4676 59.9968 32.0000 1.9547 1.9559 422.1239 422.4454 0.0478 -1.0000 -1.0000 2907498 1575077318.30 151.4676 59.9968 32.0000 1.9553 1.9565 422.8128 423.1343 0.0477 -1.0000 -1.0000 2907560 1575077318.40 151.4676 59.9968 32.0000 1.9557 1.9570 423.7633 424.0853 0.0477 -1.0000 -1.0000 2907623 1575077318.50 151.4676 59.9968 32.0000 1.9559 1.9571 426.0811 426.4040 0.0477 -1.0000 -1.0000 2907701 1575077318.60 151.4676 59.9968 32.0000 1.9560 1.9572 427.6279 427.9536 0.0477 -1.0000 -1.0000 2907763 1575077318.70 151.4676 59.9968 32.0000 1.9565 1.9577 426.4063 426.7312 0.0479 -1.0000 -1.0000 2907826 1575077318.80 151.4676 59.9968 32.0000 1.9564 1.9576 425.8273 426.1512 0.0478 -1.0000 -1.0000 2907904 1575077318.90 151.4676 59.9968 32.0000 1.9558 1.9570 427.7164 428.0425 0.0478 -1.0000 -1.0000 2907967 1575077319.00 151.4641 59.9968 32.0000 1.9550 1.9562 428.2274 428.5540 0.0478 -1.0000 -1.0000 2908029 1575077319.10 151.4613 59.9968 32.0000 1.9553 1.9565 427.7583 428.0839 0.0478 -1.0000 -1.0000 2908091 1575077319.20 151.4613 59.9968 32.0000 1.9561 1.9573 426.5697 426.8949 0.0479 -1.0000 -1.0000 2908154 1575077319.30 151.4613 59.9968 32.0000 1.9564 1.9576 425.9098 426.2346 0.0478 -1.0000 -1.0000 2908216 1575077319.40 151.4613 59.9968 32.0000 1.9560 1.9572 426.2075 426.5324 0.0478 -1.0000 -1.0000 2908295 1575077319.50 151.4613 59.9968 32.0000 1.9561 1.9573 425.7771 426.1009 0.0478 -1.0000 -1.0000 2908357 1575077319.60 151.5082 59.9960 32.0000 1.9561 1.9574 425.5835 425.9081 0.0478 -1.0000 -1.0000 2908420 1575077319.70 151.5082 59.9960 32.0000 1.9550 1.9562 425.6426 425.9673 0.0479 -1.0000 -1.0000 2908482 1575077319.80 151.5082 59.9960 32.0000 1.9556 1.9569 426.4981 426.8243 0.0480 -1.0000 -1.0000 2908748 1575077319.90 151.5082 59.9960 32.0000 1.9558 1.9570 426.4971 426.8239 0.0480 -1.0000 -1.0000 2908810 1575077320.00 151.5082 59.9960 32.0000 1.9558 1.9570 426.5119 426.8382 0.0480 -1.0000 -1.0000 2908888 1575077320.10 151.4759 59.9960 32.0000 1.9558 1.9570 426.6521 426.9781 0.0479 -1.0000 -1.0000 2908951 1575077320.20 151.4759 59.9960 32.0000 1.9554 1.9567 426.7547 427.0809 0.0480 -1.0000 -1.0000 2909013 1575077320.30 151.4759 59.9960 32.0000 1.9552 1.9565 426.6533 426.9803 0.0481 -1.0000 -1.0000 2909498 1575077320.40 151.4759 59.9960 32.0000 1.9558 1.9570 426.9399 427.2673 0.0481 -1.0000 -1.0000 2909560 1575077320.50 151.4759 59.9960 32.0000 1.9556 1.9568 427.0011 427.3275 0.0479 -1.0000 -1.0000 2909638 1575077320.60 151.4948 59.9960 32.0000 1.9561 1.9573 426.8113 427.1379 0.0480 -1.0000 -1.0000 2909701 1575077320.70 151.5629 59.9960 32.0000 1.9559 1.9571 427.3020 427.6294 0.0481 -1.0000 -1.0000 2909763 1575077320.80 151.5629 59.9960 32.0000 1.9564 1.9577 428.3271 428.6557 0.0481 -1.0000 -1.0000 2909998 1575077320.90 151.5629 59.9960 32.0000 1.9564 1.9577 428.2127 428.5402 0.0480 -1.0000 -1.0000 2910060 1575077321.00 151.5629 59.9960 32.0000 1.9556 1.9569 426.4136 426.7405 0.0482 -1.0000 -1.0000 2910123 1575077321.10 151.5629 59.9960 32.0000 1.9559 1.9572 424.4860 424.8113 0.0480 -1.0000 -1.0000 2910201 1575077321.20 151.4729 59.9960 32.0000 1.9560 1.9573 423.1839 423.5087 0.0482 -1.0000 -1.0000 2910263 1575077321.30 151.4729 59.9960 32.0000 1.9563 1.9575 422.9028 423.2268 0.0481 -1.0000 -1.0000 2910482 1575077321.40 151.4729 59.9960 32.0000 1.9563 1.9575 422.9975 423.3218 0.0480 -1.0000 -1.0000 2910560 1575077321.50 151.4729 59.9960 32.0000 1.9568 1.9581 422.5690 422.8921 0.0480 -1.0000 -1.0000 2910623 1575077321.60 151.4729 59.9960 32.0000 1.9558 1.9570 422.1556 422.4780 0.0480 -1.0000 -1.0000 2910685 1575077321.70 151.4955 59.9960 32.0000 1.9561 1.9574 422.3578 422.6809 0.0480 -1.0000 -1.0000 2910764 1575077321.80 151.5146 59.9960 32.0000 1.9564 1.9576 422.3428 422.6662 0.0480 -1.0000 -1.0000 2910982 1575077321.90 151.5146 59.9960 32.0000 1.9562 1.9574 422.3709 422.6941 0.0481 -1.0000 -1.0000 2911045 1575077322.00 151.5146 59.9960 32.0000 1.9559 1.9571 422.2036 422.5270 0.0480 -1.0000 -1.0000 2911123 1575077322.10 151.5146 59.9960 32.0000 1.9554 1.9566 421.4352 421.7573 0.0480 -1.0000 -1.0000 2911185 1575077322.20 151.5146 59.9960 32.0000 1.9565 1.9577 421.1783 421.5006 0.0480 -1.0000 -1.0000 2911248 1575077322.30 151.4598 59.9960 32.0000 1.9558 1.9570 420.9286 421.2506 0.0480 -1.0000 -1.0000 2911482 1575077322.40 151.4197 59.9960 32.0000 1.9560 1.9572 420.7897 421.1110 0.0479 -1.0000 -1.0000 2911545 1575077322.50 151.4197 59.9960 32.0000 1.9562 1.9575 420.7339 421.0547 0.0478 -1.0000 -1.0000 2911607 1575077322.60 151.4197 59.9960 32.0000 1.9555 1.9567 420.8690 421.1900 0.0478 -1.0000 -1.0000 2911685 1575077322.70 151.4197 59.9960 32.0000 1.9564 1.9576 420.3986 420.7185 0.0479 -1.0000 -1.0000 2911810 1575077322.80 151.4197 59.9960 32.0000 1.9562 1.9575 419.9258 420.2465 0.0479 -1.0000 -1.0000 2911888 1575077322.90 151.5693 59.9960 32.0000 1.9569 1.9581 419.9300 420.2515 0.0480 -1.0000 -1.0000 2911951 1575077323.00 151.5693 59.9960 32.0000 1.9569 1.9581 419.5366 419.8568 0.0478 -1.0000 -1.0000 2912013 1575077323.10 151.5693 59.9960 32.0000 1.9568 1.9580 418.6516 418.9694 0.0476 -1.0000 -1.0000 2912091 1575077323.20 151.5693 59.9960 32.0000 1.9564 1.9576 418.0948 418.4119 0.0476 -1.0000 -1.0000 2912154 1575077323.30 151.5693 59.9960 32.0000 1.9563 1.9576 418.1821 418.4994 0.0476 -1.0000 -1.0000 2912217 1575077323.40 151.5670 59.9960 32.0000 1.9559 1.9571 419.0327 419.3507 0.0476 -1.0000 -1.0000 2912295 1575077323.50 151.5608 59.9960 32.0000 1.9564 1.9577 419.4236 419.7429 0.0478 -1.0000 -1.0000 2912357 1575077323.60 151.5608 59.9960 32.0000 1.9567 1.9579 418.7750 419.0937 0.0477 -1.0000 -1.0000 2912420 1575077323.70 151.5608 59.9960 32.0000 1.9568 1.9580 419.1422 419.4599 0.0476 -1.0000 -1.0000 2912482 1575077323.80 151.5608 59.9960 32.0000 1.9569 1.9581 419.6777 419.9969 0.0478 -1.0000 -1.0000 2912545 1575077323.90 151.5608 59.9960 32.0000 1.9558 1.9570 419.7702 420.0893 0.0477 -1.0000 -1.0000 2912607 1575077324.00 151.5241 59.9960 32.0000 1.9559 1.9571 419.9229 420.2416 0.0477 -1.0000 -1.0000 2912685 1575077324.10 151.5241 59.9960 32.0000 1.9557 1.9570 420.3628 420.6828 0.0477 -1.0000 -1.0000 2912748 1575077324.20 151.5241 59.9960 32.0000 1.9557 1.9569 420.5719 420.8907 0.0475 -1.0000 -1.0000 2912810 1575077324.30 151.5241 59.9960 32.0000 1.9558 1.9570 420.6249 420.9441 0.0477 -1.0000 -1.0000 2912888 1575077324.40 151.5241 59.9960 32.0000 1.9555 1.9567 420.5428 420.8627 0.0477 -1.0000 -1.0000 2913263 1575077324.50 151.5446 59.9960 32.0000 1.9560 1.9572 420.4878 420.8063 0.0475 -1.0000 -1.0000 2913341 1575077324.60 151.5607 59.9960 32.0000 1.9566 1.9578 420.4965 420.8158 0.0477 -1.0000 -1.0000 2913404 1575077324.70 151.5607 59.9960 32.0000 1.9560 1.9572 420.3458 420.6652 0.0476 -1.0000 -1.0000 2913467 1575077324.80 151.5607 59.9960 32.0000 1.9564 1.9576 420.3071 420.6259 0.0476 -1.0000 -1.0000 2913529 1575077324.90 151.5607 59.9960 32.0000 1.9554 1.9566 419.3739 419.6909 0.0474 -1.0000 -1.0000 2913763 1575077325.00 151.5607 59.9960 32.0000 1.9553 1.9566 419.4122 419.7292 0.0475 -1.0000 -1.0000 2913826 1575077325.10 151.5607 59.9960 32.0000 1.9554 1.9567 419.6207 419.9383 0.0474 -1.0000 -1.0000 2913888 1575077325.20 151.5607 59.9960 32.0000 1.9557 1.9570 418.9911 419.3073 0.0474 -1.0000 -1.0000 2913967 1575077325.30 151.5607 59.9960 32.0000 1.9559 1.9571 416.6568 416.9718 0.0475 -1.0000 -1.0000 2914029 1575077325.40 151.5607 59.9960 32.0000 1.9565 1.9577 415.1123 415.4262 0.0474 -1.0000 -1.0000 2914263 1575077325.50 151.5607 59.9960 32.0000 1.9564 1.9576 415.9733 416.2880 0.0475 -1.0000 -1.0000 2914326 1575077325.60 151.3746 59.9968 32.0000 1.9559 1.9572 416.9465 417.2619 0.0475 -1.0000 -1.0000 2914388 1575077325.70 151.3746 59.9968 32.0000 1.9563 1.9575 417.6909 418.0081 0.0477 -1.0000 -1.0000 2914467 1575077325.80 151.5309 59.9968 32.0000 1.9557 1.9569 419.6792 419.9975 0.0475 -1.0000 -1.0000 2914529 1575077325.90 151.5359 59.9968 32.0000 1.9557 1.9570 420.5574 420.8753 0.0475 -1.0000 -1.0000 2914748 1575077326.00 151.5359 59.9968 32.0000 1.9557 1.9569 420.1702 420.4893 0.0476 -1.0000 -1.0000 2914826 1575077326.10 151.5326 59.9968 32.0000 1.9560 1.9572 419.8393 420.1570 0.0475 -1.0000 -1.0000 2914888 1575077326.20 151.5190 59.9968 32.0000 1.9553 1.9565 419.8810 420.1996 0.0476 -1.0000 -1.0000 2914951 1575077326.30 151.5190 59.9968 32.0000 1.9554 1.9566 419.6748 419.9919 0.0474 -1.0000 -1.0000 2915013 1575077326.40 151.5190 59.9968 32.0000 1.9558 1.9570 419.0770 419.3948 0.0476 -1.0000 -1.0000 2915248 1575077326.50 151.5190 59.9968 32.0000 1.9551 1.9563 419.0538 419.3718 0.0476 -1.0000 -1.0000 2915310 1575077326.60 151.5190 59.9968 32.0000 1.9562 1.9574 417.9132 418.2305 0.0477 -1.0000 -1.0000 2915373 1575077326.70 151.4324 59.9968 32.0000 1.9559 1.9571 418.0097 418.3281 0.0477 -1.0000 -1.0000 2915435 1575077326.80 151.4324 59.9968 32.0000 1.9562 1.9574 420.4499 420.7689 0.0476 -1.0000 -1.0000 2915513 1575077326.90 151.4324 59.9968 32.0000 1.9554 1.9567 420.8378 421.1572 0.0476 -1.0000 -1.0000 2916248 1575077327.00 151.4324 59.9968 32.0000 1.9555 1.9568 420.2798 420.5990 0.0477 -1.0000 -1.0000 2916310 1575077327.10 151.4324 59.9968 32.0000 1.9560 1.9572 419.1269 419.4447 0.0476 -1.0000 -1.0000 2916388 1575077327.20 151.4572 59.9968 32.0000 1.9558 1.9570 419.5099 419.8278 0.0475 -1.0000 -1.0000 2916451 1575077327.30 151.4572 59.9968 32.0000 1.9559 1.9571 419.9279 420.2460 0.0476 -1.0000 -1.0000 2916513 1575077327.40 151.4572 59.9968 32.0000 1.9561 1.9573 420.3335 420.6533 0.0477 -1.0000 -1.0000 2916576 1575077327.50 151.4572 59.9968 32.0000 1.9563 1.9575 420.6912 421.0109 0.0477 -1.0000 -1.0000 2916638 1575077327.60 151.4572 59.9968 32.0000 1.9556 1.9568 421.2326 421.5527 0.0477 -1.0000 -1.0000 2916701 1575077327.70 151.4572 59.9968 32.0000 1.9555 1.9567 420.9511 421.2695 0.0475 -1.0000 -1.0000 2916779 1575077327.80 151.4249 59.9968 32.0000 1.9555 1.9567 418.9408 419.2589 0.0476 -1.0000 -1.0000 2916841 1575077327.90 151.4249 59.9968 32.0000 1.9556 1.9568 418.5658 418.8836 0.0477 -1.0000 -1.0000 2916920 1575077328.00 151.4249 59.9968 32.0000 1.9561 1.9573 419.9072 420.2253 0.0476 -1.0000 -1.0000 2916982 1575077328.10 151.4249 59.9968 32.0000 1.9557 1.9569 422.6857 423.0081 0.0478 -1.0000 -1.0000 2917045 1575077328.20 151.4249 59.9968 32.0000 1.9549 1.9561 423.0929 423.4148 0.0478 -1.0000 -1.0000 2917108 1575077328.30 151.4863 59.9968 32.0000 1.9554 1.9566 422.7386 423.0595 0.0476 -1.0000 -1.0000 2917186 1575077328.40 151.4863 59.9968 32.0000 1.9554 1.9567 425.8760 426.1997 0.0477 -1.0000 -1.0000 2917248 1575077328.50 151.4863 59.9968 32.0000 1.9553 1.9565 426.5868 426.9108 0.0476 -1.0000 -1.0000 2917498 1575077328.60 151.4863 59.9968 32.0000 1.9549 1.9561 423.5608 423.8819 0.0476 -1.0000 -1.0000 2917561 1575077328.70 151.4863 59.9968 32.0000 1.9548 1.9561 423.0973 423.4202 0.0478 -1.0000 -1.0000 2917623 1575077328.80 151.4863 59.9968 32.0000 1.9562 1.9574 424.5219 424.8444 0.0476 -1.0000 -1.0000 2917701 1575077328.90 151.4863 59.9968 32.0000 1.9565 1.9577 423.6346 423.9574 0.0479 -1.0000 -1.0000 2917764 1575077329.00 151.4863 59.9968 32.0000 1.9566 1.9578 422.0471 422.3688 0.0478 -1.0000 -1.0000 2918233 1575077329.10 151.4863 59.9968 32.0000 1.9565 1.9577 423.2716 423.5944 0.0479 -1.0000 -1.0000 2918295 1575077329.20 151.4863 59.9968 32.0000 1.9565 1.9577 423.7707 424.0937 0.0478 -1.0000 -1.0000 2918374 1575077329.30 151.4863 59.9968 32.0000 1.9565 1.9577 422.4168 422.7387 0.0479 -1.0000 -1.0000 2918436 1575077329.40 151.4420 59.9968 32.0000 1.9555 1.9567 420.9995 421.3215 0.0479 -1.0000 -1.0000 2918499 1575077329.50 151.4420 59.9968 32.0000 1.9561 1.9573 420.3131 420.6340 0.0479 -1.0000 -1.0000 2918561 1575077329.60 151.5435 59.9968 32.0000 1.9560 1.9573 420.4418 420.7630 0.0479 -1.0000 -1.0000 2918623 1575077329.70 151.5523 59.9968 32.0000 1.9567 1.9579 420.9641 421.2855 0.0479 -1.0000 -1.0000 2918717 1575077329.80 151.5523 59.9968 32.0000 1.9561 1.9573 420.3035 420.6258 0.0482 -1.0000 -1.0000 2918780 1575077329.90 151.5290 59.9968 32.0000 1.9563 1.9576 420.2577 420.5788 0.0479 -1.0000 -1.0000 2918842 1575077330.00 151.5264 59.9968 32.0000 1.9554 1.9566 420.4788 420.8000 0.0479 -1.0000 -1.0000 2918983 1575077330.10 151.5264 59.9968 32.0000 1.9557 1.9569 420.6909 421.0116 0.0478 -1.0000 -1.0000 2919045 1575077330.20 151.5264 59.9968 32.0000 1.9552 1.9565 420.6485 420.9700 0.0481 -1.0000 -1.0000 2919108 1575077330.30 151.5264 59.9968 32.0000 1.9556 1.9569 420.3686 420.6907 0.0480 -1.0000 -1.0000 2919217 1575077330.40 151.5264 59.9968 32.0000 1.9559 1.9572 419.7178 420.0377 0.0478 -1.0000 -1.0000 2919280 1575077330.50 151.5264 59.9968 32.0000 1.9563 1.9575 419.5616 419.8811 0.0478 -1.0000 -1.0000 2919467 1575077330.60 151.5264 59.9968 32.0000 1.9559 1.9571 419.8184 420.1383 0.0478 -1.0000 -1.0000 2919561 1575077330.70 151.3910 59.9968 32.0000 1.9555 1.9567 419.8438 420.1651 0.0479 -1.0000 -1.0000 2919623 1575077330.80 151.3910 59.9968 32.0000 1.9553 1.9566 419.6614 419.9814 0.0479 -1.0000 -1.0000 2919686 1575077330.90 151.3910 59.9968 32.0000 1.9547 1.9559 419.4769 419.7964 0.0477 -1.0000 -1.0000 2919748 1575077331.00 151.3910 59.9968 32.0000 1.9558 1.9570 419.5085 419.8290 0.0479 -1.0000 -1.0000 2919983 1575077331.10 151.3910 59.9968 32.0000 1.9566 1.9578 419.6849 420.0052 0.0478 -1.0000 -1.0000 2920061 1575077331.20 151.3910 59.9968 32.0000 1.9571 1.9583 419.7649 420.0845 0.0478 -1.0000 -1.0000 2920123 1575077331.30 151.5869 59.9968 32.0000 1.9567 1.9579 420.1983 420.5189 0.0478 -1.0000 -1.0000 2920186 1575077331.40 151.5869 59.9968 32.0000 1.9569 1.9581 420.8379 421.1584 0.0478 -1.0000 -1.0000 2920248 1575077331.50 151.5869 59.9968 32.0000 1.9565 1.9577 420.8955 421.2157 0.0477 -1.0000 -1.0000 2920530 1575077331.60 151.5869 59.9968 32.0000 1.9562 1.9574 420.7776 421.0986 0.0479 -1.0000 -1.0000 2920592 1575077331.70 151.5869 59.9968 32.0000 1.9559 1.9571 420.3805 420.6995 0.0477 -1.0000 -1.0000 2920671 1575077331.80 151.5869 59.9968 32.0000 1.9557 1.9569 420.0500 420.3703 0.0478 -1.0000 -1.0000 2920733 1575077331.90 151.5869 59.9968 32.0000 1.9560 1.9572 419.9086 420.2285 0.0479 -1.0000 -1.0000 2920795 1575077332.00 151.5869 59.9968 32.0000 1.9565 1.9578 420.0377 420.3580 0.0478 -1.0000 -1.0000 2921030 1575077332.10 151.5869 59.9968 32.0000 1.9565 1.9577 420.6016 420.9216 0.0478 -1.0000 -1.0000 2921092 1575077332.20 151.5869 59.9968 32.0000 1.9569 1.9581 421.0619 421.3828 0.0478 -1.0000 -1.0000 2921155 1575077332.30 151.5869 59.9968 32.0000 1.9561 1.9573 421.9883 422.3094 0.0478 -1.0000 -1.0000 2921233 1575077332.40 151.5157 59.9968 32.0000 1.9559 1.9572 421.9309 422.2525 0.0479 -1.0000 -1.0000 2921295 1575077332.50 151.5591 59.9968 32.0000 1.9556 1.9569 420.3071 420.6273 0.0477 -1.0000 -1.0000 2921358 1575077332.60 151.5805 59.9968 32.0000 1.9564 1.9576 419.3322 419.6525 0.0479 -1.0000 -1.0000 2922045 1575077332.70 151.5805 59.9968 32.0000 1.9559 1.9572 417.7502 418.0688 0.0478 -1.0000 -1.0000 2922108 1575077332.80 151.5805 59.9968 32.0000 1.9571 1.9583 416.2438 416.5598 0.0476 -1.0000 -1.0000 2922186 1575077332.90 151.5622 59.9968 32.0000 1.9565 1.9577 415.9448 416.2621 0.0479 -1.0000 -1.0000 2922248 1575077333.00 151.4549 59.9968 32.0000 1.9563 1.9575 417.1594 417.4784 0.0480 -1.0000 -1.0000 2922311 1575077333.10 151.4549 59.9968 32.0000 1.9547 1.9559 417.5733 417.8920 0.0479 -1.0000 -1.0000 2922389 1575077333.20 151.4549 59.9968 32.0000 1.9554 1.9566 416.9350 417.2525 0.0478 -1.0000 -1.0000 2922451 1575077333.30 151.4549 59.9968 32.0000 1.9551 1.9563 417.5711 417.8907 0.0480 -1.0000 -1.0000 2922530 1575077333.40 151.4549 59.9968 32.0000 1.9566 1.9578 418.9334 419.2523 0.0477 -1.0000 -1.0000 2922592 1575077333.50 151.4365 59.9968 32.0000 1.9561 1.9574 419.2350 419.5538 0.0477 -1.0000 -1.0000 2922686 1575077333.60 151.4365 59.9968 32.0000 1.9569 1.9581 419.7404 420.0610 0.0479 -1.0000 -1.0000 2922795 1575077333.70 151.4365 59.9968 32.0000 1.9573 1.9586 420.1605 420.4808 0.0478 -1.0000 -1.0000 2922874 1575077333.80 151.4365 59.9968 32.0000 1.9569 1.9582 420.6812 421.0008 0.0476 -1.0000 -1.0000 2922936 1575077333.90 151.4365 59.9968 32.0000 1.9564 1.9576 421.0815 421.4016 0.0477 -1.0000 -1.0000 2922999 1575077334.00 151.4365 59.9968 32.0000 1.9559 1.9571 421.3648 421.6850 0.0477 -1.0000 -1.0000 2923061 1575077334.10 151.3992 59.9968 32.0000 1.9561 1.9573 421.6561 421.9772 0.0477 -1.0000 -1.0000 2923123 1575077334.20 151.3952 59.9968 32.0000 1.9561 1.9573 421.5628 421.8830 0.0478 -1.0000 -1.0000 2923186 1575077334.30 151.3952 59.9968 32.0000 1.9558 1.9570 421.3831 421.7027 0.0476 -1.0000 -1.0000 2923264 1575077334.40 151.3952 59.9968 32.0000 1.9559 1.9572 420.4296 420.7485 0.0476 -1.0000 -1.0000 2923326 1575077334.50 151.3952 59.9968 32.0000 1.9560 1.9572 419.5094 419.8285 0.0477 -1.0000 -1.0000 2923405 1575077334.60 151.3952 59.9968 32.0000 1.9567 1.9579 419.0321 419.3504 0.0477 -1.0000 -1.0000 2923467 1575077334.70 151.3952 59.9968 32.0000 1.9561 1.9573 418.8399 419.1582 0.0476 -1.0000 -1.0000 2923530 1575077334.80 151.3986 59.9966 32.0000 1.9563 1.9575 418.4745 418.7910 0.0474 -1.0000 -1.0000 2923608 1575077334.90 151.3986 59.9966 32.0000 1.9556 1.9568 417.8594 418.1764 0.0477 -1.0000 -1.0000 2923670 1575077335.00 151.3986 59.9966 32.0000 1.9550 1.9562 417.8981 418.2160 0.0477 -1.0000 -1.0000 2923733 1575077335.10 151.3986 59.9966 32.0000 1.9565 1.9577 417.9522 418.2696 0.0477 -1.0000 -1.0000 2924217 1575077335.20 151.3986 59.9966 32.0000 1.9561 1.9574 417.9838 418.3014 0.0477 -1.0000 -1.0000 2924280 1575077335.30 151.4301 59.9966 32.0000 1.9563 1.9575 417.5443 417.8602 0.0475 -1.0000 -1.0000 2924342 1575077335.40 151.4483 59.9966 32.0000 1.9547 1.9559 417.0836 417.4004 0.0478 -1.0000 -1.0000 2924420 1575077335.50 151.4483 59.9966 32.0000 1.9552 1.9564 416.9211 417.2377 0.0476 -1.0000 -1.0000 2924483 1575077335.60 151.4483 59.9966 32.0000 1.9551 1.9564 416.8377 417.1528 0.0474 -1.0000 -1.0000 2924545 1575077335.70 151.4483 59.9966 32.0000 1.9551 1.9564 416.8153 417.1307 0.0475 -1.0000 -1.0000 2924749 1575077335.80 151.4483 59.9966 32.0000 1.9552 1.9564 416.7687 417.0843 0.0475 -1.0000 -1.0000 2924811 1575077335.90 151.4483 59.9966 32.0000 1.9555 1.9567 416.7282 417.0430 0.0474 -1.0000 -1.0000 2924874 1575077336.00 151.4483 59.9966 32.0000 1.9562 1.9574 416.4739 416.7887 0.0474 -1.0000 -1.0000 2924951 1575077336.10 151.4483 59.9966 32.0000 1.9562 1.9575 416.4478 416.7624 0.0474 -1.0000 -1.0000 2925014 1575077336.20 151.4483 59.9966 32.0000 1.9562 1.9575 416.4873 416.8027 0.0475 -1.0000 -1.0000 2925076 1575077336.30 151.5044 59.9966 32.0000 1.9558 1.9570 416.4598 416.7744 0.0474 -1.0000 -1.0000 2925155 1575077336.40 151.5139 59.9966 32.0000 1.9558 1.9571 416.4326 416.7468 0.0474 -1.0000 -1.0000 2925217 1575077336.50 151.5034 59.9966 32.0000 1.9558 1.9571 416.4616 416.7760 0.0474 -1.0000 -1.0000 2925296 1575077336.60 151.5034 59.9966 32.0000 1.9552 1.9564 416.5070 416.8215 0.0474 -1.0000 -1.0000 2925358 1575077336.70 151.5034 59.9966 32.0000 1.9556 1.9568 416.5654 416.8804 0.0475 -1.0000 -1.0000 2925483 1575077336.80 151.5034 59.9966 32.0000 1.9562 1.9574 416.5480 416.8633 0.0475 -1.0000 -1.0000 2925561 1575077336.90 151.5034 59.9966 32.0000 1.9563 1.9575 416.7250 417.0398 0.0474 -1.0000 -1.0000 2925623 1575077337.00 151.5034 59.9966 32.0000 1.9568 1.9580 417.0594 417.3748 0.0475 -1.0000 -1.0000 2925686 1575077337.10 151.6037 59.9966 32.0000 1.9565 1.9578 416.9951 417.3098 0.0474 -1.0000 -1.0000 2925748 1575077337.20 151.6037 59.9966 32.0000 1.9575 1.9587 417.0075 417.3223 0.0473 -1.0000 -1.0000 2926483 1575077337.30 151.6037 59.9966 32.0000 1.9570 1.9583 417.2692 417.5836 0.0473 -1.0000 -1.0000 2926545 1575077337.40 151.6037 59.9966 32.0000 1.9556 1.9569 417.1430 417.4571 0.0472 -1.0000 -1.0000 2926608 1575077337.50 151.6037 59.9966 32.0000 1.9563 1.9575 417.1163 417.4299 0.0473 -1.0000 -1.0000 2926671 1575077337.60 151.6037 59.9966 32.0000 1.9560 1.9572 417.4090 417.7247 0.0474 -1.0000 -1.0000 2926749 1575077337.70 151.6037 59.9966 32.0000 1.9563 1.9575 417.6936 418.0095 0.0475 -1.0000 -1.0000 2926826 1575077337.80 151.6037 59.9966 32.0000 1.9560 1.9572 417.8828 418.1981 0.0474 -1.0000 -1.0000 2926889 1575077337.90 151.6037 59.9966 32.0000 1.9564 1.9576 418.3373 418.6537 0.0474 -1.0000 -1.0000 2926967 1575077338.00 151.6037 59.9966 32.0000 1.9567 1.9579 418.5946 418.9108 0.0474 -1.0000 -1.0000 2927030 1575077338.10 151.6037 59.9966 32.0000 1.9570 1.9582 418.1918 418.5088 0.0476 -1.0000 -1.0000 2927092 1575077338.20 151.4450 59.9966 32.0000 1.9567 1.9579 416.0354 416.3507 0.0475 -1.0000 -1.0000 2927155 1575077338.30 151.4445 59.9966 32.0000 1.9560 1.9573 413.9614 414.2744 0.0474 -1.0000 -1.0000 2927514 1575077338.40 151.4445 59.9966 32.0000 1.9569 1.9581 413.1572 413.4699 0.0475 -1.0000 -1.0000 2927561 1575077338.50 151.4445 59.9966 32.0000 1.9573 1.9585 412.7394 413.0521 0.0475 -1.0000 -1.0000 2927639 1575077338.60 151.4445 59.9966 32.0000 1.9572 1.9584 412.9628 413.2752 0.0475 -1.0000 -1.0000 2927701 1575077338.70 151.5903 59.9966 32.0000 1.9565 1.9577 413.2276 413.5406 0.0475 -1.0000 -1.0000 2927764 1575077338.80 151.5797 59.9966 32.0000 1.9562 1.9574 413.8826 414.1956 0.0475 -1.0000 -1.0000 2927842 1575077338.90 151.5797 59.9966 32.0000 1.9557 1.9569 414.3992 414.7128 0.0476 -1.0000 -1.0000 2927905 1575077339.00 151.5797 59.9966 32.0000 1.9560 1.9572 414.2105 414.5254 0.0477 -1.0000 -1.0000 2927967 1575077339.10 151.5797 59.9966 32.0000 1.9560 1.9572 413.6309 413.9423 0.0473 -1.0000 -1.0000 2928045 1575077339.20 151.5797 59.9966 32.0000 1.9556 1.9568 413.1686 413.4817 0.0476 -1.0000 -1.0000 2928108 1575077339.30 151.5797 59.9966 32.0000 1.9567 1.9579 413.3047 413.6179 0.0475 -1.0000 -1.0000 2928233 1575077339.40 151.5797 59.9966 32.0000 1.9568 1.9581 414.1677 414.4810 0.0475 -1.0000 -1.0000 2928311 1575077339.50 151.5797 59.9966 32.0000 1.9567 1.9580 414.8779 415.1933 0.0477 -1.0000 -1.0000 2928358 1575077339.60 151.5797 59.9966 32.0000 1.9564 1.9577 415.1174 415.4319 0.0474 -1.0000 -1.0000 2928436 1575077339.70 151.5797 59.9966 32.0000 1.9560 1.9572 415.2536 415.5675 0.0475 -1.0000 -1.0000 2928498 1575077339.80 151.5797 59.9966 32.0000 1.9559 1.9571 415.3342 415.6478 0.0474 -1.0000 -1.0000 2928733 1575077339.90 151.5797 59.9966 32.0000 1.9561 1.9573 415.1715 415.4857 0.0473 -1.0000 -1.0000 2928795 1575077340.00 151.5427 59.9971 32.0000 1.9563 1.9575 415.1067 415.4203 0.0474 -1.0000 -1.0000 2928858 1575077340.10 151.5427 59.9971 32.0000 1.9567 1.9580 415.5292 415.8436 0.0475 -1.0000 -1.0000 2928920 1575077340.20 151.5427 59.9971 32.0000 1.9562 1.9575 415.4443 415.7587 0.0475 -1.0000 -1.0000 2928983 1575077340.30 151.5427 59.9971 32.0000 1.9562 1.9575 414.3548 414.6675 0.0473 -1.0000 -1.0000 2929061 1575077340.40 151.5427 59.9971 32.0000 1.9562 1.9574 413.5931 413.9061 0.0475 -1.0000 -1.0000 2929233 1575077340.50 151.5427 59.9971 32.0000 1.9557 1.9570 414.1744 414.4866 0.0474 -1.0000 -1.0000 2929311 1575077340.60 151.4628 59.9971 32.0000 1.9558 1.9570 413.6346 413.9474 0.0474 -1.0000 -1.0000 2929374 1575077340.70 151.4628 59.9971 32.0000 1.9562 1.9574 412.3687 412.6803 0.0474 -1.0000 -1.0000 2929436 1575077340.80 151.4628 59.9971 32.0000 1.9557 1.9570 411.7926 412.1038 0.0474 -1.0000 -1.0000 2929514 1575077340.90 151.4628 59.9971 32.0000 1.9573 1.9585 411.8850 412.1962 0.0474 -1.0000 -1.0000 2929983 1575077341.00 151.4628 59.9971 32.0000 1.9567 1.9579 412.3746 412.6853 0.0472 -1.0000 -1.0000 2930045 1575077341.10 151.4628 59.9971 32.0000 1.9563 1.9575 413.0093 413.3207 0.0474 -1.0000 -1.0000 2930123 1575077341.20 151.4628 59.9971 32.0000 1.9562 1.9574 413.4770 413.7893 0.0474 -1.0000 -1.0000 2930186 1575077341.30 151.4628 59.9971 32.0000 1.9562 1.9574 413.3693 413.6821 0.0475 -1.0000 -1.0000 2930248 1575077341.40 151.5468 59.9971 32.0000 1.9557 1.9569 413.4691 413.7792 0.0471 -1.0000 -1.0000 2930326 1575077341.50 151.5468 59.9971 32.0000 1.9559 1.9571 413.5427 413.8552 0.0474 -1.0000 -1.0000 2930389 1575077341.60 151.5468 59.9971 32.0000 1.9569 1.9581 413.4506 413.7626 0.0473 -1.0000 -1.0000 2930451 1575077341.70 151.5468 59.9971 32.0000 1.9569 1.9581 413.4016 413.7131 0.0473 -1.0000 -1.0000 2930514 1575077341.80 151.5468 59.9971 32.0000 1.9578 1.9590 413.3756 413.6877 0.0473 -1.0000 -1.0000 2930576 1575077341.90 151.5468 59.9971 32.0000 1.9574 1.9586 413.2942 413.6057 0.0474 -1.0000 -1.0000 2930749 1575077342.00 151.5468 59.9971 32.0000 1.9563 1.9575 413.5477 413.8597 0.0473 -1.0000 -1.0000 2930811 1575077342.10 151.5468 59.9971 32.0000 1.9567 1.9579 413.7036 414.0157 0.0473 -1.0000 -1.0000 2930874 1575077342.20 151.4769 59.9971 32.0000 1.9564 1.9576 413.6021 413.9134 0.0473 -1.0000 -1.0000 2930936 1575077342.30 151.5393 59.9971 32.0000 1.9567 1.9580 413.4265 413.7385 0.0473 -1.0000 -1.0000 2931014 1575077342.40 151.5393 59.9971 32.0000 1.9568 1.9580 413.2084 413.5194 0.0472 -1.0000 -1.0000 2931264 1575077342.50 151.5393 59.9971 32.0000 1.9566 1.9578 413.2525 413.5643 0.0474 -1.0000 -1.0000 2931342 1575077342.60 151.5393 59.9971 32.0000 1.9560 1.9573 413.3264 413.6385 0.0474 -1.0000 -1.0000 2931405 1575077342.70 151.5393 59.9971 32.0000 1.9560 1.9572 413.3492 413.6608 0.0473 -1.0000 -1.0000 2931467 1575077342.80 151.5157 59.9971 32.0000 1.9557 1.9569 413.3829 413.6945 0.0472 -1.0000 -1.0000 2931530 1575077342.90 151.5157 59.9971 32.0000 1.9557 1.9569 413.4334 413.7440 0.0472 -1.0000 -1.0000 2931764 1575077343.00 151.5157 59.9971 32.0000 1.9557 1.9569 413.7538 414.0653 0.0473 -1.0000 -1.0000 2931826 1575077343.10 151.5157 59.9971 32.0000 1.9570 1.9582 413.7792 414.0921 0.0475 -1.0000 -1.0000 2931905 1575077343.20 151.5157 59.9971 32.0000 1.9575 1.9587 413.4332 413.7452 0.0473 -1.0000 -1.0000 2931967 1575077343.30 151.5157 59.9971 32.0000 1.9573 1.9585 413.2403 413.5518 0.0473 -1.0000 -1.0000 2932030 1575077343.40 151.5791 59.9971 32.0000 1.9565 1.9577 413.3239 413.6355 0.0473 -1.0000 -1.0000 2932108 1575077343.50 151.5874 59.9971 32.0000 1.9556 1.9569 413.4449 413.7557 0.0473 -1.0000 -1.0000 2932733 1575077343.60 151.5874 59.9971 32.0000 1.9559 1.9571 413.5130 413.8245 0.0472 -1.0000 -1.0000 2932795 1575077343.70 151.5874 59.9971 32.0000 1.9554 1.9566 413.7002 414.0114 0.0472 -1.0000 -1.0000 2932874 1575077343.80 151.5874 59.9971 32.0000 1.9554 1.9566 413.9548 414.2668 0.0473 -1.0000 -1.0000 2932936 1575077343.90 151.5874 59.9971 32.0000 1.9563 1.9575 414.1259 414.4373 0.0471 -1.0000 -1.0000 2932999 1575077344.00 151.5874 59.9971 32.0000 1.9563 1.9575 414.1916 414.5030 0.0472 -1.0000 -1.0000 2933326 1575077344.10 151.5874 59.9971 32.0000 1.9568 1.9580 414.3058 414.6166 0.0471 -1.0000 -1.0000 2933389 1575077344.20 151.4983 59.9971 32.0000 1.9568 1.9580 414.2757 414.5872 0.0472 -1.0000 -1.0000 2933451 1575077344.30 151.4560 59.9971 32.0000 1.9557 1.9569 414.0711 414.3826 0.0472 -1.0000 -1.0000 2933514 1575077344.40 151.4560 59.9971 32.0000 1.9558 1.9570 413.7190 414.0301 0.0472 -1.0000 -1.0000 2933576 1575077344.50 151.4560 59.9971 32.0000 1.9565 1.9577 413.6540 413.9638 0.0470 -1.0000 -1.0000 2933717 1575077344.60 151.4925 59.9971 32.0000 1.9566 1.9578 413.6669 413.9769 0.0470 -1.0000 -1.0000 2933780 1575077344.70 151.4925 59.9971 32.0000 1.9564 1.9576 413.4724 413.7832 0.0472 -1.0000 -1.0000 2933842 1575077344.80 151.4925 59.9971 32.0000 1.9563 1.9575 413.0800 413.3908 0.0472 -1.0000 -1.0000 2933920 1575077344.90 151.4925 59.9971 32.0000 1.9560 1.9572 414.3982 414.7094 0.0471 -1.0000 -1.0000 2933983 1575077345.00 151.5093 59.9969 32.0000 1.9568 1.9580 417.5240 417.8372 0.0471 -1.0000 -1.0000 2940202 1575077350.70 151.3975 59.9965 32.0000 1.9552 1.9564 420.1714 420.4921 0.0479 -1.0000 -1.0000 2940265 1575077350.80 151.3975 59.9965 32.0000 1.9559 1.9571 419.1517 419.4715 0.0480 -1.0000 -1.0000 2940343 1575077350.90 151.3975 59.9965 32.0000 1.9560 1.9573 418.6300 418.9503 0.0480 -1.0000 -1.0000 2940421 1575077351.00 151.3975 59.9965 32.0000 1.9561 1.9573 417.9946 418.3135 0.0479 -1.0000 -1.0000 2940483 1575077351.10 151.3975 59.9965 32.0000 1.9568 1.9580 419.8263 420.1464 0.0477 -1.0000 -1.0000 2940561 1575077351.20 151.4944 59.9965 32.0000 1.9562 1.9574 423.7143 424.0364 0.0477 -1.0000 -1.0000 2940624 1575077351.30 151.4944 59.9965 32.0000 1.9562 1.9574 425.9321 426.2557 0.0477 -1.0000 -1.0000 2940686 1575077351.40 151.4944 59.9965 32.0000 1.9558 1.9571 426.2770 426.6023 0.0479 -1.0000 -1.0000 2940749 1575077351.50 151.4944 59.9965 32.0000 1.9560 1.9572 426.9204 427.2461 0.0479 -1.0000 -1.0000 2940811 1575077351.60 151.4944 59.9965 32.0000 1.9559 1.9572 428.1612 428.4882 0.0479 -1.0000 -1.0000 2940874 1575077351.70 151.4944 59.9965 32.0000 1.9553 1.9565 428.9858 429.3128 0.0478 -1.0000 -1.0000 2940952 1575077351.80 151.4934 59.9965 32.0000 1.9561 1.9573 428.9338 429.2607 0.0478 -1.0000 -1.0000 2941015 1575077351.90 151.4878 59.9965 32.0000 1.9561 1.9573 427.5503 427.8766 0.0479 -1.0000 -1.0000 2941077 1575077352.00 151.4878 59.9965 32.0000 1.9562 1.9574 427.2191 427.5450 0.0479 -1.0000 -1.0000 2941155 1575077352.10 151.4878 59.9965 32.0000 1.9571 1.9583 427.6595 427.9870 0.0482 -1.0000 -1.0000 2941218 1575077352.20 151.4878 59.9965 32.0000 1.9565 1.9577 426.9488 427.2755 0.0480 -1.0000 -1.0000 2941280 1575077352.30 151.4878 59.9965 32.0000 1.9558 1.9570 424.3285 424.6530 0.0480 -1.0000 -1.0000 2941343 1575077352.40 151.4878 59.9965 32.0000 1.9560 1.9572 422.9805 423.3040 0.0480 -1.0000 -1.0000 2941405 1575077352.50 151.4878 59.9965 32.0000 1.9559 1.9571 422.6521 422.9754 0.0479 -1.0000 -1.0000 2941483 1575077352.60 151.4878 59.9965 32.0000 1.9565 1.9578 422.6941 423.0169 0.0480 -1.0000 -1.0000 2941546 1575077352.70 151.4878 59.9965 32.0000 1.9567 1.9579 422.6451 422.9682 0.0480 -1.0000 -1.0000 2941780 1575077352.80 151.4878 59.9965 32.0000 1.9567 1.9579 422.3654 422.6884 0.0479 -1.0000 -1.0000 2941843 1575077352.90 151.4673 59.9965 32.0000 1.9562 1.9574 422.9496 423.2730 0.0480 -1.0000 -1.0000 2941905 1575077353.00 151.4059 59.9965 32.0000 1.9554 1.9567 423.2549 423.5793 0.0481 -1.0000 -1.0000 2941968 1575077353.10 151.4059 59.9965 32.0000 1.9557 1.9570 423.3178 423.6428 0.0482 -1.0000 -1.0000 2942046 1575077353.20 151.4059 59.9965 32.0000 1.9553 1.9566 423.5681 423.8929 0.0481 -1.0000 -1.0000 2942233 1575077353.30 151.4059 59.9965 32.0000 1.9550 1.9563 424.2042 424.5285 0.0480 -1.0000 -1.0000 2942296 1575077353.40 151.4059 59.9965 32.0000 1.9557 1.9570 424.7743 425.0993 0.0480 -1.0000 -1.0000 2942374 1575077353.50 151.4059 59.9965 32.0000 1.9565 1.9578 424.5494 424.8745 0.0480 -1.0000 -1.0000 2942436 1575077353.60 151.4757 59.9965 32.0000 1.9562 1.9575 424.3269 424.6510 0.0480 -1.0000 -1.0000 2942499 1575077353.70 151.4757 59.9965 32.0000 1.9555 1.9567 424.7850 425.1101 0.0480 -1.0000 -1.0000 2942577 1575077353.80 151.4757 59.9965 32.0000 1.9556 1.9568 424.7995 425.1249 0.0481 -1.0000 -1.0000 2942765 1575077353.90 151.4757 59.9965 32.0000 1.9559 1.9571 424.4355 424.7604 0.0480 -1.0000 -1.0000 2942827 1575077354.00 151.4757 59.9965 32.0000 1.9558 1.9570 423.9912 424.3145 0.0479 -1.0000 -1.0000 2942890 1575077354.10 151.4757 59.9965 32.0000 1.9559 1.9572 423.5334 423.8579 0.0481 -1.0000 -1.0000 2942952 1575077354.20 151.4496 59.9965 32.0000 1.9560 1.9572 421.2164 421.5395 0.0481 -1.0000 -1.0000 2943015 1575077354.30 151.4496 59.9965 32.0000 1.9569 1.9581 419.8998 420.2207 0.0480 -1.0000 -1.0000 2943608 1575077354.40 151.4496 59.9965 32.0000 1.9568 1.9580 419.6389 419.9604 0.0481 -1.0000 -1.0000 2943671 1575077354.50 151.4496 59.9965 32.0000 1.9569 1.9582 419.6994 420.0201 0.0480 -1.0000 -1.0000 2943749 1575077354.60 151.4496 59.9965 32.0000 1.9563 1.9576 421.1537 421.4764 0.0480 -1.0000 -1.0000 2943811 1575077354.70 151.4496 59.9965 32.0000 1.9561 1.9573 423.5832 423.9069 0.0480 -1.0000 -1.0000 2943890 1575077354.80 151.4412 59.9972 32.0000 1.9560 1.9572 425.0081 425.3329 0.0479 -1.0000 -1.0000 2943999 1575077354.90 151.4412 59.9972 32.0000 1.9552 1.9564 425.5101 425.8358 0.0480 -1.0000 -1.0000 2944061 1575077355.00 151.4412 59.9972 32.0000 1.9558 1.9570 425.6916 426.0170 0.0480 -1.0000 -1.0000 2944124 1575077355.10 151.4412 59.9972 32.0000 1.9555 1.9567 425.3847 425.7102 0.0481 -1.0000 -1.0000 2944186 1575077355.20 151.4412 59.9972 32.0000 1.9559 1.9571 424.3549 424.6809 0.0482 -1.0000 -1.0000 2944249 1575077355.30 151.4447 59.9972 32.0000 1.9565 1.9578 423.6442 423.9702 0.0483 -1.0000 -1.0000 2944311 1575077355.40 151.5143 59.9972 32.0000 1.9568 1.9580 423.4964 423.8209 0.0480 -1.0000 -1.0000 2944390 1575077355.50 151.5143 59.9972 32.0000 1.9565 1.9577 424.1877 424.5123 0.0480 -1.0000 -1.0000 2944452 1575077355.60 151.5143 59.9972 32.0000 1.9562 1.9574 423.9311 424.2563 0.0482 -1.0000 -1.0000 2944515 1575077355.70 151.5143 59.9972 32.0000 1.9560 1.9572 423.4523 423.7767 0.0480 -1.0000 -1.0000 2944593 1575077355.80 151.5143 59.9972 32.0000 1.9550 1.9563 423.6427 423.9677 0.0481 -1.0000 -1.0000 2944718 1575077355.90 151.5777 59.9972 32.0000 1.9557 1.9569 424.1318 424.4565 0.0481 -1.0000 -1.0000 2944780 1575077356.00 151.5777 59.9972 32.0000 1.9571 1.9584 424.5372 424.8630 0.0481 -1.0000 -1.0000 2944858 1575077356.10 151.5777 59.9972 32.0000 1.9563 1.9576 424.2561 424.5810 0.0480 -1.0000 -1.0000 2944921 1575077356.20 151.5777 59.9972 32.0000 1.9573 1.9585 424.1993 424.5247 0.0481 -1.0000 -1.0000 2944983 1575077356.30 151.5777 59.9972 32.0000 1.9570 1.9582 424.0645 424.3891 0.0479 -1.0000 -1.0000 2945280 1575077356.40 151.5793 59.9972 32.0000 1.9567 1.9580 423.5127 423.8368 0.0481 -1.0000 -1.0000 2945343 1575077356.50 151.5855 59.9972 32.0000 1.9561 1.9574 423.2805 423.6051 0.0481 -1.0000 -1.0000 2945421 1575077356.60 151.5855 59.9972 32.0000 1.9557 1.9569 423.0963 423.4207 0.0481 -1.0000 -1.0000 2945483 1575077356.70 151.5855 59.9972 32.0000 1.9555 1.9567 423.2456 423.5707 0.0482 -1.0000 -1.0000 2945546 1575077356.80 151.5855 59.9972 32.0000 1.9560 1.9572 423.3728 423.6970 0.0481 -1.0000 -1.0000 2945796 1575077356.90 151.5855 59.9972 32.0000 1.9562 1.9575 422.6986 423.0228 0.0481 -1.0000 -1.0000 2945858 1575077357.00 151.5855 59.9972 32.0000 1.9564 1.9577 422.5402 422.8638 0.0480 -1.0000 -1.0000 2945921 1575077357.10 151.4471 59.9972 32.0000 1.9565 1.9578 422.4092 422.7326 0.0481 -1.0000 -1.0000 2945983 1575077357.20 151.4199 59.9972 32.0000 1.9558 1.9571 422.5498 422.8727 0.0480 -1.0000 -1.0000 2946046 1575077357.30 151.4199 59.9972 32.0000 1.9559 1.9571 422.5363 422.8592 0.0480 -1.0000 -1.0000 2946280 1575077357.40 151.4199 59.9972 32.0000 1.9555 1.9568 422.3566 422.6798 0.0480 -1.0000 -1.0000 2946358 1575077357.50 151.4199 59.9972 32.0000 1.9561 1.9573 422.5976 422.9207 0.0480 -1.0000 -1.0000 2946421 1575077357.60 151.4199 59.9972 32.0000 1.9556 1.9568 422.7096 423.0333 0.0481 -1.0000 -1.0000 2946483 1575077357.70 151.5707 59.9972 32.0000 1.9560 1.9572 422.4654 422.7879 0.0479 -1.0000 -1.0000 2946546 1575077357.80 151.5707 59.9972 32.0000 1.9557 1.9569 422.3491 422.6723 0.0480 -1.0000 -1.0000 2947030 1575077357.90 151.5707 59.9972 32.0000 1.9563 1.9575 422.2831 422.6058 0.0479 -1.0000 -1.0000 2947093 1575077358.00 151.5707 59.9972 32.0000 1.9565 1.9577 422.0967 422.4199 0.0480 -1.0000 -1.0000 2947171 1575077358.10 151.5707 59.9972 32.0000 1.9562 1.9575 421.8072 422.1299 0.0480 -1.0000 -1.0000 2947233 1575077358.20 151.5293 59.9972 32.0000 1.9557 1.9570 422.0272 422.3494 0.0479 -1.0000 -1.0000 2947296 1575077358.30 151.5293 59.9972 32.0000 1.9562 1.9574 422.5199 422.8432 0.0481 -1.0000 -1.0000 2947374 1575077358.40 151.5293 59.9972 32.0000 1.9558 1.9570 422.1191 422.4424 0.0480 -1.0000 -1.0000 2947796 1575077358.50 151.5293 59.9972 32.0000 1.9561 1.9573 421.7230 422.0449 0.0479 -1.0000 -1.0000 2947874 1575077358.60 151.5293 59.9972 32.0000 1.9560 1.9572 421.8200 422.1412 0.0478 -1.0000 -1.0000 2947936 1575077358.70 151.5293 59.9972 32.0000 1.9558 1.9570 422.9657 423.2896 0.0480 -1.0000 -1.0000 2947999 1575077358.80 151.5392 59.9972 32.0000 1.9562 1.9574 424.2183 424.5424 0.0480 -1.0000 -1.0000 2948077 1575077358.90 151.5392 59.9972 32.0000 1.9562 1.9574 423.8656 424.1898 0.0480 -1.0000 -1.0000 2948249 1575077359.00 151.5392 59.9972 32.0000 1.9568 1.9581 423.5288 423.8519 0.0479 -1.0000 -1.0000 2948311 1575077359.10 151.5392 59.9972 32.0000 1.9569 1.9581 422.9429 423.2664 0.0480 -1.0000 -1.0000 2948390 1575077359.20 151.5392 59.9972 32.0000 1.9553 1.9565 421.7301 422.0528 0.0481 -1.0000 -1.0000 2948452 1575077359.30 151.5392 59.9972 32.0000 1.9554 1.9566 420.3513 420.6720 0.0479 -1.0000 -1.0000 2948515 1575077359.40 151.5217 59.9972 32.0000 1.9567 1.9579 420.4556 420.7763 0.0479 -1.0000 -1.0000 2948765 1575077359.50 151.5217 59.9972 32.0000 1.9564 1.9577 421.4747 421.7974 0.0482 -1.0000 -1.0000 2948827 1575077359.60 151.5217 59.9972 32.0000 1.9568 1.9580 420.4064 420.7279 0.0480 -1.0000 -1.0000 2948890 1575077359.70 151.5217 59.9972 32.0000 1.9570 1.9582 418.8645 419.1868 0.0482 -1.0000 -1.0000 2948968 1575077359.80 151.5217 59.9972 32.0000 1.9568 1.9580 418.0626 418.3827 0.0480 -1.0000 -1.0000 2949030 1575077359.90 151.4775 59.9972 32.0000 1.9562 1.9575 418.5654 418.8830 0.0477 -1.0000 -1.0000 2949218 1575077360.00 151.4775 59.9972 32.0000 1.9562 1.9575 418.3516 418.6720 0.0480 -1.0000 -1.0000 2949296 1575077360.10 151.4775 59.9972 32.0000 1.9550 1.9562 417.3587 417.6788 0.0482 -1.0000 -1.0000 2949358 1575077360.20 151.4775 59.9972 32.0000 1.9556 1.9569 417.4008 417.7198 0.0479 -1.0000 -1.0000 2949421 1575077360.30 151.4775 59.9972 32.0000 1.9557 1.9569 418.7101 419.0300 0.0479 -1.0000 -1.0000 2949499 1575077360.40 151.4775 59.9972 32.0000 1.9567 1.9579 420.7418 421.0637 0.0481 -1.0000 -1.0000 2949733 1575077360.50 151.5037 59.9972 32.0000 1.9565 1.9577 420.9446 421.2670 0.0480 -1.0000 -1.0000 2949811 1575077360.60 151.5037 59.9972 32.0000 1.9561 1.9574 419.5557 419.8769 0.0480 -1.0000 -1.0000 2949874 1575077360.70 151.5037 59.9972 32.0000 1.9563 1.9576 418.6409 418.9612 0.0480 -1.0000 -1.0000 2949936 1575077360.80 151.5037 59.9972 32.0000 1.9554 1.9566 418.1401 418.4592 0.0479 -1.0000 -1.0000 2950015 1575077360.90 151.5037 59.9972 32.0000 1.9561 1.9574 417.8474 418.1660 0.0479 -1.0000 -1.0000 2950077 1575077361.00 151.5498 59.9972 32.0000 1.9570 1.9582 417.3805 417.6995 0.0479 -1.0000 -1.0000 2950140 1575077361.10 151.5861 59.9972 32.0000 1.9559 1.9571 416.1213 416.4388 0.0478 -1.0000 -1.0000 2950218 1575077361.20 151.5861 59.9972 32.0000 1.9565 1.9577 416.4298 416.7478 0.0479 -1.0000 -1.0000 2950280 1575077361.30 151.5861 59.9972 32.0000 1.9572 1.9585 417.1749 417.4939 0.0480 -1.0000 -1.0000 2950436 1575077361.40 151.5861 59.9972 32.0000 1.9583 1.9596 418.2100 418.5293 0.0479 -1.0000 -1.0000 2950530 1575077361.50 151.5861 59.9972 32.0000 1.9560 1.9572 419.1743 419.4941 0.0479 -1.0000 -1.0000 2950593 1575077361.60 151.5047 59.9972 32.0000 1.9558 1.9571 419.3009 419.6216 0.0480 -1.0000 -1.0000 2950655 1575077361.70 151.5047 59.9972 32.0000 1.9561 1.9574 419.0605 419.3799 0.0478 -1.0000 -1.0000 2950733 1575077361.80 151.5047 59.9972 32.0000 1.9568 1.9581 418.4321 418.7512 0.0478 -1.0000 -1.0000 2950811 1575077361.90 151.5047 59.9972 32.0000 1.9562 1.9574 417.7967 418.1135 0.0475 -1.0000 -1.0000 2951030 1575077362.00 151.5047 59.9972 32.0000 1.9563 1.9575 416.3199 416.6379 0.0479 -1.0000 -1.0000 2951108 1575077362.10 151.4615 59.9972 32.0000 1.9566 1.9578 415.1109 415.4272 0.0478 -1.0000 -1.0000 2951171 1575077362.20 151.4492 59.9972 32.0000 1.9561 1.9573 413.9160 414.2313 0.0478 -1.0000 -1.0000 2951233 1575077362.30 151.4492 59.9972 32.0000 1.9561 1.9573 413.8060 414.1203 0.0477 -1.0000 -1.0000 2951311 1575077362.40 151.4492 59.9972 32.0000 1.9561 1.9574 414.2637 414.5789 0.0477 -1.0000 -1.0000 2951546 1575077362.50 151.4492 59.9972 32.0000 1.9558 1.9570 414.3460 414.6610 0.0477 -1.0000 -1.0000 2951624 1575077362.60 151.4492 59.9972 32.0000 1.9566 1.9578 413.8613 414.1749 0.0475 -1.0000 -1.0000 2951686 1575077362.70 151.5604 59.9972 32.0000 1.9562 1.9575 413.5455 413.8597 0.0476 -1.0000 -1.0000 2951749 1575077362.80 151.5604 59.9972 32.0000 1.9561 1.9573 413.4191 413.7324 0.0477 -1.0000 -1.0000 2951811 1575077362.90 151.5604 59.9972 32.0000 1.9560 1.9572 413.2851 413.5985 0.0475 -1.0000 -1.0000 2952499 1575077363.00 151.5604 59.9972 32.0000 1.9560 1.9572 413.1034 413.4159 0.0475 -1.0000 -1.0000 2952561 1575077363.10 151.5604 59.9972 32.0000 1.9566 1.9578 413.4104 413.7236 0.0476 -1.0000 -1.0000 2952640 1575077363.20 151.5561 59.9972 32.0000 1.9565 1.9577 413.3058 413.6191 0.0475 -1.0000 -1.0000 2952702 1575077363.30 151.5201 59.9972 32.0000 1.9566 1.9578 412.9691 413.2817 0.0475 -1.0000 -1.0000 2952765 1575077363.40 151.5201 59.9972 32.0000 1.9571 1.9583 412.9956 413.3087 0.0476 -1.0000 -1.0000 2952827 1575077363.50 151.5201 59.9972 32.0000 1.9568 1.9580 413.4357 413.7491 0.0475 -1.0000 -1.0000 2952890 1575077363.60 151.5201 59.9972 32.0000 1.9566 1.9578 414.2126 414.5256 0.0475 -1.0000 -1.0000 2952952 1575077363.70 151.5201 59.9972 32.0000 1.9566 1.9579 414.6719 414.9863 0.0475 -1.0000 -1.0000 2953030 1575077363.80 151.5238 59.9972 32.0000 1.9557 1.9569 415.0765 415.3904 0.0474 -1.0000 -1.0000 2953093 1575077363.90 151.5245 59.9972 32.0000 1.9559 1.9571 415.6183 415.9328 0.0475 -1.0000 -1.0000 2953171 1575077364.00 151.5245 59.9972 32.0000 1.9561 1.9573 415.9336 416.2486 0.0475 -1.0000 -1.0000 2953233 1575077364.10 151.5245 59.9972 32.0000 1.9564 1.9576 416.1632 416.4774 0.0473 -1.0000 -1.0000 2953296 1575077364.20 151.5245 59.9972 32.0000 1.9562 1.9574 416.3758 416.6901 0.0474 -1.0000 -1.0000 2953374 1575077364.30 151.5245 59.9972 32.0000 1.9567 1.9579 416.7743 417.0889 0.0474 -1.0000 -1.0000 2953436 1575077364.40 151.5245 59.9972 32.0000 1.9565 1.9578 417.3208 417.6366 0.0474 -1.0000 -1.0000 2953499 1575077364.50 151.4425 59.9972 32.0000 1.9572 1.9585 417.0905 417.4061 0.0475 -1.0000 -1.0000 2953780 1575077364.60 151.4425 59.9972 32.0000 1.9558 1.9571 416.9133 417.2281 0.0474 -1.0000 -1.0000 2953843 1575077364.70 151.4425 59.9972 32.0000 1.9560 1.9573 416.5616 416.8770 0.0475 -1.0000 -1.0000 2953905 1575077364.80 151.4425 59.9972 32.0000 1.9557 1.9569 416.6468 416.9617 0.0474 -1.0000 -1.0000 2953968 1575077364.90 151.4425 59.9972 32.0000 1.9559 1.9572 417.0979 417.4134 0.0475 -1.0000 -1.0000 2954030 1575077365.00 151.4425 59.9972 32.0000 1.9561 1.9573 417.4645 417.7808 0.0474 -1.0000 -1.0000 2954765 1575077365.10 151.4425 59.9972 32.0000 1.9569 1.9581 417.4700 417.7855 0.0475 -1.0000 -1.0000 2954843 1575077365.20 151.4425 59.9972 32.0000 1.9566 1.9578 417.4192 417.7353 0.0475 -1.0000 -1.0000 2954905 1575077365.30 151.4425 59.9972 32.0000 1.9560 1.9572 417.4540 417.7693 0.0474 -1.0000 -1.0000 2954968 1575077365.40 151.4425 59.9972 32.0000 1.9560 1.9573 418.0508 418.3673 0.0475 -1.0000 -1.0000 2955030 1575077365.50 151.4453 59.9972 32.0000 1.9565 1.9577 418.9863 419.3039 0.0476 -1.0000 -1.0000 2955093 1575077365.60 151.4587 59.9972 32.0000 1.9556 1.9568 419.6743 419.9913 0.0475 -1.0000 -1.0000 2955155 1575077365.70 151.4587 59.9972 32.0000 1.9566 1.9578 419.2512 419.5702 0.0477 -1.0000 -1.0000 2955233 1575077365.80 151.4587 59.9972 32.0000 1.9562 1.9574 418.8107 419.1285 0.0476 -1.0000 -1.0000 2955296 1575077365.90 151.4587 59.9972 32.0000 1.9567 1.9579 418.4994 418.8167 0.0476 -1.0000 -1.0000 2955358 1575077366.00 151.4587 59.9972 32.0000 1.9566 1.9578 418.7462 419.0640 0.0476 -1.0000 -1.0000 2955436 1575077366.10 151.6057 59.9972 32.0000 1.9559 1.9571 419.4624 419.7809 0.0476 -1.0000 -1.0000 2955499 1575077366.20 151.6057 59.9972 32.0000 1.9558 1.9570 420.5036 420.8225 0.0476 -1.0000 -1.0000 2955561 1575077366.30 151.6057 59.9972 32.0000 1.9558 1.9571 420.0684 420.3878 0.0477 -1.0000 -1.0000 2955624 1575077366.40 151.6057 59.9972 32.0000 1.9566 1.9578 419.8825 420.2019 0.0478 -1.0000 -1.0000 2955686 1575077366.50 151.6057 59.9972 32.0000 1.9572 1.9584 420.1764 420.4957 0.0476 -1.0000 -1.0000 2955765 1575077366.60 151.4965 59.9972 32.0000 1.9572 1.9584 423.2870 423.6097 0.0478 -1.0000 -1.0000 2955827 1575077366.70 151.4849 59.9972 32.0000 1.9563 1.9575 425.3233 425.6473 0.0478 -1.0000 -1.0000 2955890 1575077366.80 151.4849 59.9972 32.0000 1.9567 1.9579 425.7251 426.0490 0.0477 -1.0000 -1.0000 2955968 1575077366.90 151.4849 59.9972 32.0000 1.9562 1.9574 427.1985 427.5231 0.0477 -1.0000 -1.0000 2956030 1575077367.00 151.4849 59.9972 32.0000 1.9562 1.9575 427.8702 428.1955 0.0477 -1.0000 -1.0000 2956093 1575077367.10 151.4471 59.9972 32.0000 1.9564 1.9577 427.7780 428.1029 0.0477 -1.0000 -1.0000 2956280 1575077367.20 151.4471 59.9972 32.0000 1.9563 1.9575 427.8762 428.2022 0.0478 -1.0000 -1.0000 2956343 1575077367.30 151.4471 59.9972 32.0000 1.9571 1.9583 430.1466 430.4730 0.0477 -1.0000 -1.0000 2956405 1575077367.40 151.4471 59.9972 32.0000 1.9571 1.9583 431.6568 431.9854 0.0478 -1.0000 -1.0000 2956483 1575077367.50 151.4471 59.9972 32.0000 1.9557 1.9570 432.5244 432.8547 0.0479 -1.0000 -1.0000 2956546 1575077367.60 151.4471 59.9972 32.0000 1.9556 1.9568 432.8114 433.1408 0.0478 -1.0000 -1.0000 2956749 1575077367.70 151.4471 59.9972 32.0000 1.9561 1.9573 431.4011 431.7302 0.0479 -1.0000 -1.0000 2956811 1575077367.80 151.4471 59.9972 32.0000 1.9558 1.9571 429.9266 430.2549 0.0479 -1.0000 -1.0000 2956874 1575077367.90 151.4359 59.9972 32.0000 1.9551 1.9563 427.8290 428.1562 0.0480 -1.0000 -1.0000 2956936 1575077368.00 151.4202 59.9972 32.0000 1.9552 1.9564 422.3877 422.7112 0.0480 -1.0000 -1.0000 2957015 1575077368.10 151.4202 59.9972 32.0000 1.9551 1.9564 419.8080 420.1302 0.0481 -1.0000 -1.0000 2957249 1575077368.20 151.4202 59.9972 32.0000 1.9558 1.9571 424.9210 425.2462 0.0481 -1.0000 -1.0000 2957312 1575077368.30 151.4202 59.9972 32.0000 1.9553 1.9566 429.1211 429.4513 0.0483 -1.0000 -1.0000 2957390 1575077368.40 151.4202 59.9972 32.0000 1.9565 1.9578 429.7691 430.0997 0.0483 -1.0000 -1.0000 2957452 1575077368.50 151.4568 59.9972 32.0000 1.9571 1.9583 428.9654 429.2945 0.0482 -1.0000 -1.0000 2957530 1575077368.60 151.5888 59.9972 32.0000 1.9566 1.9579 428.0453 428.3738 0.0481 -1.0000 -1.0000 2957593 1575077368.70 151.5888 59.9972 32.0000 1.9559 1.9572 428.0445 428.3728 0.0482 -1.0000 -1.0000 2957655 1575077368.80 151.5888 59.9972 32.0000 1.9566 1.9579 427.7362 428.0637 0.0481 -1.0000 -1.0000 2957718 1575077368.90 151.5888 59.9972 32.0000 1.9557 1.9569 428.1661 428.4956 0.0483 -1.0000 -1.0000 2957780 1575077369.00 151.5888 59.9972 32.0000 1.9554 1.9567 428.8368 429.1660 0.0482 -1.0000 -1.0000 2957843 1575077369.10 151.5568 59.9972 32.0000 1.9554 1.9566 428.9345 429.2651 0.0483 -1.0000 -1.0000 2958249 1575077369.20 151.5568 59.9972 32.0000 1.9554 1.9567 428.3052 428.6349 0.0483 -1.0000 -1.0000 2958312 1575077369.30 151.5568 59.9972 32.0000 1.9561 1.9574 428.3234 428.6533 0.0483 -1.0000 -1.0000 2958374 1575077369.40 151.5568 59.9972 32.0000 1.9569 1.9582 428.8326 429.1619 0.0482 -1.0000 -1.0000 2958452 1575077369.50 151.5568 59.9972 32.0000 1.9562 1.9574 429.0031 429.3330 0.0483 -1.0000 -1.0000 2958515 1575077369.60 151.4567 59.9975 32.0000 1.9551 1.9563 428.2223 428.5520 0.0483 -1.0000 -1.0000 2958577 1575077369.70 151.4567 59.9975 32.0000 1.9558 1.9571 428.0073 428.3359 0.0482 -1.0000 -1.0000 2958765 1575077369.80 151.4567 59.9975 32.0000 1.9566 1.9578 426.6904 427.0192 0.0484 -1.0000 -1.0000 2958827 1575077369.90 151.4567 59.9975 32.0000 1.9565 1.9577 426.3424 426.6709 0.0483 -1.0000 -1.0000 2958890 1575077370.00 151.4567 59.9975 32.0000 1.9568 1.9581 425.6075 425.9354 0.0483 -1.0000 -1.0000 2958968 1575077370.10 151.4567 59.9975 32.0000 1.9571 1.9584 423.5358 423.8620 0.0483 -1.0000 -1.0000 2959030 1575077370.20 151.4567 59.9975 32.0000 1.9569 1.9582 419.9623 420.2865 0.0485 -1.0000 -1.0000 2959265 1575077370.30 151.4567 59.9975 32.0000 1.9566 1.9578 417.5655 417.8877 0.0484 -1.0000 -1.0000 2959327 1575077370.40 151.4431 59.9975 32.0000 1.9562 1.9574 415.1034 415.4219 0.0482 -1.0000 -1.0000 2959390 1575077370.50 151.4133 59.9975 32.0000 1.9554 1.9566 412.8774 413.1956 0.0483 -1.0000 -1.0000 2959468 1575077370.60 151.4133 59.9975 32.0000 1.9552 1.9565 412.2626 412.5793 0.0482 -1.0000 -1.0000 2959530 1575077370.70 151.4133 59.9975 32.0000 1.9554 1.9566 412.5857 412.9014 0.0480 -1.0000 -1.0000 2959593 1575077370.80 151.4133 59.9975 32.0000 1.9563 1.9576 413.3298 413.6476 0.0483 -1.0000 -1.0000 2959671 1575077370.90 151.4133 59.9975 32.0000 1.9570 1.9582 413.5080 413.8261 0.0481 -1.0000 -1.0000 2959733 1575077371.00 151.4564 59.9975 32.0000 1.9565 1.9578 412.5655 412.8805 0.0478 -1.0000 -1.0000 2959796 1575077371.10 151.5252 59.9975 32.0000 1.9561 1.9573 411.9743 412.2892 0.0480 -1.0000 -1.0000 2959858 1575077371.20 151.5252 59.9975 32.0000 1.9555 1.9568 411.8532 412.1680 0.0479 -1.0000 -1.0000 3000046 1575077371.30 151.5252 59.9975 32.0000 1.9556 1.9568 412.2234 412.5378 0.0478 -1.0000 -1.0000 3000108 1575077371.40 151.5252 59.9975 32.0000 1.9558 1.9570 412.0965 412.4101 0.0478 -1.0000 -1.0000 3000187 1575077371.50 151.5252 59.9975 32.0000 1.9558 1.9570 411.6063 411.9197 0.0477 -1.0000 -1.0000 3000249 1575077371.60 151.4843 59.9975 32.0000 1.9555 1.9568 411.4482 411.7614 0.0478 -1.0000 -1.0000 3000312 1575077371.70 151.4843 59.9975 32.0000 1.9554 1.9566 411.4186 411.7318 0.0478 -1.0000 -1.0000 3000656 1575077371.80 151.4843 59.9975 32.0000 1.9565 1.9577 411.5695 411.8827 0.0478 -1.0000 -1.0000 3000718 1575077371.90 151.4843 59.9975 32.0000 1.9556 1.9568 411.4162 411.7292 0.0476 -1.0000 -1.0000 3000780 1575077372.00 151.4843 59.9975 32.0000 1.9563 1.9576 411.3213 411.6339 0.0477 -1.0000 -1.0000 3000843 1575077372.10 151.4615 59.9975 32.0000 1.9560 1.9572 411.4331 411.7454 0.0476 -1.0000 -1.0000 3000905 1575077372.20 151.4615 59.9975 32.0000 1.9562 1.9574 411.5287 411.8404 0.0475 -1.0000 -1.0000 3000983 1575077372.30 151.4615 59.9975 32.0000 1.9560 1.9573 411.9245 412.2372 0.0477 -1.0000 -1.0000 3001062 1575077372.40 151.4615 59.9975 32.0000 1.9569 1.9582 412.3260 412.6382 0.0475 -1.0000 -1.0000 3001124 1575077372.50 151.4615 59.9975 32.0000 1.9567 1.9579 412.2489 412.5607 0.0475 -1.0000 -1.0000 3001202 1575077372.60 151.4615 59.9975 32.0000 1.9571 1.9583 411.8659 412.1772 0.0473 -1.0000 -1.0000 3001265 1575077372.70 151.4615 59.9975 32.0000 1.9568 1.9581 411.9891 412.2999 0.0474 -1.0000 -1.0000 3001499 1575077372.80 151.4615 59.9975 32.0000 1.9563 1.9575 412.0976 412.4101 0.0476 -1.0000 -1.0000 3001577 1575077372.90 151.4615 59.9975 32.0000 1.9562 1.9574 412.7622 413.0743 0.0474 -1.0000 -1.0000 3001640 1575077373.00 151.4615 59.9975 32.0000 1.9562 1.9574 415.0795 415.3928 0.0474 -1.0000 -1.0000 3001702 1575077373.10 151.4615 59.9975 32.0000 1.9565 1.9577 417.1559 417.4706 0.0474 -1.0000 -1.0000 3001765 1575077373.20 151.6251 59.9975 32.0000 1.9565 1.9577 417.7371 418.0534 0.0475 -1.0000 -1.0000 3002249 1575077373.30 151.6251 59.9975 32.0000 1.9555 1.9568 418.9326 419.2498 0.0476 -1.0000 -1.0000 3002312 1575077373.40 151.6251 59.9975 32.0000 1.9561 1.9573 420.4152 420.7331 0.0474 -1.0000 -1.0000 3002390 1575077373.50 151.6251 59.9975 32.0000 1.9554 1.9567 419.3492 419.6664 0.0474 -1.0000 -1.0000 3002452 1575077373.60 151.6251 59.9975 32.0000 1.9559 1.9571 418.0798 418.3954 0.0474 -1.0000 -1.0000 3002515 1575077373.70 151.5615 59.9975 32.0000 1.9561 1.9574 419.1246 419.4423 0.0476 -1.0000 -1.0000 3002749 1575077373.80 151.4921 59.9975 32.0000 1.9561 1.9573 419.4723 419.7889 0.0474 -1.0000 -1.0000 3002812 1575077373.90 151.4921 59.9975 32.0000 1.9565 1.9578 419.3911 419.7082 0.0475 -1.0000 -1.0000 3002874 1575077374.00 151.4921 59.9975 32.0000 1.9560 1.9572 419.0376 419.3538 0.0474 -1.0000 -1.0000 3002952 1575077374.10 151.4921 59.9975 32.0000 1.9566 1.9578 418.2172 418.5337 0.0475 -1.0000 -1.0000 3003015 1575077374.20 151.4921 59.9975 32.0000 1.9563 1.9575 417.3422 417.6587 0.0476 -1.0000 -1.0000 3003077 1575077374.30 151.4574 59.9975 32.0000 1.9563 1.9575 417.5637 417.8805 0.0476 -1.0000 -1.0000 3003265 1575077374.40 151.4574 59.9975 32.0000 1.9561 1.9573 418.1966 418.5146 0.0477 -1.0000 -1.0000 3003327 1575077374.50 151.4574 59.9975 32.0000 1.9552 1.9564 419.0835 419.4011 0.0475 -1.0000 -1.0000 3003405 1575077374.60 151.4574 59.9975 32.0000 1.9554 1.9566 419.9858 420.3035 0.0475 -1.0000 -1.0000 3003468 1575077374.70 151.4574 59.9975 32.0000 1.9558 1.9571 420.7757 421.0958 0.0477 -1.0000 -1.0000 3003530 1575077374.80 151.5617 59.9982 32.0000 1.9564 1.9576 420.4529 420.7718 0.0475 -1.0000 -1.0000 3003780 1575077374.90 151.5685 59.9983 32.0000 1.9569 1.9581 419.9601 420.2780 0.0475 -1.0000 -1.0000 3003858 1575077375.00 151.5685 59.9983 32.0000 1.9571 1.9583 420.3017 420.6191 0.0474 -1.0000 -1.0000 3003921 1575077375.10 151.5685 59.9983 32.0000 1.9563 1.9575 421.0870 421.4067 0.0477 -1.0000 -1.0000 3003983 1575077375.20 151.5685 59.9983 32.0000 1.9561 1.9573 421.2283 421.5486 0.0477 -1.0000 -1.0000 3004046 1575077375.30 151.5586 59.9983 32.0000 1.9558 1.9570 420.4376 420.7568 0.0476 -1.0000 -1.0000 3004280 1575077375.40 151.4500 59.9983 32.0000 1.9559 1.9571 419.2836 419.6019 0.0477 -1.0000 -1.0000 3004343 1575077375.50 151.4500 59.9983 32.0000 1.9567 1.9579 418.6073 418.9257 0.0477 -1.0000 -1.0000 3004405 1575077375.60 151.4500 59.9983 32.0000 1.9569 1.9581 417.7594 418.0770 0.0477 -1.0000 -1.0000 3004468 1575077375.70 151.4500 59.9983 32.0000 1.9570 1.9582 417.1125 417.4293 0.0477 -1.0000 -1.0000 3004546 1575077375.80 151.4500 59.9983 32.0000 1.9566 1.9579 415.9695 416.2859 0.0477 -1.0000 -1.0000 3005296 1575077375.90 151.5161 59.9983 32.0000 1.9557 1.9569 414.7899 415.1049 0.0476 -1.0000 -1.0000 3005374 1575077376.00 151.5161 59.9983 32.0000 1.9555 1.9567 414.6074 414.9228 0.0477 -1.0000 -1.0000 3005437 1575077376.10 151.5161 59.9983 32.0000 1.9554 1.9566 414.6244 414.9392 0.0476 -1.0000 -1.0000 3005499 1575077376.20 151.5161 59.9983 32.0000 1.9556 1.9569 414.5803 414.8949 0.0476 -1.0000 -1.0000 3005577 1575077376.30 151.5161 59.9983 32.0000 1.9552 1.9564 413.7726 414.0870 0.0477 -1.0000 -1.0000 3005640 1575077376.40 151.5161 59.9983 32.0000 1.9552 1.9564 413.1110 413.4245 0.0476 -1.0000 -1.0000 3005702 1575077376.50 151.5161 59.9983 32.0000 1.9567 1.9579 413.5376 413.8514 0.0476 -1.0000 -1.0000 3005780 1575077376.60 151.5161 59.9983 32.0000 1.9564 1.9577 414.4344 414.7482 0.0475 -1.0000 -1.0000 3005843 1575077376.70 151.4102 59.9983 32.0000 1.9558 1.9570 414.8827 415.1972 0.0475 -1.0000 -1.0000 3005905 1575077376.80 151.4102 59.9983 32.0000 1.9552 1.9564 413.7843 414.0976 0.0475 -1.0000 -1.0000 3005983 1575077376.90 151.4102 59.9983 32.0000 1.9547 1.9560 413.8149 414.1282 0.0475 -1.0000 -1.0000 3006046 1575077377.00 151.4102 59.9983 32.0000 1.9547 1.9560 415.0374 415.3519 0.0475 -1.0000 -1.0000 3006108 1575077377.10 151.4102 59.9983 32.0000 1.9547 1.9559 416.0115 416.3252 0.0473 -1.0000 -1.0000 3006171 1575077377.20 151.4102 59.9983 32.0000 1.9561 1.9573 416.4473 416.7620 0.0475 -1.0000 -1.0000 3006249 1575077377.30 151.4102 59.9983 32.0000 1.9565 1.9577 417.1739 417.4888 0.0474 -1.0000 -1.0000 3006312 1575077377.40 151.4102 59.9983 32.0000 1.9570 1.9582 417.8406 418.1555 0.0474 -1.0000 -1.0000 3006374 1575077377.50 151.4447 59.9983 32.0000 1.9561 1.9573 418.3003 418.6157 0.0473 -1.0000 -1.0000 3006437 1575077377.60 151.4628 59.9983 32.0000 1.9552 1.9564 418.4642 418.7805 0.0474 -1.0000 -1.0000 3006515 1575077377.70 151.4628 59.9983 32.0000 1.9555 1.9567 419.2093 419.5245 0.0472 -1.0000 -1.0000 3006593 1575077377.80 151.4628 59.9983 32.0000 1.9558 1.9570 419.4809 419.7970 0.0474 -1.0000 -1.0000 3006656 1575077377.90 151.4628 59.9983 32.0000 1.9567 1.9579 418.8482 419.1641 0.0473 -1.0000 -1.0000 3006765 1575077378.00 151.4628 59.9983 32.0000 1.9565 1.9577 418.4691 418.7845 0.0472 -1.0000 -1.0000 3006843 1575077378.10 151.4628 59.9983 32.0000 1.9564 1.9576 418.3548 418.6695 0.0473 -1.0000 -1.0000 3006905 1575077378.20 151.4628 59.9983 32.0000 1.9563 1.9576 418.0594 418.3745 0.0472 -1.0000 -1.0000 3006968 1575077378.30 151.4628 59.9983 32.0000 1.9551 1.9563 417.9150 418.2300 0.0473 -1.0000 -1.0000 3007156 1575077378.40 151.4628 59.9983 32.0000 1.9556 1.9568 418.0978 418.4127 0.0472 -1.0000 -1.0000 3007280 1575077378.50 151.4628 59.9983 32.0000 1.9559 1.9571 418.3981 418.7133 0.0473 -1.0000 -1.0000 3007358 1575077378.60 151.4500 59.9983 32.0000 1.9561 1.9573 418.8027 419.1182 0.0472 -1.0000 -1.0000 3007421 1575077378.70 151.4500 59.9983 32.0000 1.9570 1.9582 418.9483 419.2638 0.0473 -1.0000 -1.0000 3007483 1575077378.80 151.4500 59.9983 32.0000 1.9567 1.9579 418.7714 419.0876 0.0473 -1.0000 -1.0000 3007562 1575077378.90 151.4500 59.9983 32.0000 1.9566 1.9578 418.0436 418.3592 0.0474 -1.0000 -1.0000 3007780 1575077379.00 151.4500 59.9983 32.0000 1.9567 1.9579 416.9246 417.2394 0.0473 -1.0000 -1.0000 3007843 1575077379.10 151.4621 59.9983 32.0000 1.9575 1.9587 415.6535 415.9670 0.0474 -1.0000 -1.0000 3007921 1575077379.20 151.4621 59.9983 32.0000 1.9572 1.9584 414.9710 415.2835 0.0472 -1.0000 -1.0000 3007983 1575077379.30 151.4621 59.9983 32.0000 1.9566 1.9578 414.8667 415.1790 0.0472 -1.0000 -1.0000 3008046 1575077379.40 151.4621 59.9983 32.0000 1.9561 1.9573 414.9390 415.2511 0.0472 -1.0000 -1.0000 3008780 1575077379.50 151.4621 59.9983 32.0000 1.9554 1.9566 416.4517 416.7644 0.0471 -1.0000 -1.0000 3008843 1575077379.60 151.4621 59.9983 32.0000 1.9561 1.9573 418.2488 418.5632 0.0472 -1.0000 -1.0000 3008905 1575077379.70 151.4958 59.9983 32.0000 1.9564 1.9576 418.6095 418.9252 0.0473 -1.0000 -1.0000 3008983 1575077379.80 151.4958 59.9983 32.0000 1.9570 1.9583 418.4766 418.7914 0.0471 -1.0000 -1.0000 3009046 1575077379.90 151.4958 59.9983 32.0000 1.9572 1.9584 418.2012 418.5155 0.0471 -1.0000 -1.0000 3009108 1575077380.00 151.4958 59.9983 32.0000 1.9568 1.9581 418.1256 418.4396 0.0472 -1.0000 -1.0000 3009187 1575077380.10 151.5054 59.9985 32.0000 1.9567 1.9579 419.3273 419.6424 0.0471 -1.0000 -1.0000 3009249 1575077380.20 151.5054 59.9985 32.0000 1.9564 1.9576 420.0064 420.3220 0.0472 -1.0000 -1.0000 3009312 1575077380.30 151.5054 59.9985 32.0000 1.9558 1.9570 419.7408 420.0567 0.0472 -1.0000 -1.0000 3009374 1575077380.40 151.5054 59.9985 32.0000 1.9564 1.9576 419.5943 419.9103 0.0473 -1.0000 -1.0000 3009499 1575077380.50 151.5054 59.9985 32.0000 1.9557 1.9569 420.4422 420.7588 0.0472 -1.0000 -1.0000 3009577 1575077380.60 151.5054 59.9985 32.0000 1.9548 1.9560 421.0443 421.3612 0.0473 -1.0000 -1.0000 3009640 1575077380.70 151.5054 59.9985 32.0000 1.9559 1.9571 420.8567 421.1743 0.0474 -1.0000 -1.0000 3009702 1575077380.80 151.5132 59.9985 32.0000 1.9557 1.9569 420.2226 420.5402 0.0474 -1.0000 -1.0000 3009780 1575077380.90 151.5898 59.9985 32.0000 1.9561 1.9573 419.5826 419.8991 0.0473 -1.0000 -1.0000 3009999 1575077381.00 151.5898 59.9985 32.0000 1.9567 1.9579 418.8922 419.2080 0.0473 -1.0000 -1.0000 3010062 1575077381.10 151.5898 59.9985 32.0000 1.9567 1.9579 418.1267 418.4419 0.0473 -1.0000 -1.0000 3010140 1575077381.20 151.5898 59.9985 32.0000 1.9567 1.9579 417.4251 417.7405 0.0474 -1.0000 -1.0000 3010202 1575077381.30 151.5898 59.9985 32.0000 1.9561 1.9573 416.6456 416.9609 0.0475 -1.0000 -1.0000 3010265 1575077381.40 151.4632 59.9985 32.0000 1.9556 1.9569 415.9230 416.2381 0.0475 -1.0000 -1.0000 3010499 1575077381.50 151.4632 59.9985 32.0000 1.9560 1.9572 416.1752 416.4904 0.0475 -1.0000 -1.0000 3010562 1575077381.60 151.4632 59.9985 32.0000 1.9554 1.9566 417.2524 417.5685 0.0475 -1.0000 -1.0000 3010624 1575077381.70 151.4632 59.9985 32.0000 1.9563 1.9575 418.9948 419.3111 0.0473 -1.0000 -1.0000 3010702 1575077381.80 151.4632 59.9985 32.0000 1.9575 1.9587 420.2331 420.5503 0.0474 -1.0000 -1.0000 3010796 1575077381.90 151.4632 59.9985 32.0000 1.9566 1.9579 418.8670 419.1837 0.0474 -1.0000 -1.0000 3011030 1575077382.00 151.4632 59.9985 32.0000 1.9570 1.9582 417.6124 417.9289 0.0476 -1.0000 -1.0000 3011093 1575077382.10 151.6178 59.9985 32.0000 1.9564 1.9576 417.0640 417.3795 0.0475 -1.0000 -1.0000 3011155 1575077382.20 151.6328 59.9985 32.0000 1.9562 1.9574 416.8153 417.1306 0.0475 -1.0000 -1.0000 3011218 1575077382.30 151.6328 59.9985 32.0000 1.9560 1.9572 415.1584 415.4723 0.0474 -1.0000 -1.0000 3011296 1575077382.40 151.6328 59.9985 32.0000 1.9555 1.9567 413.6570 413.9700 0.0475 -1.0000 -1.0000 3011358 1575077382.50 151.6328 59.9985 32.0000 1.9556 1.9569 412.7665 413.0790 0.0475 -1.0000 -1.0000 3011421 1575077382.60 151.6328 59.9985 32.0000 1.9557 1.9569 413.8520 414.1650 0.0475 -1.0000 -1.0000 3011515 1575077382.70 151.4134 59.9985 32.0000 1.9561 1.9573 416.1862 416.5010 0.0474 -1.0000 -1.0000 3011577 1575077382.80 151.4134 59.9985 32.0000 1.9571 1.9583 417.3243 417.6398 0.0474 -1.0000 -1.0000 3011640 1575077382.90 151.4134 59.9985 32.0000 1.9568 1.9580 417.8038 418.1199 0.0475 -1.0000 -1.0000 3011702 1575077383.00 151.4134 59.9985 32.0000 1.9567 1.9579 418.6503 418.9669 0.0474 -1.0000 -1.0000 3012030 1575077383.10 151.4134 59.9985 32.0000 1.9559 1.9572 419.7785 420.0956 0.0474 -1.0000 -1.0000 3012108 1575077383.20 151.4134 59.9985 32.0000 1.9564 1.9577 419.9914 420.3085 0.0473 -1.0000 -1.0000 3012171 1575077383.30 151.4134 59.9985 32.0000 1.9564 1.9577 420.2893 420.6067 0.0474 -1.0000 -1.0000 3012233 1575077383.40 151.5308 59.9985 32.0000 1.9562 1.9574 421.0358 421.3530 0.0473 -1.0000 -1.0000 3012296 1575077383.50 151.5308 59.9985 32.0000 1.9562 1.9574 421.0381 421.3558 0.0474 -1.0000 -1.0000 3012812 1575077383.60 151.5308 59.9985 32.0000 1.9567 1.9579 420.7346 421.0531 0.0475 -1.0000 -1.0000 3012874 1575077383.70 151.5308 59.9985 32.0000 1.9559 1.9571 420.3709 420.6891 0.0474 -1.0000 -1.0000 3012952 1575077383.80 151.5308 59.9985 32.0000 1.9555 1.9567 420.0654 420.3828 0.0475 -1.0000 -1.0000 3013015 1575077383.90 151.5308 59.9985 32.0000 1.9563 1.9575 419.7837 420.1016 0.0475 -1.0000 -1.0000 3013077 1575077384.00 151.4773 59.9985 32.0000 1.9561 1.9574 419.9342 420.2526 0.0475 -1.0000 -1.0000 3013140 1575077384.10 151.4773 59.9985 32.0000 1.9560 1.9573 420.0627 420.3810 0.0476 -1.0000 -1.0000 3013202 1575077384.20 151.4773 59.9985 32.0000 1.9567 1.9579 419.9264 420.2452 0.0476 -1.0000 -1.0000 3013265 1575077384.30 151.4773 59.9985 32.0000 1.9570 1.9582 419.8639 420.1818 0.0475 -1.0000 -1.0000 3013343 1575077384.40 151.4773 59.9985 32.0000 1.9569 1.9581 419.9803 420.2984 0.0476 -1.0000 -1.0000 3013405 1575077384.50 151.5943 59.9985 32.0000 1.9548 1.9560 419.9226 420.2414 0.0477 -1.0000 -1.0000 3013483 1575077384.60 151.6208 59.9986 32.0000 1.9554 1.9566 419.9461 420.2649 0.0476 -1.0000 -1.0000 3013546 1575077384.70 151.5202 59.9988 32.0000 1.9561 1.9573 419.9603 420.2794 0.0475 -1.0000 -1.0000 3013608 1575077384.80 151.5202 59.9988 32.0000 1.9563 1.9575 419.9567 420.2762 0.0477 -1.0000 -1.0000 3013671 1575077384.90 151.5202 59.9988 32.0000 1.9570 1.9582 420.2276 420.5469 0.0477 -1.0000 -1.0000 3013733 1575077385.00 151.5202 59.9988 32.0000 1.9570 1.9583 420.8594 421.1789 0.0476 -1.0000 -1.0000 3013796 1575077385.10 151.5202 59.9988 32.0000 1.9568 1.9580 421.2070 421.5263 0.0476 -1.0000 -1.0000 3013874 1575077385.20 151.5115 59.9988 32.0000 1.9564 1.9576 421.1466 421.4662 0.0476 -1.0000 -1.0000 3013952 1575077385.30 151.5115 59.9988 32.0000 1.9560 1.9573 420.5142 420.8337 0.0477 -1.0000 -1.0000 3014015 1575077385.40 151.5115 59.9988 32.0000 1.9555 1.9567 419.8830 420.2026 0.0477 -1.0000 -1.0000 3014093 1575077385.50 151.5115 59.9988 32.0000 1.9550 1.9562 419.5263 419.8443 0.0476 -1.0000 -1.0000 3014530 1575077385.60 151.5115 59.9988 32.0000 1.9566 1.9578 419.1799 419.4982 0.0477 -1.0000 -1.0000 3014593 1575077385.70 151.5056 59.9988 32.0000 1.9560 1.9573 419.2952 419.6140 0.0477 -1.0000 -1.0000 3014656 1575077385.80 151.4884 59.9988 32.0000 1.9559 1.9571 419.4309 419.7501 0.0477 -1.0000 -1.0000 3014718 1575077385.90 151.4884 59.9988 32.0000 1.9557 1.9569 419.9693 420.2886 0.0477 -1.0000 -1.0000 3014796 1575077386.00 151.4884 59.9988 32.0000 1.9553 1.9565 420.5730 420.8920 0.0475 -1.0000 -1.0000 3014858 1575077386.10 151.4884 59.9988 32.0000 1.9554 1.9567 421.1885 421.5081 0.0477 -1.0000 -1.0000 3014921 1575077386.20 151.4884 59.9988 32.0000 1.9554 1.9567 421.3379 421.6587 0.0477 -1.0000 -1.0000 3014983 1575077386.30 151.5305 59.9988 32.0000 1.9564 1.9576 421.0643 421.3841 0.0476 -1.0000 -1.0000 3015062 1575077386.40 151.5305 59.9988 32.0000 1.9560 1.9572 420.8886 421.2079 0.0476 -1.0000 -1.0000 3015124 1575077386.50 151.5305 59.9988 32.0000 1.9559 1.9571 421.2834 421.6035 0.0476 -1.0000 -1.0000 3015312 1575077386.60 151.5305 59.9988 32.0000 1.9559 1.9571 421.0771 421.3970 0.0477 -1.0000 -1.0000 3015374 1575077386.70 151.5305 59.9988 32.0000 1.9560 1.9572 420.8985 421.2188 0.0477 -1.0000 -1.0000 3015437 1575077386.80 151.5581 59.9988 32.0000 1.9556 1.9568 420.5723 420.8918 0.0477 -1.0000 -1.0000 3015499 1575077386.90 151.5607 59.9988 32.0000 1.9562 1.9574 419.8948 420.2140 0.0477 -1.0000 -1.0000 3015562 1575077387.00 151.5607 59.9988 32.0000 1.9561 1.9573 419.5693 419.8882 0.0477 -1.0000 -1.0000 3015624 1575077387.10 151.5607 59.9988 32.0000 1.9563 1.9575 419.3831 419.7014 0.0477 -1.0000 -1.0000 3016265 1575077387.20 151.5607 59.9988 32.0000 1.9568 1.9580 419.6875 420.0068 0.0478 -1.0000 -1.0000 3016343 1575077387.30 151.5566 59.9988 32.0000 1.9570 1.9582 419.8669 420.1871 0.0479 -1.0000 -1.0000 3016405 1575077387.40 151.3721 59.9988 32.0000 1.9556 1.9568 419.6610 419.9804 0.0478 -1.0000 -1.0000 3016515 1575077387.50 151.3721 59.9988 32.0000 1.9557 1.9569 419.4202 419.7392 0.0477 -1.0000 -1.0000 3016577 1575077387.60 151.3721 59.9988 32.0000 1.9554 1.9566 419.1866 419.5043 0.0476 -1.0000 -1.0000 3016640 1575077387.70 151.3721 59.9988 32.0000 1.9558 1.9570 419.3818 419.7012 0.0478 -1.0000 -1.0000 3016718 1575077387.80 151.3721 59.9988 32.0000 1.9553 1.9565 422.2267 422.5469 0.0476 -1.0000 -1.0000 3016780 1575077387.90 151.3721 59.9988 32.0000 1.9551 1.9563 425.3823 425.7056 0.0476 -1.0000 -1.0000 3016843 1575077388.00 151.3855 59.9988 32.0000 1.9556 1.9568 424.4337 424.7556 0.0476 -1.0000 -1.0000 3016905 1575077388.10 151.3855 59.9988 32.0000 1.9553 1.9565 422.5578 422.8768 0.0474 -1.0000 -1.0000 3017046 1575077388.20 151.3855 59.9988 32.0000 1.9555 1.9567 421.4475 421.7670 0.0476 -1.0000 -1.0000 3017109 1575077388.30 151.3855 59.9988 32.0000 1.9561 1.9573 420.7680 421.0875 0.0476 -1.0000 -1.0000 3017171 1575077388.40 151.4419 59.9988 32.0000 1.9562 1.9574 420.9525 421.2717 0.0476 -1.0000 -1.0000 3017234 1575077388.50 151.4719 59.9988 32.0000 1.9563 1.9575 421.8047 422.1244 0.0476 -1.0000 -1.0000 3017312 1575077388.60 151.4719 59.9988 32.0000 1.9570 1.9583 421.8684 422.1892 0.0477 -1.0000 -1.0000 3017499 1575077388.70 151.4719 59.9988 32.0000 1.9561 1.9574 421.7871 422.1070 0.0475 -1.0000 -1.0000 3017703 1575077388.80 151.4719 59.9988 32.0000 1.9559 1.9571 421.5651 421.8835 0.0475 -1.0000 -1.0000 3017781 1575077388.90 151.4719 59.9988 32.0000 1.9551 1.9563 420.5111 420.8304 0.0477 -1.0000 -1.0000 3017843 1575077389.00 151.4719 59.9988 32.0000 1.9548 1.9561 419.6361 419.9542 0.0475 -1.0000 -1.0000 3017906 1575077389.10 151.4719 59.9988 32.0000 1.9558 1.9570 419.4892 419.8069 0.0476 -1.0000 -1.0000 3018297 1575077389.20 151.4719 59.9988 32.0000 1.9563 1.9575 419.8877 420.2068 0.0477 -1.0000 -1.0000 3018359 1575077389.30 151.4719 59.9988 32.0000 1.9567 1.9579 423.2209 423.5421 0.0476 -1.0000 -1.0000 3018421 1575077389.40 151.4719 59.9988 32.0000 1.9556 1.9569 428.1629 428.4876 0.0476 -1.0000 -1.0000 3018500 1575077389.50 151.4697 59.9989 32.0000 1.9551 1.9563 429.8985 430.2249 0.0476 -1.0000 -1.0000 3018562 1575077389.60 151.4685 59.9990 32.0000 1.9553 1.9565 428.4521 428.7771 0.0476 -1.0000 -1.0000 3018624 1575077389.70 151.4685 59.9990 32.0000 1.9557 1.9569 425.0779 425.4005 0.0476 -1.0000 -1.0000 3018812 1575077389.80 151.4685 59.9990 32.0000 1.9560 1.9572 422.0700 422.3901 0.0476 -1.0000 -1.0000 3018874 1575077389.90 151.4685 59.9990 32.0000 1.9561 1.9573 420.1812 420.5011 0.0478 -1.0000 -1.0000 3018937 1575077390.00 151.4685 59.9990 32.0000 1.9559 1.9571 422.9020 423.2236 0.0477 -1.0000 -1.0000 3019015 1575077390.10 151.4685 59.9990 32.0000 1.9550 1.9562 426.9585 427.2833 0.0477 -1.0000 -1.0000 3019078 1575077390.20 151.5110 59.9990 32.0000 1.9552 1.9564 426.1429 426.4667 0.0477 -1.0000 -1.0000 3019281 1575077390.30 151.5110 59.9990 32.0000 1.9556 1.9568 424.1568 424.4789 0.0477 -1.0000 -1.0000 3019359 1575077390.40 151.5110 59.9990 32.0000 1.9555 1.9567 422.1151 422.4355 0.0476 -1.0000 -1.0000 3019421 1575077390.50 151.5110 59.9990 32.0000 1.9561 1.9573 421.2829 421.6031 0.0477 -1.0000 -1.0000 3019500 1575077390.60 151.5110 59.9990 32.0000 1.9554 1.9566 420.7853 421.1059 0.0478 -1.0000 -1.0000 3019546 1575077390.70 151.4887 59.9990 32.0000 1.9559 1.9571 420.4290 420.7490 0.0478 -1.0000 -1.0000 3019624 1575077390.80 151.4887 59.9990 32.0000 1.9553 1.9565 420.7063 421.0268 0.0478 -1.0000 -1.0000 3019687 1575077390.90 151.4887 59.9990 32.0000 1.9555 1.9567 421.2352 421.5564 0.0478 -1.0000 -1.0000 3019749 1575077391.00 151.4887 59.9990 32.0000 1.9553 1.9565 420.7884 421.1080 0.0477 -1.0000 -1.0000 3019812 1575077391.10 151.4887 59.9990 32.0000 1.9557 1.9570 420.4109 420.7300 0.0476 -1.0000 -1.0000 3019890 1575077391.20 151.4887 59.9990 32.0000 1.9563 1.9575 420.5027 420.8223 0.0477 -1.0000 -1.0000 3020327 1575077391.30 151.4993 59.9990 32.0000 1.9557 1.9569 421.0102 421.3295 0.0476 -1.0000 -1.0000 3020390 1575077391.40 151.4993 59.9990 32.0000 1.9564 1.9576 421.1874 421.5075 0.0478 -1.0000 -1.0000 3020453 1575077391.50 151.4993 59.9990 32.0000 1.9565 1.9578 421.2671 421.5856 0.0475 -1.0000 -1.0000 3020531 1575077391.60 151.4993 59.9990 32.0000 1.9559 1.9571 421.7339 422.0545 0.0476 -1.0000 -1.0000 3020593 1575077391.70 151.4993 59.9990 32.0000 1.9554 1.9566 422.2349 422.5553 0.0476 -1.0000 -1.0000 3020797 1575077391.80 151.5041 59.9990 32.0000 1.9554 1.9566 422.4315 422.7520 0.0477 -1.0000 -1.0000 3020859 1575077391.90 151.5123 59.9990 32.0000 1.9557 1.9569 422.1300 422.4520 0.0478 -1.0000 -1.0000 3020921 1575077392.00 151.5123 59.9990 32.0000 1.9563 1.9575 421.5440 421.8635 0.0475 -1.0000 -1.0000 3021140 1575077392.10 151.5123 59.9990 32.0000 1.9567 1.9579 421.2478 421.5674 0.0477 -1.0000 -1.0000 3021203 1575077392.20 151.5123 59.9990 32.0000 1.9560 1.9572 421.3237 421.6440 0.0477 -1.0000 -1.0000 3021265 1575077392.30 151.5123 59.9990 32.0000 1.9560 1.9573 421.6371 421.9568 0.0476 -1.0000 -1.0000 3021343 1575077392.40 151.5123 59.9990 32.0000 1.9558 1.9570 421.9897 422.3085 0.0473 -1.0000 -1.0000 3021406 1575077392.50 151.4487 59.9990 32.0000 1.9563 1.9576 421.9320 422.2515 0.0476 -1.0000 -1.0000 3021468 1575077392.60 151.4487 59.9990 32.0000 1.9570 1.9582 422.6073 422.9276 0.0475 -1.0000 -1.0000 3021531 1575077392.70 151.4487 59.9990 32.0000 1.9576 1.9588 423.2244 423.5450 0.0476 -1.0000 -1.0000 3022296 1575077392.80 151.4487 59.9990 32.0000 1.9570 1.9583 422.5281 422.8483 0.0475 -1.0000 -1.0000 3022374 1575077392.90 151.4487 59.9990 32.0000 1.9569 1.9581 421.8318 422.1517 0.0476 -1.0000 -1.0000 3022437 1575077393.00 151.5708 59.9990 32.0000 1.9564 1.9576 421.6111 421.9301 0.0474 -1.0000 -1.0000 3022499 1575077393.10 151.5708 59.9990 32.0000 1.9558 1.9571 421.6622 421.9822 0.0477 -1.0000 -1.0000 3022578 1575077393.20 151.5708 59.9990 32.0000 1.9561 1.9573 422.0361 422.3551 0.0475 -1.0000 -1.0000 3022640 1575077393.30 151.5708 59.9990 32.0000 1.9561 1.9573 421.7977 422.1166 0.0473 -1.0000 -1.0000 3022703 1575077393.40 151.5708 59.9990 32.0000 1.9559 1.9572 421.1093 421.4268 0.0473 -1.0000 -1.0000 3022765 1575077393.50 151.5292 59.9990 32.0000 1.9560 1.9572 420.6506 420.9695 0.0476 -1.0000 -1.0000 3022828 1575077393.60 151.4931 59.9990 32.0000 1.9560 1.9573 420.8753 421.1943 0.0476 -1.0000 -1.0000 3022890 1575077393.70 151.4931 59.9990 32.0000 1.9559 1.9572 421.7071 422.0272 0.0476 -1.0000 -1.0000 3022968 1575077393.80 151.4931 59.9990 32.0000 1.9563 1.9575 422.5674 422.8866 0.0474 -1.0000 -1.0000 3023031 1575077393.90 151.4931 59.9990 32.0000 1.9562 1.9574 423.7897 424.1100 0.0474 -1.0000 -1.0000 3023093 1575077394.00 151.4931 59.9990 32.0000 1.9562 1.9574 424.6688 424.9902 0.0475 -1.0000 -1.0000 3023172 1575077394.10 151.5887 59.9986 32.0000 1.9560 1.9573 425.0542 425.3755 0.0474 -1.0000 -1.0000 3023234 1575077394.20 151.5887 59.9986 32.0000 1.9563 1.9575 424.8389 425.1599 0.0474 -1.0000 -1.0000 3023297 1575077394.30 151.5887 59.9986 32.0000 1.9568 1.9580 424.5478 424.8690 0.0475 -1.0000 -1.0000 3023359 1575077394.40 151.5887 59.9986 32.0000 1.9566 1.9578 424.1103 424.4312 0.0474 -1.0000 -1.0000 3023421 1575077394.50 151.5887 59.9986 32.0000 1.9567 1.9579 423.6395 423.9608 0.0476 -1.0000 -1.0000 3023499 1575077394.60 151.5887 59.9986 32.0000 1.9560 1.9572 423.0622 423.3830 0.0476 -1.0000 -1.0000 3023562 1575077394.70 151.5887 59.9986 32.0000 1.9560 1.9572 421.3831 421.7025 0.0476 -1.0000 -1.0000 3023624 1575077394.80 151.4642 59.9986 32.0000 1.9558 1.9570 419.8945 420.2139 0.0477 -1.0000 -1.0000 3024265 1575077394.90 151.4642 59.9986 32.0000 1.9554 1.9566 418.5620 418.8794 0.0476 -1.0000 -1.0000 3024327 1575077395.00 151.4642 59.9986 32.0000 1.9558 1.9570 419.1082 419.4267 0.0477 -1.0000 -1.0000 3024406 1575077395.10 151.4642 59.9986 32.0000 1.9561 1.9573 419.3768 419.6952 0.0476 -1.0000 -1.0000 3024562 1575077395.20 151.4642 59.9986 32.0000 1.9567 1.9579 419.6502 419.9695 0.0477 -1.0000 -1.0000 3024624 1575077395.30 151.4533 59.9986 32.0000 1.9560 1.9572 421.0036 421.3241 0.0478 -1.0000 -1.0000 3024687 1575077395.40 151.4425 59.9986 32.0000 1.9563 1.9575 421.8969 422.2179 0.0477 -1.0000 -1.0000 3024765 1575077395.50 151.4425 59.9986 32.0000 1.9556 1.9568 422.1850 422.5059 0.0477 -1.0000 -1.0000 3024828 1575077395.60 151.4425 59.9986 32.0000 1.9560 1.9572 422.2917 422.6135 0.0478 -1.0000 -1.0000 3024890 1575077395.70 151.4425 59.9986 32.0000 1.9560 1.9572 420.5186 420.8384 0.0477 -1.0000 -1.0000 3024953 1575077395.80 151.4425 59.9986 32.0000 1.9564 1.9576 416.3365 416.6546 0.0479 -1.0000 -1.0000 3025015 1575077395.90 151.4487 59.9986 32.0000 1.9558 1.9571 414.8740 415.1896 0.0477 -1.0000 -1.0000 3025078 1575077396.00 151.5103 59.9986 32.0000 1.9561 1.9573 415.6530 415.9694 0.0478 -1.0000 -1.0000 3025156 1575077396.10 151.5103 59.9986 32.0000 1.9555 1.9567 416.6350 416.9520 0.0477 -1.0000 -1.0000 3025218 1575077396.20 151.5103 59.9986 32.0000 1.9552 1.9565 416.4892 416.8056 0.0477 -1.0000 -1.0000 3025281 1575077396.30 151.5103 59.9986 32.0000 1.9557 1.9570 416.5439 416.8602 0.0477 -1.0000 -1.0000 3025359 1575077396.40 151.5103 59.9986 32.0000 1.9563 1.9575 416.4256 416.7429 0.0478 -1.0000 -1.0000 3025421 1575077396.50 151.5474 59.9986 32.0000 1.9562 1.9574 415.4625 415.7783 0.0477 -1.0000 -1.0000 3025500 1575077396.60 151.5474 59.9986 32.0000 1.9565 1.9578 413.5500 413.8638 0.0476 -1.0000 -1.0000 3025562 1575077396.70 151.5474 59.9986 32.0000 1.9562 1.9574 412.5243 412.8373 0.0476 -1.0000 -1.0000 3025624 1575077396.80 151.5474 59.9986 32.0000 1.9561 1.9574 411.8409 412.1533 0.0476 -1.0000 -1.0000 3025749 1575077396.90 151.5474 59.9986 32.0000 1.9557 1.9569 411.2957 411.6073 0.0475 -1.0000 -1.0000 3025812 1575077397.00 151.5293 59.9986 32.0000 1.9559 1.9572 411.1917 411.5029 0.0475 -1.0000 -1.0000 3025874 1575077397.10 151.4328 59.9986 32.0000 1.9553 1.9566 411.6876 411.9999 0.0476 -1.0000 -1.0000 3025953 1575077397.20 151.4328 59.9986 32.0000 1.9557 1.9570 411.7949 412.1070 0.0475 -1.0000 -1.0000 3026015 1575077397.30 151.4328 59.9986 32.0000 1.9558 1.9570 411.6007 411.9125 0.0475 -1.0000 -1.0000 3026296 1575077397.40 151.4328 59.9986 32.0000 1.9570 1.9582 411.4923 411.8036 0.0475 -1.0000 -1.0000 3026374 1575077397.50 151.4328 59.9986 32.0000 1.9567 1.9579 411.5057 411.8174 0.0475 -1.0000 -1.0000 3026437 1575077397.60 151.5690 59.9986 32.0000 1.9567 1.9579 411.6527 411.9633 0.0473 -1.0000 -1.0000 3026499 1575077397.70 151.5690 59.9986 32.0000 1.9570 1.9583 411.9769 412.2891 0.0475 -1.0000 -1.0000 3026562 1575077397.80 151.5690 59.9986 32.0000 1.9557 1.9569 412.1749 412.4862 0.0474 -1.0000 -1.0000 3027015 1575077397.90 151.5690 59.9986 32.0000 1.9551 1.9564 412.4876 412.7988 0.0473 -1.0000 -1.0000 3027078 1575077398.00 151.5690 59.9986 32.0000 1.9554 1.9566 412.6633 412.9747 0.0474 -1.0000 -1.0000 3027156 1575077398.10 151.5690 59.9986 32.0000 1.9556 1.9568 413.0952 413.4069 0.0473 -1.0000 -1.0000 3027218 1575077398.20 151.4144 59.9986 32.0000 1.9552 1.9564 412.8744 413.1861 0.0474 -1.0000 -1.0000 3027296 1575077398.30 151.4144 59.9986 32.0000 1.9564 1.9576 412.2122 412.5234 0.0474 -1.0000 -1.0000 3027546 1575077398.40 151.4144 59.9986 32.0000 1.9560 1.9572 411.8619 412.1737 0.0475 -1.0000 -1.0000 3027609 1575077398.50 151.4144 59.9986 32.0000 1.9562 1.9575 411.9597 412.2715 0.0474 -1.0000 -1.0000 3027687 1575077398.60 151.4144 59.9986 32.0000 1.9565 1.9577 412.0301 412.3411 0.0474 -1.0000 -1.0000 3027749 1575077398.70 151.6043 59.9986 32.0000 1.9564 1.9576 412.0080 412.3182 0.0472 -1.0000 -1.0000 3027812 1575077398.80 151.6246 59.9986 32.0000 1.9555 1.9567 412.0058 412.3157 0.0472 -1.0000 -1.0000 3027890 1575077398.90 151.6246 59.9986 32.0000 1.9562 1.9574 411.8981 412.2086 0.0473 -1.0000 -1.0000 3028249 1575077399.00 151.6246 59.9986 32.0000 1.9567 1.9579 411.8227 412.1333 0.0473 -1.0000 -1.0000 3028312 1575077399.10 151.6246 59.9986 32.0000 1.9566 1.9578 412.0224 412.3316 0.0472 -1.0000 -1.0000 3028374 1575077399.20 151.6246 59.9986 32.0000 1.9570 1.9582 412.1519 412.4631 0.0474 -1.0000 -1.0000 3028437 1575077399.30 151.5107 59.9986 32.0000 1.9567 1.9579 412.2420 412.5525 0.0472 -1.0000 -1.0000 3028624 1575077399.40 151.5107 59.9986 32.0000 1.9559 1.9571 412.1788 412.4893 0.0473 -1.0000 -1.0000 3028703 1575077399.50 151.5107 59.9986 32.0000 1.9564 1.9576 411.9127 412.2232 0.0473 -1.0000 -1.0000 3028765 1575077399.60 151.5107 59.9986 32.0000 1.9567 1.9579 411.6756 411.9853 0.0472 -1.0000 -1.0000 3028827 1575077399.70 151.5107 59.9986 32.0000 1.9571 1.9583 411.5982 411.9090 0.0474 -1.0000 -1.0000 3028906 1575077399.80 151.5854 59.9986 32.0000 1.9577 1.9590 411.4965 411.8070 0.0474 -1.0000 -1.0000 3028968 1575077399.90 151.5898 59.9986 32.0000 1.9568 1.9580 411.6076 411.9181 0.0473 -1.0000 -1.0000 3029031 1575077400.00 151.5898 59.9986 32.0000 1.9575 1.9587 411.6081 411.9189 0.0474 -1.0000 -1.0000 3029109 1575077400.10 151.5898 59.9986 32.0000 1.9574 1.9586 411.7421 412.0520 0.0472 -1.0000 -1.0000 3029171 1575077400.20 151.5898 59.9986 32.0000 1.9563 1.9575 411.6629 411.9727 0.0473 -1.0000 -1.0000 3029234 1575077400.30 151.5898 59.9986 32.0000 1.9561 1.9573 411.7691 412.0790 0.0472 -1.0000 -1.0000 3029296 1575077400.40 151.5898 59.9986 32.0000 1.9555 1.9567 411.7829 412.0930 0.0472 -1.0000 -1.0000 3029781 1575077400.50 151.5898 59.9986 32.0000 1.9556 1.9568 411.7362 412.0460 0.0472 -1.0000 -1.0000 3029859 1575077400.60 151.4198 59.9986 32.0000 1.9560 1.9572 411.6838 411.9936 0.0472 -1.0000 -1.0000 3029921 1575077400.70 151.4198 59.9986 32.0000 1.9564 1.9576 411.7607 412.0715 0.0473 -1.0000 -1.0000 3029984 1575077400.80 151.4198 59.9986 32.0000 1.9561 1.9573 411.7520 412.0616 0.0472 -1.0000 -1.0000 3030062 1575077400.90 151.4198 59.9986 32.0000 1.9560 1.9572 411.7809 412.0911 0.0473 -1.0000 -1.0000 3030124 1575077401.00 151.4198 59.9986 32.0000 1.9552 1.9564 411.8561 412.1662 0.0472 -1.0000 -1.0000 3030187 1575077401.10 151.4198 59.9986 32.0000 1.9555 1.9567 411.8837 412.1938 0.0473 -1.0000 -1.0000 3030265 1575077401.20 151.4407 59.9986 32.0000 1.9554 1.9566 411.8907 412.2005 0.0472 -1.0000 -1.0000 3030312 1575077401.30 151.4407 59.9986 32.0000 1.9553 1.9565 411.9434 412.2528 0.0472 -1.0000 -1.0000 3030390 1575077401.40 151.4407 59.9986 32.0000 1.9560 1.9572 412.0552 412.3657 0.0472 -1.0000 -1.0000 3030468 1575077401.50 151.4407 59.9986 32.0000 1.9565 1.9577 412.1471 412.4567 0.0472 -1.0000 -1.0000 3030531 1575077401.60 151.4407 59.9986 32.0000 1.9571 1.9583 412.0949 412.4052 0.0472 -1.0000 -1.0000 3030593 1575077401.70 151.4407 59.9986 32.0000 1.9567 1.9579 412.2573 412.5673 0.0471 -1.0000 -1.0000 3030656 1575077401.80 151.4377 59.9986 32.0000 1.9572 1.9584 412.7366 413.0469 0.0472 -1.0000 -1.0000 3030718 1575077401.90 151.4377 59.9986 32.0000 1.9561 1.9573 413.0318 413.3421 0.0471 -1.0000 -1.0000 3030781 1575077402.00 151.4377 59.9986 32.0000 1.9552 1.9564 413.0410 413.3513 0.0473 -1.0000 -1.0000 3031078 1575077402.10 151.4377 59.9986 32.0000 1.9554 1.9566 413.0068 413.3176 0.0472 -1.0000 -1.0000 3031140 1575077402.20 151.4377 59.9986 32.0000 1.9564 1.9576 413.0859 413.3971 0.0473 -1.0000 -1.0000 3031203 1575077402.30 151.4712 59.9986 32.0000 1.9567 1.9579 413.2790 413.5906 0.0473 -1.0000 -1.0000 3031281 1575077402.40 151.5846 59.9986 32.0000 1.9578 1.9590 413.5918 413.9026 0.0472 -1.0000 -1.0000 3031359 1575077402.50 151.5846 59.9986 32.0000 1.9570 1.9582 413.9259 414.2378 0.0473 -1.0000 -1.0000 3031562 1575077402.60 151.5846 59.9986 32.0000 1.9566 1.9578 413.9902 414.3009 0.0471 -1.0000 -1.0000 3031624 1575077402.70 151.5846 59.9986 32.0000 1.9568 1.9580 414.7069 415.0178 0.0471 -1.0000 -1.0000 3031687 1575077402.80 151.5846 59.9986 32.0000 1.9557 1.9569 415.1560 415.4688 0.0473 -1.0000 -1.0000 3031765 1575077402.90 151.5176 59.9986 32.0000 1.9548 1.9560 415.2253 415.5380 0.0472 -1.0000 -1.0000 3031828 1575077403.00 151.5176 59.9986 32.0000 1.9556 1.9568 415.0983 415.4113 0.0473 -1.0000 -1.0000 3032499 1575077403.10 151.5176 59.9986 32.0000 1.9560 1.9572 415.2662 415.5786 0.0472 -1.0000 -1.0000 3032578 1575077403.20 151.5176 59.9986 32.0000 1.9568 1.9580 415.1601 415.4720 0.0471 -1.0000 -1.0000 3032640 1575077403.30 151.5176 59.9986 32.0000 1.9570 1.9583 415.3369 415.6500 0.0473 -1.0000 -1.0000 3032703 1575077403.40 151.4904 59.9986 32.0000 1.9567 1.9579 414.7492 415.0611 0.0472 -1.0000 -1.0000 3032781 1575077403.50 151.4862 59.9986 32.0000 1.9564 1.9576 414.6087 414.9203 0.0472 -1.0000 -1.0000 3032843 1575077403.60 151.4862 59.9986 32.0000 1.9561 1.9573 414.9289 415.2417 0.0473 -1.0000 -1.0000 3032906 1575077403.70 151.4862 59.9986 32.0000 1.9558 1.9570 414.7198 415.0319 0.0472 -1.0000 -1.0000 3032968 1575077403.80 151.4862 59.9986 32.0000 1.9557 1.9569 413.8372 414.1484 0.0472 -1.0000 -1.0000 3033031 1575077403.90 151.4862 59.9986 32.0000 1.9565 1.9577 413.5265 413.8375 0.0472 -1.0000 -1.0000 3033109 1575077404.00 151.5178 59.9986 32.0000 1.9567 1.9579 413.4317 413.7425 0.0472 -1.0000 -1.0000 3033171 1575077404.10 151.5254 59.9986 32.0000 1.9560 1.9572 413.4568 413.7681 0.0472 -1.0000 -1.0000 3033250 1575077404.20 151.5254 59.9986 32.0000 1.9566 1.9578 414.3379 414.6485 0.0470 -1.0000 -1.0000 3033312 1575077404.30 151.5254 59.9986 32.0000 1.9563 1.9575 415.0027 415.3145 0.0472 -1.0000 -1.0000 3033390 1575077404.40 151.5254 59.9986 32.0000 1.9560 1.9572 415.3032 415.6160 0.0473 -1.0000 -1.0000 3033453 1575077404.50 151.5254 59.9986 32.0000 1.9556 1.9568 419.3483 419.6631 0.0470 -1.0000 -1.0000 3033531 1575077404.60 151.4503 59.9988 32.0000 1.9561 1.9573 425.0752 425.3942 0.0471 -1.0000 -1.0000 3033781 1575077404.70 151.4503 59.9988 32.0000 1.9575 1.9587 428.5837 428.9053 0.0471 -1.0000 -1.0000 3033859 1575077404.80 151.4503 59.9988 32.0000 1.9562 1.9574 429.6444 429.9667 0.0471 -1.0000 -1.0000 3033921 1575077404.90 151.4503 59.9988 32.0000 1.9562 1.9574 427.8471 428.1689 0.0472 -1.0000 -1.0000 3033999 1575077405.00 151.4503 59.9988 32.0000 1.9562 1.9574 431.8033 432.1281 0.0472 -1.0000 -1.0000 3040031 1575077411.10 151.5108 59.9985 32.0000 1.9570 1.9582 421.7764 422.0973 0.0478 -1.0000 -1.0000 3040109 1575077411.20 151.5108 59.9985 32.0000 1.9565 1.9577 421.9672 422.2883 0.0479 -1.0000 -1.0000 3040172 1575077411.30 151.5108 59.9985 32.0000 1.9560 1.9573 422.0522 422.3732 0.0477 -1.0000 -1.0000 3040297 1575077411.40 151.5108 59.9985 32.0000 1.9550 1.9563 422.0994 422.4195 0.0476 -1.0000 -1.0000 3040375 1575077411.50 151.5108 59.9985 32.0000 1.9555 1.9567 422.1800 422.5011 0.0477 -1.0000 -1.0000 3040438 1575077411.60 151.4274 59.9985 32.0000 1.9556 1.9569 422.3634 422.6841 0.0476 -1.0000 -1.0000 3040500 1575077411.70 151.4107 59.9985 32.0000 1.9565 1.9577 422.2447 422.5653 0.0476 -1.0000 -1.0000 3040563 1575077411.80 151.4107 59.9985 32.0000 1.9563 1.9576 422.0574 422.3777 0.0476 -1.0000 -1.0000 3040766 1575077411.90 151.4107 59.9985 32.0000 1.9567 1.9580 422.2979 422.6184 0.0476 -1.0000 -1.0000 3040828 1575077412.00 151.4107 59.9985 32.0000 1.9564 1.9576 422.0227 422.3436 0.0477 -1.0000 -1.0000 3040906 1575077412.10 151.4107 59.9985 32.0000 1.9557 1.9569 421.3076 421.6280 0.0476 -1.0000 -1.0000 3040969 1575077412.20 151.4107 59.9985 32.0000 1.9557 1.9569 423.5415 423.8620 0.0475 -1.0000 -1.0000 3041031 1575077412.30 151.6174 59.9985 32.0000 1.9563 1.9575 425.7286 426.0513 0.0476 -1.0000 -1.0000 3041531 1575077412.40 151.6174 59.9985 32.0000 1.9565 1.9577 424.7296 425.0524 0.0476 -1.0000 -1.0000 3041594 1575077412.50 151.6174 59.9985 32.0000 1.9564 1.9577 422.2859 422.6062 0.0476 -1.0000 -1.0000 3041656 1575077412.60 151.6174 59.9985 32.0000 1.9562 1.9574 421.1259 421.4436 0.0473 -1.0000 -1.0000 3041719 1575077412.70 151.6174 59.9985 32.0000 1.9565 1.9577 420.7787 421.0973 0.0475 -1.0000 -1.0000 3041781 1575077412.80 151.5763 59.9985 32.0000 1.9565 1.9577 419.9472 420.2645 0.0474 -1.0000 -1.0000 3041859 1575077412.90 151.5512 59.9985 32.0000 1.9562 1.9575 418.8621 419.1791 0.0475 -1.0000 -1.0000 3042094 1575077413.00 151.5512 59.9985 32.0000 1.9561 1.9573 418.6641 418.9815 0.0475 -1.0000 -1.0000 3042156 1575077413.10 151.5512 59.9985 32.0000 1.9552 1.9565 419.0652 419.3821 0.0475 -1.0000 -1.0000 3042234 1575077413.20 151.5512 59.9985 32.0000 1.9558 1.9570 419.1794 419.4974 0.0477 -1.0000 -1.0000 3042297 1575077413.30 151.5512 59.9985 32.0000 1.9555 1.9567 419.0370 419.3547 0.0475 -1.0000 -1.0000 3042359 1575077413.40 151.5071 59.9985 32.0000 1.9562 1.9574 418.8149 419.1320 0.0475 -1.0000 -1.0000 3043047 1575077413.50 151.5071 59.9985 32.0000 1.9559 1.9571 418.5469 418.8640 0.0475 -1.0000 -1.0000 3043109 1575077413.60 151.5071 59.9985 32.0000 1.9560 1.9572 417.9505 418.2666 0.0474 -1.0000 -1.0000 3043172 1575077413.70 151.5071 59.9985 32.0000 1.9554 1.9566 418.0332 418.3502 0.0475 -1.0000 -1.0000 3043281 1575077413.80 151.5071 59.9985 32.0000 1.9555 1.9568 419.3248 419.6421 0.0475 -1.0000 -1.0000 3043344 1575077413.90 151.5090 59.9985 32.0000 1.9557 1.9569 419.4244 419.7423 0.0476 -1.0000 -1.0000 3043406 1575077414.00 151.5140 59.9985 32.0000 1.9549 1.9562 418.9265 419.2438 0.0475 -1.0000 -1.0000 3043485 1575077414.10 151.5140 59.9985 32.0000 1.9559 1.9572 418.4226 418.7389 0.0475 -1.0000 -1.0000 3043547 1575077414.20 151.5140 59.9985 32.0000 1.9561 1.9573 418.4480 418.7646 0.0475 -1.0000 -1.0000 3043609 1575077414.30 151.5140 59.9985 32.0000 1.9561 1.9573 418.3750 418.6927 0.0476 -1.0000 -1.0000 3043688 1575077414.40 151.5140 59.9985 32.0000 1.9557 1.9569 418.0540 418.3703 0.0475 -1.0000 -1.0000 3043750 1575077414.50 151.4908 59.9985 32.0000 1.9557 1.9569 418.2262 418.5426 0.0474 -1.0000 -1.0000 3043813 1575077414.60 151.4908 59.9985 32.0000 1.9556 1.9568 418.4551 418.7717 0.0475 -1.0000 -1.0000 3043875 1575077414.70 151.4908 59.9985 32.0000 1.9559 1.9571 417.3194 417.6351 0.0474 -1.0000 -1.0000 3043938 1575077414.80 151.4908 59.9985 32.0000 1.9564 1.9576 416.1842 416.4992 0.0475 -1.0000 -1.0000 3044016 1575077414.90 151.4908 59.9985 32.0000 1.9556 1.9568 416.2330 416.5481 0.0475 -1.0000 -1.0000 3044078 1575077415.00 151.4908 59.9985 32.0000 1.9562 1.9574 417.0017 417.3165 0.0473 -1.0000 -1.0000 3044141 1575077415.10 151.3987 59.9989 32.0000 1.9553 1.9565 417.1406 417.4552 0.0474 -1.0000 -1.0000 3044219 1575077415.20 151.3715 59.9990 32.0000 1.9561 1.9573 417.3155 417.6308 0.0474 -1.0000 -1.0000 3044281 1575077415.30 151.3715 59.9990 32.0000 1.9560 1.9572 417.6083 417.9236 0.0474 -1.0000 -1.0000 3044344 1575077415.40 151.3715 59.9990 32.0000 1.9554 1.9566 417.9316 418.2468 0.0473 -1.0000 -1.0000 3044406 1575077415.50 151.3715 59.9990 32.0000 1.9557 1.9569 418.1218 418.4378 0.0475 -1.0000 -1.0000 3044469 1575077415.60 151.4404 59.9990 32.0000 1.9565 1.9577 418.2088 418.5251 0.0474 -1.0000 -1.0000 3044531 1575077415.70 151.4847 59.9990 32.0000 1.9563 1.9575 419.6187 419.9357 0.0474 -1.0000 -1.0000 3044609 1575077415.80 151.4847 59.9990 32.0000 1.9557 1.9569 421.9260 422.2445 0.0473 -1.0000 -1.0000 3044672 1575077415.90 151.4847 59.9990 32.0000 1.9560 1.9572 422.6713 422.9901 0.0473 -1.0000 -1.0000 3045281 1575077416.00 151.4847 59.9990 32.0000 1.9555 1.9568 423.0007 423.3201 0.0474 -1.0000 -1.0000 3045359 1575077416.10 151.4847 59.9990 32.0000 1.9551 1.9563 422.9115 423.2301 0.0473 -1.0000 -1.0000 3045453 1575077416.20 151.4847 59.9990 32.0000 1.9551 1.9563 422.9185 423.2377 0.0473 -1.0000 -1.0000 3045516 1575077416.30 151.3892 59.9990 32.0000 1.9550 1.9562 422.6204 422.9396 0.0474 -1.0000 -1.0000 3045578 1575077416.40 151.3892 59.9990 32.0000 1.9559 1.9571 421.9902 422.3093 0.0475 -1.0000 -1.0000 3045656 1575077416.50 151.3892 59.9990 32.0000 1.9561 1.9573 420.7713 421.0907 0.0476 -1.0000 -1.0000 3045797 1575077416.60 151.3892 59.9990 32.0000 1.9559 1.9571 419.9691 420.2869 0.0474 -1.0000 -1.0000 3045859 1575077416.70 151.3892 59.9990 32.0000 1.9562 1.9574 420.8235 421.1413 0.0474 -1.0000 -1.0000 3045922 1575077416.80 151.3892 59.9990 32.0000 1.9556 1.9568 421.1948 421.5139 0.0475 -1.0000 -1.0000 3045984 1575077416.90 151.4339 59.9990 32.0000 1.9559 1.9571 420.9414 421.2604 0.0476 -1.0000 -1.0000 3046063 1575077417.00 151.4339 59.9990 32.0000 1.9556 1.9568 420.2993 420.6181 0.0475 -1.0000 -1.0000 3046125 1575077417.10 151.4339 59.9990 32.0000 1.9558 1.9570 419.4742 419.7925 0.0476 -1.0000 -1.0000 3046188 1575077417.20 151.4339 59.9990 32.0000 1.9556 1.9568 418.6239 418.9415 0.0476 -1.0000 -1.0000 3046250 1575077417.30 151.4339 59.9990 32.0000 1.9561 1.9573 420.8530 421.1714 0.0475 -1.0000 -1.0000 3046313 1575077417.40 151.4273 59.9990 32.0000 1.9571 1.9583 423.6364 423.9578 0.0476 -1.0000 -1.0000 3046391 1575077417.50 151.3877 59.9990 32.0000 1.9567 1.9579 424.7762 425.0984 0.0476 -1.0000 -1.0000 3046531 1575077417.60 151.3877 59.9990 32.0000 1.9561 1.9573 425.2980 425.6203 0.0475 -1.0000 -1.0000 3046594 1575077417.70 151.3877 59.9990 32.0000 1.9550 1.9563 424.4415 424.7634 0.0475 -1.0000 -1.0000 3046657 1575077417.80 151.3877 59.9990 32.0000 1.9553 1.9565 423.1328 423.4529 0.0474 -1.0000 -1.0000 3046719 1575077417.90 151.3877 59.9990 32.0000 1.9563 1.9575 421.5168 421.8355 0.0475 -1.0000 -1.0000 3046781 1575077418.00 151.4169 59.9990 32.0000 1.9558 1.9570 420.6521 420.9720 0.0477 -1.0000 -1.0000 3047547 1575077418.10 151.4169 59.9990 32.0000 1.9565 1.9577 420.9654 421.2847 0.0478 -1.0000 -1.0000 3047594 1575077418.20 151.4169 59.9990 32.0000 1.9560 1.9572 421.9257 422.2450 0.0475 -1.0000 -1.0000 3047672 1575077418.30 151.4169 59.9990 32.0000 1.9556 1.9568 421.2967 421.6170 0.0477 -1.0000 -1.0000 3047750 1575077418.40 151.4169 59.9990 32.0000 1.9552 1.9565 422.1457 422.4653 0.0475 -1.0000 -1.0000 3047813 1575077418.50 151.4299 59.9990 32.0000 1.9548 1.9561 423.8100 424.1318 0.0477 -1.0000 -1.0000 3047875 1575077418.60 151.4948 59.9990 32.0000 1.9552 1.9564 425.0306 425.3535 0.0477 -1.0000 -1.0000 3047938 1575077418.70 151.4948 59.9990 32.0000 1.9551 1.9563 424.9655 425.2890 0.0478 -1.0000 -1.0000 3048000 1575077418.80 151.4948 59.9990 32.0000 1.9557 1.9569 422.4572 422.7791 0.0478 -1.0000 -1.0000 3048078 1575077418.90 151.4948 59.9990 32.0000 1.9561 1.9573 420.7547 421.0754 0.0478 -1.0000 -1.0000 3048141 1575077419.00 151.4948 59.9990 32.0000 1.9559 1.9571 420.8919 421.2113 0.0475 -1.0000 -1.0000 3048203 1575077419.10 151.4948 59.9990 32.0000 1.9554 1.9566 421.6199 421.9389 0.0475 -1.0000 -1.0000 3048281 1575077419.20 151.4053 59.9990 32.0000 1.9551 1.9564 422.3334 422.6541 0.0477 -1.0000 -1.0000 3048344 1575077419.30 151.4053 59.9990 32.0000 1.9556 1.9569 422.9202 423.2408 0.0476 -1.0000 -1.0000 3048406 1575077419.40 151.4053 59.9990 32.0000 1.9551 1.9563 422.7945 423.1157 0.0477 -1.0000 -1.0000 3048484 1575077419.50 151.4053 59.9990 32.0000 1.9555 1.9567 422.7437 423.0643 0.0475 -1.0000 -1.0000 3048547 1575077419.60 151.4053 59.9990 32.0000 1.9562 1.9574 423.0772 423.3973 0.0475 -1.0000 -1.0000 3048609 1575077419.70 151.4214 59.9993 32.0000 1.9563 1.9575 425.0093 425.3318 0.0476 -1.0000 -1.0000 3048672 1575077419.80 151.4300 59.9995 32.0000 1.9560 1.9572 427.7801 428.1040 0.0476 -1.0000 -1.0000 3048813 1575077419.90 151.4300 59.9995 32.0000 1.9552 1.9564 428.8880 429.2141 0.0477 -1.0000 -1.0000 3048891 1575077420.00 151.4300 59.9995 32.0000 1.9557 1.9569 428.4943 428.8199 0.0476 -1.0000 -1.0000 3048969 1575077420.10 151.4300 59.9995 32.0000 1.9549 1.9561 428.4665 428.7906 0.0475 -1.0000 -1.0000 3049031 1575077420.20 151.4300 59.9995 32.0000 1.9556 1.9568 428.8803 429.2049 0.0475 -1.0000 -1.0000 3049094 1575077420.30 151.3685 59.9995 32.0000 1.9556 1.9568 428.9146 429.2394 0.0475 -1.0000 -1.0000 3049157 1575077420.40 151.3685 59.9995 32.0000 1.9557 1.9569 428.8411 429.1666 0.0477 -1.0000 -1.0000 3049235 1575077420.50 151.3685 59.9995 32.0000 1.9559 1.9572 429.0217 429.3474 0.0477 -1.0000 -1.0000 3049297 1575077420.60 151.3685 59.9995 32.0000 1.9558 1.9570 429.2748 429.6011 0.0477 -1.0000 -1.0000 3049531 1575077420.70 151.3685 59.9995 32.0000 1.9562 1.9574 429.2693 429.5955 0.0478 -1.0000 -1.0000 3049594 1575077420.80 151.5114 59.9995 32.0000 1.9554 1.9567 428.9780 429.3048 0.0477 -1.0000 -1.0000 3049672 1575077420.90 151.5114 59.9995 32.0000 1.9558 1.9570 428.1778 428.5037 0.0478 -1.0000 -1.0000 3049734 1575077421.00 151.5114 59.9995 32.0000 1.9557 1.9569 426.7692 427.0950 0.0479 -1.0000 -1.0000 3049797 1575077421.10 151.5114 59.9995 32.0000 1.9556 1.9568 424.0125 424.3360 0.0480 -1.0000 -1.0000 3050297 1575077421.20 151.5114 59.9995 32.0000 1.9555 1.9568 421.8975 422.2192 0.0478 -1.0000 -1.0000 3050359 1575077421.30 151.5114 59.9995 32.0000 1.9553 1.9565 420.9731 421.2936 0.0478 -1.0000 -1.0000 3050422 1575077421.40 151.4966 59.9995 32.0000 1.9557 1.9569 421.5283 421.8498 0.0478 -1.0000 -1.0000 3050516 1575077421.50 151.4890 59.9995 32.0000 1.9557 1.9569 424.1129 424.4366 0.0479 -1.0000 -1.0000 3050578 1575077421.60 151.4890 59.9995 32.0000 1.9554 1.9567 426.2067 426.5324 0.0480 -1.0000 -1.0000 3050797 1575077421.70 151.4890 59.9995 32.0000 1.9552 1.9565 425.0196 425.3447 0.0480 -1.0000 -1.0000 3050875 1575077421.80 151.4890 59.9995 32.0000 1.9557 1.9569 421.8949 422.2172 0.0479 -1.0000 -1.0000 3050938 1575077421.90 151.4890 59.9995 32.0000 1.9555 1.9567 418.4153 418.7340 0.0478 -1.0000 -1.0000 3051000 1575077422.00 151.5880 59.9995 32.0000 1.9554 1.9566 419.1953 419.5157 0.0480 -1.0000 -1.0000 3051078 1575077422.10 151.5880 59.9995 32.0000 1.9556 1.9568 419.6823 420.0012 0.0476 -1.0000 -1.0000 3051297 1575077422.20 151.5880 59.9995 32.0000 1.9560 1.9573 419.2881 419.6078 0.0479 -1.0000 -1.0000 3051359 1575077422.30 151.5880 59.9995 32.0000 1.9554 1.9566 416.9948 417.3130 0.0478 -1.0000 -1.0000 3051438 1575077422.40 151.5880 59.9995 32.0000 1.9565 1.9577 415.3700 415.6862 0.0478 -1.0000 -1.0000 3051500 1575077422.50 151.5459 59.9995 32.0000 1.9559 1.9571 414.8066 415.1224 0.0477 -1.0000 -1.0000 3051578 1575077422.60 151.4994 59.9995 32.0000 1.9557 1.9569 414.5005 414.8158 0.0477 -1.0000 -1.0000 3051641 1575077422.70 151.4994 59.9995 32.0000 1.9560 1.9572 414.2554 414.5711 0.0478 -1.0000 -1.0000 3051703 1575077422.80 151.4994 59.9995 32.0000 1.9563 1.9575 414.3315 414.6469 0.0477 -1.0000 -1.0000 3051781 1575077422.90 151.4994 59.9995 32.0000 1.9561 1.9573 414.5061 414.8213 0.0478 -1.0000 -1.0000 3051844 1575077423.00 151.4994 59.9995 32.0000 1.9563 1.9575 414.7065 415.0220 0.0477 -1.0000 -1.0000 3051906 1575077423.10 151.6086 59.9995 32.0000 1.9567 1.9579 415.4116 415.7275 0.0477 -1.0000 -1.0000 3052281 1575077423.20 151.6086 59.9995 32.0000 1.9563 1.9575 415.8469 416.1629 0.0477 -1.0000 -1.0000 3052344 1575077423.30 151.6086 59.9995 32.0000 1.9570 1.9583 416.1492 416.4650 0.0476 -1.0000 -1.0000 3052406 1575077423.40 151.6086 59.9995 32.0000 1.9561 1.9574 417.1828 417.5003 0.0478 -1.0000 -1.0000 3052484 1575077423.50 151.6086 59.9995 32.0000 1.9563 1.9576 418.6451 418.9632 0.0477 -1.0000 -1.0000 3052547 1575077423.60 151.6086 59.9995 32.0000 1.9557 1.9569 418.8177 419.1357 0.0476 -1.0000 -1.0000 3052609 1575077423.70 151.4294 59.9995 32.0000 1.9559 1.9571 417.1594 417.4763 0.0477 -1.0000 -1.0000 3053016 1575077423.80 151.4294 59.9995 32.0000 1.9562 1.9574 415.7838 416.0995 0.0476 -1.0000 -1.0000 3053078 1575077423.90 151.4294 59.9995 32.0000 1.9568 1.9580 415.0691 415.3841 0.0477 -1.0000 -1.0000 3053141 1575077424.00 151.4294 59.9995 32.0000 1.9568 1.9581 414.9499 415.2650 0.0476 -1.0000 -1.0000 3053219 1575077424.10 151.4294 59.9995 32.0000 1.9564 1.9576 415.1100 415.4254 0.0476 -1.0000 -1.0000 3053281 1575077424.20 151.5272 59.9995 32.0000 1.9565 1.9577 415.0463 415.3612 0.0476 -1.0000 -1.0000 3053516 1575077424.30 151.5502 59.9995 32.0000 1.9560 1.9572 414.8331 415.1481 0.0476 -1.0000 -1.0000 3053578 1575077424.40 151.5502 59.9995 32.0000 1.9558 1.9571 414.3310 414.6454 0.0476 -1.0000 -1.0000 3053656 1575077424.50 151.5502 59.9995 32.0000 1.9553 1.9565 413.3839 413.6976 0.0475 -1.0000 -1.0000 3053719 1575077424.60 151.5502 59.9995 32.0000 1.9559 1.9572 412.0341 412.3457 0.0474 -1.0000 -1.0000 3053781 1575077424.70 151.5439 59.9995 32.0000 1.9559 1.9571 411.8392 412.1504 0.0474 -1.0000 -1.0000 3053844 1575077424.80 151.4789 59.9998 32.0000 1.9553 1.9565 411.8666 412.1790 0.0476 -1.0000 -1.0000 3053922 1575077424.90 151.4789 59.9998 32.0000 1.9557 1.9569 411.4507 411.7621 0.0475 -1.0000 -1.0000 3053984 1575077425.00 151.4789 59.9998 32.0000 1.9559 1.9572 411.3138 411.6252 0.0475 -1.0000 -1.0000 3054047 1575077425.10 151.4789 59.9998 32.0000 1.9558 1.9570 411.3771 411.6884 0.0475 -1.0000 -1.0000 3054125 1575077425.20 151.4789 59.9998 32.0000 1.9557 1.9569 411.2987 411.6100 0.0474 -1.0000 -1.0000 3054188 1575077425.30 151.4413 59.9998 32.0000 1.9564 1.9576 411.2696 411.5805 0.0475 -1.0000 -1.0000 3054250 1575077425.40 151.4377 59.9998 32.0000 1.9564 1.9576 411.2421 411.5537 0.0475 -1.0000 -1.0000 3054313 1575077425.50 151.4377 59.9998 32.0000 1.9564 1.9576 411.4511 411.7621 0.0474 -1.0000 -1.0000 3054375 1575077425.60 151.4377 59.9998 32.0000 1.9557 1.9569 411.9991 412.3115 0.0477 -1.0000 -1.0000 3054438 1575077425.70 151.4377 59.9998 32.0000 1.9548 1.9561 413.0555 413.3686 0.0475 -1.0000 -1.0000 3054578 1575077425.80 151.4377 59.9998 32.0000 1.9556 1.9568 413.8797 414.1931 0.0475 -1.0000 -1.0000 3054641 1575077425.90 151.4908 59.9998 32.0000 1.9558 1.9571 413.2807 413.5928 0.0473 -1.0000 -1.0000 3054703 1575077426.00 151.4908 59.9998 32.0000 1.9561 1.9573 412.2549 412.5662 0.0474 -1.0000 -1.0000 3054781 1575077426.10 151.4908 59.9998 32.0000 1.9566 1.9578 412.2724 412.5839 0.0474 -1.0000 -1.0000 3054844 1575077426.20 151.4908 59.9998 32.0000 1.9563 1.9575 413.6967 414.0095 0.0474 -1.0000 -1.0000 3055625 1575077426.30 151.4908 59.9998 32.0000 1.9558 1.9570 413.9482 414.2605 0.0473 -1.0000 -1.0000 3055703 1575077426.40 151.4908 59.9998 32.0000 1.9554 1.9566 414.1540 414.4662 0.0473 -1.0000 -1.0000 3055766 1575077426.50 151.4504 59.9998 32.0000 1.9557 1.9569 414.6249 414.9377 0.0474 -1.0000 -1.0000 3055828 1575077426.60 151.4504 59.9998 32.0000 1.9558 1.9570 414.6504 414.9633 0.0474 -1.0000 -1.0000 3055891 1575077426.70 151.4504 59.9998 32.0000 1.9557 1.9569 414.0485 414.3610 0.0474 -1.0000 -1.0000 3055953 1575077426.80 151.4504 59.9998 32.0000 1.9562 1.9574 414.2695 414.5821 0.0473 -1.0000 -1.0000 3056031 1575077426.90 151.4504 59.9998 32.0000 1.9562 1.9574 415.0822 415.3955 0.0474 -1.0000 -1.0000 3056094 1575077427.00 151.4397 59.9998 32.0000 1.9562 1.9574 415.9479 416.2626 0.0475 -1.0000 -1.0000 3056156 1575077427.10 151.4316 59.9998 32.0000 1.9563 1.9575 416.0558 416.3698 0.0474 -1.0000 -1.0000 3056234 1575077427.20 151.4316 59.9998 32.0000 1.9549 1.9561 416.1254 416.4395 0.0473 -1.0000 -1.0000 3056297 1575077427.30 151.4316 59.9998 32.0000 1.9555 1.9567 417.0877 417.4017 0.0473 -1.0000 -1.0000 3056359 1575077427.40 151.4316 59.9998 32.0000 1.9561 1.9573 418.4356 418.7510 0.0474 -1.0000 -1.0000 3056422 1575077427.50 151.4316 59.9998 32.0000 1.9561 1.9573 418.8050 419.1221 0.0474 -1.0000 -1.0000 3056484 1575077427.60 151.4859 59.9998 32.0000 1.9562 1.9574 418.7187 419.0357 0.0476 -1.0000 -1.0000 3056547 1575077427.70 151.4859 59.9998 32.0000 1.9561 1.9573 418.7555 419.0720 0.0474 -1.0000 -1.0000 3056625 1575077427.80 151.4859 59.9998 32.0000 1.9564 1.9576 418.8658 419.1827 0.0475 -1.0000 -1.0000 3057298 1575077427.90 151.4859 59.9998 32.0000 1.9560 1.9572 418.9373 419.2541 0.0474 -1.0000 -1.0000 3057360 1575077428.00 151.4859 59.9998 32.0000 1.9558 1.9570 418.4805 418.7968 0.0474 -1.0000 -1.0000 3057438 1575077428.10 151.4819 59.9998 32.0000 1.9558 1.9570 418.6995 419.0152 0.0474 -1.0000 -1.0000 3057501 1575077428.20 151.4865 59.9998 32.0000 1.9556 1.9568 419.2024 419.5192 0.0474 -1.0000 -1.0000 3057563 1575077428.30 151.4865 59.9998 32.0000 1.9555 1.9567 418.6948 419.0115 0.0475 -1.0000 -1.0000 3057641 1575077428.40 151.4865 59.9998 32.0000 1.9560 1.9572 417.4971 417.8124 0.0475 -1.0000 -1.0000 3057704 1575077428.50 151.4865 59.9998 32.0000 1.9561 1.9574 417.2205 417.5368 0.0475 -1.0000 -1.0000 3057782 1575077428.60 151.4865 59.9998 32.0000 1.9566 1.9578 416.9223 417.2380 0.0476 -1.0000 -1.0000 3057845 1575077428.70 151.4865 59.9998 32.0000 1.9570 1.9582 416.8062 417.1219 0.0474 -1.0000 -1.0000 3057907 1575077428.80 151.3896 59.9998 32.0000 1.9569 1.9581 417.4599 417.7749 0.0474 -1.0000 -1.0000 3058048 1575077428.90 151.3896 59.9998 32.0000 1.9560 1.9572 417.6667 417.9834 0.0476 -1.0000 -1.0000 3058110 1575077429.00 151.3896 59.9998 32.0000 1.9548 1.9560 416.8404 417.1541 0.0472 -1.0000 -1.0000 3058173 1575077429.10 151.3896 59.9998 32.0000 1.9552 1.9564 416.3962 416.7104 0.0475 -1.0000 -1.0000 3058235 1575077429.20 151.3896 59.9998 32.0000 1.9551 1.9563 416.6590 416.9741 0.0474 -1.0000 -1.0000 3058298 1575077429.30 151.3801 59.9999 32.0000 1.9561 1.9573 416.6273 416.9418 0.0474 -1.0000 -1.0000 3058376 1575077429.40 151.3736 60.0000 32.0000 1.9569 1.9582 417.1421 417.4571 0.0474 -1.0000 -1.0000 3058439 1575077429.50 151.3736 60.0000 32.0000 1.9559 1.9571 417.9799 418.2954 0.0473 -1.0000 -1.0000 3058501 1575077429.60 151.3736 60.0000 32.0000 1.9557 1.9569 418.2490 418.5645 0.0473 -1.0000 -1.0000 3058564 1575077429.70 151.3736 60.0000 32.0000 1.9555 1.9567 417.0042 417.3180 0.0473 -1.0000 -1.0000 3058642 1575077429.80 151.3736 60.0000 32.0000 1.9556 1.9568 414.8563 415.1694 0.0473 -1.0000 -1.0000 3058704 1575077429.90 151.3736 60.0000 32.0000 1.9556 1.9568 413.8258 414.1377 0.0473 -1.0000 -1.0000 3058767 1575077430.00 151.3736 60.0000 32.0000 1.9564 1.9576 413.6486 413.9602 0.0473 -1.0000 -1.0000 3058845 1575077430.10 151.3736 60.0000 32.0000 1.9560 1.9572 413.2871 413.5990 0.0473 -1.0000 -1.0000 3058907 1575077430.20 151.3736 60.0000 32.0000 1.9559 1.9571 413.0170 413.3287 0.0474 -1.0000 -1.0000 3058969 1575077430.30 151.3736 60.0000 32.0000 1.9556 1.9568 412.5398 412.8503 0.0472 -1.0000 -1.0000 3059392 1575077430.40 151.3736 60.0000 32.0000 1.9552 1.9564 412.7326 413.0439 0.0473 -1.0000 -1.0000 3059454 1575077430.50 151.4615 60.0000 32.0000 1.9553 1.9566 412.8488 413.1598 0.0472 -1.0000 -1.0000 3059516 1575077430.60 151.4651 60.0000 32.0000 1.9554 1.9566 413.2815 413.5925 0.0472 -1.0000 -1.0000 3059579 1575077430.70 151.4651 60.0000 32.0000 1.9552 1.9564 413.5469 413.8591 0.0473 -1.0000 -1.0000 3059641 1575077430.80 151.4651 60.0000 32.0000 1.9560 1.9572 414.4583 414.7701 0.0472 -1.0000 -1.0000 3059829 1575077430.90 151.4651 60.0000 32.0000 1.9558 1.9570 414.2595 414.5719 0.0473 -1.0000 -1.0000 3059891 1575077431.00 151.4651 60.0000 32.0000 1.9566 1.9578 413.8309 414.1410 0.0470 -1.0000 -1.0000 3059954 1575077431.10 151.4097 60.0000 32.0000 1.9560 1.9572 413.3543 413.6652 0.0472 -1.0000 -1.0000 3100032 1575077431.20 151.4097 60.0000 32.0000 1.9559 1.9571 413.2928 413.6038 0.0472 -1.0000 -1.0000 3100094 1575077431.30 151.4097 60.0000 32.0000 1.9553 1.9565 414.0123 414.3238 0.0472 -1.0000 -1.0000 3100157 1575077431.40 151.4097 60.0000 32.0000 1.9553 1.9565 414.2005 414.5125 0.0472 -1.0000 -1.0000 3100345 1575077431.50 151.4097 60.0000 32.0000 1.9553 1.9565 413.8456 414.1572 0.0473 -1.0000 -1.0000 3100407 1575077431.60 151.4097 60.0000 32.0000 1.9559 1.9571 413.3643 413.6753 0.0471 -1.0000 -1.0000 3100469 1575077431.70 151.5358 60.0000 32.0000 1.9557 1.9569 413.1104 413.4207 0.0471 -1.0000 -1.0000 3100548 1575077431.80 151.5358 60.0000 32.0000 1.9556 1.9568 413.6867 413.9972 0.0472 -1.0000 -1.0000 3100610 1575077431.90 151.5358 60.0000 32.0000 1.9561 1.9573 415.2623 415.5748 0.0472 -1.0000 -1.0000 3100813 1575077432.00 151.5358 60.0000 32.0000 1.9556 1.9568 416.2543 416.5673 0.0472 -1.0000 -1.0000 3100876 1575077432.10 151.5295 60.0000 32.0000 1.9557 1.9569 414.4595 414.7716 0.0472 -1.0000 -1.0000 3100938 1575077432.20 151.5177 60.0000 32.0000 1.9557 1.9569 414.0183 414.3299 0.0473 -1.0000 -1.0000 3101001 1575077432.30 151.5177 60.0000 32.0000 1.9559 1.9571 415.2136 415.5262 0.0472 -1.0000 -1.0000 3101079 1575077432.40 151.5177 60.0000 32.0000 1.9565 1.9577 415.1050 415.4176 0.0473 -1.0000 -1.0000 3101548 1575077432.50 151.5177 60.0000 32.0000 1.9579 1.9591 415.4717 415.7840 0.0471 -1.0000 -1.0000 3101626 1575077432.60 151.5177 60.0000 32.0000 1.9568 1.9580 416.0688 416.3813 0.0472 -1.0000 -1.0000 3101688 1575077432.70 151.5125 60.0000 32.0000 1.9564 1.9576 415.9632 416.2760 0.0472 -1.0000 -1.0000 3101751 1575077432.80 151.5117 60.0000 32.0000 1.9552 1.9564 416.1919 416.5053 0.0473 -1.0000 -1.0000 3101829 1575077432.90 151.5117 60.0000 32.0000 1.9556 1.9568 416.9149 417.2290 0.0473 -1.0000 -1.0000 3102063 1575077433.00 151.5117 60.0000 32.0000 1.9552 1.9564 418.4518 418.7665 0.0472 -1.0000 -1.0000 3102126 1575077433.10 151.5117 60.0000 32.0000 1.9555 1.9567 418.5119 418.8265 0.0471 -1.0000 -1.0000 3102188 1575077433.20 151.5117 60.0000 32.0000 1.9558 1.9570 418.4039 418.7183 0.0472 -1.0000 -1.0000 3102251 1575077433.30 151.4580 60.0000 32.0000 1.9562 1.9574 418.5059 418.8213 0.0473 -1.0000 -1.0000 3102313 1575077433.40 151.4580 60.0000 32.0000 1.9559 1.9571 418.5253 418.8406 0.0472 -1.0000 -1.0000 3102657 1575077433.50 151.4580 60.0000 32.0000 1.9557 1.9570 418.5319 418.8467 0.0472 -1.0000 -1.0000 3102719 1575077433.60 151.4580 60.0000 32.0000 1.9556 1.9568 419.4173 419.7332 0.0472 -1.0000 -1.0000 3102782 1575077433.70 151.4580 60.0000 32.0000 1.9553 1.9565 419.5571 419.8734 0.0473 -1.0000 -1.0000 3102860 1575077433.80 151.4580 60.0000 32.0000 1.9557 1.9569 418.2254 418.5417 0.0474 -1.0000 -1.0000 3102923 1575077433.90 151.5078 60.0000 32.0000 1.9567 1.9579 417.5557 417.8707 0.0473 -1.0000 -1.0000 3103016 1575077434.00 151.5078 60.0000 32.0000 1.9561 1.9573 417.4589 417.7740 0.0475 -1.0000 -1.0000 3103095 1575077434.10 151.5078 60.0000 32.0000 1.9553 1.9565 417.4597 417.7740 0.0472 -1.0000 -1.0000 3103157 1575077434.20 151.5078 60.0000 32.0000 1.9549 1.9562 418.7090 419.0248 0.0473 -1.0000 -1.0000 3103219 1575077434.30 151.5078 60.0000 32.0000 1.9551 1.9563 419.4671 419.7832 0.0473 -1.0000 -1.0000 3103298 1575077434.40 151.5309 60.0000 32.0000 1.9551 1.9563 420.1344 420.4521 0.0475 -1.0000 -1.0000 3103579 1575077434.50 151.5309 60.0000 32.0000 1.9563 1.9575 420.4160 420.7334 0.0474 -1.0000 -1.0000 3103641 1575077434.60 151.5309 60.0000 32.0000 1.9553 1.9565 419.5188 419.8360 0.0475 -1.0000 -1.0000 3103704 1575077434.70 151.5309 60.0000 32.0000 1.9559 1.9571 419.6894 420.0074 0.0475 -1.0000 -1.0000 3103766 1575077434.80 151.5309 60.0000 32.0000 1.9561 1.9573 420.1945 420.5115 0.0474 -1.0000 -1.0000 3103845 1575077434.90 151.5302 60.0001 32.0000 1.9555 1.9568 420.2123 420.5301 0.0475 -1.0000 -1.0000 3104282 1575077435.00 151.5270 60.0007 32.0000 1.9560 1.9573 420.7852 421.1034 0.0474 -1.0000 -1.0000 3104345 1575077435.10 151.5270 60.0007 32.0000 1.9554 1.9566 421.0657 421.3833 0.0474 -1.0000 -1.0000 3104407 1575077435.20 151.5270 60.0007 32.0000 1.9551 1.9563 420.6351 420.9538 0.0476 -1.0000 -1.0000 3104469 1575077435.30 151.5270 60.0007 32.0000 1.9555 1.9567 420.1482 420.4654 0.0473 -1.0000 -1.0000 3104532 1575077435.40 151.5270 60.0007 32.0000 1.9559 1.9571 419.8999 420.2180 0.0475 -1.0000 -1.0000 3104610 1575077435.50 151.5279 60.0007 32.0000 1.9560 1.9572 419.7507 420.0688 0.0476 -1.0000 -1.0000 3104673 1575077435.60 151.5389 60.0007 32.0000 1.9560 1.9572 419.7024 420.0207 0.0475 -1.0000 -1.0000 3104735 1575077435.70 151.5389 60.0007 32.0000 1.9564 1.9577 419.6120 419.9304 0.0475 -1.0000 -1.0000 3104813 1575077435.80 151.5389 60.0007 32.0000 1.9559 1.9571 420.0423 420.3598 0.0474 -1.0000 -1.0000 3104876 1575077435.90 151.5389 60.0007 32.0000 1.9562 1.9574 421.2002 421.5189 0.0475 -1.0000 -1.0000 3104939 1575077436.00 151.5389 60.0007 32.0000 1.9556 1.9569 421.4054 421.7246 0.0475 -1.0000 -1.0000 3105001 1575077436.10 151.5389 60.0007 32.0000 1.9560 1.9572 420.5975 420.9154 0.0474 -1.0000 -1.0000 3105064 1575077436.20 151.5090 60.0007 32.0000 1.9555 1.9567 420.0929 420.4105 0.0474 -1.0000 -1.0000 3105126 1575077436.30 151.5090 60.0007 32.0000 1.9554 1.9566 419.7945 420.1121 0.0474 -1.0000 -1.0000 3105204 1575077436.40 151.5090 60.0007 32.0000 1.9560 1.9572 418.8864 419.2030 0.0474 -1.0000 -1.0000 3105266 1575077436.50 151.5090 60.0007 32.0000 1.9563 1.9575 418.2320 418.5486 0.0476 -1.0000 -1.0000 3105345 1575077436.60 151.5090 60.0007 32.0000 1.9556 1.9569 418.1533 418.4696 0.0475 -1.0000 -1.0000 3105407 1575077436.70 151.5234 60.0007 32.0000 1.9558 1.9570 417.4753 417.7927 0.0475 -1.0000 -1.0000 3105469 1575077436.80 151.5234 60.0007 32.0000 1.9550 1.9563 416.4595 416.7736 0.0474 -1.0000 -1.0000 3105532 1575077436.90 151.5234 60.0007 32.0000 1.9555 1.9567 416.6391 416.9544 0.0475 -1.0000 -1.0000 3105595 1575077437.00 151.5234 60.0007 32.0000 1.9561 1.9573 417.4655 417.7818 0.0475 -1.0000 -1.0000 3106095 1575077437.10 151.5234 60.0007 32.0000 1.9554 1.9566 418.2783 418.5950 0.0475 -1.0000 -1.0000 3106173 1575077437.20 151.5234 60.0007 32.0000 1.9564 1.9576 418.9405 419.2562 0.0472 -1.0000 -1.0000 3106235 1575077437.30 151.6179 60.0007 32.0000 1.9572 1.9584 419.2996 419.6163 0.0473 -1.0000 -1.0000 3106298 1575077437.40 151.6179 60.0007 32.0000 1.9560 1.9572 419.5260 419.8417 0.0472 -1.0000 -1.0000 3106376 1575077437.50 151.6179 60.0007 32.0000 1.9564 1.9576 419.8148 420.1311 0.0473 -1.0000 -1.0000 3106548 1575077437.60 151.6179 60.0007 32.0000 1.9556 1.9568 420.1510 420.4684 0.0474 -1.0000 -1.0000 3106610 1575077437.70 151.6179 60.0007 32.0000 1.9560 1.9572 420.5142 420.8314 0.0473 -1.0000 -1.0000 3106688 1575077437.80 151.5957 60.0007 32.0000 1.9560 1.9572 420.5015 420.8183 0.0472 -1.0000 -1.0000 3106751 1575077437.90 151.4593 60.0007 32.0000 1.9559 1.9571 420.5198 420.8361 0.0472 -1.0000 -1.0000 3106813 1575077438.00 151.4593 60.0007 32.0000 1.9561 1.9573 420.4316 420.7496 0.0474 -1.0000 -1.0000 3107079 1575077438.10 151.4593 60.0007 32.0000 1.9573 1.9585 419.7740 420.0903 0.0473 -1.0000 -1.0000 3107142 1575077438.20 151.4593 60.0007 32.0000 1.9563 1.9576 419.6950 420.0119 0.0473 -1.0000 -1.0000 3107204 1575077438.30 151.4593 60.0007 32.0000 1.9564 1.9576 419.2407 419.5566 0.0473 -1.0000 -1.0000 3107266 1575077438.40 151.5290 60.0007 32.0000 1.9557 1.9569 418.7541 419.0700 0.0473 -1.0000 -1.0000 3107329 1575077438.50 151.5290 60.0007 32.0000 1.9562 1.9574 419.0579 419.3733 0.0473 -1.0000 -1.0000 3107579 1575077438.60 151.5290 60.0007 32.0000 1.9559 1.9571 419.0405 419.3563 0.0473 -1.0000 -1.0000 3107641 1575077438.70 151.5290 60.0007 32.0000 1.9557 1.9569 418.8073 419.1227 0.0473 -1.0000 -1.0000 3107704 1575077438.80 151.5290 60.0007 32.0000 1.9560 1.9572 418.8930 419.2103 0.0474 -1.0000 -1.0000 3107782 1575077438.90 151.4980 60.0007 32.0000 1.9554 1.9566 418.9335 419.2499 0.0474 -1.0000 -1.0000 3107845 1575077439.00 151.4305 60.0007 32.0000 1.9556 1.9568 418.0721 418.3874 0.0473 -1.0000 -1.0000 3108266 1575077439.10 151.4305 60.0007 32.0000 1.9558 1.9570 417.0519 417.3669 0.0473 -1.0000 -1.0000 3108345 1575077439.20 151.4305 60.0007 32.0000 1.9554 1.9566 417.7005 418.0156 0.0474 -1.0000 -1.0000 3108407 1575077439.30 151.4305 60.0007 32.0000 1.9559 1.9571 418.8074 419.1233 0.0473 -1.0000 -1.0000 3108469 1575077439.40 151.4305 60.0007 32.0000 1.9563 1.9575 418.7402 419.0570 0.0474 -1.0000 -1.0000 3108548 1575077439.50 151.5155 60.0007 32.0000 1.9562 1.9574 417.7842 418.0995 0.0474 -1.0000 -1.0000 3108766 1575077439.60 151.5155 60.0007 32.0000 1.9565 1.9578 417.6488 417.9636 0.0473 -1.0000 -1.0000 3108829 1575077439.70 151.5155 60.0007 32.0000 1.9559 1.9571 418.1206 418.4353 0.0473 -1.0000 -1.0000 3108907 1575077439.80 151.5155 60.0007 32.0000 1.9557 1.9569 418.4993 418.8155 0.0474 -1.0000 -1.0000 3108969 1575077439.90 151.5155 60.0007 32.0000 1.9553 1.9566 418.3230 418.6390 0.0474 -1.0000 -1.0000 3109032 1575077440.00 151.5329 60.0014 32.0000 1.9566 1.9579 417.3127 417.6282 0.0475 -1.0000 -1.0000 3109110 1575077440.10 151.5329 60.0014 32.0000 1.9560 1.9572 416.4570 416.7726 0.0475 -1.0000 -1.0000 3109173 1575077440.20 151.5329 60.0014 32.0000 1.9561 1.9574 416.5010 416.8158 0.0475 -1.0000 -1.0000 3109392 1575077440.30 151.5329 60.0014 32.0000 1.9556 1.9568 417.3718 417.6864 0.0473 -1.0000 -1.0000 3109469 1575077440.40 151.5329 60.0014 32.0000 1.9555 1.9568 418.2929 418.6094 0.0474 -1.0000 -1.0000 3109532 1575077440.50 151.5329 60.0014 32.0000 1.9555 1.9567 418.6391 418.9549 0.0473 -1.0000 -1.0000 3109610 1575077440.60 151.5329 60.0014 32.0000 1.9553 1.9565 418.6280 418.9432 0.0472 -1.0000 -1.0000 3109673 1575077440.70 151.4244 60.0014 32.0000 1.9556 1.9568 418.6014 418.9184 0.0476 -1.0000 -1.0000 3109735 1575077440.80 151.4244 60.0014 32.0000 1.9554 1.9566 418.5066 418.8237 0.0475 -1.0000 -1.0000 3109798 1575077440.90 151.4244 60.0014 32.0000 1.9562 1.9574 418.1284 418.4436 0.0473 -1.0000 -1.0000 3109860 1575077441.00 151.4244 60.0014 32.0000 1.9561 1.9573 418.0812 418.3964 0.0473 -1.0000 -1.0000 3109923 1575077441.10 151.4244 60.0014 32.0000 1.9556 1.9568 418.0077 418.3238 0.0472 -1.0000 -1.0000 3110579 1575077441.20 151.4244 60.0014 32.0000 1.9545 1.9557 418.0192 418.3354 0.0473 -1.0000 -1.0000 3110642 1575077441.30 151.4235 60.0014 32.0000 1.9553 1.9565 418.3216 418.6379 0.0474 -1.0000 -1.0000 3110704 1575077441.40 151.4235 60.0014 32.0000 1.9554 1.9566 418.7536 419.0700 0.0474 -1.0000 -1.0000 3110782 1575077441.50 151.4235 60.0014 32.0000 1.9555 1.9567 418.9405 419.2567 0.0473 -1.0000 -1.0000 3110845 1575077441.60 151.4235 60.0014 32.0000 1.9569 1.9581 419.2487 419.5645 0.0473 -1.0000 -1.0000 3110907 1575077441.70 151.4235 60.0014 32.0000 1.9563 1.9575 419.4509 419.7664 0.0472 -1.0000 -1.0000 3110969 1575077441.80 151.4433 60.0014 32.0000 1.9567 1.9579 419.4021 419.7179 0.0472 -1.0000 -1.0000 3111032 1575077441.90 151.4823 60.0014 32.0000 1.9564 1.9576 418.5438 418.8590 0.0472 -1.0000 -1.0000 3111095 1575077442.00 151.4823 60.0014 32.0000 1.9558 1.9570 418.2114 418.5264 0.0473 -1.0000 -1.0000 3111189 1575077442.10 151.4823 60.0014 32.0000 1.9554 1.9567 418.3740 418.6889 0.0472 -1.0000 -1.0000 3111282 1575077442.20 151.4823 60.0014 32.0000 1.9559 1.9571 418.2691 418.5832 0.0472 -1.0000 -1.0000 3111344 1575077442.30 151.4823 60.0014 32.0000 1.9552 1.9564 418.4480 418.7630 0.0473 -1.0000 -1.0000 3111423 1575077442.40 151.5439 60.0014 32.0000 1.9567 1.9579 418.5612 418.8762 0.0472 -1.0000 -1.0000 3111485 1575077442.50 151.5439 60.0014 32.0000 1.9565 1.9578 419.0505 419.3663 0.0473 -1.0000 -1.0000 3111548 1575077442.60 151.5439 60.0014 32.0000 1.9567 1.9579 419.2183 419.5343 0.0473 -1.0000 -1.0000 3111845 1575077442.70 151.5439 60.0014 32.0000 1.9568 1.9580 419.3050 419.6204 0.0472 -1.0000 -1.0000 3111907 1575077442.80 151.5439 60.0014 32.0000 1.9569 1.9582 419.4570 419.7729 0.0473 -1.0000 -1.0000 3111985 1575077442.90 151.5439 60.0014 32.0000 1.9558 1.9570 419.3692 419.6848 0.0472 -1.0000 -1.0000 3112048 1575077443.00 151.5439 60.0014 32.0000 1.9557 1.9569 419.2326 419.5475 0.0471 -1.0000 -1.0000 3112110 1575077443.10 151.5439 60.0014 32.0000 1.9555 1.9568 419.2021 419.5165 0.0471 -1.0000 -1.0000 3112345 1575077443.20 151.5439 60.0014 32.0000 1.9564 1.9576 418.9606 419.2756 0.0473 -1.0000 -1.0000 3112407 1575077443.30 151.5439 60.0014 32.0000 1.9568 1.9580 419.3796 419.6955 0.0472 -1.0000 -1.0000 3112469 1575077443.40 151.5439 60.0014 32.0000 1.9562 1.9574 419.3859 419.7014 0.0472 -1.0000 -1.0000 3112548 1575077443.50 151.5439 60.0014 32.0000 1.9556 1.9568 419.5612 419.8779 0.0473 -1.0000 -1.0000 3112610 1575077443.60 151.5579 60.0014 32.0000 1.9561 1.9573 419.8384 420.1551 0.0473 -1.0000 -1.0000 3112673 1575077443.70 151.5579 60.0014 32.0000 1.9559 1.9571 419.6656 419.9828 0.0475 -1.0000 -1.0000 3112813 1575077443.80 151.5579 60.0014 32.0000 1.9566 1.9578 419.2521 419.5695 0.0475 -1.0000 -1.0000 3112892 1575077443.90 151.5579 60.0014 32.0000 1.9578 1.9590 419.1423 419.4588 0.0473 -1.0000 -1.0000 3112969 1575077444.00 151.5579 60.0014 32.0000 1.9566 1.9578 419.3444 419.6603 0.0473 -1.0000 -1.0000 3113032 1575077444.10 151.5579 60.0014 32.0000 1.9558 1.9571 419.7513 420.0681 0.0474 -1.0000 -1.0000 3113095 1575077444.20 151.5326 60.0014 32.0000 1.9550 1.9562 419.6848 420.0016 0.0473 -1.0000 -1.0000 3113532 1575077444.30 151.4199 60.0014 32.0000 1.9556 1.9568 417.6190 417.9338 0.0474 -1.0000 -1.0000 3113610 1575077444.40 151.4199 60.0014 32.0000 1.9560 1.9572 415.7499 416.0637 0.0473 -1.0000 -1.0000 3113673 1575077444.50 151.4199 60.0014 32.0000 1.9557 1.9570 416.0058 416.3200 0.0474 -1.0000 -1.0000 3113751 1575077444.60 151.4199 60.0014 32.0000 1.9560 1.9572 416.0144 416.3288 0.0474 -1.0000 -1.0000 3113813 1575077444.70 151.4199 60.0014 32.0000 1.9562 1.9574 415.9901 416.3045 0.0474 -1.0000 -1.0000 3113876 1575077444.80 151.4745 60.0009 32.0000 1.9563 1.9575 415.8003 416.1141 0.0474 -1.0000 -1.0000 3113938 1575077444.90 151.4745 60.0009 32.0000 1.9565 1.9577 414.4518 414.7653 0.0474 -1.0000 -1.0000 3114001 1575077445.00 151.4745 60.0009 32.0000 1.9558 1.9571 414.1236 414.4366 0.0474 -1.0000 -1.0000 3114063 1575077445.10 151.4745 60.0009 32.0000 1.9565 1.9578 414.3322 414.6451 0.0473 -1.0000 -1.0000 3114141 1575077445.20 151.4745 60.0009 32.0000 1.9563 1.9575 414.1610 414.4739 0.0474 -1.0000 -1.0000 3114595 1575077445.30 151.4745 60.0009 32.0000 1.9566 1.9578 414.2724 414.5848 0.0473 -1.0000 -1.0000 3114657 1575077445.40 151.5300 60.0009 32.0000 1.9560 1.9573 414.8932 415.2056 0.0472 -1.0000 -1.0000 3114719 1575077445.50 151.5300 60.0009 32.0000 1.9557 1.9569 414.9721 415.2855 0.0474 -1.0000 -1.0000 3114782 1575077445.60 151.5300 60.0009 32.0000 1.9554 1.9566 414.1423 414.4552 0.0474 -1.0000 -1.0000 3114845 1575077445.70 151.5300 60.0009 32.0000 1.9553 1.9565 413.8063 414.1190 0.0474 -1.0000 -1.0000 3114923 1575077445.80 151.5300 60.0009 32.0000 1.9551 1.9563 413.2129 413.5248 0.0473 -1.0000 -1.0000 3114985 1575077445.90 151.4733 60.0009 32.0000 1.9561 1.9573 412.2523 412.5633 0.0474 -1.0000 -1.0000 3115048 1575077446.00 151.4621 60.0009 32.0000 1.9561 1.9573 411.9084 412.2200 0.0475 -1.0000 -1.0000 3115126 1575077446.10 151.4621 60.0009 32.0000 1.9562 1.9574 411.9328 412.2436 0.0472 -1.0000 -1.0000 3115189 1575077446.20 151.4621 60.0009 32.0000 1.9558 1.9570 411.7716 412.0825 0.0473 -1.0000 -1.0000 3115313 1575077446.30 151.4621 60.0009 32.0000 1.9547 1.9559 411.7822 412.0920 0.0472 -1.0000 -1.0000 3115392 1575077446.40 151.4621 60.0009 32.0000 1.9557 1.9569 411.4372 411.7471 0.0473 -1.0000 -1.0000 3115454 1575077446.50 151.5504 60.0009 32.0000 1.9554 1.9566 411.3952 411.7060 0.0474 -1.0000 -1.0000 3115516 1575077446.60 151.5504 60.0009 32.0000 1.9554 1.9566 411.6723 411.9829 0.0474 -1.0000 -1.0000 3115595 1575077446.70 151.5504 60.0009 32.0000 1.9557 1.9569 411.9592 412.2697 0.0472 -1.0000 -1.0000 3115657 1575077446.80 151.5504 60.0009 32.0000 1.9559 1.9572 412.0515 412.3614 0.0472 -1.0000 -1.0000 3115845 1575077446.90 151.5504 60.0009 32.0000 1.9554 1.9567 411.8804 412.1906 0.0473 -1.0000 -1.0000 3115907 1575077447.00 151.5504 60.0009 32.0000 1.9550 1.9562 411.7365 412.0471 0.0473 -1.0000 -1.0000 3115969 1575077447.10 151.5504 60.0009 32.0000 1.9554 1.9566 411.7275 412.0384 0.0474 -1.0000 -1.0000 3116032 1575077447.20 151.5504 60.0009 32.0000 1.9556 1.9568 411.6040 411.9146 0.0474 -1.0000 -1.0000 3116095 1575077447.30 151.5504 60.0009 32.0000 1.9560 1.9572 411.5554 411.8661 0.0473 -1.0000 -1.0000 3116298 1575077447.40 151.5504 60.0009 32.0000 1.9560 1.9572 411.6034 411.9137 0.0473 -1.0000 -1.0000 3116360 1575077447.50 151.5504 60.0009 32.0000 1.9562 1.9574 411.7472 412.0568 0.0472 -1.0000 -1.0000 3116423 1575077447.60 151.4779 60.0009 32.0000 1.9562 1.9575 412.2122 412.5225 0.0472 -1.0000 -1.0000 3116485 1575077447.70 151.4779 60.0009 32.0000 1.9562 1.9574 412.6449 412.9562 0.0474 -1.0000 -1.0000 3116563 1575077447.80 151.4779 60.0009 32.0000 1.9561 1.9573 414.4664 414.7797 0.0474 -1.0000 -1.0000 3116969 1575077447.90 151.4779 60.0009 32.0000 1.9553 1.9565 417.2969 417.6116 0.0473 -1.0000 -1.0000 3117032 1575077448.00 151.4779 60.0009 32.0000 1.9556 1.9568 419.7302 420.0464 0.0472 -1.0000 -1.0000 3117111 1575077448.10 151.5576 60.0009 32.0000 1.9555 1.9567 418.9558 419.2710 0.0472 -1.0000 -1.0000 3117173 1575077448.20 151.5693 60.0009 32.0000 1.9562 1.9574 417.9776 418.2930 0.0474 -1.0000 -1.0000 3117236 1575077448.30 151.5693 60.0009 32.0000 1.9567 1.9579 421.8238 422.1420 0.0472 -1.0000 -1.0000 3117861 1575077448.40 151.5693 60.0009 32.0000 1.9558 1.9570 424.9095 425.2298 0.0474 -1.0000 -1.0000 3117923 1575077448.50 151.5693 60.0009 32.0000 1.9552 1.9564 425.6336 425.9549 0.0473 -1.0000 -1.0000 3118002 1575077448.60 151.5693 60.0009 32.0000 1.9543 1.9555 424.9738 425.2942 0.0473 -1.0000 -1.0000 3118064 1575077448.70 151.4239 60.0009 32.0000 1.9557 1.9569 423.3856 423.7049 0.0474 -1.0000 -1.0000 3118127 1575077448.80 151.4239 60.0009 32.0000 1.9554 1.9567 420.9762 421.2943 0.0474 -1.0000 -1.0000 3118205 1575077448.90 151.4239 60.0009 32.0000 1.9562 1.9575 419.1749 419.4919 0.0475 -1.0000 -1.0000 3118267 1575077449.00 151.4239 60.0009 32.0000 1.9560 1.9573 417.8272 418.1434 0.0475 -1.0000 -1.0000 3118330 1575077449.10 151.4239 60.0009 32.0000 1.9556 1.9568 419.0968 419.4137 0.0475 -1.0000 -1.0000 3118392 1575077449.20 151.4577 60.0009 32.0000 1.9552 1.9564 422.0602 422.3797 0.0475 -1.0000 -1.0000 3118455 1575077449.30 151.4758 60.0009 32.0000 1.9558 1.9570 422.9859 423.3064 0.0475 -1.0000 -1.0000 3118517 1575077449.40 151.4758 60.0009 32.0000 1.9562 1.9574 424.4850 424.8069 0.0476 -1.0000 -1.0000 3118596 1575077449.50 151.4758 60.0009 32.0000 1.9564 1.9576 427.9495 428.2748 0.0477 -1.0000 -1.0000 3118658 1575077449.60 151.4758 60.0009 32.0000 1.9566 1.9579 429.7411 430.0672 0.0476 -1.0000 -1.0000 3118720 1575077449.70 151.4758 60.0009 32.0000 1.9565 1.9577 425.3724 425.6945 0.0475 -1.0000 -1.0000 3118798 1575077449.80 151.5056 60.0004 32.0000 1.9569 1.9582 420.5847 420.9039 0.0477 -1.0000 -1.0000 3118861 1575077449.90 151.5094 60.0003 32.0000 1.9561 1.9574 420.1728 420.4913 0.0476 -1.0000 -1.0000 3118923 1575077450.00 151.5094 60.0003 32.0000 1.9573 1.9585 421.9680 422.2885 0.0476 -1.0000 -1.0000 3118986 1575077450.10 151.5094 60.0003 32.0000 1.9557 1.9570 423.3141 423.6358 0.0477 -1.0000 -1.0000 3119049 1575077450.20 151.5094 60.0003 32.0000 1.9559 1.9571 421.2465 421.5662 0.0476 -1.0000 -1.0000 3119111 1575077450.30 151.5094 60.0003 32.0000 1.9553 1.9565 418.0262 418.3436 0.0477 -1.0000 -1.0000 3119189 1575077450.40 151.5094 60.0003 32.0000 1.9566 1.9578 416.9284 417.2458 0.0478 -1.0000 -1.0000 3119252 1575077450.50 151.5094 60.0003 32.0000 1.9566 1.9578 417.6409 417.9576 0.0476 -1.0000 -1.0000 3119330 1575077450.60 151.4566 60.0003 32.0000 1.9563 1.9576 416.8898 417.2074 0.0477 -1.0000 -1.0000 3119392 1575077450.70 151.4566 60.0003 32.0000 1.9557 1.9570 414.9351 415.2498 0.0476 -1.0000 -1.0000 3119455 1575077450.80 151.4566 60.0003 32.0000 1.9557 1.9569 414.0273 414.3417 0.0476 -1.0000 -1.0000 3119580 1575077450.90 151.4566 60.0003 32.0000 1.9558 1.9571 413.6539 413.9667 0.0475 -1.0000 -1.0000 3119642 1575077451.00 151.4566 60.0003 32.0000 1.9557 1.9570 413.6894 414.0034 0.0476 -1.0000 -1.0000 3119720 1575077451.10 151.5226 60.0003 32.0000 1.9553 1.9565 413.8581 414.1715 0.0475 -1.0000 -1.0000 3119783 1575077451.20 151.5226 60.0003 32.0000 1.9556 1.9568 413.7063 414.0196 0.0475 -1.0000 -1.0000 3119845 1575077451.30 151.5226 60.0003 32.0000 1.9560 1.9572 414.0884 414.4023 0.0475 -1.0000 -1.0000 3119908 1575077451.40 151.5226 60.0003 32.0000 1.9566 1.9579 415.2191 415.5329 0.0474 -1.0000 -1.0000 3120580 1575077451.50 151.5226 60.0003 32.0000 1.9564 1.9577 416.2213 416.5354 0.0474 -1.0000 -1.0000 3120642 1575077451.60 151.5462 60.0003 32.0000 1.9557 1.9569 416.2685 416.5831 0.0474 -1.0000 -1.0000 3120705 1575077451.70 151.5662 60.0003 32.0000 1.9556 1.9568 415.7950 416.1092 0.0474 -1.0000 -1.0000 3120783 1575077451.80 151.5662 60.0003 32.0000 1.9560 1.9572 415.0381 415.3513 0.0473 -1.0000 -1.0000 3120846 1575077451.90 151.5662 60.0003 32.0000 1.9556 1.9568 416.4548 416.7685 0.0472 -1.0000 -1.0000 3120908 1575077452.00 151.5662 60.0003 32.0000 1.9553 1.9565 418.2478 418.5627 0.0472 -1.0000 -1.0000 3120986 1575077452.10 151.5662 60.0003 32.0000 1.9563 1.9575 418.6487 418.9647 0.0474 -1.0000 -1.0000 3121049 1575077452.20 151.4342 60.0003 32.0000 1.9564 1.9576 418.1609 418.4771 0.0474 -1.0000 -1.0000 3121111 1575077452.30 151.4342 60.0003 32.0000 1.9560 1.9572 417.5532 417.8681 0.0473 -1.0000 -1.0000 3121173 1575077452.40 151.4342 60.0003 32.0000 1.9564 1.9576 417.6068 417.9219 0.0474 -1.0000 -1.0000 3121314 1575077452.50 151.4342 60.0003 32.0000 1.9554 1.9567 417.4460 417.7613 0.0474 -1.0000 -1.0000 3121392 1575077452.60 151.4342 60.0003 32.0000 1.9555 1.9567 416.4566 416.7706 0.0473 -1.0000 -1.0000 3121455 1575077452.70 151.5592 60.0003 32.0000 1.9553 1.9565 417.2260 417.5406 0.0473 -1.0000 -1.0000 3121517 1575077452.80 151.5592 60.0003 32.0000 1.9559 1.9571 419.3268 419.6419 0.0472 -1.0000 -1.0000 3121580 1575077452.90 151.5592 60.0003 32.0000 1.9567 1.9579 419.8162 420.1327 0.0472 -1.0000 -1.0000 3121814 1575077453.00 151.5592 60.0003 32.0000 1.9563 1.9575 419.5697 419.8849 0.0471 -1.0000 -1.0000 3121877 1575077453.10 151.5592 60.0003 32.0000 1.9560 1.9572 418.6441 418.9597 0.0473 -1.0000 -1.0000 3121955 1575077453.20 151.5573 60.0003 32.0000 1.9557 1.9569 417.6713 417.9859 0.0473 -1.0000 -1.0000 3122017 1575077453.30 151.5349 60.0003 32.0000 1.9567 1.9579 414.9777 415.2905 0.0473 -1.0000 -1.0000 3122080 1575077453.40 151.5349 60.0003 32.0000 1.9565 1.9577 414.1505 414.4622 0.0472 -1.0000 -1.0000 3122314 1575077453.50 151.5349 60.0003 32.0000 1.9556 1.9568 414.8116 415.1241 0.0473 -1.0000 -1.0000 3122377 1575077453.60 151.5349 60.0003 32.0000 1.9553 1.9565 415.7539 416.0674 0.0473 -1.0000 -1.0000 3122439 1575077453.70 151.5349 60.0003 32.0000 1.9561 1.9573 415.7459 416.0595 0.0473 -1.0000 -1.0000 3122517 1575077453.80 151.5349 60.0003 32.0000 1.9567 1.9579 414.8909 415.2036 0.0473 -1.0000 -1.0000 3122580 1575077453.90 151.3846 60.0003 32.0000 1.9565 1.9577 413.3351 413.6471 0.0474 -1.0000 -1.0000 3122798 1575077454.00 151.3774 60.0003 32.0000 1.9555 1.9567 412.6555 412.9677 0.0475 -1.0000 -1.0000 3122877 1575077454.10 151.3774 60.0003 32.0000 1.9553 1.9565 412.8650 413.1767 0.0474 -1.0000 -1.0000 3122939 1575077454.20 151.3774 60.0003 32.0000 1.9549 1.9561 412.9660 413.2787 0.0475 -1.0000 -1.0000 3123002 1575077454.30 151.3774 60.0003 32.0000 1.9553 1.9565 413.0992 413.4126 0.0476 -1.0000 -1.0000 3123080 1575077454.40 151.3962 60.0003 32.0000 1.9553 1.9565 413.7927 414.1056 0.0475 -1.0000 -1.0000 3123346 1575077454.50 151.5929 60.0003 32.0000 1.9564 1.9576 415.6067 415.9212 0.0475 -1.0000 -1.0000 3123423 1575077454.60 151.5929 60.0003 32.0000 1.9569 1.9581 415.7353 416.0496 0.0474 -1.0000 -1.0000 3123486 1575077454.70 151.5929 60.0003 32.0000 1.9562 1.9575 415.3112 415.6253 0.0474 -1.0000 -1.0000 3123548 1575077454.80 151.5929 60.0003 32.0000 1.9560 1.9572 416.0201 416.3342 0.0474 -1.0000 -1.0000 3123627 1575077454.90 151.5929 60.0003 32.0000 1.9550 1.9562 418.6679 418.9847 0.0475 -1.0000 -1.0000 3124048 1575077455.00 151.4571 60.0001 32.0000 1.9550 1.9562 421.4744 421.7931 0.0474 -1.0000 -1.0000 3124111 1575077455.10 151.4571 60.0001 32.0000 1.9557 1.9569 422.5026 422.8216 0.0475 -1.0000 -1.0000 3124189 1575077455.20 151.4571 60.0001 32.0000 1.9553 1.9566 423.2520 423.5729 0.0476 -1.0000 -1.0000 3124252 1575077455.30 151.4571 60.0001 32.0000 1.9556 1.9568 424.8056 425.1269 0.0474 -1.0000 -1.0000 3124314 1575077455.40 151.4571 60.0001 32.0000 1.9557 1.9569 425.1010 425.4224 0.0475 -1.0000 -1.0000 3124392 1575077455.50 151.4571 60.0001 32.0000 1.9557 1.9569 426.5996 426.9227 0.0475 -1.0000 -1.0000 3124564 1575077455.60 151.4571 60.0001 32.0000 1.9556 1.9568 426.9554 427.2783 0.0475 -1.0000 -1.0000 3124627 1575077455.70 151.4571 60.0001 32.0000 1.9556 1.9568 426.3942 426.7173 0.0476 -1.0000 -1.0000 3124705 1575077455.80 151.4571 60.0001 32.0000 1.9556 1.9569 426.7770 427.1009 0.0476 -1.0000 -1.0000 3124767 1575077455.90 151.4571 60.0001 32.0000 1.9565 1.9577 425.7306 426.0534 0.0476 -1.0000 -1.0000 3124830 1575077456.00 151.4571 60.0001 32.0000 1.9558 1.9570 425.0467 425.3691 0.0476 -1.0000 -1.0000 3124892 1575077456.10 151.5268 60.0001 32.0000 1.9563 1.9575 424.7796 425.1034 0.0478 -1.0000 -1.0000 3124955 1575077456.20 151.3656 60.0001 32.0000 1.9555 1.9567 423.9402 424.2633 0.0478 -1.0000 -1.0000 3125033 1575077456.30 151.3656 60.0001 32.0000 1.9558 1.9570 425.4004 425.7239 0.0477 -1.0000 -1.0000 3125111 1575077456.40 151.3656 60.0001 32.0000 1.9558 1.9570 427.3569 427.6827 0.0478 -1.0000 -1.0000 3125173 1575077456.50 151.3656 60.0001 32.0000 1.9557 1.9569 428.3126 428.6387 0.0478 -1.0000 -1.0000 3125314 1575077456.60 151.4357 60.0001 32.0000 1.9553 1.9566 428.9422 429.2674 0.0475 -1.0000 -1.0000 3125377 1575077456.70 151.4512 60.0001 32.0000 1.9561 1.9573 428.7314 429.0576 0.0478 -1.0000 -1.0000 3125455 1575077456.80 151.4512 60.0001 32.0000 1.9562 1.9574 428.6561 428.9833 0.0479 -1.0000 -1.0000 3125533 1575077456.90 151.4512 60.0001 32.0000 1.9560 1.9573 429.7958 430.1239 0.0478 -1.0000 -1.0000 3125595 1575077457.00 151.4512 60.0001 32.0000 1.9564 1.9576 430.3485 430.6772 0.0480 -1.0000 -1.0000 3125814 1575077457.10 151.4512 60.0001 32.0000 1.9559 1.9571 430.1003 430.4289 0.0480 -1.0000 -1.0000 3125892 1575077457.20 151.4218 60.0001 32.0000 1.9553 1.9565 429.4105 429.7395 0.0481 -1.0000 -1.0000 3125955 1575077457.30 151.4218 60.0001 32.0000 1.9549 1.9562 429.2127 429.5418 0.0481 -1.0000 -1.0000 3126017 1575077457.40 151.4218 60.0001 32.0000 1.9560 1.9573 428.9117 429.2405 0.0481 -1.0000 -1.0000 3126095 1575077457.50 151.4218 60.0001 32.0000 1.9556 1.9568 427.5028 427.8307 0.0481 -1.0000 -1.0000 3126330 1575077457.60 151.4218 60.0001 32.0000 1.9557 1.9570 426.3227 426.6490 0.0481 -1.0000 -1.0000 3126392 1575077457.70 151.3964 60.0001 32.0000 1.9565 1.9578 426.0641 426.3910 0.0482 -1.0000 -1.0000 3126470 1575077457.80 151.3964 60.0001 32.0000 1.9564 1.9576 426.0719 426.3994 0.0482 -1.0000 -1.0000 3126533 1575077457.90 151.3964 60.0001 32.0000 1.9554 1.9566 426.2904 426.6171 0.0480 -1.0000 -1.0000 3126595 1575077458.00 151.3964 60.0001 32.0000 1.9546 1.9558 427.9398 428.2681 0.0481 -1.0000 -1.0000 3127580 1575077458.10 151.3964 60.0001 32.0000 1.9551 1.9563 429.8779 430.2074 0.0481 -1.0000 -1.0000 3127642 1575077458.20 151.4028 60.0001 32.0000 1.9556 1.9568 429.8954 430.2243 0.0480 -1.0000 -1.0000 3127705 1575077458.30 151.4185 60.0001 32.0000 1.9558 1.9570 427.3121 427.6395 0.0482 -1.0000 -1.0000 3127783 1575077458.40 151.4185 60.0001 32.0000 1.9557 1.9569 425.5868 425.9132 0.0480 -1.0000 -1.0000 3127845 1575077458.50 151.4185 60.0001 32.0000 1.9561 1.9574 425.3616 425.6866 0.0480 -1.0000 -1.0000 3127908 1575077458.60 151.4185 60.0001 32.0000 1.9560 1.9573 425.7189 426.0455 0.0481 -1.0000 -1.0000 3127970 1575077458.70 151.4185 60.0001 32.0000 1.9558 1.9570 426.1721 426.4980 0.0480 -1.0000 -1.0000 3128033 1575077458.80 151.4026 60.0001 32.0000 1.9551 1.9563 426.8066 427.1338 0.0480 -1.0000 -1.0000 3128111 1575077458.90 151.4026 60.0001 32.0000 1.9556 1.9569 426.8901 427.2172 0.0481 -1.0000 -1.0000 3128173 1575077459.00 151.4026 60.0001 32.0000 1.9551 1.9563 426.8626 427.1895 0.0481 -1.0000 -1.0000 3128236 1575077459.10 151.4026 60.0001 32.0000 1.9548 1.9561 426.6622 426.9899 0.0482 -1.0000 -1.0000 3128314 1575077459.20 151.4026 60.0001 32.0000 1.9553 1.9565 426.9434 427.2706 0.0480 -1.0000 -1.0000 3128377 1575077459.30 151.4212 60.0001 32.0000 1.9561 1.9573 426.8077 427.1345 0.0480 -1.0000 -1.0000 3128439 1575077459.40 151.4367 60.0001 32.0000 1.9559 1.9571 425.9607 426.2864 0.0480 -1.0000 -1.0000 3128502 1575077459.50 151.4367 60.0001 32.0000 1.9556 1.9568 426.0594 426.3851 0.0480 -1.0000 -1.0000 3128564 1575077459.60 151.4335 60.0001 32.0000 1.9552 1.9564 426.5920 426.9191 0.0480 -1.0000 -1.0000 3129064 1575077459.70 151.5487 60.0001 32.0000 1.9552 1.9565 427.2755 427.6034 0.0482 -1.0000 -1.0000 3129142 1575077459.80 151.5487 60.0001 32.0000 1.9560 1.9572 427.2451 427.5732 0.0482 -1.0000 -1.0000 3129205 1575077459.90 151.5487 60.0001 32.0000 1.9563 1.9575 426.5726 426.8995 0.0480 -1.0000 -1.0000 3129267 1575077460.00 151.5487 60.0001 32.0000 1.9556 1.9569 426.0010 426.3269 0.0480 -1.0000 -1.0000 3129346 1575077460.10 151.5487 60.0001 32.0000 1.9562 1.9575 425.7226 426.0477 0.0479 -1.0000 -1.0000 3129408 1575077460.20 151.5487 60.0001 32.0000 1.9557 1.9569 425.3740 425.6988 0.0479 -1.0000 -1.0000 3129470 1575077460.30 151.5487 60.0001 32.0000 1.9555 1.9568 425.4964 425.8224 0.0481 -1.0000 -1.0000 3129533 1575077460.40 151.5487 60.0001 32.0000 1.9556 1.9568 426.1777 426.5036 0.0480 -1.0000 -1.0000 3129611 1575077460.50 151.5487 60.0001 32.0000 1.9556 1.9568 426.7912 427.1176 0.0479 -1.0000 -1.0000 3129673 1575077460.60 151.5487 60.0001 32.0000 1.9562 1.9574 427.4569 427.7843 0.0481 -1.0000 -1.0000 3129814 1575077460.70 151.5487 60.0001 32.0000 1.9563 1.9575 429.0363 429.3631 0.0479 -1.0000 -1.0000 3129877 1575077460.80 151.5487 60.0001 32.0000 1.9569 1.9581 429.9431 430.2711 0.0479 -1.0000 -1.0000 3129955 1575077460.90 151.5487 60.0001 32.0000 1.9569 1.9581 430.0492 430.3766 0.0477 -1.0000 -1.0000 3130017 1575077461.00 151.5487 60.0001 32.0000 1.9565 1.9577 430.5155 430.8445 0.0479 -1.0000 -1.0000 3130080 1575077461.10 151.5568 60.0001 32.0000 1.9558 1.9570 431.7717 432.1009 0.0478 -1.0000 -1.0000 3130158 1575077461.20 151.5577 60.0001 32.0000 1.9554 1.9566 432.1259 432.4559 0.0480 -1.0000 -1.0000 3130220 1575077461.30 151.5577 60.0001 32.0000 1.9550 1.9562 430.5976 430.9261 0.0479 -1.0000 -1.0000 3130283 1575077461.40 151.5515 60.0001 32.0000 1.9557 1.9570 426.8353 427.1618 0.0480 -1.0000 -1.0000 3130345 1575077461.50 151.5512 60.0001 32.0000 1.9562 1.9574 426.2714 426.5968 0.0479 -1.0000 -1.0000 3130408 1575077461.60 151.5512 60.0001 32.0000 1.9565 1.9577 424.8120 425.1372 0.0481 -1.0000 -1.0000 3130470 1575077461.70 151.5512 60.0001 32.0000 1.9562 1.9575 423.7632 424.0879 0.0481 -1.0000 -1.0000 3131095 1575077461.80 151.5512 60.0001 32.0000 1.9562 1.9574 425.3785 425.7042 0.0480 -1.0000 -1.0000 3131158 1575077461.90 151.5512 60.0001 32.0000 1.9563 1.9576 425.1592 425.4851 0.0481 -1.0000 -1.0000 3131220 1575077462.00 151.5512 60.0001 32.0000 1.9553 1.9565 423.0951 423.4205 0.0482 -1.0000 -1.0000 3131314 1575077462.10 151.5512 60.0001 32.0000 1.9558 1.9570 424.5588 424.8842 0.0481 -1.0000 -1.0000 3131377 1575077462.20 151.6058 60.0001 32.0000 1.9559 1.9572 424.2985 424.6232 0.0480 -1.0000 -1.0000 3131564 1575077462.30 151.6276 60.0001 32.0000 1.9564 1.9576 424.1664 424.4917 0.0481 -1.0000 -1.0000 3131642 1575077462.40 151.6276 60.0001 32.0000 1.9572 1.9584 420.7526 421.0753 0.0481 -1.0000 -1.0000 3131705 1575077462.50 151.6276 60.0001 32.0000 1.9574 1.9586 415.3271 415.6452 0.0481 -1.0000 -1.0000 3131783 1575077462.60 151.6276 60.0001 32.0000 1.9568 1.9580 412.5151 412.8312 0.0481 -1.0000 -1.0000 3131845 1575077462.70 151.6276 60.0001 32.0000 1.9562 1.9574 411.6645 411.9804 0.0481 -1.0000 -1.0000 3131908 1575077462.80 151.6276 60.0001 32.0000 1.9557 1.9570 411.4575 411.7727 0.0480 -1.0000 -1.0000 3131970 1575077462.90 151.5011 60.0001 32.0000 1.9561 1.9573 411.3507 411.6655 0.0480 -1.0000 -1.0000 3132033 1575077463.00 151.5011 60.0001 32.0000 1.9558 1.9570 411.2425 411.5560 0.0478 -1.0000 -1.0000 3132095 1575077463.10 151.5011 60.0001 32.0000 1.9575 1.9587 411.1896 411.5027 0.0478 -1.0000 -1.0000 3132173 1575077463.20 151.5011 60.0001 32.0000 1.9566 1.9579 411.1427 411.4560 0.0478 -1.0000 -1.0000 3132330 1575077463.30 151.5011 60.0001 32.0000 1.9568 1.9580 411.1239 411.4375 0.0478 -1.0000 -1.0000 3132392 1575077463.40 151.5011 60.0001 32.0000 1.9572 1.9584 411.2087 411.5218 0.0478 -1.0000 -1.0000 3132470 1575077463.50 151.5011 60.0001 32.0000 1.9571 1.9583 411.3245 411.6379 0.0478 -1.0000 -1.0000 3132533 1575077463.60 151.7061 60.0001 32.0000 1.9562 1.9575 411.3304 411.6434 0.0478 -1.0000 -1.0000 3132595 1575077463.70 151.7061 60.0001 32.0000 1.9568 1.9580 411.7567 412.0702 0.0477 -1.0000 -1.0000 3132846 1575077463.80 151.7061 60.0001 32.0000 1.9559 1.9571 412.3466 412.6596 0.0476 -1.0000 -1.0000 3132908 1575077463.90 151.7061 60.0001 32.0000 1.9557 1.9569 412.1444 412.4575 0.0477 -1.0000 -1.0000 3132970 1575077464.00 151.7061 60.0001 32.0000 1.9560 1.9572 412.2637 412.5769 0.0476 -1.0000 -1.0000 3133049 1575077464.10 151.7061 60.0001 32.0000 1.9560 1.9572 414.0441 414.3579 0.0476 -1.0000 -1.0000 3133111 1575077464.20 151.5165 60.0001 32.0000 1.9557 1.9569 416.0619 416.3772 0.0474 -1.0000 -1.0000 3133392 1575077464.30 151.5165 60.0001 32.0000 1.9557 1.9569 417.6230 417.9381 0.0473 -1.0000 -1.0000 3133470 1575077464.40 151.5165 60.0001 32.0000 1.9563 1.9575 417.6381 417.9536 0.0473 -1.0000 -1.0000 3133533 1575077464.50 151.5165 60.0001 32.0000 1.9564 1.9576 416.6618 416.9761 0.0474 -1.0000 -1.0000 3133595 1575077464.60 151.5165 60.0001 32.0000 1.9567 1.9579 415.6447 415.9587 0.0474 -1.0000 -1.0000 3133658 1575077464.70 151.5469 59.9994 32.0000 1.9563 1.9575 415.4904 415.8057 0.0476 -1.0000 -1.0000 3140096 1575077471.00 151.5853 60.0008 32.0000 1.9566 1.9579 424.3119 424.6345 0.0477 -1.0000 -1.0000 3140158 1575077471.10 151.5853 60.0008 32.0000 1.9568 1.9580 423.4887 423.8107 0.0476 -1.0000 -1.0000 3140237 1575077471.20 151.5853 60.0008 32.0000 1.9563 1.9575 422.7797 423.1003 0.0477 -1.0000 -1.0000 3140299 1575077471.30 151.5853 60.0008 32.0000 1.9560 1.9572 422.3919 422.7132 0.0477 -1.0000 -1.0000 3140362 1575077471.40 151.5853 60.0008 32.0000 1.9556 1.9568 421.8817 422.2023 0.0477 -1.0000 -1.0000 3140643 1575077471.50 151.5853 60.0008 32.0000 1.9557 1.9569 421.3410 421.6615 0.0477 -1.0000 -1.0000 3140705 1575077471.60 151.4206 60.0008 32.0000 1.9556 1.9568 421.5965 421.9170 0.0477 -1.0000 -1.0000 3140846 1575077471.70 151.4206 60.0008 32.0000 1.9559 1.9571 422.1797 422.4988 0.0474 -1.0000 -1.0000 3140940 1575077471.80 151.4206 60.0008 32.0000 1.9561 1.9573 422.1786 422.4992 0.0476 -1.0000 -1.0000 3141002 1575077471.90 151.4206 60.0008 32.0000 1.9565 1.9577 422.5324 422.8526 0.0475 -1.0000 -1.0000 3141065 1575077472.00 151.4206 60.0008 32.0000 1.9564 1.9577 424.1590 424.4810 0.0477 -1.0000 -1.0000 3141143 1575077472.10 151.5283 60.0008 32.0000 1.9559 1.9572 425.7496 426.0718 0.0475 -1.0000 -1.0000 3141205 1575077472.20 151.5417 60.0008 32.0000 1.9560 1.9573 426.1492 426.4731 0.0477 -1.0000 -1.0000 3141268 1575077472.30 151.5417 60.0008 32.0000 1.9559 1.9572 426.2527 426.5761 0.0476 -1.0000 -1.0000 3141346 1575077472.40 151.5417 60.0008 32.0000 1.9563 1.9575 425.7702 426.0930 0.0476 -1.0000 -1.0000 3141408 1575077472.50 151.5417 60.0008 32.0000 1.9565 1.9578 425.4093 425.7317 0.0476 -1.0000 -1.0000 3141596 1575077472.60 151.5417 60.0008 32.0000 1.9562 1.9574 424.9486 425.2708 0.0475 -1.0000 -1.0000 3141643 1575077472.70 151.5417 60.0008 32.0000 1.9567 1.9579 425.0721 425.3948 0.0476 -1.0000 -1.0000 3141705 1575077472.80 151.4050 60.0008 32.0000 1.9561 1.9573 425.2908 425.6138 0.0477 -1.0000 -1.0000 3141783 1575077472.90 151.4050 60.0008 32.0000 1.9561 1.9573 425.2381 425.5614 0.0477 -1.0000 -1.0000 3141846 1575077473.00 151.4050 60.0008 32.0000 1.9559 1.9571 424.2106 424.5323 0.0476 -1.0000 -1.0000 3142112 1575077473.10 151.4050 60.0008 32.0000 1.9562 1.9575 423.5355 423.8576 0.0477 -1.0000 -1.0000 3142174 1575077473.20 151.4050 60.0008 32.0000 1.9569 1.9581 423.0437 423.3653 0.0477 -1.0000 -1.0000 3142237 1575077473.30 151.5886 60.0008 32.0000 1.9567 1.9580 423.1788 423.4996 0.0475 -1.0000 -1.0000 3142299 1575077473.40 151.5886 60.0008 32.0000 1.9566 1.9578 423.4941 423.8166 0.0478 -1.0000 -1.0000 3142377 1575077473.50 151.5886 60.0008 32.0000 1.9560 1.9572 423.2965 423.6185 0.0478 -1.0000 -1.0000 3142815 1575077473.60 151.5886 60.0008 32.0000 1.9557 1.9570 423.0081 423.3301 0.0478 -1.0000 -1.0000 3142877 1575077473.70 151.5886 60.0008 32.0000 1.9557 1.9569 423.2544 423.5763 0.0477 -1.0000 -1.0000 3142940 1575077473.80 151.5390 60.0008 32.0000 1.9559 1.9571 423.6016 423.9238 0.0477 -1.0000 -1.0000 3143002 1575077473.90 151.5078 60.0008 32.0000 1.9553 1.9565 423.4223 423.7447 0.0478 -1.0000 -1.0000 3143080 1575077474.00 151.5078 60.0008 32.0000 1.9567 1.9579 422.6464 422.9681 0.0477 -1.0000 -1.0000 3143143 1575077474.10 151.5078 60.0008 32.0000 1.9564 1.9577 422.3358 422.6580 0.0478 -1.0000 -1.0000 3143205 1575077474.20 151.5078 60.0008 32.0000 1.9567 1.9580 422.4592 422.7814 0.0479 -1.0000 -1.0000 3143268 1575077474.30 151.5078 60.0008 32.0000 1.9561 1.9573 422.2234 422.5452 0.0478 -1.0000 -1.0000 3143346 1575077474.40 151.5078 60.0008 32.0000 1.9557 1.9569 421.7402 422.0627 0.0479 -1.0000 -1.0000 3143408 1575077474.50 151.5656 60.0008 32.0000 1.9557 1.9569 421.8075 422.1287 0.0479 -1.0000 -1.0000 3143643 1575077474.60 151.5816 60.0008 32.0000 1.9548 1.9560 421.6412 421.9634 0.0479 -1.0000 -1.0000 3143705 1575077474.70 151.5816 60.0008 32.0000 1.9553 1.9566 421.3579 421.6795 0.0479 -1.0000 -1.0000 3143768 1575077474.80 151.5816 60.0008 32.0000 1.9563 1.9575 421.0586 421.3795 0.0479 -1.0000 -1.0000 3143846 1575077474.90 151.5816 60.0008 32.0000 1.9562 1.9575 421.0223 421.3433 0.0478 -1.0000 -1.0000 3143908 1575077475.00 151.5816 60.0008 32.0000 1.9564 1.9576 420.9469 421.2672 0.0478 -1.0000 -1.0000 3144080 1575077475.10 151.4539 60.0010 32.0000 1.9557 1.9569 421.0613 421.3833 0.0479 -1.0000 -1.0000 3144158 1575077475.20 151.4539 60.0010 32.0000 1.9563 1.9575 421.5777 421.8986 0.0478 -1.0000 -1.0000 3144221 1575077475.30 151.4539 60.0010 32.0000 1.9548 1.9561 422.0090 422.3301 0.0477 -1.0000 -1.0000 3144440 1575077475.40 151.4539 60.0010 32.0000 1.9544 1.9556 422.2646 422.5864 0.0478 -1.0000 -1.0000 3144502 1575077475.50 151.4539 60.0010 32.0000 1.9554 1.9566 422.6110 422.9332 0.0478 -1.0000 -1.0000 3144596 1575077475.60 151.4539 60.0010 32.0000 1.9554 1.9566 422.8174 423.1399 0.0479 -1.0000 -1.0000 3144658 1575077475.70 151.4743 60.0010 32.0000 1.9558 1.9570 423.1828 423.5050 0.0478 -1.0000 -1.0000 3144737 1575077475.80 151.4760 60.0010 32.0000 1.9559 1.9572 422.8344 423.1564 0.0477 -1.0000 -1.0000 3144799 1575077475.90 151.4760 60.0010 32.0000 1.9559 1.9571 421.7726 422.0937 0.0478 -1.0000 -1.0000 3144862 1575077476.00 151.4760 60.0010 32.0000 1.9560 1.9572 420.4051 420.7251 0.0477 -1.0000 -1.0000 3145299 1575077476.10 151.4760 60.0010 32.0000 1.9561 1.9573 419.9649 420.2842 0.0477 -1.0000 -1.0000 3145362 1575077476.20 151.4526 60.0010 32.0000 1.9555 1.9568 419.6525 419.9710 0.0476 -1.0000 -1.0000 3145424 1575077476.30 151.4168 60.0010 32.0000 1.9552 1.9564 419.1872 419.5054 0.0476 -1.0000 -1.0000 3145502 1575077476.40 151.4168 60.0010 32.0000 1.9558 1.9570 419.7359 420.0547 0.0476 -1.0000 -1.0000 3145565 1575077476.50 151.4168 60.0010 32.0000 1.9551 1.9563 420.5014 420.8217 0.0479 -1.0000 -1.0000 3145643 1575077476.60 151.4168 60.0010 32.0000 1.9556 1.9569 419.1863 419.5057 0.0477 -1.0000 -1.0000 3145815 1575077476.70 151.4168 60.0010 32.0000 1.9557 1.9569 417.1784 417.4953 0.0476 -1.0000 -1.0000 3145877 1575077476.80 151.5662 60.0010 32.0000 1.9557 1.9569 419.0135 419.3319 0.0477 -1.0000 -1.0000 3145955 1575077476.90 151.5915 60.0010 32.0000 1.9561 1.9573 422.5813 422.9020 0.0475 -1.0000 -1.0000 3146018 1575077477.00 151.5915 60.0010 32.0000 1.9558 1.9570 423.8006 424.1213 0.0475 -1.0000 -1.0000 3146080 1575077477.10 151.5915 60.0010 32.0000 1.9554 1.9566 423.6216 423.9440 0.0477 -1.0000 -1.0000 3146143 1575077477.20 151.5915 60.0010 32.0000 1.9559 1.9572 424.2334 424.5549 0.0475 -1.0000 -1.0000 3146205 1575077477.30 151.5891 60.0010 32.0000 1.9559 1.9571 425.9912 426.3128 0.0474 -1.0000 -1.0000 3146268 1575077477.40 151.5721 60.0010 32.0000 1.9561 1.9573 427.1679 427.4911 0.0476 -1.0000 -1.0000 3146346 1575077477.50 151.5721 60.0010 32.0000 1.9569 1.9581 427.0220 427.3471 0.0477 -1.0000 -1.0000 3146408 1575077477.60 151.5721 60.0010 32.0000 1.9552 1.9564 426.3994 426.7240 0.0477 -1.0000 -1.0000 3146612 1575077477.70 151.5721 60.0010 32.0000 1.9553 1.9565 426.0217 426.3442 0.0476 -1.0000 -1.0000 3146690 1575077477.80 151.5721 60.0010 32.0000 1.9549 1.9561 425.5290 425.8527 0.0477 -1.0000 -1.0000 3146752 1575077477.90 151.5721 60.0010 32.0000 1.9550 1.9562 424.3302 424.6519 0.0475 -1.0000 -1.0000 3146815 1575077478.00 151.5721 60.0010 32.0000 1.9553 1.9565 423.6644 423.9853 0.0476 -1.0000 -1.0000 3146877 1575077478.10 151.4495 60.0010 32.0000 1.9564 1.9576 422.6864 423.0075 0.0477 -1.0000 -1.0000 3147815 1575077478.20 151.4495 60.0010 32.0000 1.9563 1.9576 422.3995 422.7212 0.0478 -1.0000 -1.0000 3147877 1575077478.30 151.4495 60.0010 32.0000 1.9568 1.9581 422.0806 422.4013 0.0478 -1.0000 -1.0000 3147955 1575077478.40 151.4495 60.0010 32.0000 1.9575 1.9587 420.9522 421.2739 0.0480 -1.0000 -1.0000 3148158 1575077478.50 151.4495 60.0010 32.0000 1.9576 1.9588 418.5643 418.8826 0.0476 -1.0000 -1.0000 3148221 1575077478.60 151.4495 60.0010 32.0000 1.9567 1.9579 416.2041 416.5199 0.0476 -1.0000 -1.0000 3148299 1575077478.70 151.5538 60.0010 32.0000 1.9557 1.9569 415.4412 415.7575 0.0478 -1.0000 -1.0000 3148362 1575077478.80 151.5709 60.0010 32.0000 1.9553 1.9566 415.6864 416.0034 0.0478 -1.0000 -1.0000 3148424 1575077478.90 151.5709 60.0010 32.0000 1.9556 1.9568 416.6462 416.9632 0.0477 -1.0000 -1.0000 3148487 1575077479.00 151.5709 60.0010 32.0000 1.9556 1.9568 418.3661 418.6845 0.0477 -1.0000 -1.0000 3148549 1575077479.10 151.5709 60.0010 32.0000 1.9563 1.9575 419.6032 419.9216 0.0477 -1.0000 -1.0000 3148627 1575077479.20 151.5645 60.0010 32.0000 1.9571 1.9583 419.2951 419.6138 0.0477 -1.0000 -1.0000 3148690 1575077479.30 151.5056 60.0010 32.0000 1.9563 1.9575 416.5596 416.8768 0.0477 -1.0000 -1.0000 3148752 1575077479.40 151.5056 60.0010 32.0000 1.9561 1.9573 414.9813 415.2957 0.0477 -1.0000 -1.0000 3148831 1575077479.50 151.5056 60.0010 32.0000 1.9562 1.9574 415.1135 415.4291 0.0477 -1.0000 -1.0000 3148893 1575077479.60 151.5056 60.0010 32.0000 1.9564 1.9576 415.2396 415.5545 0.0475 -1.0000 -1.0000 3148955 1575077479.70 151.5056 60.0010 32.0000 1.9555 1.9567 415.1523 415.4663 0.0475 -1.0000 -1.0000 3149034 1575077479.80 151.5227 60.0019 32.0000 1.9553 1.9565 413.9478 414.2610 0.0474 -1.0000 -1.0000 3149096 1575077479.90 151.5227 60.0019 32.0000 1.9563 1.9575 412.8041 413.1182 0.0477 -1.0000 -1.0000 3149158 1575077480.00 151.5227 60.0019 32.0000 1.9562 1.9574 413.0119 413.3247 0.0475 -1.0000 -1.0000 3149221 1575077480.10 151.5227 60.0019 32.0000 1.9564 1.9576 413.8571 414.1706 0.0476 -1.0000 -1.0000 3149284 1575077480.20 151.5227 60.0019 32.0000 1.9561 1.9573 414.2474 414.5610 0.0474 -1.0000 -1.0000 3149346 1575077480.30 151.5227 60.0019 32.0000 1.9558 1.9570 412.9832 413.2952 0.0474 -1.0000 -1.0000 3149424 1575077480.40 151.5227 60.0019 32.0000 1.9558 1.9570 411.7294 412.0408 0.0475 -1.0000 -1.0000 3149487 1575077480.50 151.5227 60.0019 32.0000 1.9560 1.9572 411.4159 411.7271 0.0474 -1.0000 -1.0000 3149565 1575077480.60 151.5227 60.0019 32.0000 1.9561 1.9573 411.6263 411.9378 0.0475 -1.0000 -1.0000 3149627 1575077480.70 151.5227 60.0019 32.0000 1.9561 1.9574 411.7026 412.0133 0.0474 -1.0000 -1.0000 3149690 1575077480.80 151.5227 60.0019 32.0000 1.9567 1.9579 411.8066 412.1183 0.0475 -1.0000 -1.0000 3149752 1575077480.90 151.5450 60.0019 32.0000 1.9564 1.9576 411.9604 412.2713 0.0473 -1.0000 -1.0000 3149815 1575077481.00 151.5450 60.0019 32.0000 1.9559 1.9571 412.1276 412.4380 0.0472 -1.0000 -1.0000 3149877 1575077481.10 151.5450 60.0019 32.0000 1.9560 1.9573 412.4825 412.7932 0.0473 -1.0000 -1.0000 3149955 1575077481.20 151.5450 60.0019 32.0000 1.9557 1.9569 412.6062 412.9177 0.0474 -1.0000 -1.0000 3150346 1575077481.30 151.5450 60.0019 32.0000 1.9570 1.9582 412.8694 413.1802 0.0472 -1.0000 -1.0000 3150408 1575077481.40 151.5450 60.0019 32.0000 1.9565 1.9577 412.9039 413.2148 0.0472 -1.0000 -1.0000 3150471 1575077481.50 151.4350 60.0019 32.0000 1.9571 1.9583 413.1523 413.4635 0.0473 -1.0000 -1.0000 3150533 1575077481.60 151.4350 60.0019 32.0000 1.9556 1.9568 413.4245 413.7358 0.0473 -1.0000 -1.0000 3150596 1575077481.70 151.4350 60.0019 32.0000 1.9557 1.9570 414.8380 415.1514 0.0474 -1.0000 -1.0000 3150846 1575077481.80 151.4350 60.0019 32.0000 1.9561 1.9573 417.9749 418.2899 0.0472 -1.0000 -1.0000 3150908 1575077481.90 151.4350 60.0019 32.0000 1.9562 1.9574 422.1462 422.4649 0.0474 -1.0000 -1.0000 3150971 1575077482.00 151.4689 60.0019 32.0000 1.9567 1.9579 426.9362 427.2576 0.0472 -1.0000 -1.0000 3151034 1575077482.10 151.5018 60.0019 32.0000 1.9565 1.9577 428.2910 428.6137 0.0474 -1.0000 -1.0000 3151096 1575077482.20 151.5018 60.0019 32.0000 1.9561 1.9573 428.1710 428.4941 0.0473 -1.0000 -1.0000 3151862 1575077482.30 151.5018 60.0019 32.0000 1.9562 1.9574 427.5883 427.9091 0.0472 -1.0000 -1.0000 3152018 1575077482.40 151.5018 60.0019 32.0000 1.9553 1.9565 426.9385 427.2612 0.0474 -1.0000 -1.0000 3152080 1575077482.50 151.5018 60.0019 32.0000 1.9556 1.9568 426.0130 426.3348 0.0474 -1.0000 -1.0000 3152143 1575077482.60 151.4709 60.0019 32.0000 1.9555 1.9568 425.4479 425.7692 0.0474 -1.0000 -1.0000 3152205 1575077482.70 151.4709 60.0019 32.0000 1.9559 1.9571 425.3902 425.7116 0.0474 -1.0000 -1.0000 3152268 1575077482.80 151.4709 60.0019 32.0000 1.9562 1.9574 425.4215 425.7437 0.0476 -1.0000 -1.0000 3152346 1575077482.90 151.4709 60.0019 32.0000 1.9568 1.9580 425.3794 425.7013 0.0474 -1.0000 -1.0000 3152408 1575077483.00 151.4709 60.0019 32.0000 1.9572 1.9584 425.2640 425.5854 0.0475 -1.0000 -1.0000 3152471 1575077483.10 151.4571 60.0019 32.0000 1.9563 1.9575 425.8396 426.1627 0.0476 -1.0000 -1.0000 3152549 1575077483.20 151.4506 60.0019 32.0000 1.9566 1.9579 426.4439 426.7672 0.0475 -1.0000 -1.0000 3152612 1575077483.30 151.4506 60.0019 32.0000 1.9564 1.9576 426.8229 427.1461 0.0475 -1.0000 -1.0000 3153065 1575077483.40 151.4506 60.0019 32.0000 1.9554 1.9566 426.9672 427.2912 0.0476 -1.0000 -1.0000 3153143 1575077483.50 151.4506 60.0019 32.0000 1.9550 1.9562 426.4997 426.8234 0.0476 -1.0000 -1.0000 3153205 1575077483.60 151.4506 60.0019 32.0000 1.9561 1.9574 426.5234 426.8472 0.0477 -1.0000 -1.0000 3153268 1575077483.70 151.4538 60.0019 32.0000 1.9567 1.9579 426.7195 427.0431 0.0476 -1.0000 -1.0000 3153346 1575077483.80 151.4586 60.0019 32.0000 1.9561 1.9573 426.0056 426.3296 0.0476 -1.0000 -1.0000 3153408 1575077483.90 151.4586 60.0019 32.0000 1.9557 1.9569 424.3931 424.7166 0.0478 -1.0000 -1.0000 3153471 1575077484.00 151.4586 60.0019 32.0000 1.9548 1.9560 423.3735 423.6957 0.0478 -1.0000 -1.0000 3153533 1575077484.10 151.4586 60.0019 32.0000 1.9553 1.9565 424.3588 424.6825 0.0479 -1.0000 -1.0000 3153596 1575077484.20 151.4586 60.0019 32.0000 1.9549 1.9561 424.5968 424.9201 0.0477 -1.0000 -1.0000 3153658 1575077484.30 151.4586 60.0019 32.0000 1.9556 1.9569 423.3020 423.6247 0.0478 -1.0000 -1.0000 3153737 1575077484.40 151.4586 60.0019 32.0000 1.9561 1.9573 422.3153 422.6362 0.0477 -1.0000 -1.0000 3153799 1575077484.50 151.4586 60.0019 32.0000 1.9566 1.9579 421.8817 422.2039 0.0480 -1.0000 -1.0000 3153877 1575077484.60 151.4586 60.0019 32.0000 1.9565 1.9578 421.3464 421.6684 0.0479 -1.0000 -1.0000 3153940 1575077484.70 151.4586 60.0019 32.0000 1.9558 1.9570 420.8959 421.2160 0.0477 -1.0000 -1.0000 3154002 1575077484.80 151.4586 60.0019 32.0000 1.9557 1.9569 420.3944 420.7139 0.0478 -1.0000 -1.0000 3154065 1575077484.90 151.4801 60.0016 32.0000 1.9559 1.9572 420.6004 420.9208 0.0478 -1.0000 -1.0000 3154127 1575077485.00 151.5146 60.0011 32.0000 1.9564 1.9576 420.7060 421.0268 0.0477 -1.0000 -1.0000 3154205 1575077485.10 151.5146 60.0011 32.0000 1.9562 1.9574 420.6693 420.9898 0.0477 -1.0000 -1.0000 3154268 1575077485.20 151.5146 60.0011 32.0000 1.9564 1.9577 420.4825 420.8019 0.0477 -1.0000 -1.0000 3154330 1575077485.30 151.5146 60.0011 32.0000 1.9566 1.9579 420.6546 420.9742 0.0476 -1.0000 -1.0000 3154393 1575077485.40 151.5146 60.0011 32.0000 1.9563 1.9575 420.9884 421.3075 0.0476 -1.0000 -1.0000 3154487 1575077485.50 151.5146 60.0011 32.0000 1.9556 1.9568 421.1272 421.4467 0.0475 -1.0000 -1.0000 3154549 1575077485.60 151.5146 60.0011 32.0000 1.9556 1.9568 421.2305 421.5494 0.0475 -1.0000 -1.0000 3154612 1575077485.70 151.5146 60.0011 32.0000 1.9552 1.9565 420.6536 420.9726 0.0476 -1.0000 -1.0000 3154690 1575077485.80 151.5146 60.0011 32.0000 1.9563 1.9575 419.2611 419.5790 0.0476 -1.0000 -1.0000 3155080 1575077485.90 151.5146 60.0011 32.0000 1.9555 1.9568 417.9221 418.2390 0.0475 -1.0000 -1.0000 3155143 1575077486.00 151.5146 60.0011 32.0000 1.9549 1.9562 418.7428 419.0591 0.0474 -1.0000 -1.0000 3155205 1575077486.10 151.5146 60.0011 32.0000 1.9548 1.9560 420.5701 420.8875 0.0474 -1.0000 -1.0000 3155268 1575077486.20 151.3922 60.0011 32.0000 1.9556 1.9568 418.6663 418.9829 0.0474 -1.0000 -1.0000 3155330 1575077486.30 151.3877 60.0011 32.0000 1.9555 1.9567 417.8993 418.2144 0.0473 -1.0000 -1.0000 3155627 1575077486.40 151.3877 60.0011 32.0000 1.9558 1.9571 421.0789 421.3984 0.0476 -1.0000 -1.0000 3155690 1575077486.50 151.3877 60.0011 32.0000 1.9560 1.9572 423.1407 423.4601 0.0474 -1.0000 -1.0000 3155768 1575077486.60 151.3877 60.0011 32.0000 1.9563 1.9575 422.9605 423.2797 0.0473 -1.0000 -1.0000 3155830 1575077486.70 151.4490 60.0011 32.0000 1.9561 1.9574 422.2017 422.5203 0.0474 -1.0000 -1.0000 3155893 1575077486.80 151.4839 60.0011 32.0000 1.9569 1.9582 421.5873 421.9065 0.0476 -1.0000 -1.0000 3155971 1575077486.90 151.4839 60.0011 32.0000 1.9563 1.9575 420.9834 421.3022 0.0475 -1.0000 -1.0000 3156096 1575077487.00 151.4839 60.0011 32.0000 1.9561 1.9573 419.3395 419.6564 0.0474 -1.0000 -1.0000 3156158 1575077487.10 151.4839 60.0011 32.0000 1.9562 1.9574 417.8775 418.1940 0.0475 -1.0000 -1.0000 3156237 1575077487.20 151.4839 60.0011 32.0000 1.9569 1.9581 416.1961 416.5113 0.0475 -1.0000 -1.0000 3156299 1575077487.30 151.4839 60.0011 32.0000 1.9569 1.9581 415.4411 415.7557 0.0475 -1.0000 -1.0000 3156362 1575077487.40 151.5399 60.0011 32.0000 1.9559 1.9571 415.0670 415.3803 0.0474 -1.0000 -1.0000 3156612 1575077487.50 151.5399 60.0011 32.0000 1.9560 1.9572 416.5562 416.8714 0.0475 -1.0000 -1.0000 3156674 1575077487.60 151.5399 60.0011 32.0000 1.9556 1.9568 419.7485 420.0658 0.0474 -1.0000 -1.0000 3156737 1575077487.70 151.5399 60.0011 32.0000 1.9551 1.9563 423.1514 423.4724 0.0476 -1.0000 -1.0000 3156815 1575077487.80 151.5399 60.0011 32.0000 1.9551 1.9564 424.5965 424.9169 0.0474 -1.0000 -1.0000 3156877 1575077487.90 151.4826 60.0011 32.0000 1.9553 1.9565 424.3195 424.6403 0.0475 -1.0000 -1.0000 3156940 1575077488.00 151.4652 60.0011 32.0000 1.9556 1.9568 424.4047 424.7246 0.0473 -1.0000 -1.0000 3157002 1575077488.10 151.4652 60.0011 32.0000 1.9558 1.9571 424.8855 425.2056 0.0473 -1.0000 -1.0000 3157079 1575077488.20 151.4652 60.0011 32.0000 1.9548 1.9560 425.1349 425.4561 0.0475 -1.0000 -1.0000 3157128 1575077488.30 151.4652 60.0011 32.0000 1.9554 1.9566 426.0016 426.3235 0.0474 -1.0000 -1.0000 3157206 1575077488.40 151.4652 60.0011 32.0000 1.9555 1.9567 427.7704 428.0944 0.0476 -1.0000 -1.0000 3157378 1575077488.50 151.4360 60.0011 32.0000 1.9554 1.9566 427.1933 427.5166 0.0476 -1.0000 -1.0000 3157456 1575077488.60 151.4334 60.0011 32.0000 1.9558 1.9571 425.8356 426.1585 0.0476 -1.0000 -1.0000 3157518 1575077488.70 151.4334 60.0011 32.0000 1.9558 1.9570 423.5257 423.8465 0.0475 -1.0000 -1.0000 3157581 1575077488.80 151.4334 60.0011 32.0000 1.9562 1.9574 421.2875 421.6074 0.0476 -1.0000 -1.0000 3157643 1575077488.90 151.4334 60.0011 32.0000 1.9563 1.9575 420.9282 421.2478 0.0476 -1.0000 -1.0000 3157893 1575077489.00 151.4420 60.0011 32.0000 1.9563 1.9575 423.0578 423.3794 0.0477 -1.0000 -1.0000 3157956 1575077489.10 151.4677 60.0011 32.0000 1.9564 1.9576 424.8633 425.1851 0.0476 -1.0000 -1.0000 3158018 1575077489.20 151.4677 60.0011 32.0000 1.9564 1.9576 425.4302 425.7546 0.0479 -1.0000 -1.0000 3158081 1575077489.30 151.4677 60.0011 32.0000 1.9562 1.9574 424.7627 425.0854 0.0476 -1.0000 -1.0000 3158143 1575077489.40 151.4677 60.0011 32.0000 1.9563 1.9575 424.4186 424.7416 0.0477 -1.0000 -1.0000 3158643 1575077489.50 151.4677 60.0011 32.0000 1.9566 1.9578 424.8957 425.2183 0.0476 -1.0000 -1.0000 3158706 1575077489.60 151.4725 60.0012 32.0000 1.9573 1.9585 425.0383 425.3618 0.0478 -1.0000 -1.0000 3158768 1575077489.70 151.5429 60.0019 32.0000 1.9567 1.9579 425.6220 425.9466 0.0478 -1.0000 -1.0000 3158831 1575077489.80 151.5429 60.0019 32.0000 1.9557 1.9569 425.5969 425.9206 0.0477 -1.0000 -1.0000 3158893 1575077489.90 151.5429 60.0019 32.0000 1.9560 1.9572 425.2056 425.5297 0.0479 -1.0000 -1.0000 3158956 1575077490.00 151.5429 60.0019 32.0000 1.9564 1.9576 425.1226 425.4457 0.0477 -1.0000 -1.0000 3159034 1575077490.10 151.5429 60.0019 32.0000 1.9558 1.9570 425.1706 425.4932 0.0476 -1.0000 -1.0000 3159096 1575077490.20 151.5033 60.0019 32.0000 1.9565 1.9578 424.5185 424.8419 0.0479 -1.0000 -1.0000 3159159 1575077490.30 151.5033 60.0019 32.0000 1.9567 1.9580 423.9244 424.2471 0.0478 -1.0000 -1.0000 3159237 1575077490.40 151.5033 60.0019 32.0000 1.9569 1.9581 423.9081 424.2314 0.0478 -1.0000 -1.0000 3159299 1575077490.50 151.5033 60.0019 32.0000 1.9564 1.9577 423.8994 424.2216 0.0477 -1.0000 -1.0000 3159643 1575077490.60 151.5033 60.0019 32.0000 1.9554 1.9566 423.4539 423.7769 0.0479 -1.0000 -1.0000 3159706 1575077490.70 151.5719 60.0019 32.0000 1.9556 1.9569 422.4701 422.7918 0.0479 -1.0000 -1.0000 3159768 1575077490.80 151.6426 60.0019 32.0000 1.9571 1.9584 421.3240 421.6460 0.0480 -1.0000 -1.0000 3159846 1575077490.90 151.6426 60.0019 32.0000 1.9562 1.9574 421.7722 422.0941 0.0478 -1.0000 -1.0000 3159909 1575077491.00 151.6426 60.0019 32.0000 1.9571 1.9584 424.7759 425.0987 0.0477 -1.0000 -1.0000 3200143 1575077491.10 151.6426 60.0019 32.0000 1.9562 1.9575 426.7452 427.0706 0.0478 -1.0000 -1.0000 3200221 1575077491.20 151.6426 60.0019 32.0000 1.9564 1.9576 426.9107 427.2359 0.0478 -1.0000 -1.0000 3200284 1575077491.30 151.6104 60.0019 32.0000 1.9561 1.9573 426.6330 426.9585 0.0479 -1.0000 -1.0000 3200346 1575077491.40 151.5614 60.0019 32.0000 1.9558 1.9571 425.8103 426.1352 0.0478 -1.0000 -1.0000 3200424 1575077491.50 151.5614 60.0019 32.0000 1.9556 1.9568 426.0264 426.3503 0.0477 -1.0000 -1.0000 3200487 1575077491.60 151.5614 60.0019 32.0000 1.9563 1.9575 426.8249 427.1493 0.0477 -1.0000 -1.0000 3200549 1575077491.70 151.5614 60.0019 32.0000 1.9562 1.9574 426.7891 427.1147 0.0479 -1.0000 -1.0000 3200612 1575077491.80 151.5614 60.0019 32.0000 1.9556 1.9568 426.9620 427.2872 0.0478 -1.0000 -1.0000 3200674 1575077491.90 151.5780 60.0019 32.0000 1.9561 1.9574 427.6736 427.9991 0.0478 -1.0000 -1.0000 3200753 1575077492.00 151.5780 60.0019 32.0000 1.9560 1.9572 427.3832 427.7087 0.0478 -1.0000 -1.0000 3200847 1575077492.10 151.5780 60.0019 32.0000 1.9557 1.9570 426.7188 427.0440 0.0478 -1.0000 -1.0000 3200909 1575077492.20 151.5780 60.0019 32.0000 1.9556 1.9569 426.2007 426.5256 0.0479 -1.0000 -1.0000 3200971 1575077492.30 151.5780 60.0019 32.0000 1.9558 1.9570 426.0495 426.3745 0.0478 -1.0000 -1.0000 3201034 1575077492.40 151.5607 60.0019 32.0000 1.9562 1.9575 426.3220 426.6473 0.0480 -1.0000 -1.0000 3201096 1575077492.50 151.5466 60.0019 32.0000 1.9556 1.9569 426.1794 426.5062 0.0480 -1.0000 -1.0000 3201175 1575077492.60 151.5466 60.0019 32.0000 1.9566 1.9578 424.0980 424.4228 0.0481 -1.0000 -1.0000 3201893 1575077492.70 151.5466 60.0019 32.0000 1.9568 1.9580 421.3162 421.6386 0.0480 -1.0000 -1.0000 3201956 1575077492.80 151.5466 60.0019 32.0000 1.9555 1.9567 419.8638 420.1846 0.0479 -1.0000 -1.0000 3202034 1575077492.90 151.5466 60.0019 32.0000 1.9556 1.9568 417.3682 417.6868 0.0479 -1.0000 -1.0000 3202096 1575077493.00 151.5134 60.0019 32.0000 1.9561 1.9573 414.9335 415.2511 0.0481 -1.0000 -1.0000 3202159 1575077493.10 151.5134 60.0019 32.0000 1.9557 1.9569 413.7882 414.1047 0.0480 -1.0000 -1.0000 3202237 1575077493.20 151.5134 60.0019 32.0000 1.9556 1.9568 413.0743 413.3899 0.0479 -1.0000 -1.0000 3202299 1575077493.30 151.5134 60.0019 32.0000 1.9562 1.9574 412.7612 413.0766 0.0479 -1.0000 -1.0000 3202362 1575077493.40 151.5134 60.0019 32.0000 1.9564 1.9576 412.8162 413.1303 0.0478 -1.0000 -1.0000 3202424 1575077493.50 151.4836 60.0019 32.0000 1.9571 1.9584 414.6906 415.0074 0.0479 -1.0000 -1.0000 3202487 1575077493.60 151.4836 60.0019 32.0000 1.9574 1.9587 417.6802 417.9985 0.0478 -1.0000 -1.0000 3202940 1575077493.70 151.4836 60.0019 32.0000 1.9565 1.9578 418.5455 418.8645 0.0478 -1.0000 -1.0000 3203003 1575077493.80 151.4836 60.0019 32.0000 1.9564 1.9576 419.5793 419.8992 0.0479 -1.0000 -1.0000 3203065 1575077493.90 151.4836 60.0019 32.0000 1.9557 1.9569 420.1165 420.4371 0.0479 -1.0000 -1.0000 3203128 1575077494.00 151.4836 60.0019 32.0000 1.9562 1.9574 419.5456 419.8660 0.0479 -1.0000 -1.0000 3203206 1575077494.10 151.4836 60.0019 32.0000 1.9563 1.9575 419.2788 419.5983 0.0478 -1.0000 -1.0000 3203331 1575077494.20 151.4836 60.0019 32.0000 1.9570 1.9582 419.6133 419.9323 0.0476 -1.0000 -1.0000 3203393 1575077494.30 151.5756 60.0019 32.0000 1.9571 1.9583 419.6203 419.9400 0.0478 -1.0000 -1.0000 3203471 1575077494.40 151.5756 60.0019 32.0000 1.9573 1.9586 419.4451 419.7643 0.0477 -1.0000 -1.0000 3203534 1575077494.50 151.5756 60.0019 32.0000 1.9574 1.9587 418.8738 419.1929 0.0479 -1.0000 -1.0000 3203612 1575077494.60 151.5756 60.0019 32.0000 1.9572 1.9585 417.6961 418.0130 0.0476 -1.0000 -1.0000 3203862 1575077494.70 151.5756 60.0019 32.0000 1.9567 1.9579 415.9755 416.2920 0.0477 -1.0000 -1.0000 3203924 1575077494.80 151.5756 60.0019 32.0000 1.9563 1.9575 414.3813 414.6961 0.0477 -1.0000 -1.0000 3204003 1575077494.90 151.5756 60.0019 32.0000 1.9557 1.9569 414.6741 414.9900 0.0478 -1.0000 -1.0000 3204065 1575077495.00 151.5756 60.0019 32.0000 1.9558 1.9571 416.6015 416.9187 0.0477 -1.0000 -1.0000 3204128 1575077495.10 151.5188 60.0018 32.0000 1.9571 1.9584 417.0323 417.3490 0.0476 -1.0000 -1.0000 3204206 1575077495.20 151.4700 60.0016 32.0000 1.9567 1.9579 415.3147 415.6297 0.0476 -1.0000 -1.0000 3204346 1575077495.30 151.4700 60.0016 32.0000 1.9564 1.9577 414.4419 414.7551 0.0475 -1.0000 -1.0000 3204409 1575077495.40 151.4700 60.0016 32.0000 1.9561 1.9573 414.6715 414.9863 0.0477 -1.0000 -1.0000 3204487 1575077495.50 151.4700 60.0016 32.0000 1.9557 1.9569 414.6001 414.9150 0.0476 -1.0000 -1.0000 3204549 1575077495.60 151.5163 60.0016 32.0000 1.9558 1.9571 413.5192 413.8322 0.0475 -1.0000 -1.0000 3204612 1575077495.70 151.5163 60.0016 32.0000 1.9563 1.9576 412.5468 412.8601 0.0476 -1.0000 -1.0000 3204675 1575077495.80 151.5163 60.0016 32.0000 1.9565 1.9577 412.4310 412.7435 0.0475 -1.0000 -1.0000 3204768 1575077495.90 151.5163 60.0016 32.0000 1.9561 1.9574 412.5380 412.8510 0.0476 -1.0000 -1.0000 3204847 1575077496.00 151.5163 60.0016 32.0000 1.9567 1.9579 413.0600 413.3732 0.0475 -1.0000 -1.0000 3204909 1575077496.10 151.5163 60.0016 32.0000 1.9563 1.9575 413.5882 413.9010 0.0475 -1.0000 -1.0000 3204971 1575077496.20 151.5163 60.0016 32.0000 1.9557 1.9570 413.7818 414.0956 0.0476 -1.0000 -1.0000 3205081 1575077496.30 151.5163 60.0016 32.0000 1.9557 1.9569 413.8274 414.1411 0.0475 -1.0000 -1.0000 3205143 1575077496.40 151.5163 60.0016 32.0000 1.9560 1.9573 414.3290 414.6421 0.0475 -1.0000 -1.0000 3205206 1575077496.50 151.5163 60.0016 32.0000 1.9559 1.9571 414.6307 414.9449 0.0474 -1.0000 -1.0000 3205284 1575077496.60 151.5405 60.0016 32.0000 1.9564 1.9576 414.4457 414.7595 0.0475 -1.0000 -1.0000 3205347 1575077496.70 151.5405 60.0016 32.0000 1.9568 1.9580 414.7691 415.0834 0.0475 -1.0000 -1.0000 3206346 1575077496.80 151.5405 60.0016 32.0000 1.9562 1.9574 415.1938 415.5070 0.0474 -1.0000 -1.0000 3206424 1575077496.90 151.5896 60.0016 32.0000 1.9562 1.9574 416.9760 417.2910 0.0474 -1.0000 -1.0000 3206487 1575077497.00 151.5896 60.0016 32.0000 1.9562 1.9574 417.0305 417.3442 0.0472 -1.0000 -1.0000 3206549 1575077497.10 151.5896 60.0016 32.0000 1.9566 1.9579 413.9615 414.2741 0.0473 -1.0000 -1.0000 3206612 1575077497.20 151.5896 60.0016 32.0000 1.9566 1.9578 412.4517 412.7629 0.0474 -1.0000 -1.0000 3206675 1575077497.30 151.5896 60.0016 32.0000 1.9568 1.9580 412.0518 412.3627 0.0473 -1.0000 -1.0000 3206737 1575077497.40 151.5896 60.0016 32.0000 1.9560 1.9572 412.1272 412.4388 0.0474 -1.0000 -1.0000 3206815 1575077497.50 151.5315 60.0016 32.0000 1.9560 1.9572 412.1479 412.4593 0.0474 -1.0000 -1.0000 3206878 1575077497.60 151.5315 60.0016 32.0000 1.9550 1.9562 412.4079 412.7190 0.0473 -1.0000 -1.0000 3206940 1575077497.70 151.5315 60.0016 32.0000 1.9557 1.9569 412.8110 413.1221 0.0473 -1.0000 -1.0000 3207018 1575077497.80 151.5315 60.0016 32.0000 1.9562 1.9574 413.2039 413.5155 0.0473 -1.0000 -1.0000 3207409 1575077497.90 151.5315 60.0016 32.0000 1.9560 1.9572 413.3923 413.7040 0.0473 -1.0000 -1.0000 3207471 1575077498.00 151.5357 60.0016 32.0000 1.9561 1.9573 413.5577 413.8711 0.0475 -1.0000 -1.0000 3207549 1575077498.10 151.5371 60.0016 32.0000 1.9568 1.9580 414.0769 414.3887 0.0473 -1.0000 -1.0000 3207612 1575077498.20 151.5371 60.0016 32.0000 1.9560 1.9572 414.2640 414.5768 0.0474 -1.0000 -1.0000 3207674 1575077498.30 151.5371 60.0016 32.0000 1.9559 1.9571 414.0412 414.3530 0.0472 -1.0000 -1.0000 3207753 1575077498.40 151.5371 60.0016 32.0000 1.9561 1.9573 413.8335 414.1456 0.0473 -1.0000 -1.0000 3207815 1575077498.50 151.5371 60.0016 32.0000 1.9559 1.9571 413.2808 413.5925 0.0473 -1.0000 -1.0000 3207878 1575077498.60 151.5371 60.0016 32.0000 1.9557 1.9569 412.7653 413.0768 0.0473 -1.0000 -1.0000 3207940 1575077498.70 151.5371 60.0016 32.0000 1.9554 1.9566 412.4792 412.7900 0.0472 -1.0000 -1.0000 3208003 1575077498.80 151.5371 60.0016 32.0000 1.9564 1.9576 412.4612 412.7716 0.0473 -1.0000 -1.0000 3208081 1575077498.90 151.5371 60.0016 32.0000 1.9564 1.9577 412.7271 413.0386 0.0474 -1.0000 -1.0000 3208143 1575077499.00 151.5371 60.0016 32.0000 1.9562 1.9574 413.8337 414.1466 0.0474 -1.0000 -1.0000 3208206 1575077499.10 151.5371 60.0016 32.0000 1.9563 1.9576 414.0113 414.3237 0.0473 -1.0000 -1.0000 3208268 1575077499.20 151.4236 60.0020 32.0000 1.9564 1.9576 413.7564 414.0678 0.0473 -1.0000 -1.0000 3208393 1575077499.30 151.4151 60.0020 32.0000 1.9567 1.9579 413.2022 413.5144 0.0474 -1.0000 -1.0000 3208581 1575077499.40 151.4151 60.0020 32.0000 1.9558 1.9570 415.0333 415.3459 0.0472 -1.0000 -1.0000 3208659 1575077499.50 151.4151 60.0020 32.0000 1.9561 1.9573 417.4271 417.7420 0.0473 -1.0000 -1.0000 3208721 1575077499.60 151.4151 60.0020 32.0000 1.9566 1.9578 418.5551 418.8703 0.0472 -1.0000 -1.0000 3208784 1575077499.70 151.4151 60.0020 32.0000 1.9571 1.9583 418.9303 419.2448 0.0472 -1.0000 -1.0000 3208847 1575077499.80 151.4151 60.0020 32.0000 1.9568 1.9580 418.7402 419.0556 0.0473 -1.0000 -1.0000 3208909 1575077499.90 151.4151 60.0020 32.0000 1.9566 1.9578 418.6247 418.9408 0.0473 -1.0000 -1.0000 3208971 1575077500.00 151.4151 60.0020 32.0000 1.9554 1.9566 418.8683 419.1845 0.0473 -1.0000 -1.0000 3209050 1575077500.10 151.4151 60.0020 32.0000 1.9555 1.9567 418.9959 419.3121 0.0473 -1.0000 -1.0000 3209128 1575077500.20 151.4151 60.0020 32.0000 1.9551 1.9563 418.7990 419.1147 0.0473 -1.0000 -1.0000 3209190 1575077500.30 151.4151 60.0020 32.0000 1.9561 1.9573 418.8038 419.1196 0.0473 -1.0000 -1.0000 3209253 1575077500.40 151.4151 60.0020 32.0000 1.9566 1.9578 418.7697 419.0857 0.0473 -1.0000 -1.0000 3209315 1575077500.50 151.4151 60.0020 32.0000 1.9568 1.9580 418.9261 419.2410 0.0472 -1.0000 -1.0000 3209393 1575077500.60 151.4151 60.0020 32.0000 1.9565 1.9577 418.9972 419.3134 0.0474 -1.0000 -1.0000 3209456 1575077500.70 151.4151 60.0020 32.0000 1.9565 1.9577 419.1084 419.4242 0.0472 -1.0000 -1.0000 3209518 1575077500.80 151.5268 60.0020 32.0000 1.9567 1.9579 419.1860 419.5029 0.0475 -1.0000 -1.0000 3209581 1575077500.90 151.5268 60.0020 32.0000 1.9559 1.9571 418.7808 419.0976 0.0474 -1.0000 -1.0000 3209643 1575077501.00 151.5788 60.0020 32.0000 1.9558 1.9570 418.7415 419.0575 0.0473 -1.0000 -1.0000 3209721 1575077501.10 151.5791 60.0020 32.0000 1.9558 1.9571 418.8491 419.1650 0.0472 -1.0000 -1.0000 3209784 1575077501.20 151.5791 60.0020 32.0000 1.9566 1.9578 418.7564 419.0724 0.0474 -1.0000 -1.0000 3209846 1575077501.30 151.5791 60.0020 32.0000 1.9570 1.9582 418.6306 418.9468 0.0474 -1.0000 -1.0000 3209909 1575077501.40 151.5791 60.0020 32.0000 1.9562 1.9574 418.0770 418.3926 0.0473 -1.0000 -1.0000 3210659 1575077501.50 151.5791 60.0020 32.0000 1.9569 1.9581 417.2172 417.5320 0.0473 -1.0000 -1.0000 3210721 1575077501.60 151.5575 60.0020 32.0000 1.9571 1.9584 416.7056 417.0197 0.0473 -1.0000 -1.0000 3210784 1575077501.70 151.5220 60.0020 32.0000 1.9559 1.9571 416.9766 417.2907 0.0472 -1.0000 -1.0000 3210862 1575077501.80 151.5220 60.0020 32.0000 1.9557 1.9569 417.1287 417.4437 0.0474 -1.0000 -1.0000 3210925 1575077501.90 151.5220 60.0020 32.0000 1.9560 1.9573 417.0336 417.3492 0.0475 -1.0000 -1.0000 3211096 1575077502.00 151.5497 60.0020 32.0000 1.9564 1.9576 417.2797 417.5948 0.0474 -1.0000 -1.0000 3211175 1575077502.10 151.4382 60.0020 32.0000 1.9564 1.9576 417.2787 417.5942 0.0474 -1.0000 -1.0000 3211237 1575077502.20 151.4382 60.0020 32.0000 1.9563 1.9576 416.6473 416.9620 0.0474 -1.0000 -1.0000 3211299 1575077502.30 151.4382 60.0020 32.0000 1.9566 1.9578 416.0232 416.3373 0.0473 -1.0000 -1.0000 3211378 1575077502.40 151.4382 60.0020 32.0000 1.9566 1.9579 415.8002 416.1136 0.0473 -1.0000 -1.0000 3211440 1575077502.50 151.4382 60.0020 32.0000 1.9559 1.9572 416.0691 416.3822 0.0473 -1.0000 -1.0000 3211518 1575077502.60 151.4382 60.0020 32.0000 1.9565 1.9577 416.0319 416.3458 0.0473 -1.0000 -1.0000 3211581 1575077502.70 151.4761 60.0020 32.0000 1.9561 1.9573 415.6745 415.9869 0.0471 -1.0000 -1.0000 3211643 1575077502.80 151.4761 60.0020 32.0000 1.9555 1.9567 414.5152 414.8274 0.0473 -1.0000 -1.0000 3211706 1575077502.90 151.4761 60.0020 32.0000 1.9562 1.9574 413.7281 414.0393 0.0472 -1.0000 -1.0000 3211893 1575077503.00 151.4761 60.0020 32.0000 1.9556 1.9568 412.8414 413.1523 0.0472 -1.0000 -1.0000 3211956 1575077503.10 151.4761 60.0020 32.0000 1.9566 1.9578 412.2658 412.5761 0.0472 -1.0000 -1.0000 3212034 1575077503.20 151.4761 60.0020 32.0000 1.9569 1.9581 412.0423 412.3524 0.0473 -1.0000 -1.0000 3212096 1575077503.30 151.4761 60.0020 32.0000 1.9569 1.9581 412.1019 412.4116 0.0471 -1.0000 -1.0000 3212143 1575077503.40 151.4761 60.0020 32.0000 1.9567 1.9579 412.1698 412.4787 0.0471 -1.0000 -1.0000 3212909 1575077503.50 151.4761 60.0020 32.0000 1.9559 1.9571 412.2361 412.5452 0.0471 -1.0000 -1.0000 3212971 1575077503.60 151.4761 60.0020 32.0000 1.9557 1.9570 412.5753 412.8861 0.0473 -1.0000 -1.0000 3213034 1575077503.70 151.4761 60.0020 32.0000 1.9558 1.9570 412.9350 413.2454 0.0472 -1.0000 -1.0000 3213112 1575077503.80 151.4608 60.0020 32.0000 1.9576 1.9588 412.7476 413.0587 0.0473 -1.0000 -1.0000 3213221 1575077503.90 151.4540 60.0020 32.0000 1.9565 1.9577 412.3644 412.6748 0.0472 -1.0000 -1.0000 3213284 1575077504.00 151.4540 60.0020 32.0000 1.9565 1.9577 411.9361 412.2462 0.0472 -1.0000 -1.0000 3213362 1575077504.10 151.4540 60.0020 32.0000 1.9562 1.9574 411.7329 412.0428 0.0472 -1.0000 -1.0000 3213425 1575077504.20 151.4540 60.0020 32.0000 1.9554 1.9566 411.8892 412.1990 0.0473 -1.0000 -1.0000 3213487 1575077504.30 151.4540 60.0020 32.0000 1.9553 1.9565 412.2314 412.5422 0.0473 -1.0000 -1.0000 3213565 1575077504.40 151.4540 60.0020 32.0000 1.9555 1.9567 412.2419 412.5517 0.0472 -1.0000 -1.0000 3213628 1575077504.50 151.4540 60.0020 32.0000 1.9565 1.9577 411.9131 412.2234 0.0473 -1.0000 -1.0000 3213690 1575077504.60 151.4540 60.0020 32.0000 1.9562 1.9574 411.8101 412.1204 0.0473 -1.0000 -1.0000 3213768 1575077504.70 151.4540 60.0020 32.0000 1.9566 1.9578 411.8768 412.1865 0.0471 -1.0000 -1.0000 3213831 1575077504.80 151.4185 60.0020 32.0000 1.9568 1.9580 412.0357 412.3463 0.0472 -1.0000 -1.0000 3213893 1575077504.90 151.5564 60.0022 32.0000 1.9570 1.9582 412.3788 412.6880 0.0470 -1.0000 -1.0000 3213956 1575077505.00 151.5735 60.0023 32.0000 1.9570 1.9582 412.7975 413.1085 0.0474 -1.0000 -1.0000 3214018 1575077505.10 151.5735 60.0023 32.0000 1.9564 1.9576 412.9134 413.2240 0.0472 -1.0000 -1.0000 3214096 1575077505.20 151.5735 60.0023 32.0000 1.9564 1.9576 412.7803 413.0908 0.0472 -1.0000 -1.0000 3214159 1575077505.30 151.5735 60.0023 32.0000 1.9554 1.9566 412.6158 412.9268 0.0473 -1.0000 -1.0000 3214221 1575077505.40 151.5735 60.0023 32.0000 1.9558 1.9570 412.4413 412.7535 0.0474 -1.0000 -1.0000 3214299 1575077505.50 151.5735 60.0023 32.0000 1.9566 1.9578 412.5085 412.8188 0.0473 -1.0000 -1.0000 3214362 1575077505.60 151.5735 60.0023 32.0000 1.9572 1.9585 412.7752 413.0865 0.0472 -1.0000 -1.0000 3214424 1575077505.70 151.5735 60.0023 32.0000 1.9564 1.9576 413.6334 413.9444 0.0472 -1.0000 -1.0000 3214503 1575077505.80 151.5735 60.0023 32.0000 1.9565 1.9577 414.4909 414.8026 0.0472 -1.0000 -1.0000 3214565 1575077505.90 151.5735 60.0023 32.0000 1.9550 1.9563 413.7456 414.0570 0.0472 -1.0000 -1.0000 3214628 1575077506.00 151.5735 60.0023 32.0000 1.9557 1.9569 413.0152 413.3257 0.0471 -1.0000 -1.0000 3214862 1575077506.10 151.5735 60.0023 32.0000 1.9565 1.9577 412.7651 413.0751 0.0471 -1.0000 -1.0000 3214925 1575077506.20 151.4412 60.0023 32.0000 1.9562 1.9574 413.2386 413.5490 0.0471 -1.0000 -1.0000 3214987 1575077506.30 151.4365 60.0023 32.0000 1.9565 1.9578 413.3095 413.6193 0.0470 -1.0000 -1.0000 3215065 1575077506.40 151.4365 60.0023 32.0000 1.9561 1.9573 413.2833 413.5936 0.0471 -1.0000 -1.0000 3215112 1575077506.50 151.4365 60.0023 32.0000 1.9565 1.9577 413.2963 413.6061 0.0470 -1.0000 -1.0000 3215253 1575077506.60 151.4365 60.0023 32.0000 1.9560 1.9572 413.4347 413.7446 0.0470 -1.0000 -1.0000 3215393 1575077506.70 151.4365 60.0023 32.0000 1.9560 1.9572 414.2551 414.5649 0.0470 -1.0000 -1.0000 3215456 1575077506.80 151.4766 60.0023 32.0000 1.9557 1.9569 414.5224 414.8337 0.0471 -1.0000 -1.0000 3215534 1575077506.90 151.4798 60.0023 32.0000 1.9564 1.9576 413.6912 414.0017 0.0471 -1.0000 -1.0000 3215596 1575077507.00 151.4798 60.0023 32.0000 1.9558 1.9570 413.1788 413.4891 0.0471 -1.0000 -1.0000 3215659 1575077507.10 151.4798 60.0023 32.0000 1.9563 1.9575 413.3053 413.6147 0.0470 -1.0000 -1.0000 3215862 1575077507.20 151.4798 60.0023 32.0000 1.9563 1.9575 413.4324 413.7428 0.0471 -1.0000 -1.0000 3215924 1575077507.30 151.4798 60.0023 32.0000 1.9566 1.9578 413.3805 413.6892 0.0469 -1.0000 -1.0000 3215987 1575077507.40 151.4798 60.0023 32.0000 1.9567 1.9579 414.9613 415.2720 0.0470 -1.0000 -1.0000 3216065 1575077507.50 151.5448 60.0023 32.0000 1.9566 1.9578 419.7994 420.1139 0.0470 -1.0000 -1.0000 3216128 1575077507.60 151.5448 60.0023 32.0000 1.9564 1.9576 426.0353 426.3547 0.0470 -1.0000 -1.0000 3216612 1575077507.70 151.5448 60.0023 32.0000 1.9560 1.9572 425.6219 425.9406 0.0470 -1.0000 -1.0000 3216675 1575077507.80 151.5448 60.0023 32.0000 1.9565 1.9577 420.5025 420.8187 0.0473 -1.0000 -1.0000 3216737 1575077507.90 151.5448 60.0023 32.0000 1.9560 1.9572 416.9588 417.2702 0.0468 -1.0000 -1.0000 3216799 1575077508.00 151.5448 60.0023 32.0000 1.9560 1.9572 421.7176 422.0339 0.0471 -1.0000 -1.0000 3216878 1575077508.10 151.4582 60.0023 32.0000 1.9571 1.9583 430.3009 430.6244 0.0471 -1.0000 -1.0000 3217097 1575077508.20 151.4582 60.0023 32.0000 1.9563 1.9575 434.1752 434.5022 0.0474 -1.0000 -1.0000 3217175 1575077508.30 151.4582 60.0023 32.0000 1.9558 1.9570 434.9469 435.2749 0.0473 -1.0000 -1.0000 3217253 1575077508.40 151.4582 60.0023 32.0000 1.9560 1.9572 435.6460 435.9740 0.0472 -1.0000 -1.0000 3217316 1575077508.50 151.4713 60.0023 32.0000 1.9559 1.9572 436.1766 436.5055 0.0473 -1.0000 -1.0000 3217378 1575077508.60 151.4721 60.0023 32.0000 1.9559 1.9571 435.7630 436.0913 0.0473 -1.0000 -1.0000 3217659 1575077508.70 151.4721 60.0023 32.0000 1.9557 1.9569 434.1982 434.5265 0.0475 -1.0000 -1.0000 3217722 1575077508.80 151.4721 60.0023 32.0000 1.9563 1.9575 432.9544 433.2825 0.0476 -1.0000 -1.0000 3217800 1575077508.90 151.4721 60.0023 32.0000 1.9561 1.9573 431.6155 431.9424 0.0475 -1.0000 -1.0000 3217863 1575077509.00 151.5421 60.0023 32.0000 1.9561 1.9574 430.7125 431.0389 0.0476 -1.0000 -1.0000 3217925 1575077509.10 151.5816 60.0023 32.0000 1.9550 1.9562 431.2662 431.5945 0.0478 -1.0000 -1.0000 3218003 1575077509.20 151.5816 60.0023 32.0000 1.9554 1.9566 432.0627 432.3916 0.0478 -1.0000 -1.0000 3218097 1575077509.30 151.5816 60.0023 32.0000 1.9553 1.9565 431.8583 432.1881 0.0479 -1.0000 -1.0000 3218159 1575077509.40 151.5816 60.0023 32.0000 1.9557 1.9569 432.5917 432.9215 0.0478 -1.0000 -1.0000 3218238 1575077509.50 151.5816 60.0023 32.0000 1.9554 1.9567 432.1952 432.5246 0.0478 -1.0000 -1.0000 3218300 1575077509.60 151.4740 60.0023 32.0000 1.9560 1.9573 430.2888 430.6178 0.0479 -1.0000 -1.0000 3218363 1575077509.70 151.4740 60.0023 32.0000 1.9564 1.9577 428.1264 428.4526 0.0477 -1.0000 -1.0000 3218613 1575077509.80 151.4740 60.0023 32.0000 1.9570 1.9582 424.1853 424.5093 0.0480 -1.0000 -1.0000 3218675 1575077509.90 151.4740 60.0023 32.0000 1.9566 1.9579 420.7607 421.0830 0.0481 -1.0000 -1.0000 3218738 1575077510.00 151.4740 60.0023 32.0000 1.9557 1.9569 418.7980 419.1193 0.0481 -1.0000 -1.0000 3218816 1575077510.10 151.6068 60.0023 32.0000 1.9557 1.9569 418.5955 418.9168 0.0482 -1.0000 -1.0000 3218878 1575077510.20 151.6068 60.0023 32.0000 1.9559 1.9571 418.7191 419.0397 0.0480 -1.0000 -1.0000 3219097 1575077510.30 151.6068 60.0023 32.0000 1.9559 1.9571 418.8112 419.1313 0.0479 -1.0000 -1.0000 3219175 1575077510.40 151.6068 60.0023 32.0000 1.9562 1.9575 418.9659 419.2854 0.0478 -1.0000 -1.0000 3219238 1575077510.50 151.6068 60.0023 32.0000 1.9559 1.9571 419.7425 420.0615 0.0477 -1.0000 -1.0000 3219316 1575077510.60 151.5949 60.0023 32.0000 1.9561 1.9573 421.2463 421.5672 0.0478 -1.0000 -1.0000 3219378 1575077510.70 151.5519 60.0023 32.0000 1.9565 1.9577 424.2387 424.5613 0.0476 -1.0000 -1.0000 3219613 1575077510.80 151.5519 60.0023 32.0000 1.9550 1.9563 427.6583 427.9832 0.0477 -1.0000 -1.0000 3219675 1575077510.90 151.5519 60.0023 32.0000 1.9555 1.9567 427.9485 428.2732 0.0476 -1.0000 -1.0000 3219738 1575077511.00 151.5519 60.0023 32.0000 1.9553 1.9565 430.7503 431.0776 0.0478 -1.0000 -1.0000 3219800 1575077511.10 151.5519 60.0023 32.0000 1.9553 1.9566 433.5247 433.8546 0.0477 -1.0000 -1.0000 3219878 1575077511.20 151.5388 60.0023 32.0000 1.9566 1.9578 434.3874 434.7176 0.0477 -1.0000 -1.0000 3220347 1575077511.30 151.5388 60.0023 32.0000 1.9570 1.9582 434.2294 434.5584 0.0476 -1.0000 -1.0000 3220409 1575077511.40 151.5388 60.0023 32.0000 1.9561 1.9574 434.5562 434.8859 0.0475 -1.0000 -1.0000 3220488 1575077511.50 151.5388 60.0023 32.0000 1.9556 1.9568 434.6191 434.9496 0.0478 -1.0000 -1.0000 3220550 1575077511.60 151.5388 60.0023 32.0000 1.9561 1.9573 433.7022 434.0315 0.0477 -1.0000 -1.0000 3220628 1575077511.70 151.4740 60.0023 32.0000 1.9561 1.9573 433.3736 433.7042 0.0478 -1.0000 -1.0000 3220957 1575077511.80 151.4535 60.0023 32.0000 1.9562 1.9574 433.0869 433.4173 0.0479 -1.0000 -1.0000 3221019 1575077511.90 151.4535 60.0023 32.0000 1.9560 1.9572 432.1652 432.4950 0.0479 -1.0000 -1.0000 3221081 1575077512.00 151.4535 60.0023 32.0000 1.9569 1.9581 428.8628 429.1907 0.0479 -1.0000 -1.0000 3221159 1575077512.10 151.4535 60.0023 32.0000 1.9561 1.9574 425.4836 425.8079 0.0478 -1.0000 -1.0000 3221222 1575077512.20 151.4535 60.0023 32.0000 1.9558 1.9570 422.2377 422.5607 0.0480 -1.0000 -1.0000 3221613 1575077512.30 151.5209 60.0023 32.0000 1.9564 1.9576 419.4889 419.8106 0.0481 -1.0000 -1.0000 3221675 1575077512.40 151.5209 60.0023 32.0000 1.9558 1.9570 419.7506 420.0721 0.0480 -1.0000 -1.0000 3221738 1575077512.50 151.5209 60.0023 32.0000 1.9564 1.9576 420.8059 421.1283 0.0481 -1.0000 -1.0000 3221816 1575077512.60 151.5209 60.0023 32.0000 1.9570 1.9582 422.7144 423.0392 0.0481 -1.0000 -1.0000 3221878 1575077512.70 151.5209 60.0023 32.0000 1.9570 1.9583 425.0513 425.3765 0.0480 -1.0000 -1.0000 3221941 1575077512.80 151.5235 60.0023 32.0000 1.9565 1.9578 425.5059 425.8314 0.0480 -1.0000 -1.0000 3222019 1575077512.90 151.5237 60.0023 32.0000 1.9560 1.9572 422.9778 423.3027 0.0482 -1.0000 -1.0000 3222081 1575077513.00 151.5237 60.0023 32.0000 1.9566 1.9579 420.2896 420.6118 0.0481 -1.0000 -1.0000 3222144 1575077513.10 151.5237 60.0023 32.0000 1.9554 1.9567 420.5791 420.9009 0.0479 -1.0000 -1.0000 3222206 1575077513.20 151.5237 60.0023 32.0000 1.9561 1.9573 423.8093 424.1334 0.0480 -1.0000 -1.0000 3222269 1575077513.30 151.5245 60.0023 32.0000 1.9560 1.9572 424.3453 424.6693 0.0479 -1.0000 -1.0000 3222331 1575077513.40 151.5317 60.0023 32.0000 1.9560 1.9572 422.9748 423.2983 0.0480 -1.0000 -1.0000 3222409 1575077513.50 151.5317 60.0023 32.0000 1.9558 1.9570 422.6984 423.0226 0.0482 -1.0000 -1.0000 3222472 1575077513.60 151.5317 60.0023 32.0000 1.9557 1.9569 423.0487 423.3722 0.0480 -1.0000 -1.0000 3222535 1575077513.70 151.5317 60.0023 32.0000 1.9557 1.9569 424.6621 424.9873 0.0480 -1.0000 -1.0000 3222613 1575077513.80 151.5317 60.0023 32.0000 1.9552 1.9564 430.2930 430.6217 0.0479 -1.0000 -1.0000 3222675 1575077513.90 151.3437 60.0023 32.0000 1.9554 1.9567 433.3307 433.6630 0.0480 -1.0000 -1.0000 3222738 1575077514.00 151.3437 60.0023 32.0000 1.9545 1.9557 430.9615 431.2901 0.0478 -1.0000 -1.0000 3222800 1575077514.10 151.3437 60.0023 32.0000 1.9550 1.9562 430.2098 430.5379 0.0479 -1.0000 -1.0000 3222863 1575077514.20 151.3437 60.0023 32.0000 1.9557 1.9569 430.6075 430.9372 0.0480 -1.0000 -1.0000 3222925 1575077514.30 151.3437 60.0023 32.0000 1.9559 1.9571 429.8344 430.1629 0.0480 -1.0000 -1.0000 3223644 1575077514.40 151.3437 60.0023 32.0000 1.9564 1.9576 428.5806 428.9081 0.0479 -1.0000 -1.0000 3223706 1575077514.50 151.4723 60.0014 32.0000 1.9567 1.9579 429.2911 429.6190 0.0480 -1.0000 -1.0000 3223785 1575077514.60 151.4723 60.0014 32.0000 1.9554 1.9567 431.1541 431.4848 0.0482 -1.0000 -1.0000 3223847 1575077514.70 151.4723 60.0014 32.0000 1.9561 1.9573 430.8050 431.1360 0.0481 -1.0000 -1.0000 3223909 1575077514.80 151.4723 60.0014 32.0000 1.9554 1.9566 428.6805 429.0093 0.0481 -1.0000 -1.0000 3223988 1575077514.90 151.4723 60.0014 32.0000 1.9553 1.9565 428.2285 428.5564 0.0480 -1.0000 -1.0000 3224050 1575077515.00 151.4723 60.0014 32.0000 1.9556 1.9568 426.8661 427.1925 0.0480 -1.0000 -1.0000 3224113 1575077515.10 151.3597 60.0014 32.0000 1.9566 1.9578 427.4713 427.7994 0.0482 -1.0000 -1.0000 3224191 1575077515.20 151.3597 60.0014 32.0000 1.9556 1.9568 429.3846 429.7144 0.0482 -1.0000 -1.0000 3224253 1575077515.30 151.3597 60.0014 32.0000 1.9559 1.9571 432.2717 432.6029 0.0481 -1.0000 -1.0000 3224331 1575077515.40 151.3597 60.0014 32.0000 1.9554 1.9567 432.0778 432.4090 0.0481 -1.0000 -1.0000 3224409 1575077515.50 151.3597 60.0014 32.0000 1.9557 1.9570 429.3051 429.6347 0.0482 -1.0000 -1.0000 3224472 1575077515.60 151.5053 60.0014 32.0000 1.9553 1.9566 429.4837 429.8140 0.0482 -1.0000 -1.0000 3224535 1575077515.70 151.5583 60.0014 32.0000 1.9564 1.9577 430.2925 430.6224 0.0481 -1.0000 -1.0000 3224597 1575077515.80 151.5583 60.0014 32.0000 1.9561 1.9573 429.8701 430.2007 0.0483 -1.0000 -1.0000 3224863 1575077515.90 151.5583 60.0014 32.0000 1.9563 1.9576 427.0166 427.3456 0.0483 -1.0000 -1.0000 3224925 1575077516.00 151.5583 60.0014 32.0000 1.9558 1.9570 424.1453 424.4713 0.0482 -1.0000 -1.0000 3225003 1575077516.10 151.5583 60.0014 32.0000 1.9555 1.9567 421.1260 421.4493 0.0482 -1.0000 -1.0000 3225066 1575077516.20 151.5583 60.0014 32.0000 1.9555 1.9568 418.5188 418.8399 0.0481 -1.0000 -1.0000 3225128 1575077516.30 151.4613 60.0014 32.0000 1.9556 1.9568 417.4815 417.8019 0.0481 -1.0000 -1.0000 3225363 1575077516.40 151.4613 60.0014 32.0000 1.9552 1.9564 417.4412 417.7619 0.0483 -1.0000 -1.0000 3225425 1575077516.50 151.4613 60.0014 32.0000 1.9554 1.9567 417.7992 418.1204 0.0483 -1.0000 -1.0000 3225503 1575077516.60 151.4613 60.0014 32.0000 1.9557 1.9569 417.7370 418.0594 0.0484 -1.0000 -1.0000 3225566 1575077516.70 151.4613 60.0014 32.0000 1.9557 1.9569 417.0980 417.4184 0.0481 -1.0000 -1.0000 3225628 1575077516.80 151.4594 60.0014 32.0000 1.9563 1.9575 416.3992 416.7179 0.0480 -1.0000 -1.0000 3225706 1575077516.90 151.4592 60.0014 32.0000 1.9568 1.9580 415.8969 416.2156 0.0480 -1.0000 -1.0000 3226128 1575077517.00 151.4592 60.0014 32.0000 1.9568 1.9580 415.8722 416.1893 0.0478 -1.0000 -1.0000 3226191 1575077517.10 151.4592 60.0014 32.0000 1.9559 1.9571 415.0765 415.3929 0.0479 -1.0000 -1.0000 3226269 1575077517.20 151.4592 60.0014 32.0000 1.9556 1.9568 414.4662 414.7832 0.0479 -1.0000 -1.0000 3226331 1575077517.30 151.4592 60.0014 32.0000 1.9556 1.9568 414.7271 415.0423 0.0476 -1.0000 -1.0000 3226394 1575077517.40 151.4793 60.0014 32.0000 1.9563 1.9575 415.1208 415.4365 0.0477 -1.0000 -1.0000 3226613 1575077517.50 151.4793 60.0014 32.0000 1.9551 1.9563 414.8425 415.1567 0.0475 -1.0000 -1.0000 3226675 1575077517.60 151.4793 60.0014 32.0000 1.9550 1.9562 413.9933 414.3067 0.0476 -1.0000 -1.0000 3226738 1575077517.70 151.4793 60.0014 32.0000 1.9555 1.9567 413.7394 414.0540 0.0477 -1.0000 -1.0000 3226816 1575077517.80 151.4793 60.0014 32.0000 1.9553 1.9565 414.4964 414.8104 0.0475 -1.0000 -1.0000 3226878 1575077517.90 151.5112 60.0014 32.0000 1.9561 1.9573 414.6432 414.9565 0.0474 -1.0000 -1.0000 3227097 1575077518.00 151.5112 60.0014 32.0000 1.9559 1.9571 415.1730 415.4861 0.0473 -1.0000 -1.0000 3227175 1575077518.10 151.5112 60.0014 32.0000 1.9554 1.9566 415.9664 416.2809 0.0475 -1.0000 -1.0000 3227238 1575077518.20 151.5112 60.0014 32.0000 1.9555 1.9568 414.9310 415.2447 0.0474 -1.0000 -1.0000 3227300 1575077518.30 151.5112 60.0014 32.0000 1.9556 1.9568 414.8310 415.1435 0.0472 -1.0000 -1.0000 3227409 1575077518.40 151.5143 60.0014 32.0000 1.9559 1.9571 415.9622 416.2749 0.0472 -1.0000 -1.0000 3227535 1575077518.50 151.5218 60.0014 32.0000 1.9560 1.9573 416.9140 417.2291 0.0473 -1.0000 -1.0000 3227613 1575077518.60 151.5218 60.0014 32.0000 1.9567 1.9579 417.5000 417.8140 0.0472 -1.0000 -1.0000 3227675 1575077518.70 151.5218 60.0014 32.0000 1.9561 1.9573 417.6068 417.9218 0.0473 -1.0000 -1.0000 3227738 1575077518.80 151.5218 60.0014 32.0000 1.9560 1.9572 417.0830 417.3966 0.0472 -1.0000 -1.0000 3227816 1575077518.90 151.5218 60.0014 32.0000 1.9558 1.9570 416.3340 416.6468 0.0471 -1.0000 -1.0000 3227878 1575077519.00 151.5196 60.0014 32.0000 1.9554 1.9566 416.3064 416.6202 0.0473 -1.0000 -1.0000 3227941 1575077519.10 151.4828 60.0014 32.0000 1.9549 1.9561 416.5060 416.8192 0.0472 -1.0000 -1.0000 3228003 1575077519.20 151.4828 60.0014 32.0000 1.9557 1.9569 416.5664 416.8793 0.0472 -1.0000 -1.0000 3228066 1575077519.30 151.4828 60.0014 32.0000 1.9559 1.9571 416.1692 416.4823 0.0472 -1.0000 -1.0000 3228128 1575077519.40 151.4828 60.0014 32.0000 1.9567 1.9579 416.4508 416.7637 0.0472 -1.0000 -1.0000 3228378 1575077519.50 151.4828 60.0014 32.0000 1.9560 1.9572 416.5224 416.8362 0.0474 -1.0000 -1.0000 3228441 1575077519.60 151.5146 60.0011 32.0000 1.9569 1.9581 416.6223 416.9364 0.0473 -1.0000 -1.0000 3228503 1575077519.70 151.5146 60.0011 32.0000 1.9563 1.9575 416.7786 417.0922 0.0472 -1.0000 -1.0000 3228581 1575077519.80 151.5146 60.0011 32.0000 1.9560 1.9572 416.5301 416.8433 0.0472 -1.0000 -1.0000 3228644 1575077519.90 151.5146 60.0011 32.0000 1.9560 1.9572 416.1731 416.4864 0.0472 -1.0000 -1.0000 3228878 1575077520.00 151.5146 60.0011 32.0000 1.9555 1.9567 416.0779 416.3902 0.0470 -1.0000 -1.0000 3228941 1575077520.10 151.5331 60.0011 32.0000 1.9552 1.9564 416.8769 417.1890 0.0470 -1.0000 -1.0000 3229019 1575077520.20 151.5640 60.0011 32.0000 1.9559 1.9571 417.3095 417.6228 0.0471 -1.0000 -1.0000 3229081 1575077520.30 151.5640 60.0011 32.0000 1.9563 1.9576 417.0403 417.3533 0.0471 -1.0000 -1.0000 3229144 1575077520.40 151.5640 60.0011 32.0000 1.9565 1.9577 417.2581 417.5718 0.0472 -1.0000 -1.0000 3229378 1575077520.50 151.5640 60.0011 32.0000 1.9569 1.9581 418.0437 418.3579 0.0472 -1.0000 -1.0000 3229456 1575077520.60 151.5640 60.0011 32.0000 1.9566 1.9578 418.6953 419.0103 0.0469 -1.0000 -1.0000 3229519 1575077520.70 151.5482 60.0011 32.0000 1.9558 1.9570 419.3281 419.6434 0.0471 -1.0000 -1.0000 3229581 1575077520.80 151.5482 60.0011 32.0000 1.9550 1.9562 420.0845 420.3996 0.0471 -1.0000 -1.0000 3229659 1575077520.90 151.5482 60.0011 32.0000 1.9557 1.9569 419.3277 419.6426 0.0472 -1.0000 -1.0000 3229722 1575077521.00 151.5482 60.0011 32.0000 1.9564 1.9576 418.5025 418.8179 0.0473 -1.0000 -1.0000 3229847 1575077521.10 151.5482 60.0011 32.0000 1.9561 1.9574 418.2564 418.5710 0.0472 -1.0000 -1.0000 3229909 1575077521.20 151.4994 60.0011 32.0000 1.9564 1.9576 417.8897 418.2039 0.0472 -1.0000 -1.0000 3229972 1575077521.30 151.4798 60.0011 32.0000 1.9560 1.9572 417.7017 418.0160 0.0472 -1.0000 -1.0000 3230035 1575077521.40 151.4798 60.0011 32.0000 1.9562 1.9574 417.4889 417.8030 0.0472 -1.0000 -1.0000 3230113 1575077521.50 151.4798 60.0011 32.0000 1.9566 1.9578 417.1091 417.4230 0.0472 -1.0000 -1.0000 3230394 1575077521.60 151.4798 60.0011 32.0000 1.9555 1.9567 416.8286 417.1426 0.0473 -1.0000 -1.0000 3230456 1575077521.70 151.4798 60.0011 32.0000 1.9559 1.9571 416.2951 416.6099 0.0474 -1.0000 -1.0000 3230535 1575077521.80 151.4555 60.0011 32.0000 1.9560 1.9572 416.0662 416.3799 0.0473 -1.0000 -1.0000 3230597 1575077521.90 151.4410 60.0011 32.0000 1.9562 1.9574 416.1993 416.5128 0.0472 -1.0000 -1.0000 3230659 1575077522.00 151.4410 60.0011 32.0000 1.9562 1.9574 416.3697 416.6839 0.0474 -1.0000 -1.0000 3231378 1575077522.10 151.4410 60.0011 32.0000 1.9561 1.9574 416.6303 416.9444 0.0473 -1.0000 -1.0000 3231441 1575077522.20 151.4410 60.0011 32.0000 1.9553 1.9565 416.8234 417.1382 0.0474 -1.0000 -1.0000 3231503 1575077522.30 151.4410 60.0011 32.0000 1.9554 1.9567 416.7152 417.0296 0.0473 -1.0000 -1.0000 3231613 1575077522.40 151.4273 60.0011 32.0000 1.9561 1.9573 416.8585 417.1723 0.0472 -1.0000 -1.0000 3231675 1575077522.50 151.4273 60.0011 32.0000 1.9563 1.9575 418.2024 418.5172 0.0472 -1.0000 -1.0000 3231800 1575077522.60 151.4273 60.0011 32.0000 1.9566 1.9578 419.6384 419.9544 0.0473 -1.0000 -1.0000 3231863 1575077522.70 151.4273 60.0011 32.0000 1.9563 1.9575 421.9464 422.2637 0.0472 -1.0000 -1.0000 3231925 1575077522.80 151.4273 60.0011 32.0000 1.9566 1.9578 422.9476 423.2659 0.0472 -1.0000 -1.0000 3231988 1575077522.90 151.4398 60.0011 32.0000 1.9573 1.9585 423.0303 423.3492 0.0473 -1.0000 -1.0000 3232050 1575077523.00 151.4593 60.0011 32.0000 1.9559 1.9571 422.8825 423.2005 0.0471 -1.0000 -1.0000 3232113 1575077523.10 151.4593 60.0011 32.0000 1.9554 1.9566 422.5183 422.8359 0.0472 -1.0000 -1.0000 3232191 1575077523.20 151.4593 60.0011 32.0000 1.9552 1.9565 421.8718 422.1900 0.0474 -1.0000 -1.0000 3232253 1575077523.30 151.4593 60.0011 32.0000 1.9555 1.9568 421.2047 421.5235 0.0475 -1.0000 -1.0000 3232316 1575077523.40 151.4593 60.0011 32.0000 1.9567 1.9579 420.5596 420.8774 0.0474 -1.0000 -1.0000 3232394 1575077523.50 151.5778 60.0011 32.0000 1.9566 1.9578 419.8652 420.1826 0.0474 -1.0000 -1.0000 3232581 1575077523.60 151.5778 60.0011 32.0000 1.9562 1.9574 420.9317 421.2495 0.0474 -1.0000 -1.0000 3232644 1575077523.70 151.5778 60.0011 32.0000 1.9562 1.9574 420.8669 421.1853 0.0475 -1.0000 -1.0000 3232722 1575077523.80 151.5778 60.0011 32.0000 1.9557 1.9569 420.7398 421.0600 0.0477 -1.0000 -1.0000 3232785 1575077523.90 151.5778 60.0011 32.0000 1.9566 1.9578 421.6992 422.0183 0.0475 -1.0000 -1.0000 3232847 1575077524.00 151.5623 60.0011 32.0000 1.9569 1.9582 420.4476 420.7661 0.0475 -1.0000 -1.0000 3233129 1575077524.10 151.5623 60.0011 32.0000 1.9563 1.9575 419.9658 420.2833 0.0474 -1.0000 -1.0000 3233191 1575077524.20 151.5623 60.0011 32.0000 1.9569 1.9581 421.1493 421.4682 0.0475 -1.0000 -1.0000 3233269 1575077524.30 151.5623 60.0011 32.0000 1.9560 1.9573 421.7237 422.0433 0.0476 -1.0000 -1.0000 3233347 1575077524.40 151.5623 60.0011 32.0000 1.9554 1.9566 422.5058 422.8265 0.0476 -1.0000 -1.0000 3233409 1575077524.50 151.5530 60.0012 32.0000 1.9545 1.9557 423.2774 423.5983 0.0475 -1.0000 -1.0000 3233581 1575077524.60 151.5106 60.0014 32.0000 1.9555 1.9567 422.9179 423.2375 0.0475 -1.0000 -1.0000 3233644 1575077524.70 151.5106 60.0014 32.0000 1.9565 1.9577 421.9211 422.2406 0.0475 -1.0000 -1.0000 3233706 1575077524.80 151.5106 60.0014 32.0000 1.9564 1.9576 421.3088 421.6292 0.0477 -1.0000 -1.0000 3233785 1575077524.90 151.5106 60.0014 32.0000 1.9569 1.9581 420.6135 420.9336 0.0477 -1.0000 -1.0000 3233847 1575077525.00 151.5106 60.0014 32.0000 1.9565 1.9577 419.4918 419.8106 0.0476 -1.0000 -1.0000 3233909 1575077525.10 151.5106 60.0014 32.0000 1.9559 1.9571 418.3092 418.6266 0.0476 -1.0000 -1.0000 3233988 1575077525.20 151.4761 60.0014 32.0000 1.9554 1.9567 419.0391 419.3571 0.0477 -1.0000 -1.0000 3240004 1575077531.00 151.3682 60.0016 32.0000 1.9567 1.9579 415.3918 415.7067 0.0475 -1.0000 -1.0000 3240066 1575077531.10 151.3682 60.0016 32.0000 1.9557 1.9569 414.2500 414.5634 0.0474 -1.0000 -1.0000 3240144 1575077531.20 151.3682 60.0016 32.0000 1.9548 1.9560 413.9278 414.2405 0.0475 -1.0000 -1.0000 3240379 1575077531.30 151.3682 60.0016 32.0000 1.9555 1.9567 414.7796 415.0931 0.0474 -1.0000 -1.0000 3240441 1575077531.40 151.4014 60.0016 32.0000 1.9560 1.9572 413.8630 414.1764 0.0475 -1.0000 -1.0000 3240504 1575077531.50 151.5317 60.0016 32.0000 1.9575 1.9587 412.7507 413.0622 0.0474 -1.0000 -1.0000 3240582 1575077531.60 151.5317 60.0016 32.0000 1.9565 1.9577 412.5130 412.8237 0.0472 -1.0000 -1.0000 3240645 1575077531.70 151.5317 60.0016 32.0000 1.9568 1.9581 412.5991 412.9099 0.0473 -1.0000 -1.0000 3240879 1575077531.80 151.5317 60.0016 32.0000 1.9565 1.9577 414.4373 414.7499 0.0474 -1.0000 -1.0000 3240942 1575077531.90 151.5317 60.0016 32.0000 1.9563 1.9575 416.7935 417.1087 0.0475 -1.0000 -1.0000 3241004 1575077532.00 151.5317 60.0016 32.0000 1.9559 1.9571 416.9075 417.2220 0.0473 -1.0000 -1.0000 3241066 1575077532.10 151.5468 60.0016 32.0000 1.9558 1.9570 416.5300 416.8436 0.0473 -1.0000 -1.0000 3241129 1575077532.20 151.5468 60.0016 32.0000 1.9567 1.9579 419.9018 420.2186 0.0474 -1.0000 -1.0000 3241363 1575077532.30 151.5468 60.0016 32.0000 1.9573 1.9586 423.0982 423.4176 0.0473 -1.0000 -1.0000 3241442 1575077532.40 151.5468 60.0016 32.0000 1.9567 1.9579 424.3269 424.6464 0.0473 -1.0000 -1.0000 3241504 1575077532.50 151.5468 60.0016 32.0000 1.9560 1.9572 423.0666 423.3856 0.0472 -1.0000 -1.0000 3241566 1575077532.60 151.5332 60.0016 32.0000 1.9559 1.9571 421.5169 421.8341 0.0473 -1.0000 -1.0000 3241660 1575077532.70 151.5205 60.0016 32.0000 1.9553 1.9565 422.3451 422.6639 0.0474 -1.0000 -1.0000 3241848 1575077532.80 151.5205 60.0016 32.0000 1.9560 1.9572 423.0632 423.3822 0.0473 -1.0000 -1.0000 3241910 1575077532.90 151.5205 60.0016 32.0000 1.9554 1.9566 421.6016 421.9195 0.0474 -1.0000 -1.0000 3241973 1575077533.00 151.5205 60.0016 32.0000 1.9561 1.9573 419.4878 419.8033 0.0472 -1.0000 -1.0000 3242035 1575077533.10 151.5205 60.0016 32.0000 1.9566 1.9578 417.6701 417.9862 0.0474 -1.0000 -1.0000 3242113 1575077533.20 151.6026 60.0016 32.0000 1.9565 1.9577 416.5282 416.8422 0.0473 -1.0000 -1.0000 3242848 1575077533.30 151.6120 60.0016 32.0000 1.9565 1.9577 415.9080 416.2222 0.0474 -1.0000 -1.0000 3242910 1575077533.40 151.6120 60.0016 32.0000 1.9558 1.9570 415.7235 416.0384 0.0475 -1.0000 -1.0000 3242988 1575077533.50 151.6120 60.0016 32.0000 1.9560 1.9572 414.7917 415.1055 0.0474 -1.0000 -1.0000 3243051 1575077533.60 151.6120 60.0016 32.0000 1.9557 1.9570 414.6574 414.9708 0.0475 -1.0000 -1.0000 3243113 1575077533.70 151.6104 60.0016 32.0000 1.9566 1.9578 415.3068 415.6204 0.0474 -1.0000 -1.0000 3243176 1575077533.80 151.4432 60.0016 32.0000 1.9565 1.9577 414.7790 415.0927 0.0474 -1.0000 -1.0000 3243254 1575077533.90 151.4432 60.0016 32.0000 1.9574 1.9586 413.2298 413.5416 0.0473 -1.0000 -1.0000 3243301 1575077534.00 151.4432 60.0016 32.0000 1.9571 1.9584 412.2207 412.5299 0.0471 -1.0000 -1.0000 3243379 1575077534.10 151.4432 60.0016 32.0000 1.9566 1.9578 411.6615 411.9711 0.0472 -1.0000 -1.0000 3243441 1575077534.20 151.4432 60.0016 32.0000 1.9563 1.9575 411.5538 411.8633 0.0472 -1.0000 -1.0000 3243504 1575077534.30 151.5060 60.0016 32.0000 1.9566 1.9578 411.3844 411.6946 0.0474 -1.0000 -1.0000 3243597 1575077534.40 151.5101 60.0016 32.0000 1.9558 1.9570 411.2278 411.5366 0.0471 -1.0000 -1.0000 3243660 1575077534.50 151.5101 60.0016 32.0000 1.9565 1.9577 411.1691 411.4791 0.0473 -1.0000 -1.0000 3243723 1575077534.60 151.5101 60.0016 32.0000 1.9561 1.9573 411.4216 411.7312 0.0472 -1.0000 -1.0000 3243785 1575077534.70 151.5101 60.0016 32.0000 1.9564 1.9576 411.9880 412.2978 0.0472 -1.0000 -1.0000 3243848 1575077534.80 151.4950 60.0015 32.0000 1.9562 1.9574 412.5424 412.8526 0.0472 -1.0000 -1.0000 3244113 1575077534.90 151.4642 60.0012 32.0000 1.9556 1.9568 413.1080 413.4184 0.0471 -1.0000 -1.0000 3244176 1575077535.00 151.4642 60.0012 32.0000 1.9557 1.9569 413.5974 413.9076 0.0471 -1.0000 -1.0000 3244238 1575077535.10 151.4642 60.0012 32.0000 1.9555 1.9568 413.7398 414.0505 0.0471 -1.0000 -1.0000 3244316 1575077535.20 151.4642 60.0012 32.0000 1.9554 1.9566 413.0099 413.3195 0.0471 -1.0000 -1.0000 3244379 1575077535.30 151.4642 60.0012 32.0000 1.9562 1.9574 412.6422 412.9516 0.0470 -1.0000 -1.0000 3244613 1575077535.40 151.4642 60.0012 32.0000 1.9562 1.9574 413.4670 413.7777 0.0472 -1.0000 -1.0000 3244691 1575077535.50 151.4642 60.0012 32.0000 1.9560 1.9572 414.2974 414.6088 0.0472 -1.0000 -1.0000 3244754 1575077535.60 151.4642 60.0012 32.0000 1.9557 1.9569 414.0707 414.3822 0.0472 -1.0000 -1.0000 3244816 1575077535.70 151.4642 60.0012 32.0000 1.9554 1.9566 413.6179 413.9279 0.0470 -1.0000 -1.0000 3244879 1575077535.80 151.4642 60.0012 32.0000 1.9554 1.9566 413.9815 414.2924 0.0471 -1.0000 -1.0000 3244942 1575077535.90 151.5349 60.0012 32.0000 1.9552 1.9564 414.8000 415.1114 0.0471 -1.0000 -1.0000 3245004 1575077536.00 151.5659 60.0012 32.0000 1.9558 1.9570 415.4513 415.7636 0.0472 -1.0000 -1.0000 3245082 1575077536.10 151.5659 60.0012 32.0000 1.9565 1.9577 415.5851 415.8980 0.0472 -1.0000 -1.0000 3245145 1575077536.20 151.5659 60.0012 32.0000 1.9565 1.9578 415.4297 415.7426 0.0473 -1.0000 -1.0000 3245379 1575077536.30 151.5659 60.0012 32.0000 1.9561 1.9573 414.9604 415.2734 0.0473 -1.0000 -1.0000 3245629 1575077536.40 151.5661 60.0012 32.0000 1.9561 1.9574 414.7731 415.0860 0.0473 -1.0000 -1.0000 3245691 1575077536.50 151.5672 60.0012 32.0000 1.9555 1.9567 414.7059 415.0187 0.0474 -1.0000 -1.0000 3245769 1575077536.60 151.5672 60.0012 32.0000 1.9556 1.9568 414.1672 414.4796 0.0473 -1.0000 -1.0000 3245832 1575077536.70 151.5672 60.0012 32.0000 1.9556 1.9568 413.5206 413.8320 0.0473 -1.0000 -1.0000 3245894 1575077536.80 151.5672 60.0012 32.0000 1.9557 1.9569 412.9964 413.3078 0.0474 -1.0000 -1.0000 3245973 1575077536.90 151.5672 60.0012 32.0000 1.9558 1.9570 412.6143 412.9254 0.0473 -1.0000 -1.0000 3246035 1575077537.00 151.4775 60.0012 32.0000 1.9558 1.9570 412.3945 412.7049 0.0472 -1.0000 -1.0000 3246097 1575077537.10 151.4775 60.0012 32.0000 1.9558 1.9571 412.2234 412.5339 0.0473 -1.0000 -1.0000 3246160 1575077537.20 151.4775 60.0012 32.0000 1.9560 1.9572 412.5824 412.8931 0.0472 -1.0000 -1.0000 3246238 1575077537.30 151.4775 60.0012 32.0000 1.9558 1.9570 413.4449 413.7557 0.0471 -1.0000 -1.0000 3246301 1575077537.40 151.4775 60.0012 32.0000 1.9567 1.9579 414.0888 414.3996 0.0471 -1.0000 -1.0000 3246363 1575077537.50 151.4775 60.0012 32.0000 1.9564 1.9576 413.9830 414.2936 0.0470 -1.0000 -1.0000 3246426 1575077537.60 151.4846 60.0012 32.0000 1.9559 1.9571 413.3930 413.7037 0.0472 -1.0000 -1.0000 3246488 1575077537.70 151.4846 60.0012 32.0000 1.9564 1.9576 413.5042 413.8143 0.0470 -1.0000 -1.0000 3246566 1575077537.80 151.4846 60.0012 32.0000 1.9562 1.9574 414.0462 414.3568 0.0471 -1.0000 -1.0000 3246629 1575077537.90 151.4846 60.0012 32.0000 1.9567 1.9579 413.9687 414.2805 0.0473 -1.0000 -1.0000 3246879 1575077538.00 151.4846 60.0012 32.0000 1.9568 1.9580 413.2144 413.5256 0.0472 -1.0000 -1.0000 3246957 1575077538.10 151.4846 60.0012 32.0000 1.9563 1.9575 413.1459 413.4561 0.0470 -1.0000 -1.0000 3247020 1575077538.20 151.4564 60.0012 32.0000 1.9555 1.9567 413.1977 413.5072 0.0471 -1.0000 -1.0000 3247082 1575077538.30 151.4564 60.0012 32.0000 1.9559 1.9571 413.3639 413.6734 0.0470 -1.0000 -1.0000 3247160 1575077538.40 151.4564 60.0012 32.0000 1.9562 1.9574 413.4019 413.7117 0.0470 -1.0000 -1.0000 3247379 1575077538.50 151.4564 60.0012 32.0000 1.9567 1.9579 413.3913 413.7009 0.0471 -1.0000 -1.0000 3247457 1575077538.60 151.4564 60.0012 32.0000 1.9565 1.9577 413.3048 413.6152 0.0471 -1.0000 -1.0000 3247519 1575077538.70 151.4504 60.0012 32.0000 1.9565 1.9577 413.6947 414.0039 0.0470 -1.0000 -1.0000 3247582 1575077538.80 151.4504 60.0012 32.0000 1.9557 1.9569 414.0171 414.3285 0.0471 -1.0000 -1.0000 3247644 1575077538.90 151.4504 60.0012 32.0000 1.9560 1.9572 414.3612 414.6719 0.0470 -1.0000 -1.0000 3248785 1575077539.00 151.4504 60.0012 32.0000 1.9557 1.9570 414.3935 414.7047 0.0471 -1.0000 -1.0000 3248848 1575077539.10 151.4504 60.0012 32.0000 1.9566 1.9578 413.2920 413.6016 0.0470 -1.0000 -1.0000 3248910 1575077539.20 151.4504 60.0012 32.0000 1.9561 1.9573 412.2468 412.5552 0.0470 -1.0000 -1.0000 3248973 1575077539.30 151.5167 60.0012 32.0000 1.9567 1.9579 412.1377 412.4475 0.0472 -1.0000 -1.0000 3249051 1575077539.40 151.5167 60.0012 32.0000 1.9567 1.9579 412.5855 412.8941 0.0469 -1.0000 -1.0000 3249160 1575077539.50 151.5167 60.0012 32.0000 1.9566 1.9578 413.1293 413.4383 0.0470 -1.0000 -1.0000 3249223 1575077539.60 151.5167 60.0012 32.0000 1.9561 1.9573 413.5263 413.8354 0.0469 -1.0000 -1.0000 3249285 1575077539.70 151.5167 60.0012 32.0000 1.9564 1.9576 414.7307 415.0410 0.0470 -1.0000 -1.0000 3249363 1575077539.80 151.5167 60.0012 32.0000 1.9564 1.9576 417.0885 417.4008 0.0470 -1.0000 -1.0000 3249426 1575077539.90 151.5270 60.0020 32.0000 1.9563 1.9575 418.7142 419.0278 0.0470 -1.0000 -1.0000 3249488 1575077540.00 151.5270 60.0020 32.0000 1.9565 1.9577 418.6837 418.9957 0.0467 -1.0000 -1.0000 3249551 1575077540.10 151.5270 60.0020 32.0000 1.9571 1.9583 418.3911 418.7030 0.0468 -1.0000 -1.0000 3249613 1575077540.20 151.5270 60.0020 32.0000 1.9569 1.9581 418.6692 418.9818 0.0469 -1.0000 -1.0000 3249676 1575077540.30 151.5270 60.0020 32.0000 1.9561 1.9573 419.7252 420.0380 0.0467 -1.0000 -1.0000 3249754 1575077540.40 151.4970 60.0020 32.0000 1.9557 1.9569 420.5386 420.8538 0.0470 -1.0000 -1.0000 3249816 1575077540.50 151.5495 60.0020 32.0000 1.9557 1.9569 420.8651 421.1803 0.0470 -1.0000 -1.0000 3249879 1575077540.60 151.5495 60.0020 32.0000 1.9559 1.9571 421.6429 421.9587 0.0470 -1.0000 -1.0000 3249941 1575077540.70 151.5495 60.0020 32.0000 1.9555 1.9567 423.2658 423.5841 0.0472 -1.0000 -1.0000 3250004 1575077540.80 151.5495 60.0020 32.0000 1.9553 1.9565 423.1475 423.4651 0.0471 -1.0000 -1.0000 3250082 1575077540.90 151.5495 60.0020 32.0000 1.9562 1.9574 423.1044 423.4218 0.0471 -1.0000 -1.0000 3250144 1575077541.00 151.5495 60.0020 32.0000 1.9564 1.9576 423.7760 424.0949 0.0472 -1.0000 -1.0000 3250207 1575077541.10 151.5495 60.0020 32.0000 1.9564 1.9576 423.7856 424.1050 0.0472 -1.0000 -1.0000 3250285 1575077541.20 151.5495 60.0020 32.0000 1.9563 1.9575 423.6260 423.9441 0.0471 -1.0000 -1.0000 3250363 1575077541.30 151.5495 60.0020 32.0000 1.9557 1.9569 423.8710 424.1901 0.0473 -1.0000 -1.0000 3250426 1575077541.40 151.5495 60.0020 32.0000 1.9554 1.9566 423.3016 423.6209 0.0474 -1.0000 -1.0000 3250488 1575077541.50 151.4232 60.0020 32.0000 1.9555 1.9568 422.0510 422.3700 0.0475 -1.0000 -1.0000 3250629 1575077541.60 151.4232 60.0020 32.0000 1.9555 1.9568 421.3218 421.6407 0.0475 -1.0000 -1.0000 3250691 1575077541.70 151.4232 60.0020 32.0000 1.9559 1.9571 421.3199 421.6384 0.0475 -1.0000 -1.0000 3250754 1575077541.80 151.4232 60.0020 32.0000 1.9566 1.9578 422.7198 423.0401 0.0475 -1.0000 -1.0000 3250832 1575077541.90 151.4232 60.0020 32.0000 1.9555 1.9567 424.3192 424.6407 0.0476 -1.0000 -1.0000 3250879 1575077542.00 151.4232 60.0020 32.0000 1.9565 1.9577 424.1514 424.4724 0.0475 -1.0000 -1.0000 3251145 1575077542.10 151.4124 60.0020 32.0000 1.9564 1.9576 427.1037 427.4277 0.0475 -1.0000 -1.0000 3251207 1575077542.20 151.4124 60.0020 32.0000 1.9557 1.9569 430.2366 430.5626 0.0476 -1.0000 -1.0000 3251270 1575077542.30 151.4124 60.0020 32.0000 1.9560 1.9572 429.8293 430.1549 0.0475 -1.0000 -1.0000 3251348 1575077542.40 151.4124 60.0020 32.0000 1.9566 1.9579 429.4876 429.8128 0.0476 -1.0000 -1.0000 3251410 1575077542.50 151.4124 60.0020 32.0000 1.9566 1.9578 430.1868 430.5136 0.0476 -1.0000 -1.0000 3251472 1575077542.60 151.4124 60.0020 32.0000 1.9564 1.9576 430.1666 430.4932 0.0477 -1.0000 -1.0000 3251660 1575077542.70 151.4825 60.0020 32.0000 1.9563 1.9575 431.0039 431.3310 0.0477 -1.0000 -1.0000 3251723 1575077542.80 151.5712 60.0020 32.0000 1.9569 1.9581 431.8115 432.1398 0.0476 -1.0000 -1.0000 3251785 1575077542.90 151.5712 60.0020 32.0000 1.9556 1.9569 430.5998 430.9280 0.0479 -1.0000 -1.0000 3251848 1575077543.00 151.5712 60.0020 32.0000 1.9558 1.9571 428.8438 429.1706 0.0478 -1.0000 -1.0000 3251910 1575077543.10 151.5712 60.0020 32.0000 1.9564 1.9576 425.8821 426.2073 0.0479 -1.0000 -1.0000 3252754 1575077543.20 151.5712 60.0020 32.0000 1.9563 1.9576 424.1232 424.4481 0.0481 -1.0000 -1.0000 3252816 1575077543.30 151.4978 60.0020 32.0000 1.9563 1.9576 423.9474 424.2712 0.0479 -1.0000 -1.0000 3252894 1575077543.40 151.4978 60.0020 32.0000 1.9560 1.9572 423.6349 423.9586 0.0480 -1.0000 -1.0000 3252973 1575077543.50 151.4978 60.0020 32.0000 1.9558 1.9570 423.5705 423.8950 0.0481 -1.0000 -1.0000 3253035 1575077543.60 151.4978 60.0020 32.0000 1.9553 1.9565 424.3387 424.6635 0.0480 -1.0000 -1.0000 3253097 1575077543.70 151.4978 60.0020 32.0000 1.9561 1.9573 425.2825 425.6079 0.0481 -1.0000 -1.0000 3253176 1575077543.80 151.4952 60.0020 32.0000 1.9556 1.9569 426.1744 426.5005 0.0480 -1.0000 -1.0000 3253238 1575077543.90 151.4946 60.0020 32.0000 1.9551 1.9563 426.6225 426.9491 0.0481 -1.0000 -1.0000 3253301 1575077544.00 151.4946 60.0020 32.0000 1.9558 1.9571 427.8104 428.1375 0.0480 -1.0000 -1.0000 3253379 1575077544.10 151.4946 60.0020 32.0000 1.9562 1.9575 428.8227 429.1509 0.0480 -1.0000 -1.0000 3253442 1575077544.20 151.4946 60.0020 32.0000 1.9562 1.9575 428.6371 428.9645 0.0480 -1.0000 -1.0000 3253504 1575077544.30 151.4946 60.0020 32.0000 1.9564 1.9577 428.0161 428.3437 0.0480 -1.0000 -1.0000 3253566 1575077544.40 151.4366 60.0023 32.0000 1.9569 1.9581 426.5566 426.8817 0.0479 -1.0000 -1.0000 3253629 1575077544.50 151.4366 60.0023 32.0000 1.9567 1.9579 424.1379 424.4623 0.0480 -1.0000 -1.0000 3253707 1575077544.60 151.4366 60.0023 32.0000 1.9559 1.9571 421.5240 421.8469 0.0481 -1.0000 -1.0000 3253894 1575077544.70 151.4366 60.0023 32.0000 1.9552 1.9564 418.5498 418.8701 0.0481 -1.0000 -1.0000 3253957 1575077544.80 151.4366 60.0023 32.0000 1.9554 1.9566 418.3542 418.6753 0.0481 -1.0000 -1.0000 3254035 1575077544.90 151.4366 60.0023 32.0000 1.9557 1.9569 419.7867 420.1078 0.0480 -1.0000 -1.0000 3254082 1575077545.00 151.4366 60.0023 32.0000 1.9558 1.9570 418.1642 418.4844 0.0480 -1.0000 -1.0000 3254160 1575077545.10 151.4366 60.0023 32.0000 1.9564 1.9576 417.4403 417.7604 0.0482 -1.0000 -1.0000 3254410 1575077545.20 151.4366 60.0023 32.0000 1.9563 1.9575 417.1297 417.4477 0.0478 -1.0000 -1.0000 3254473 1575077545.30 151.4366 60.0023 32.0000 1.9559 1.9572 416.6112 416.9287 0.0478 -1.0000 -1.0000 3254535 1575077545.40 151.4366 60.0023 32.0000 1.9561 1.9573 417.8046 418.1233 0.0479 -1.0000 -1.0000 3254597 1575077545.50 151.4366 60.0023 32.0000 1.9565 1.9577 418.2307 418.5492 0.0477 -1.0000 -1.0000 3254660 1575077545.60 151.5172 60.0023 32.0000 1.9556 1.9568 416.2446 416.5602 0.0476 -1.0000 -1.0000 3254894 1575077545.70 151.5172 60.0023 32.0000 1.9550 1.9562 416.5761 416.8925 0.0477 -1.0000 -1.0000 3254973 1575077545.80 151.5172 60.0023 32.0000 1.9554 1.9566 419.2188 419.5375 0.0477 -1.0000 -1.0000 3255035 1575077545.90 151.5172 60.0023 32.0000 1.9551 1.9563 421.1644 421.4833 0.0475 -1.0000 -1.0000 3255097 1575077546.00 151.5172 60.0023 32.0000 1.9560 1.9573 422.1470 422.4667 0.0475 -1.0000 -1.0000 3255160 1575077546.10 151.5172 60.0023 32.0000 1.9564 1.9576 421.2525 421.5716 0.0476 -1.0000 -1.0000 3255223 1575077546.20 151.4928 60.0023 32.0000 1.9558 1.9571 421.1032 421.4223 0.0475 -1.0000 -1.0000 3255285 1575077546.30 151.4809 60.0023 32.0000 1.9564 1.9577 422.2461 422.5648 0.0474 -1.0000 -1.0000 3255379 1575077546.40 151.4809 60.0023 32.0000 1.9559 1.9572 422.4098 422.7295 0.0475 -1.0000 -1.0000 3255442 1575077546.50 151.4809 60.0023 32.0000 1.9558 1.9570 422.4558 422.7753 0.0474 -1.0000 -1.0000 3255504 1575077546.60 151.4809 60.0023 32.0000 1.9554 1.9566 424.1388 424.4591 0.0474 -1.0000 -1.0000 3255566 1575077546.70 151.4809 60.0023 32.0000 1.9562 1.9574 425.5002 425.8220 0.0474 -1.0000 -1.0000 3255629 1575077546.80 151.4244 60.0023 32.0000 1.9558 1.9570 424.8116 425.1327 0.0475 -1.0000 -1.0000 3255707 1575077546.90 151.4244 60.0023 32.0000 1.9560 1.9572 423.4503 423.7713 0.0476 -1.0000 -1.0000 3255769 1575077547.00 151.4244 60.0023 32.0000 1.9563 1.9576 423.7437 424.0656 0.0477 -1.0000 -1.0000 3255832 1575077547.10 151.4244 60.0023 32.0000 1.9558 1.9570 424.4843 424.8066 0.0476 -1.0000 -1.0000 3255894 1575077547.20 151.4244 60.0023 32.0000 1.9555 1.9567 424.2379 424.5597 0.0476 -1.0000 -1.0000 3256129 1575077547.30 151.3879 60.0023 32.0000 1.9556 1.9569 423.4245 423.7460 0.0476 -1.0000 -1.0000 3256191 1575077547.40 151.3875 60.0023 32.0000 1.9548 1.9561 421.7784 422.0988 0.0477 -1.0000 -1.0000 3256269 1575077547.50 151.3875 60.0023 32.0000 1.9549 1.9561 421.3803 421.7012 0.0478 -1.0000 -1.0000 3256332 1575077547.60 151.3875 60.0023 32.0000 1.9555 1.9567 422.0781 422.3993 0.0477 -1.0000 -1.0000 3256394 1575077547.70 151.3875 60.0023 32.0000 1.9571 1.9583 421.2817 421.6025 0.0478 -1.0000 -1.0000 3256629 1575077547.80 151.4721 60.0023 32.0000 1.9569 1.9582 421.2304 421.5506 0.0477 -1.0000 -1.0000 3256691 1575077547.90 151.5566 60.0023 32.0000 1.9567 1.9579 423.7158 424.0384 0.0478 -1.0000 -1.0000 3256770 1575077548.00 151.5566 60.0023 32.0000 1.9558 1.9571 425.2111 425.5347 0.0477 -1.0000 -1.0000 3256832 1575077548.10 151.5566 60.0023 32.0000 1.9560 1.9573 425.0469 425.3692 0.0476 -1.0000 -1.0000 3256894 1575077548.20 151.5566 60.0023 32.0000 1.9554 1.9566 425.2598 425.5828 0.0477 -1.0000 -1.0000 3257129 1575077548.30 151.5566 60.0023 32.0000 1.9556 1.9569 425.6117 425.9355 0.0477 -1.0000 -1.0000 3257192 1575077548.40 151.5566 60.0023 32.0000 1.9558 1.9570 426.1794 426.5042 0.0478 -1.0000 -1.0000 3257270 1575077548.50 151.4120 60.0023 32.0000 1.9561 1.9573 426.9907 427.3161 0.0478 -1.0000 -1.0000 3257332 1575077548.60 151.4120 60.0023 32.0000 1.9565 1.9577 424.4183 424.7408 0.0477 -1.0000 -1.0000 3257395 1575077548.70 151.4120 60.0023 32.0000 1.9564 1.9577 422.3652 422.6872 0.0479 -1.0000 -1.0000 3257457 1575077548.80 151.4120 60.0023 32.0000 1.9555 1.9567 421.4474 421.7684 0.0478 -1.0000 -1.0000 3257535 1575077548.90 151.4120 60.0023 32.0000 1.9564 1.9576 421.2576 421.5783 0.0478 -1.0000 -1.0000 3257598 1575077549.00 151.4107 60.0023 32.0000 1.9556 1.9569 421.1493 421.4698 0.0477 -1.0000 -1.0000 3257660 1575077549.10 151.4065 60.0023 32.0000 1.9567 1.9579 420.4861 420.8061 0.0478 -1.0000 -1.0000 3257723 1575077549.20 151.4065 60.0023 32.0000 1.9563 1.9575 419.9468 420.2670 0.0478 -1.0000 -1.0000 3258129 1575077549.30 151.4065 60.0023 32.0000 1.9557 1.9569 420.4798 420.7993 0.0477 -1.0000 -1.0000 3258192 1575077549.40 151.4065 60.0023 32.0000 1.9562 1.9575 419.4778 419.7966 0.0476 -1.0000 -1.0000 3258270 1575077549.50 151.4065 60.0023 32.0000 1.9560 1.9572 417.5462 417.8636 0.0477 -1.0000 -1.0000 3258332 1575077549.60 151.5536 60.0023 32.0000 1.9562 1.9574 416.1315 416.4482 0.0478 -1.0000 -1.0000 3258395 1575077549.70 151.5536 60.0023 32.0000 1.9569 1.9581 415.6447 415.9611 0.0477 -1.0000 -1.0000 3258629 1575077549.80 151.5536 60.0023 32.0000 1.9566 1.9579 415.2184 415.5331 0.0475 -1.0000 -1.0000 3258692 1575077549.90 151.5536 60.0023 32.0000 1.9561 1.9573 414.6586 414.9721 0.0475 -1.0000 -1.0000 3258754 1575077550.00 151.5536 60.0023 32.0000 1.9564 1.9576 414.8179 415.1337 0.0478 -1.0000 -1.0000 3258817 1575077550.10 151.3969 60.0018 32.0000 1.9553 1.9566 416.2294 416.5449 0.0475 -1.0000 -1.0000 3258879 1575077550.20 151.3969 60.0018 32.0000 1.9552 1.9564 417.6835 417.9998 0.0475 -1.0000 -1.0000 3258942 1575077550.30 151.3969 60.0018 32.0000 1.9561 1.9573 418.5207 418.8382 0.0475 -1.0000 -1.0000 3259864 1575077550.40 151.3969 60.0018 32.0000 1.9557 1.9569 418.6103 418.9268 0.0475 -1.0000 -1.0000 3259926 1575077550.50 151.3969 60.0018 32.0000 1.9563 1.9576 418.9611 419.2783 0.0475 -1.0000 -1.0000 3300004 1575077550.60 151.3990 60.0018 32.0000 1.9566 1.9579 419.3655 419.6830 0.0475 -1.0000 -1.0000 3300067 1575077550.70 151.4264 60.0018 32.0000 1.9568 1.9581 419.5513 419.8686 0.0474 -1.0000 -1.0000 3300129 1575077550.80 151.4264 60.0018 32.0000 1.9568 1.9580 420.1241 420.4420 0.0475 -1.0000 -1.0000 3300207 1575077550.90 151.4264 60.0018 32.0000 1.9558 1.9570 420.8408 421.1584 0.0474 -1.0000 -1.0000 3300270 1575077551.00 151.4264 60.0018 32.0000 1.9554 1.9566 421.7287 422.0478 0.0475 -1.0000 -1.0000 3300332 1575077551.10 151.4264 60.0018 32.0000 1.9551 1.9563 422.1662 422.4852 0.0474 -1.0000 -1.0000 3300410 1575077551.20 151.4665 60.0018 32.0000 1.9564 1.9576 421.4088 421.7282 0.0475 -1.0000 -1.0000 3300473 1575077551.30 151.4665 60.0018 32.0000 1.9565 1.9577 421.8444 422.1634 0.0474 -1.0000 -1.0000 3300535 1575077551.40 151.4665 60.0018 32.0000 1.9575 1.9587 422.0497 422.3686 0.0474 -1.0000 -1.0000 3300598 1575077551.50 151.4665 60.0018 32.0000 1.9565 1.9577 421.9637 422.2828 0.0474 -1.0000 -1.0000 3300660 1575077551.60 151.4665 60.0018 32.0000 1.9558 1.9570 421.7071 422.0260 0.0475 -1.0000 -1.0000 3300723 1575077551.70 151.4642 60.0018 32.0000 1.9553 1.9565 421.2450 421.5641 0.0476 -1.0000 -1.0000 3300801 1575077551.80 151.4569 60.0018 32.0000 1.9553 1.9565 421.0384 421.3574 0.0475 -1.0000 -1.0000 3300864 1575077551.90 151.4569 60.0018 32.0000 1.9547 1.9560 421.2540 421.5734 0.0476 -1.0000 -1.0000 3300926 1575077552.00 151.4569 60.0018 32.0000 1.9562 1.9574 421.8286 422.1481 0.0475 -1.0000 -1.0000 3301004 1575077552.10 151.4569 60.0018 32.0000 1.9561 1.9573 422.2681 422.5884 0.0476 -1.0000 -1.0000 3301067 1575077552.20 151.4569 60.0018 32.0000 1.9566 1.9578 422.6280 422.9481 0.0475 -1.0000 -1.0000 3301129 1575077552.30 151.4669 60.0018 32.0000 1.9564 1.9576 422.6690 422.9899 0.0477 -1.0000 -1.0000 3301207 1575077552.40 151.4669 60.0018 32.0000 1.9564 1.9576 422.5172 422.8380 0.0476 -1.0000 -1.0000 3301270 1575077552.50 151.4669 60.0018 32.0000 1.9564 1.9576 421.6584 421.9776 0.0475 -1.0000 -1.0000 3301332 1575077552.60 151.4669 60.0018 32.0000 1.9565 1.9577 421.4341 421.7539 0.0476 -1.0000 -1.0000 3301395 1575077552.70 151.4669 60.0018 32.0000 1.9561 1.9573 421.4790 421.7987 0.0476 -1.0000 -1.0000 3301457 1575077552.80 151.4869 60.0018 32.0000 1.9562 1.9574 421.7515 422.0722 0.0476 -1.0000 -1.0000 3301535 1575077552.90 151.4972 60.0018 32.0000 1.9568 1.9581 421.8927 422.2126 0.0475 -1.0000 -1.0000 3301614 1575077553.00 151.4972 60.0018 32.0000 1.9560 1.9572 421.9349 422.2550 0.0476 -1.0000 -1.0000 3301676 1575077553.10 151.4972 60.0018 32.0000 1.9560 1.9572 421.1928 421.5133 0.0477 -1.0000 -1.0000 3301754 1575077553.20 151.4972 60.0018 32.0000 1.9567 1.9579 420.7468 421.0662 0.0477 -1.0000 -1.0000 3301817 1575077553.30 151.4972 60.0018 32.0000 1.9566 1.9578 420.8569 421.1758 0.0475 -1.0000 -1.0000 3301879 1575077553.40 151.6254 60.0018 32.0000 1.9570 1.9582 421.1283 421.4476 0.0476 -1.0000 -1.0000 3303020 1575077553.50 151.6287 60.0018 32.0000 1.9566 1.9578 421.4291 421.7485 0.0475 -1.0000 -1.0000 3303082 1575077553.60 151.6287 60.0018 32.0000 1.9569 1.9581 421.5991 421.9193 0.0477 -1.0000 -1.0000 3303176 1575077553.70 151.6287 60.0018 32.0000 1.9564 1.9576 421.5879 421.9077 0.0476 -1.0000 -1.0000 3303239 1575077553.80 151.6287 60.0018 32.0000 1.9561 1.9574 421.2238 421.5433 0.0475 -1.0000 -1.0000 3303301 1575077553.90 151.6287 60.0018 32.0000 1.9557 1.9569 421.0024 421.3212 0.0475 -1.0000 -1.0000 3303379 1575077554.00 151.5163 60.0018 32.0000 1.9562 1.9575 421.4348 421.7551 0.0477 -1.0000 -1.0000 3303457 1575077554.10 151.5163 60.0018 32.0000 1.9571 1.9583 421.5729 421.8925 0.0475 -1.0000 -1.0000 3303504 1575077554.20 151.5163 60.0018 32.0000 1.9572 1.9584 421.5644 421.8832 0.0475 -1.0000 -1.0000 3303567 1575077554.30 151.5163 60.0018 32.0000 1.9575 1.9587 421.4915 421.8110 0.0476 -1.0000 -1.0000 3303645 1575077554.40 151.5163 60.0018 32.0000 1.9568 1.9580 421.4377 421.7574 0.0476 -1.0000 -1.0000 3303707 1575077554.50 151.5869 60.0018 32.0000 1.9563 1.9575 421.4653 421.7848 0.0476 -1.0000 -1.0000 3303785 1575077554.60 151.5869 60.0018 32.0000 1.9563 1.9575 421.2374 421.5571 0.0476 -1.0000 -1.0000 3303848 1575077554.70 151.5869 60.0018 32.0000 1.9562 1.9574 420.6274 420.9472 0.0477 -1.0000 -1.0000 3303910 1575077554.80 151.5869 60.0018 32.0000 1.9563 1.9575 420.0245 420.3438 0.0477 -1.0000 -1.0000 3303988 1575077554.90 151.5869 60.0018 32.0000 1.9567 1.9579 419.8870 420.2061 0.0476 -1.0000 -1.0000 3304160 1575077555.00 151.6217 60.0018 32.0000 1.9570 1.9582 419.6564 419.9752 0.0477 -1.0000 -1.0000 3304223 1575077555.10 151.6344 60.0018 32.0000 1.9568 1.9580 420.6004 420.9195 0.0476 -1.0000 -1.0000 3304285 1575077555.20 151.6344 60.0018 32.0000 1.9558 1.9570 421.6579 421.9772 0.0475 -1.0000 -1.0000 3304348 1575077555.30 151.6344 60.0018 32.0000 1.9559 1.9571 422.0547 422.3729 0.0473 -1.0000 -1.0000 3304426 1575077555.40 151.6344 60.0018 32.0000 1.9553 1.9565 421.3640 421.6836 0.0476 -1.0000 -1.0000 3304488 1575077555.50 151.6344 60.0018 32.0000 1.9563 1.9575 420.8530 421.1717 0.0475 -1.0000 -1.0000 3304614 1575077555.60 151.5234 60.0018 32.0000 1.9569 1.9581 420.5630 420.8819 0.0476 -1.0000 -1.0000 3304676 1575077555.70 151.5234 60.0018 32.0000 1.9570 1.9582 420.3763 420.6951 0.0476 -1.0000 -1.0000 3304754 1575077555.80 151.5234 60.0018 32.0000 1.9571 1.9584 419.8485 420.1668 0.0476 -1.0000 -1.0000 3304817 1575077555.90 151.5234 60.0018 32.0000 1.9571 1.9583 418.3790 418.6962 0.0476 -1.0000 -1.0000 3304879 1575077556.00 151.5234 60.0018 32.0000 1.9562 1.9574 418.2236 418.5408 0.0476 -1.0000 -1.0000 3304957 1575077556.10 151.4884 60.0018 32.0000 1.9559 1.9571 418.4683 418.7857 0.0476 -1.0000 -1.0000 3305020 1575077556.20 151.4884 60.0018 32.0000 1.9561 1.9573 418.2591 418.5773 0.0478 -1.0000 -1.0000 3305082 1575077556.30 151.4884 60.0018 32.0000 1.9565 1.9577 417.9239 418.2415 0.0476 -1.0000 -1.0000 3305160 1575077556.40 151.4884 60.0018 32.0000 1.9569 1.9581 417.6785 417.9948 0.0475 -1.0000 -1.0000 3305223 1575077556.50 151.4884 60.0018 32.0000 1.9565 1.9577 417.8710 418.1879 0.0476 -1.0000 -1.0000 3305301 1575077556.60 151.4387 60.0018 32.0000 1.9563 1.9576 418.5501 418.8674 0.0475 -1.0000 -1.0000 3305364 1575077556.70 151.3860 60.0018 32.0000 1.9554 1.9566 420.2355 420.5555 0.0478 -1.0000 -1.0000 3305426 1575077556.80 151.3860 60.0018 32.0000 1.9550 1.9563 421.7501 422.0711 0.0478 -1.0000 -1.0000 3305488 1575077556.90 151.3860 60.0018 32.0000 1.9550 1.9562 422.2331 422.5536 0.0475 -1.0000 -1.0000 3305551 1575077557.00 151.3860 60.0018 32.0000 1.9552 1.9564 422.6013 422.9219 0.0476 -1.0000 -1.0000 3305895 1575077557.10 151.3860 60.0018 32.0000 1.9565 1.9577 422.2598 422.5804 0.0477 -1.0000 -1.0000 3305957 1575077557.20 151.5048 60.0018 32.0000 1.9563 1.9575 421.9564 422.2774 0.0477 -1.0000 -1.0000 3306020 1575077557.30 151.5048 60.0018 32.0000 1.9565 1.9577 421.7367 422.0576 0.0477 -1.0000 -1.0000 3306082 1575077557.40 151.5048 60.0018 32.0000 1.9559 1.9572 421.7014 422.0213 0.0476 -1.0000 -1.0000 3306160 1575077557.50 151.5048 60.0018 32.0000 1.9561 1.9573 422.2508 422.5713 0.0476 -1.0000 -1.0000 3306379 1575077557.60 151.5048 60.0018 32.0000 1.9562 1.9574 421.9850 422.3069 0.0479 -1.0000 -1.0000 3306442 1575077557.70 151.5679 60.0018 32.0000 1.9558 1.9570 421.1166 421.4372 0.0478 -1.0000 -1.0000 3306520 1575077557.80 151.5813 60.0018 32.0000 1.9562 1.9575 421.3990 421.7195 0.0477 -1.0000 -1.0000 3306582 1575077557.90 151.5813 60.0018 32.0000 1.9562 1.9575 422.3923 422.7140 0.0479 -1.0000 -1.0000 3306660 1575077558.00 151.5813 60.0018 32.0000 1.9560 1.9572 422.9651 423.2868 0.0477 -1.0000 -1.0000 3306910 1575077558.10 151.5813 60.0018 32.0000 1.9561 1.9573 423.2208 423.5420 0.0477 -1.0000 -1.0000 3306973 1575077558.20 151.5813 60.0018 32.0000 1.9568 1.9580 423.3365 423.6584 0.0477 -1.0000 -1.0000 3307036 1575077558.30 151.5574 60.0018 32.0000 1.9564 1.9576 423.7586 424.0809 0.0477 -1.0000 -1.0000 3307114 1575077558.40 151.5574 60.0018 32.0000 1.9558 1.9570 424.3174 424.6401 0.0477 -1.0000 -1.0000 3307176 1575077558.50 151.5574 60.0018 32.0000 1.9561 1.9573 423.8327 424.1552 0.0478 -1.0000 -1.0000 3307410 1575077558.60 151.5574 60.0018 32.0000 1.9564 1.9576 422.9373 423.2590 0.0477 -1.0000 -1.0000 3307473 1575077558.70 151.5574 60.0018 32.0000 1.9566 1.9578 422.5580 422.8810 0.0479 -1.0000 -1.0000 3307535 1575077558.80 151.4626 60.0018 32.0000 1.9572 1.9584 422.9667 423.2886 0.0477 -1.0000 -1.0000 3307614 1575077558.90 151.4626 60.0018 32.0000 1.9563 1.9575 423.5467 423.8684 0.0477 -1.0000 -1.0000 3307676 1575077559.00 151.4626 60.0018 32.0000 1.9563 1.9575 423.7029 424.0243 0.0476 -1.0000 -1.0000 3307739 1575077559.10 151.4626 60.0018 32.0000 1.9562 1.9574 423.5549 423.8758 0.0476 -1.0000 -1.0000 3308379 1575077559.20 151.4626 60.0018 32.0000 1.9558 1.9571 423.4955 423.8180 0.0478 -1.0000 -1.0000 3308442 1575077559.30 151.4847 60.0018 32.0000 1.9560 1.9573 423.5132 423.8351 0.0476 -1.0000 -1.0000 3308504 1575077559.40 151.5258 60.0018 32.0000 1.9560 1.9572 423.3656 423.6866 0.0476 -1.0000 -1.0000 3308567 1575077559.50 151.5258 60.0018 32.0000 1.9556 1.9568 422.5729 422.8945 0.0478 -1.0000 -1.0000 3308629 1575077559.60 151.5258 60.0018 32.0000 1.9561 1.9573 421.4910 421.8114 0.0476 -1.0000 -1.0000 3308692 1575077559.70 151.5258 60.0018 32.0000 1.9564 1.9576 422.1684 422.4902 0.0478 -1.0000 -1.0000 3308770 1575077559.80 151.5258 60.0018 32.0000 1.9560 1.9572 422.9582 423.2789 0.0476 -1.0000 -1.0000 3308832 1575077559.90 151.4263 60.0018 32.0000 1.9556 1.9568 423.4385 423.7598 0.0476 -1.0000 -1.0000 3308895 1575077560.00 151.4263 60.0018 32.0000 1.9556 1.9568 423.4527 423.7743 0.0477 -1.0000 -1.0000 3309004 1575077560.10 151.4263 60.0018 32.0000 1.9552 1.9565 421.7984 422.1190 0.0477 -1.0000 -1.0000 3309114 1575077560.20 151.4263 60.0018 32.0000 1.9551 1.9563 420.5057 420.8257 0.0477 -1.0000 -1.0000 3309176 1575077560.30 151.4263 60.0018 32.0000 1.9562 1.9574 419.4238 419.7425 0.0477 -1.0000 -1.0000 3309239 1575077560.40 151.4263 60.0018 32.0000 1.9565 1.9577 417.0103 417.3269 0.0477 -1.0000 -1.0000 3309301 1575077560.50 151.4397 60.0018 32.0000 1.9562 1.9575 415.5777 415.8942 0.0477 -1.0000 -1.0000 3309379 1575077560.60 151.4422 60.0018 32.0000 1.9557 1.9569 414.7631 415.0778 0.0476 -1.0000 -1.0000 3310114 1575077560.70 151.4422 60.0018 32.0000 1.9555 1.9567 415.4202 415.7356 0.0476 -1.0000 -1.0000 3310176 1575077560.80 151.4422 60.0018 32.0000 1.9553 1.9566 417.0771 417.3929 0.0475 -1.0000 -1.0000 3310254 1575077560.90 151.4422 60.0018 32.0000 1.9555 1.9567 417.5596 417.8766 0.0475 -1.0000 -1.0000 3310317 1575077561.00 151.4422 60.0018 32.0000 1.9554 1.9566 417.2658 417.5834 0.0478 -1.0000 -1.0000 3310395 1575077561.10 151.4422 60.0018 32.0000 1.9562 1.9574 416.3886 416.7043 0.0475 -1.0000 -1.0000 3310457 1575077561.20 151.5033 60.0018 32.0000 1.9561 1.9574 415.4934 415.8078 0.0475 -1.0000 -1.0000 3310520 1575077561.30 151.5033 60.0018 32.0000 1.9565 1.9577 414.5913 414.9048 0.0474 -1.0000 -1.0000 3310582 1575077561.40 151.5033 60.0018 32.0000 1.9555 1.9567 413.7068 414.0202 0.0475 -1.0000 -1.0000 3310660 1575077561.50 151.5033 60.0018 32.0000 1.9560 1.9572 413.7377 414.0512 0.0476 -1.0000 -1.0000 3310723 1575077561.60 151.5033 60.0018 32.0000 1.9563 1.9575 413.7884 414.1011 0.0474 -1.0000 -1.0000 3310785 1575077561.70 151.5033 60.0018 32.0000 1.9559 1.9571 413.7057 414.0183 0.0474 -1.0000 -1.0000 3310864 1575077561.80 151.5182 60.0018 32.0000 1.9552 1.9564 413.6782 413.9908 0.0474 -1.0000 -1.0000 3310926 1575077561.90 151.5182 60.0018 32.0000 1.9565 1.9577 413.9153 414.2276 0.0474 -1.0000 -1.0000 3310988 1575077562.00 151.5182 60.0018 32.0000 1.9568 1.9581 414.6460 414.9583 0.0473 -1.0000 -1.0000 3311051 1575077562.10 151.5182 60.0018 32.0000 1.9570 1.9582 415.8112 416.1242 0.0473 -1.0000 -1.0000 3311114 1575077562.20 151.5182 60.0018 32.0000 1.9563 1.9575 416.7668 417.0802 0.0472 -1.0000 -1.0000 3311176 1575077562.30 151.5221 60.0018 32.0000 1.9551 1.9563 416.7634 417.0769 0.0472 -1.0000 -1.0000 3311254 1575077562.40 151.5424 60.0018 32.0000 1.9554 1.9566 415.9771 416.2904 0.0472 -1.0000 -1.0000 3311317 1575077562.50 151.5424 60.0018 32.0000 1.9552 1.9564 415.0766 415.3887 0.0472 -1.0000 -1.0000 3311395 1575077562.60 151.5424 60.0018 32.0000 1.9554 1.9566 414.0715 414.3835 0.0473 -1.0000 -1.0000 3311457 1575077562.70 151.5424 60.0018 32.0000 1.9562 1.9575 412.7073 413.0187 0.0472 -1.0000 -1.0000 3311520 1575077562.80 151.5424 60.0018 32.0000 1.9557 1.9569 412.7073 413.0174 0.0472 -1.0000 -1.0000 3311582 1575077562.90 151.4828 60.0018 32.0000 1.9562 1.9574 412.8923 413.2039 0.0474 -1.0000 -1.0000 3311645 1575077563.00 151.4828 60.0018 32.0000 1.9558 1.9571 413.5531 413.8648 0.0473 -1.0000 -1.0000 3311707 1575077563.10 151.4828 60.0018 32.0000 1.9553 1.9565 415.2685 415.5804 0.0471 -1.0000 -1.0000 3311785 1575077563.20 151.4828 60.0018 32.0000 1.9546 1.9558 416.8239 417.1367 0.0471 -1.0000 -1.0000 3311910 1575077563.30 151.4828 60.0018 32.0000 1.9557 1.9569 417.2541 417.5678 0.0472 -1.0000 -1.0000 3311973 1575077563.40 151.4765 60.0018 32.0000 1.9561 1.9573 419.4545 419.7701 0.0472 -1.0000 -1.0000 3312051 1575077563.50 151.4742 60.0018 32.0000 1.9560 1.9572 420.7737 421.0900 0.0471 -1.0000 -1.0000 3312114 1575077563.60 151.4742 60.0018 32.0000 1.9559 1.9572 421.3127 421.6287 0.0470 -1.0000 -1.0000 3312160 1575077563.70 151.4742 60.0018 32.0000 1.9550 1.9562 422.2654 422.5833 0.0473 -1.0000 -1.0000 3312410 1575077563.80 151.4742 60.0018 32.0000 1.9552 1.9564 424.2289 424.5481 0.0472 -1.0000 -1.0000 3312473 1575077563.90 151.4742 60.0018 32.0000 1.9551 1.9563 425.9845 426.3056 0.0473 -1.0000 -1.0000 3312551 1575077564.00 151.4644 60.0018 32.0000 1.9556 1.9568 426.4748 426.7960 0.0473 -1.0000 -1.0000 3312614 1575077564.10 151.4644 60.0018 32.0000 1.9559 1.9571 425.0370 425.3584 0.0474 -1.0000 -1.0000 3312676 1575077564.20 151.4644 60.0018 32.0000 1.9562 1.9574 423.1481 423.4673 0.0473 -1.0000 -1.0000 3313160 1575077564.30 151.4644 60.0018 32.0000 1.9560 1.9572 422.9403 423.2604 0.0475 -1.0000 -1.0000 3313223 1575077564.40 151.4644 60.0018 32.0000 1.9561 1.9573 423.1490 423.4697 0.0476 -1.0000 -1.0000 3313285 1575077564.50 151.4516 60.0018 32.0000 1.9567 1.9580 423.0351 423.3561 0.0476 -1.0000 -1.0000 3313363 1575077564.60 151.4516 60.0018 32.0000 1.9561 1.9574 422.3790 422.6986 0.0475 -1.0000 -1.0000 3313426 1575077564.70 151.4516 60.0018 32.0000 1.9563 1.9575 421.1627 421.4821 0.0476 -1.0000 -1.0000 3313660 1575077564.80 151.4516 60.0018 32.0000 1.9573 1.9585 418.0022 418.3193 0.0476 -1.0000 -1.0000 3313739 1575077564.90 151.4516 60.0018 32.0000 1.9556 1.9568 415.6915 416.0075 0.0477 -1.0000 -1.0000 3313801 1575077565.00 151.4398 60.0017 32.0000 1.9551 1.9564 414.8719 415.1868 0.0476 -1.0000 -1.0000 3313864 1575077565.10 151.3882 60.0013 32.0000 1.9545 1.9557 414.1352 414.4489 0.0475 -1.0000 -1.0000 3313942 1575077565.20 151.3882 60.0013 32.0000 1.9554 1.9566 413.1718 413.4846 0.0475 -1.0000 -1.0000 3314160 1575077565.30 151.3882 60.0013 32.0000 1.9564 1.9576 412.6416 412.9536 0.0474 -1.0000 -1.0000 3314223 1575077565.40 151.3882 60.0013 32.0000 1.9562 1.9574 412.6515 412.9641 0.0476 -1.0000 -1.0000 3314301 1575077565.50 151.3882 60.0013 32.0000 1.9556 1.9568 412.6984 413.0107 0.0474 -1.0000 -1.0000 3314364 1575077565.60 151.5236 60.0013 32.0000 1.9558 1.9570 412.6853 412.9971 0.0474 -1.0000 -1.0000 3314426 1575077565.70 151.5236 60.0013 32.0000 1.9551 1.9563 412.9616 413.2738 0.0474 -1.0000 -1.0000 3315223 1575077565.80 151.5236 60.0013 32.0000 1.9554 1.9566 413.4141 413.7263 0.0474 -1.0000 -1.0000 3315285 1575077565.90 151.5236 60.0013 32.0000 1.9549 1.9562 413.1060 413.4178 0.0473 -1.0000 -1.0000 3315348 1575077566.00 151.5236 60.0013 32.0000 1.9562 1.9574 412.7893 413.0993 0.0472 -1.0000 -1.0000 3315426 1575077566.10 151.4862 60.0013 32.0000 1.9562 1.9574 412.7817 413.0928 0.0473 -1.0000 -1.0000 3315488 1575077566.20 151.4732 60.0013 32.0000 1.9561 1.9573 413.0765 413.3878 0.0472 -1.0000 -1.0000 3315551 1575077566.30 151.4732 60.0013 32.0000 1.9562 1.9574 413.3425 413.6538 0.0473 -1.0000 -1.0000 3315629 1575077566.40 151.4732 60.0013 32.0000 1.9549 1.9561 414.3125 414.6248 0.0473 -1.0000 -1.0000 3315692 1575077566.50 151.4732 60.0013 32.0000 1.9547 1.9559 415.0531 415.3660 0.0473 -1.0000 -1.0000 3315754 1575077566.60 151.4732 60.0013 32.0000 1.9550 1.9562 414.8782 415.1903 0.0472 -1.0000 -1.0000 3315817 1575077566.70 151.5405 60.0013 32.0000 1.9554 1.9567 414.3414 414.6522 0.0471 -1.0000 -1.0000 3315879 1575077566.80 151.5405 60.0013 32.0000 1.9572 1.9584 414.0544 414.3653 0.0473 -1.0000 -1.0000 3315957 1575077566.90 151.5405 60.0013 32.0000 1.9561 1.9573 414.5806 414.8918 0.0470 -1.0000 -1.0000 3316020 1575077567.00 151.5405 60.0013 32.0000 1.9567 1.9579 414.4764 414.7875 0.0471 -1.0000 -1.0000 3316082 1575077567.10 151.5405 60.0013 32.0000 1.9570 1.9582 415.1933 415.5047 0.0470 -1.0000 -1.0000 3316160 1575077567.20 151.5326 60.0013 32.0000 1.9564 1.9576 415.6377 415.9486 0.0469 -1.0000 -1.0000 3316207 1575077567.30 151.5326 60.0013 32.0000 1.9560 1.9572 415.7824 416.0945 0.0471 -1.0000 -1.0000 3316645 1575077567.40 151.5326 60.0013 32.0000 1.9565 1.9577 416.1302 416.4432 0.0472 -1.0000 -1.0000 3316723 1575077567.50 151.5326 60.0013 32.0000 1.9554 1.9566 417.2487 417.5621 0.0471 -1.0000 -1.0000 3316848 1575077567.60 151.5326 60.0013 32.0000 1.9555 1.9567 418.3771 418.6906 0.0470 -1.0000 -1.0000 3316910 1575077567.70 151.5326 60.0013 32.0000 1.9559 1.9571 418.6801 418.9945 0.0471 -1.0000 -1.0000 3317004 1575077567.80 151.5326 60.0013 32.0000 1.9558 1.9570 418.2111 418.5252 0.0472 -1.0000 -1.0000 3317130 1575077567.90 151.5326 60.0013 32.0000 1.9562 1.9574 417.6810 417.9950 0.0471 -1.0000 -1.0000 3317192 1575077568.00 151.5326 60.0013 32.0000 1.9565 1.9577 417.0553 417.3675 0.0470 -1.0000 -1.0000 3317270 1575077568.10 151.5326 60.0013 32.0000 1.9561 1.9573 416.1601 416.4723 0.0471 -1.0000 -1.0000 3317333 1575077568.20 151.5326 60.0013 32.0000 1.9552 1.9565 414.6167 414.9270 0.0470 -1.0000 -1.0000 3317395 1575077568.30 151.3591 60.0013 32.0000 1.9552 1.9564 413.9417 414.2521 0.0470 -1.0000 -1.0000 3317473 1575077568.40 151.3591 60.0013 32.0000 1.9547 1.9559 413.1258 413.4344 0.0469 -1.0000 -1.0000 3317536 1575077568.50 151.3591 60.0013 32.0000 1.9553 1.9565 412.4500 412.7586 0.0469 -1.0000 -1.0000 3317598 1575077568.60 151.3591 60.0013 32.0000 1.9560 1.9572 412.5966 412.9045 0.0469 -1.0000 -1.0000 3317661 1575077568.70 151.3591 60.0013 32.0000 1.9556 1.9568 412.2911 412.5997 0.0471 -1.0000 -1.0000 3317723 1575077568.80 151.3591 60.0013 32.0000 1.9561 1.9574 413.1081 413.4177 0.0470 -1.0000 -1.0000 3317802 1575077568.90 151.4211 60.0013 32.0000 1.9563 1.9575 413.5603 413.8703 0.0470 -1.0000 -1.0000 3317864 1575077569.00 151.4712 60.0013 32.0000 1.9559 1.9571 413.6500 413.9594 0.0469 -1.0000 -1.0000 3317927 1575077569.10 151.4712 60.0013 32.0000 1.9556 1.9568 414.0252 414.3351 0.0470 -1.0000 -1.0000 3318005 1575077569.20 151.4712 60.0013 32.0000 1.9557 1.9569 414.6826 414.9936 0.0471 -1.0000 -1.0000 3318067 1575077569.30 151.4712 60.0013 32.0000 1.9561 1.9573 415.5209 415.8329 0.0472 -1.0000 -1.0000 3318646 1575077569.40 151.4712 60.0013 32.0000 1.9564 1.9576 416.4594 416.7728 0.0472 -1.0000 -1.0000 3318724 1575077569.50 151.4455 60.0013 32.0000 1.9561 1.9573 416.7882 417.0997 0.0469 -1.0000 -1.0000 3318786 1575077569.60 151.4455 60.0013 32.0000 1.9557 1.9569 416.9501 417.2626 0.0471 -1.0000 -1.0000 3318849 1575077569.70 151.4455 60.0013 32.0000 1.9559 1.9572 417.4601 417.7730 0.0470 -1.0000 -1.0000 3318927 1575077569.80 151.4455 60.0013 32.0000 1.9551 1.9563 417.8705 418.1839 0.0471 -1.0000 -1.0000 3318989 1575077569.90 151.4455 60.0013 32.0000 1.9546 1.9559 417.7696 418.0833 0.0471 -1.0000 -1.0000 3319052 1575077570.00 151.5276 60.0017 32.0000 1.9560 1.9572 417.1280 417.4408 0.0471 -1.0000 -1.0000 3319130 1575077570.10 151.5319 60.0018 32.0000 1.9551 1.9563 416.5377 416.8502 0.0473 -1.0000 -1.0000 3319192 1575077570.20 151.5319 60.0018 32.0000 1.9560 1.9572 415.7697 416.0809 0.0469 -1.0000 -1.0000 3319255 1575077570.30 151.5319 60.0018 32.0000 1.9568 1.9580 415.8288 416.1397 0.0470 -1.0000 -1.0000 3319333 1575077570.40 151.5319 60.0018 32.0000 1.9563 1.9575 415.9686 416.2799 0.0469 -1.0000 -1.0000 3319395 1575077570.50 151.5319 60.0018 32.0000 1.9564 1.9576 416.3478 416.6578 0.0468 -1.0000 -1.0000 3319458 1575077570.60 151.5319 60.0018 32.0000 1.9568 1.9580 416.6324 416.9438 0.0470 -1.0000 -1.0000 3319520 1575077570.70 151.5081 60.0018 32.0000 1.9559 1.9571 416.9499 417.2628 0.0471 -1.0000 -1.0000 3319583 1575077570.80 151.5081 60.0018 32.0000 1.9562 1.9574 417.3363 417.6491 0.0470 -1.0000 -1.0000 3319661 1575077570.90 151.5081 60.0018 32.0000 1.9559 1.9571 418.2700 418.5837 0.0471 -1.0000 -1.0000 3320239 1575077571.00 151.5081 60.0018 32.0000 1.9559 1.9571 419.1176 419.4318 0.0470 -1.0000 -1.0000 3320302 1575077571.10 151.5081 60.0018 32.0000 1.9566 1.9578 419.0123 419.3261 0.0470 -1.0000 -1.0000 3320380 1575077571.20 151.4972 60.0018 32.0000 1.9560 1.9572 419.6254 419.9399 0.0470 -1.0000 -1.0000 3320442 1575077571.30 151.4865 60.0018 32.0000 1.9565 1.9577 420.1871 420.5019 0.0470 -1.0000 -1.0000 3320505 1575077571.40 151.4865 60.0018 32.0000 1.9563 1.9575 420.4488 420.7637 0.0470 -1.0000 -1.0000 3320567 1575077571.50 151.4865 60.0018 32.0000 1.9560 1.9572 420.4474 420.7621 0.0470 -1.0000 -1.0000 3320646 1575077571.60 151.4865 60.0018 32.0000 1.9561 1.9573 420.7943 421.1099 0.0471 -1.0000 -1.0000 3320708 1575077571.70 151.4865 60.0018 32.0000 1.9560 1.9573 420.7996 421.1160 0.0472 -1.0000 -1.0000 3320771 1575077571.80 151.4992 60.0018 32.0000 1.9564 1.9576 420.5471 420.8631 0.0471 -1.0000 -1.0000 3320833 1575077571.90 151.4992 60.0018 32.0000 1.9563 1.9575 420.7592 421.0755 0.0472 -1.0000 -1.0000 3320895 1575077572.00 151.4992 60.0018 32.0000 1.9559 1.9571 421.0294 421.3459 0.0471 -1.0000 -1.0000 3320974 1575077572.10 151.4992 60.0018 32.0000 1.9566 1.9578 421.2862 421.6030 0.0472 -1.0000 -1.0000 3321052 1575077572.20 151.4992 60.0018 32.0000 1.9568 1.9580 421.8458 422.1634 0.0472 -1.0000 -1.0000 3321114 1575077572.30 151.4911 60.0018 32.0000 1.9570 1.9582 422.2119 422.5294 0.0472 -1.0000 -1.0000 3321177 1575077572.40 151.4911 60.0018 32.0000 1.9572 1.9584 422.3063 422.6238 0.0472 -1.0000 -1.0000 3321411 1575077572.50 151.4911 60.0018 32.0000 1.9564 1.9576 421.9660 422.2837 0.0473 -1.0000 -1.0000 3321474 1575077572.60 151.4911 60.0018 32.0000 1.9559 1.9571 421.0061 421.3242 0.0475 -1.0000 -1.0000 3321536 1575077572.70 151.4911 60.0018 32.0000 1.9558 1.9570 419.1728 419.4891 0.0473 -1.0000 -1.0000 3321598 1575077572.80 151.5049 60.0018 32.0000 1.9558 1.9570 417.5367 417.8519 0.0474 -1.0000 -1.0000 3321677 1575077572.90 151.5259 60.0018 32.0000 1.9564 1.9576 415.1104 415.4239 0.0474 -1.0000 -1.0000 3322395 1575077573.00 151.5259 60.0018 32.0000 1.9564 1.9576 413.8061 414.1187 0.0474 -1.0000 -1.0000 3322458 1575077573.10 151.5259 60.0018 32.0000 1.9561 1.9573 414.5674 414.8806 0.0475 -1.0000 -1.0000 3322536 1575077573.20 151.5259 60.0018 32.0000 1.9566 1.9578 416.5670 416.8817 0.0473 -1.0000 -1.0000 3322598 1575077573.30 151.5259 60.0018 32.0000 1.9563 1.9575 418.1005 418.4158 0.0473 -1.0000 -1.0000 3322661 1575077573.40 151.4663 60.0018 32.0000 1.9565 1.9577 419.1538 419.4712 0.0475 -1.0000 -1.0000 3322739 1575077573.50 151.4663 60.0018 32.0000 1.9559 1.9571 422.3446 422.6633 0.0472 -1.0000 -1.0000 3322802 1575077573.60 151.4663 60.0018 32.0000 1.9564 1.9576 428.8088 429.1332 0.0476 -1.0000 -1.0000 3322864 1575077573.70 151.4663 60.0018 32.0000 1.9558 1.9571 434.4428 434.7707 0.0473 -1.0000 -1.0000 3322958 1575077573.80 151.4663 60.0018 32.0000 1.9561 1.9574 435.6776 436.0062 0.0474 -1.0000 -1.0000 3323021 1575077573.90 151.5279 60.0018 32.0000 1.9564 1.9576 434.5152 434.8449 0.0477 -1.0000 -1.0000 3323083 1575077574.00 151.5894 60.0018 32.0000 1.9563 1.9575 433.0895 433.4159 0.0473 -1.0000 -1.0000 3323146 1575077574.10 151.5894 60.0018 32.0000 1.9562 1.9574 431.5212 431.8470 0.0474 -1.0000 -1.0000 3323224 1575077574.20 151.5894 60.0018 32.0000 1.9559 1.9571 429.6148 429.9389 0.0473 -1.0000 -1.0000 3323286 1575077574.30 151.5894 60.0018 32.0000 1.9562 1.9574 426.8487 427.1717 0.0475 -1.0000 -1.0000 3323348 1575077574.40 151.5894 60.0018 32.0000 1.9564 1.9577 423.7203 424.0415 0.0477 -1.0000 -1.0000 3323411 1575077574.50 151.6278 60.0018 32.0000 1.9558 1.9570 422.2579 422.5801 0.0480 -1.0000 -1.0000 3323645 1575077574.60 151.6278 60.0018 32.0000 1.9561 1.9573 423.4279 423.7504 0.0478 -1.0000 -1.0000 3323708 1575077574.70 151.6278 60.0018 32.0000 1.9568 1.9580 427.7262 428.0524 0.0478 -1.0000 -1.0000 3323770 1575077574.80 151.6278 60.0018 32.0000 1.9567 1.9579 429.4201 429.7472 0.0478 -1.0000 -1.0000 3323848 1575077574.90 151.6278 60.0018 32.0000 1.9569 1.9582 426.1525 426.4773 0.0477 -1.0000 -1.0000 3323911 1575077575.00 151.5267 60.0020 32.0000 1.9568 1.9580 421.9460 422.2674 0.0478 -1.0000 -1.0000 3323973 1575077575.10 151.4915 60.0021 32.0000 1.9568 1.9580 419.6912 420.0109 0.0478 -1.0000 -1.0000 3324036 1575077575.20 151.4915 60.0021 32.0000 1.9562 1.9574 419.5353 419.8547 0.0478 -1.0000 -1.0000 3324098 1575077575.30 151.4915 60.0021 32.0000 1.9559 1.9571 420.6249 420.9450 0.0477 -1.0000 -1.0000 3324161 1575077575.40 151.4915 60.0021 32.0000 1.9560 1.9572 421.0438 421.3641 0.0478 -1.0000 -1.0000 3324239 1575077575.50 151.4915 60.0021 32.0000 1.9557 1.9569 421.0708 421.3920 0.0479 -1.0000 -1.0000 3324614 1575077575.60 151.5263 60.0021 32.0000 1.9568 1.9580 422.1278 422.4492 0.0477 -1.0000 -1.0000 3324692 1575077575.70 151.5263 60.0021 32.0000 1.9568 1.9580 422.1643 422.4843 0.0476 -1.0000 -1.0000 3324771 1575077575.80 151.5263 60.0021 32.0000 1.9571 1.9583 421.4371 421.7572 0.0477 -1.0000 -1.0000 3324833 1575077575.90 151.5263 60.0021 32.0000 1.9557 1.9569 421.7096 422.0301 0.0477 -1.0000 -1.0000 3324895 1575077576.00 151.5263 60.0021 32.0000 1.9557 1.9569 421.4614 421.7819 0.0477 -1.0000 -1.0000 3324974 1575077576.10 151.4616 60.0021 32.0000 1.9553 1.9565 420.5867 420.9060 0.0477 -1.0000 -1.0000 3325036 1575077576.20 151.4594 60.0021 32.0000 1.9559 1.9571 420.0081 420.3281 0.0478 -1.0000 -1.0000 3325083 1575077576.30 151.4594 60.0021 32.0000 1.9564 1.9577 421.0358 421.3550 0.0476 -1.0000 -1.0000 3325161 1575077576.40 151.4594 60.0021 32.0000 1.9567 1.9579 421.5869 421.9060 0.0474 -1.0000 -1.0000 3325224 1575077576.50 151.4594 60.0021 32.0000 1.9569 1.9581 422.3222 422.6415 0.0475 -1.0000 -1.0000 3325708 1575077576.60 151.4620 60.0021 32.0000 1.9567 1.9579 423.6305 423.9516 0.0476 -1.0000 -1.0000 3325770 1575077576.70 151.4754 60.0021 32.0000 1.9564 1.9576 425.9038 426.2267 0.0475 -1.0000 -1.0000 3325833 1575077576.80 151.4754 60.0021 32.0000 1.9556 1.9568 424.2736 424.5946 0.0475 -1.0000 -1.0000 3325895 1575077576.90 151.4754 60.0021 32.0000 1.9563 1.9575 422.1142 422.4324 0.0472 -1.0000 -1.0000 3325958 1575077577.00 151.4754 60.0021 32.0000 1.9561 1.9573 421.0580 421.3757 0.0474 -1.0000 -1.0000 3326020 1575077577.10 151.4754 60.0021 32.0000 1.9568 1.9580 420.6089 420.9273 0.0475 -1.0000 -1.0000 3326098 1575077577.20 151.4782 60.0021 32.0000 1.9566 1.9578 421.0673 421.3868 0.0476 -1.0000 -1.0000 3326161 1575077577.30 151.4782 60.0021 32.0000 1.9566 1.9578 420.9064 421.2262 0.0476 -1.0000 -1.0000 3326223 1575077577.40 151.4782 60.0021 32.0000 1.9576 1.9589 420.4340 420.7525 0.0475 -1.0000 -1.0000 3326302 1575077577.50 151.4782 60.0021 32.0000 1.9566 1.9578 418.4689 418.7860 0.0476 -1.0000 -1.0000 3326364 1575077577.60 151.4782 60.0021 32.0000 1.9561 1.9574 418.2478 418.5640 0.0474 -1.0000 -1.0000 3326942 1575077577.70 151.5157 60.0021 32.0000 1.9560 1.9572 421.5480 421.8667 0.0475 -1.0000 -1.0000 3327021 1575077577.80 151.5532 60.0021 32.0000 1.9562 1.9574 423.4552 423.7752 0.0474 -1.0000 -1.0000 3327255 1575077577.90 151.5532 60.0021 32.0000 1.9575 1.9587 423.5726 423.8925 0.0474 -1.0000 -1.0000 3327317 1575077578.00 151.5532 60.0021 32.0000 1.9570 1.9583 423.0050 423.3249 0.0475 -1.0000 -1.0000 3327380 1575077578.10 151.5532 60.0021 32.0000 1.9557 1.9570 422.7522 423.0720 0.0475 -1.0000 -1.0000 3327442 1575077578.20 151.5532 60.0021 32.0000 1.9556 1.9568 422.3268 422.6459 0.0474 -1.0000 -1.0000 3327505 1575077578.30 151.5532 60.0021 32.0000 1.9558 1.9570 420.8036 421.1227 0.0476 -1.0000 -1.0000 3327583 1575077578.40 151.4819 60.0021 32.0000 1.9563 1.9575 418.7888 419.1057 0.0475 -1.0000 -1.0000 3327645 1575077578.50 151.4819 60.0021 32.0000 1.9559 1.9572 417.6158 417.9321 0.0475 -1.0000 -1.0000 3327723 1575077578.60 151.4819 60.0021 32.0000 1.9566 1.9578 417.7302 418.0454 0.0474 -1.0000 -1.0000 3327786 1575077578.70 151.4819 60.0021 32.0000 1.9572 1.9584 418.1041 418.4207 0.0476 -1.0000 -1.0000 3327848 1575077578.80 151.4819 60.0021 32.0000 1.9569 1.9582 416.9074 417.2227 0.0473 -1.0000 -1.0000 3327911 1575077578.90 151.5334 60.0021 32.0000 1.9574 1.9586 416.1303 416.4449 0.0474 -1.0000 -1.0000 3327973 1575077579.00 151.5812 60.0021 32.0000 1.9566 1.9578 416.0925 416.4071 0.0474 -1.0000 -1.0000 3328052 1575077579.10 151.5812 60.0021 32.0000 1.9559 1.9571 415.8753 416.1894 0.0474 -1.0000 -1.0000 3328114 1575077579.20 151.5812 60.0021 32.0000 1.9557 1.9569 416.2431 416.5576 0.0474 -1.0000 -1.0000 3328177 1575077579.30 151.4932 60.0018 32.0000 1.9557 1.9570 415.7465 416.0606 0.0475 -1.0000 -1.0000 3328239 1575077579.40 151.4228 60.0016 32.0000 1.9565 1.9577 415.1989 415.5125 0.0474 -1.0000 -1.0000 3328317 1575077579.50 151.4228 60.0016 32.0000 1.9566 1.9578 415.5816 415.8941 0.0471 -1.0000 -1.0000 3328380 1575077579.60 151.4228 60.0016 32.0000 1.9557 1.9569 416.4428 416.7558 0.0471 -1.0000 -1.0000 3328442 1575077579.70 151.4228 60.0016 32.0000 1.9567 1.9579 417.3248 417.6379 0.0471 -1.0000 -1.0000 3328520 1575077579.80 151.4228 60.0016 32.0000 1.9564 1.9576 418.0877 418.4012 0.0471 -1.0000 -1.0000 3328583 1575077579.90 151.4228 60.0016 32.0000 1.9563 1.9575 418.5562 418.8713 0.0472 -1.0000 -1.0000 3328646 1575077580.00 151.4228 60.0016 32.0000 1.9563 1.9575 419.6592 419.9748 0.0472 -1.0000 -1.0000 3328708 1575077580.10 151.4228 60.0016 32.0000 1.9558 1.9570 419.7227 420.0376 0.0470 -1.0000 -1.0000 3328942 1575077580.20 151.5702 60.0016 32.0000 1.9567 1.9579 418.7387 419.0532 0.0472 -1.0000 -1.0000 3329005 1575077580.30 151.5702 60.0016 32.0000 1.9568 1.9580 417.9054 418.2205 0.0473 -1.0000 -1.0000 3329067 1575077580.40 151.5702 60.0016 32.0000 1.9571 1.9583 417.3785 417.6929 0.0473 -1.0000 -1.0000 3329130 1575077580.50 151.5702 60.0016 32.0000 1.9570 1.9582 417.0412 417.3555 0.0473 -1.0000 -1.0000 3329208 1575077580.60 151.5702 60.0016 32.0000 1.9564 1.9577 416.8628 417.1772 0.0473 -1.0000 -1.0000 3329271 1575077580.70 151.5702 60.0016 32.0000 1.9571 1.9583 417.2374 417.5517 0.0473 -1.0000 -1.0000 3329395 1575077580.80 151.5702 60.0016 32.0000 1.9566 1.9578 418.4788 418.7945 0.0473 -1.0000 -1.0000 3329474 1575077580.90 151.4663 60.0016 32.0000 1.9559 1.9571 419.1786 419.4940 0.0472 -1.0000 -1.0000 3329536 1575077581.00 151.4577 60.0016 32.0000 1.9556 1.9568 418.4429 418.7585 0.0474 -1.0000 -1.0000 3329598 1575077581.10 151.4577 60.0016 32.0000 1.9554 1.9567 418.1258 418.4421 0.0475 -1.0000 -1.0000 3329677 1575077581.20 151.4577 60.0016 32.0000 1.9561 1.9573 418.2767 418.5938 0.0475 -1.0000 -1.0000 3330161 1575077581.30 151.4577 60.0016 32.0000 1.9564 1.9576 418.2583 418.5742 0.0473 -1.0000 -1.0000 3330223 1575077581.40 151.4577 60.0016 32.0000 1.9564 1.9576 418.3242 418.6402 0.0475 -1.0000 -1.0000 3330302 1575077581.50 151.4969 60.0016 32.0000 1.9566 1.9579 418.2955 418.6128 0.0476 -1.0000 -1.0000 3330364 1575077581.60 151.4969 60.0016 32.0000 1.9561 1.9573 418.7556 419.0734 0.0475 -1.0000 -1.0000 3330427 1575077581.70 151.4969 60.0016 32.0000 1.9565 1.9577 419.0317 419.3494 0.0475 -1.0000 -1.0000 3331161 1575077581.80 151.4969 60.0016 32.0000 1.9561 1.9573 418.6253 418.9430 0.0476 -1.0000 -1.0000 3331224 1575077581.90 151.4969 60.0016 32.0000 1.9558 1.9571 418.2611 418.5774 0.0474 -1.0000 -1.0000 3331286 1575077582.00 151.5049 60.0016 32.0000 1.9567 1.9579 418.4800 418.7975 0.0477 -1.0000 -1.0000 3331364 1575077582.10 151.5049 60.0016 32.0000 1.9572 1.9584 418.7113 419.0286 0.0475 -1.0000 -1.0000 3331427 1575077582.20 151.5049 60.0016 32.0000 1.9566 1.9578 419.4946 419.8123 0.0475 -1.0000 -1.0000 3331489 1575077582.30 151.5049 60.0016 32.0000 1.9565 1.9577 419.7474 420.0649 0.0475 -1.0000 -1.0000 3331567 1575077582.40 151.5049 60.0016 32.0000 1.9564 1.9576 419.5261 419.8440 0.0476 -1.0000 -1.0000 3331630 1575077582.50 151.5086 60.0016 32.0000 1.9559 1.9571 419.3668 419.6855 0.0477 -1.0000 -1.0000 3331692 1575077582.60 151.5096 60.0016 32.0000 1.9555 1.9567 419.5327 419.8504 0.0476 -1.0000 -1.0000 3331755 1575077582.70 151.5096 60.0016 32.0000 1.9560 1.9572 419.5038 419.8224 0.0475 -1.0000 -1.0000 3331817 1575077582.80 151.5096 60.0016 32.0000 1.9561 1.9573 419.4133 419.7309 0.0475 -1.0000 -1.0000 3331895 1575077582.90 151.5096 60.0016 32.0000 1.9564 1.9576 419.2794 419.5979 0.0476 -1.0000 -1.0000 3331958 1575077583.00 151.5096 60.0016 32.0000 1.9563 1.9575 419.0525 419.3706 0.0477 -1.0000 -1.0000 3332020 1575077583.10 151.4864 60.0016 32.0000 1.9560 1.9572 419.1678 419.4852 0.0475 -1.0000 -1.0000 3332083 1575077583.20 151.4864 60.0016 32.0000 1.9561 1.9573 419.5761 419.8950 0.0476 -1.0000 -1.0000 3332145 1575077583.30 151.4864 60.0016 32.0000 1.9557 1.9570 419.5017 419.8197 0.0476 -1.0000 -1.0000 3332208 1575077583.40 151.4864 60.0016 32.0000 1.9550 1.9562 419.3345 419.6537 0.0478 -1.0000 -1.0000 3332286 1575077583.50 151.4864 60.0016 32.0000 1.9554 1.9566 418.9073 419.2252 0.0476 -1.0000 -1.0000 3332364 1575077583.60 151.4001 60.0016 32.0000 1.9557 1.9569 419.2060 419.5246 0.0477 -1.0000 -1.0000 3332427 1575077583.70 151.3961 60.0016 32.0000 1.9566 1.9578 419.2281 419.5465 0.0476 -1.0000 -1.0000 3332489 1575077583.80 151.3961 60.0016 32.0000 1.9569 1.9581 418.5801 418.8980 0.0477 -1.0000 -1.0000 3332677 1575077583.90 151.3961 60.0016 32.0000 1.9559 1.9572 418.8770 419.1952 0.0477 -1.0000 -1.0000 3332739 1575077584.00 151.3961 60.0016 32.0000 1.9561 1.9573 419.6510 419.9697 0.0477 -1.0000 -1.0000 3332802 1575077584.10 151.4133 60.0016 32.0000 1.9555 1.9568 420.7490 421.0692 0.0478 -1.0000 -1.0000 3332864 1575077584.20 151.4902 60.0016 32.0000 1.9558 1.9570 420.1559 420.4756 0.0477 -1.0000 -1.0000 3332927 1575077584.30 151.4902 60.0016 32.0000 1.9577 1.9590 419.4217 419.7404 0.0476 -1.0000 -1.0000 3333427 1575077584.40 151.4902 60.0016 32.0000 1.9564 1.9576 418.8834 419.2007 0.0475 -1.0000 -1.0000 3333489 1575077584.50 151.4902 60.0016 32.0000 1.9565 1.9577 418.8994 419.2165 0.0476 -1.0000 -1.0000 3333567 1575077584.60 151.4902 60.0016 32.0000 1.9559 1.9572 419.8610 420.1802 0.0476 -1.0000 -1.0000 3333630 1575077584.70 151.4510 60.0018 32.0000 1.9560 1.9572 421.0324 421.3518 0.0476 -1.0000 -1.0000 3333692 1575077584.80 151.4501 60.0018 32.0000 1.9555 1.9567 420.3820 420.7020 0.0478 -1.0000 -1.0000 3333927 1575077584.90 151.4501 60.0018 32.0000 1.9566 1.9578 419.9038 420.2228 0.0476 -1.0000 -1.0000 3333989 1575077585.00 151.4501 60.0018 32.0000 1.9568 1.9580 420.3661 420.6852 0.0477 -1.0000 -1.0000 3340427 1575077591.60 151.5688 60.0018 32.0000 1.9571 1.9583 416.1470 416.4594 0.0471 -1.0000 -1.0000 3340521 1575077591.70 151.5688 60.0018 32.0000 1.9573 1.9585 415.2241 415.5359 0.0472 -1.0000 -1.0000 3340599 1575077591.80 151.5057 60.0018 32.0000 1.9563 1.9575 415.8553 416.1670 0.0471 -1.0000 -1.0000 3340661 1575077591.90 151.4969 60.0018 32.0000 1.9567 1.9579 417.1913 417.5054 0.0472 -1.0000 -1.0000 3340724 1575077592.00 151.4969 60.0018 32.0000 1.9563 1.9575 417.5480 417.8610 0.0470 -1.0000 -1.0000 3341177 1575077592.10 151.4969 60.0018 32.0000 1.9560 1.9572 417.9612 418.2757 0.0472 -1.0000 -1.0000 3341240 1575077592.20 151.4969 60.0018 32.0000 1.9562 1.9574 418.6705 418.9854 0.0472 -1.0000 -1.0000 3341302 1575077592.30 151.5000 60.0018 32.0000 1.9559 1.9571 419.1575 419.4722 0.0471 -1.0000 -1.0000 3341380 1575077592.40 151.6124 60.0018 32.0000 1.9561 1.9573 419.1051 419.4203 0.0472 -1.0000 -1.0000 3341443 1575077592.50 151.6124 60.0018 32.0000 1.9566 1.9578 418.8465 419.1613 0.0472 -1.0000 -1.0000 3341521 1575077592.60 151.6124 60.0018 32.0000 1.9565 1.9577 418.8072 419.1228 0.0473 -1.0000 -1.0000 3341583 1575077592.70 151.6124 60.0018 32.0000 1.9570 1.9582 419.2312 419.5460 0.0471 -1.0000 -1.0000 3341646 1575077592.80 151.6124 60.0018 32.0000 1.9567 1.9579 420.0399 420.3555 0.0472 -1.0000 -1.0000 3341708 1575077592.90 151.6124 60.0018 32.0000 1.9559 1.9571 421.4507 421.7674 0.0471 -1.0000 -1.0000 3341771 1575077593.00 151.6124 60.0018 32.0000 1.9560 1.9572 420.3946 420.7107 0.0471 -1.0000 -1.0000 3341911 1575077593.10 151.4910 60.0018 32.0000 1.9560 1.9572 419.6499 419.9639 0.0471 -1.0000 -1.0000 3341989 1575077593.20 151.4910 60.0018 32.0000 1.9558 1.9571 418.5193 418.8348 0.0473 -1.0000 -1.0000 3342052 1575077593.30 151.4910 60.0018 32.0000 1.9566 1.9578 417.2958 417.6084 0.0470 -1.0000 -1.0000 3342114 1575077593.40 151.5024 60.0018 32.0000 1.9565 1.9577 415.7675 416.0801 0.0472 -1.0000 -1.0000 3342193 1575077593.50 151.5205 60.0018 32.0000 1.9574 1.9587 414.6585 414.9710 0.0473 -1.0000 -1.0000 3342677 1575077593.60 151.5205 60.0018 32.0000 1.9573 1.9585 413.9101 414.2209 0.0470 -1.0000 -1.0000 3342740 1575077593.70 151.5205 60.0018 32.0000 1.9566 1.9578 413.2041 413.5145 0.0472 -1.0000 -1.0000 3342802 1575077593.80 151.5205 60.0018 32.0000 1.9558 1.9570 413.2314 413.5423 0.0472 -1.0000 -1.0000 3342864 1575077593.90 151.5205 60.0018 32.0000 1.9563 1.9575 413.5174 413.8287 0.0473 -1.0000 -1.0000 3342927 1575077594.00 151.5225 60.0018 32.0000 1.9563 1.9575 413.5449 413.8553 0.0470 -1.0000 -1.0000 3343427 1575077594.10 151.5225 60.0018 32.0000 1.9565 1.9577 414.2680 414.5791 0.0471 -1.0000 -1.0000 3343489 1575077594.20 151.5225 60.0018 32.0000 1.9574 1.9586 415.3740 415.6863 0.0473 -1.0000 -1.0000 3343552 1575077594.30 151.5225 60.0018 32.0000 1.9573 1.9585 416.1359 416.4493 0.0473 -1.0000 -1.0000 3343786 1575077594.40 151.5225 60.0018 32.0000 1.9575 1.9587 416.6813 416.9935 0.0471 -1.0000 -1.0000 3343849 1575077594.50 151.5121 60.0018 32.0000 1.9564 1.9576 416.1723 416.4852 0.0471 -1.0000 -1.0000 3343927 1575077594.60 151.4074 60.0014 32.0000 1.9561 1.9573 415.6042 415.9173 0.0473 -1.0000 -1.0000 3343989 1575077594.70 151.4074 60.0014 32.0000 1.9554 1.9566 416.4343 416.7479 0.0472 -1.0000 -1.0000 3344130 1575077594.80 151.4074 60.0014 32.0000 1.9549 1.9561 416.8287 417.1420 0.0472 -1.0000 -1.0000 3344224 1575077594.90 151.4074 60.0014 32.0000 1.9560 1.9572 416.3609 416.6741 0.0472 -1.0000 -1.0000 3344286 1575077595.00 151.4074 60.0014 32.0000 1.9560 1.9572 415.8778 416.1917 0.0473 -1.0000 -1.0000 3344349 1575077595.10 151.5007 60.0014 32.0000 1.9568 1.9580 415.6358 415.9485 0.0471 -1.0000 -1.0000 3344427 1575077595.20 151.5007 60.0014 32.0000 1.9565 1.9577 415.6587 415.9708 0.0472 -1.0000 -1.0000 3344489 1575077595.30 151.5007 60.0014 32.0000 1.9561 1.9573 416.2980 416.6111 0.0472 -1.0000 -1.0000 3344552 1575077595.40 151.5007 60.0014 32.0000 1.9557 1.9570 416.9363 417.2495 0.0472 -1.0000 -1.0000 3344630 1575077595.50 151.5007 60.0014 32.0000 1.9552 1.9564 417.1420 417.4557 0.0472 -1.0000 -1.0000 3344693 1575077595.60 151.4948 60.0014 32.0000 1.9553 1.9565 418.2508 418.5653 0.0472 -1.0000 -1.0000 3344755 1575077595.70 151.4912 60.0014 32.0000 1.9557 1.9569 419.0351 419.3502 0.0472 -1.0000 -1.0000 3344818 1575077595.80 151.4912 60.0014 32.0000 1.9558 1.9570 419.1478 419.4625 0.0471 -1.0000 -1.0000 3344880 1575077595.90 151.4912 60.0014 32.0000 1.9563 1.9575 419.2107 419.5258 0.0472 -1.0000 -1.0000 3344943 1575077596.00 151.4912 60.0014 32.0000 1.9564 1.9576 418.6660 418.9802 0.0472 -1.0000 -1.0000 3345021 1575077596.10 151.4912 60.0014 32.0000 1.9558 1.9570 418.7321 419.0475 0.0472 -1.0000 -1.0000 3345083 1575077596.20 151.4912 60.0014 32.0000 1.9557 1.9569 420.0663 420.3817 0.0471 -1.0000 -1.0000 3345161 1575077596.30 151.4126 60.0014 32.0000 1.9561 1.9573 420.5127 420.8286 0.0472 -1.0000 -1.0000 3345224 1575077596.40 151.4126 60.0014 32.0000 1.9566 1.9578 420.4570 420.7718 0.0470 -1.0000 -1.0000 3345286 1575077596.50 151.4126 60.0014 32.0000 1.9558 1.9570 418.6786 418.9925 0.0471 -1.0000 -1.0000 3345365 1575077596.60 151.4126 60.0014 32.0000 1.9558 1.9570 417.7992 418.1122 0.0470 -1.0000 -1.0000 3345427 1575077596.70 151.4126 60.0014 32.0000 1.9563 1.9575 420.4691 420.7847 0.0471 -1.0000 -1.0000 3345489 1575077596.80 151.5052 60.0014 32.0000 1.9563 1.9575 423.6177 423.9353 0.0470 -1.0000 -1.0000 3345568 1575077596.90 151.5114 60.0014 32.0000 1.9560 1.9572 423.6494 423.9681 0.0473 -1.0000 -1.0000 3345630 1575077597.00 151.5114 60.0014 32.0000 1.9559 1.9571 420.8570 421.1732 0.0472 -1.0000 -1.0000 3345693 1575077597.10 151.5114 60.0014 32.0000 1.9562 1.9574 419.3881 419.7039 0.0473 -1.0000 -1.0000 3345771 1575077597.20 151.5114 60.0014 32.0000 1.9565 1.9577 418.9893 419.3047 0.0472 -1.0000 -1.0000 3345943 1575077597.30 151.5114 60.0014 32.0000 1.9568 1.9581 418.8539 419.1689 0.0472 -1.0000 -1.0000 3346005 1575077597.40 151.4806 60.0014 32.0000 1.9561 1.9573 418.8358 419.1514 0.0473 -1.0000 -1.0000 3346083 1575077597.50 151.4806 60.0014 32.0000 1.9559 1.9571 418.8263 419.1422 0.0474 -1.0000 -1.0000 3346146 1575077597.60 151.4806 60.0014 32.0000 1.9555 1.9567 418.7336 419.0496 0.0473 -1.0000 -1.0000 3346208 1575077597.70 151.4806 60.0014 32.0000 1.9564 1.9576 420.1833 420.5009 0.0475 -1.0000 -1.0000 3346693 1575077597.80 151.4806 60.0014 32.0000 1.9566 1.9579 421.8082 422.1275 0.0475 -1.0000 -1.0000 3346755 1575077597.90 151.4806 60.0014 32.0000 1.9566 1.9578 421.6424 421.9614 0.0474 -1.0000 -1.0000 3346818 1575077598.00 151.4806 60.0014 32.0000 1.9565 1.9577 420.5369 420.8558 0.0476 -1.0000 -1.0000 3346896 1575077598.10 151.4806 60.0014 32.0000 1.9558 1.9571 420.1431 420.4611 0.0474 -1.0000 -1.0000 3346958 1575077598.20 151.4806 60.0014 32.0000 1.9566 1.9578 420.3733 420.6905 0.0474 -1.0000 -1.0000 3347177 1575077598.30 151.4806 60.0014 32.0000 1.9559 1.9571 421.2919 421.6098 0.0473 -1.0000 -1.0000 3347255 1575077598.40 151.4806 60.0014 32.0000 1.9558 1.9571 422.5660 422.8844 0.0473 -1.0000 -1.0000 3347333 1575077598.50 151.4181 60.0014 32.0000 1.9553 1.9565 422.7737 423.0927 0.0474 -1.0000 -1.0000 3347427 1575077598.60 151.4181 60.0014 32.0000 1.9560 1.9572 422.5658 422.8854 0.0475 -1.0000 -1.0000 3347489 1575077598.70 151.4181 60.0014 32.0000 1.9563 1.9575 422.3370 422.6563 0.0474 -1.0000 -1.0000 3347677 1575077598.80 151.4181 60.0014 32.0000 1.9565 1.9577 422.1288 422.4479 0.0474 -1.0000 -1.0000 3347740 1575077598.90 151.4569 60.0014 32.0000 1.9559 1.9571 421.9655 422.2843 0.0474 -1.0000 -1.0000 3347802 1575077599.00 151.4550 60.0014 32.0000 1.9558 1.9570 421.5453 421.8647 0.0476 -1.0000 -1.0000 3347880 1575077599.10 151.4550 60.0014 32.0000 1.9560 1.9572 421.0681 421.3870 0.0475 -1.0000 -1.0000 3347943 1575077599.20 151.4550 60.0014 32.0000 1.9553 1.9566 420.9686 421.2872 0.0475 -1.0000 -1.0000 3348177 1575077599.30 151.4550 60.0014 32.0000 1.9564 1.9576 420.7370 421.0546 0.0474 -1.0000 -1.0000 3348240 1575077599.40 151.4550 60.0014 32.0000 1.9569 1.9581 420.5647 420.8831 0.0475 -1.0000 -1.0000 3348302 1575077599.50 151.4659 60.0013 32.0000 1.9570 1.9583 420.9452 421.2636 0.0474 -1.0000 -1.0000 3348364 1575077599.60 151.5009 60.0010 32.0000 1.9567 1.9579 420.8986 421.2168 0.0474 -1.0000 -1.0000 3348427 1575077599.70 151.5009 60.0010 32.0000 1.9562 1.9574 419.5435 419.8600 0.0474 -1.0000 -1.0000 3348661 1575077599.80 151.5009 60.0010 32.0000 1.9560 1.9572 419.2846 419.6015 0.0474 -1.0000 -1.0000 3348724 1575077599.90 151.5009 60.0010 32.0000 1.9559 1.9571 419.7056 420.0227 0.0474 -1.0000 -1.0000 3348802 1575077600.00 151.5009 60.0010 32.0000 1.9563 1.9576 420.5865 420.9045 0.0474 -1.0000 -1.0000 3348864 1575077600.10 151.5645 60.0010 32.0000 1.9567 1.9580 421.4393 421.7570 0.0473 -1.0000 -1.0000 3348927 1575077600.20 151.5645 60.0010 32.0000 1.9566 1.9578 421.3032 421.6211 0.0474 -1.0000 -1.0000 3349161 1575077600.30 151.5645 60.0010 32.0000 1.9568 1.9581 420.1470 420.4640 0.0473 -1.0000 -1.0000 3349240 1575077600.40 151.5645 60.0010 32.0000 1.9564 1.9576 418.6831 418.9988 0.0473 -1.0000 -1.0000 3349302 1575077600.50 151.5645 60.0010 32.0000 1.9562 1.9574 418.7216 419.0375 0.0473 -1.0000 -1.0000 3349365 1575077600.60 151.4172 60.0010 32.0000 1.9554 1.9566 419.1583 419.4739 0.0473 -1.0000 -1.0000 3349427 1575077600.70 151.4172 60.0010 32.0000 1.9552 1.9564 419.0745 419.3902 0.0473 -1.0000 -1.0000 3349489 1575077600.80 151.4172 60.0010 32.0000 1.9554 1.9566 419.1234 419.4391 0.0473 -1.0000 -1.0000 3349677 1575077600.90 151.4172 60.0010 32.0000 1.9563 1.9575 418.9255 419.2411 0.0473 -1.0000 -1.0000 3349740 1575077601.00 151.4172 60.0010 32.0000 1.9565 1.9577 418.6314 418.9472 0.0472 -1.0000 -1.0000 3349802 1575077601.10 151.4172 60.0010 32.0000 1.9568 1.9580 418.8200 419.1339 0.0471 -1.0000 -1.0000 3349880 1575077601.20 151.5482 60.0010 32.0000 1.9561 1.9573 418.6337 418.9495 0.0475 -1.0000 -1.0000 3349943 1575077601.30 151.5482 60.0010 32.0000 1.9558 1.9570 418.3334 418.6488 0.0473 -1.0000 -1.0000 3350833 1575077601.40 151.5482 60.0010 32.0000 1.9556 1.9569 418.0768 418.3920 0.0473 -1.0000 -1.0000 3350896 1575077601.50 151.5482 60.0010 32.0000 1.9547 1.9559 418.6909 419.0062 0.0473 -1.0000 -1.0000 3350958 1575077601.60 151.5482 60.0010 32.0000 1.9548 1.9560 419.4109 419.7268 0.0473 -1.0000 -1.0000 3351021 1575077601.70 151.4479 60.0010 32.0000 1.9557 1.9569 419.0789 419.3951 0.0473 -1.0000 -1.0000 3351099 1575077601.80 151.4479 60.0010 32.0000 1.9558 1.9570 418.1142 418.4294 0.0473 -1.0000 -1.0000 3351161 1575077601.90 151.4479 60.0010 32.0000 1.9562 1.9574 417.7995 418.1149 0.0474 -1.0000 -1.0000 3351224 1575077602.00 151.4479 60.0010 32.0000 1.9563 1.9575 417.8515 418.1673 0.0474 -1.0000 -1.0000 3351302 1575077602.10 151.4479 60.0010 32.0000 1.9559 1.9571 417.7777 418.0926 0.0472 -1.0000 -1.0000 3351365 1575077602.20 151.4479 60.0010 32.0000 1.9553 1.9565 417.7843 418.0995 0.0474 -1.0000 -1.0000 3351427 1575077602.30 151.4479 60.0010 32.0000 1.9556 1.9569 417.8563 418.1718 0.0474 -1.0000 -1.0000 3351489 1575077602.40 151.4479 60.0010 32.0000 1.9562 1.9574 417.9734 418.2889 0.0474 -1.0000 -1.0000 3351552 1575077602.50 151.4479 60.0010 32.0000 1.9559 1.9571 418.0177 418.3332 0.0473 -1.0000 -1.0000 3351630 1575077602.60 151.4479 60.0010 32.0000 1.9565 1.9577 417.8767 418.1938 0.0475 -1.0000 -1.0000 3351693 1575077602.70 151.4479 60.0010 32.0000 1.9567 1.9579 417.6045 417.9201 0.0474 -1.0000 -1.0000 3351755 1575077602.80 151.4863 60.0010 32.0000 1.9562 1.9574 417.8482 418.1638 0.0474 -1.0000 -1.0000 3351958 1575077602.90 151.4863 60.0010 32.0000 1.9561 1.9573 418.8682 419.1845 0.0474 -1.0000 -1.0000 3352021 1575077603.00 151.4863 60.0010 32.0000 1.9562 1.9574 420.3647 420.6817 0.0473 -1.0000 -1.0000 3352083 1575077603.10 151.4863 60.0010 32.0000 1.9561 1.9573 421.0002 421.3176 0.0473 -1.0000 -1.0000 3352146 1575077603.20 151.4863 60.0010 32.0000 1.9558 1.9570 421.0214 421.3388 0.0473 -1.0000 -1.0000 3352208 1575077603.30 151.3862 60.0010 32.0000 1.9555 1.9568 420.4512 420.7701 0.0475 -1.0000 -1.0000 3352443 1575077603.40 151.3862 60.0010 32.0000 1.9547 1.9559 419.9127 420.2301 0.0474 -1.0000 -1.0000 3352505 1575077603.50 151.3862 60.0010 32.0000 1.9563 1.9575 419.5119 419.8288 0.0474 -1.0000 -1.0000 3352583 1575077603.60 151.3862 60.0010 32.0000 1.9562 1.9574 419.4010 419.7191 0.0476 -1.0000 -1.0000 3352646 1575077603.70 151.3862 60.0010 32.0000 1.9567 1.9579 420.2506 420.5687 0.0474 -1.0000 -1.0000 3352708 1575077603.80 151.3955 60.0010 32.0000 1.9568 1.9580 421.1271 421.4459 0.0475 -1.0000 -1.0000 3352896 1575077603.90 151.4947 60.0010 32.0000 1.9562 1.9574 421.6904 422.0101 0.0476 -1.0000 -1.0000 3352958 1575077604.00 151.4947 60.0010 32.0000 1.9555 1.9567 422.4616 422.7818 0.0476 -1.0000 -1.0000 3353037 1575077604.10 151.4947 60.0010 32.0000 1.9553 1.9566 422.0128 422.3322 0.0475 -1.0000 -1.0000 3353099 1575077604.20 151.4947 60.0010 32.0000 1.9550 1.9562 420.9456 421.2634 0.0474 -1.0000 -1.0000 3353162 1575077604.30 151.4947 60.0010 32.0000 1.9552 1.9564 420.6889 421.0077 0.0475 -1.0000 -1.0000 3353411 1575077604.40 151.5008 60.0010 32.0000 1.9564 1.9576 421.4583 421.7771 0.0474 -1.0000 -1.0000 3353474 1575077604.50 151.5008 60.0010 32.0000 1.9566 1.9578 422.5830 422.9039 0.0477 -1.0000 -1.0000 3353552 1575077604.60 151.5008 60.0010 32.0000 1.9562 1.9574 422.4684 422.7886 0.0475 -1.0000 -1.0000 3353614 1575077604.70 151.5008 60.0010 32.0000 1.9564 1.9576 421.9361 422.2551 0.0474 -1.0000 -1.0000 3353677 1575077604.80 151.5008 60.0010 32.0000 1.9559 1.9571 420.0241 420.3412 0.0474 -1.0000 -1.0000 3353740 1575077604.90 151.5080 60.0010 32.0000 1.9560 1.9572 417.8705 418.1869 0.0475 -1.0000 -1.0000 3353802 1575077605.00 151.5508 60.0012 32.0000 1.9554 1.9566 417.7594 418.0758 0.0475 -1.0000 -1.0000 3353864 1575077605.10 151.5508 60.0012 32.0000 1.9559 1.9571 417.2819 417.5969 0.0473 -1.0000 -1.0000 3353943 1575077605.20 151.5508 60.0012 32.0000 1.9555 1.9567 416.3720 416.6874 0.0476 -1.0000 -1.0000 3354005 1575077605.30 151.5508 60.0012 32.0000 1.9554 1.9566 416.6644 416.9801 0.0475 -1.0000 -1.0000 3354068 1575077605.40 151.5508 60.0012 32.0000 1.9554 1.9566 417.7748 418.0914 0.0476 -1.0000 -1.0000 3354396 1575077605.50 151.5508 60.0012 32.0000 1.9555 1.9567 418.3529 418.6700 0.0475 -1.0000 -1.0000 3354458 1575077605.60 151.5508 60.0012 32.0000 1.9557 1.9569 418.3687 418.6849 0.0474 -1.0000 -1.0000 3354536 1575077605.70 151.5508 60.0012 32.0000 1.9547 1.9559 418.6444 418.9607 0.0474 -1.0000 -1.0000 3354599 1575077605.80 151.5508 60.0012 32.0000 1.9550 1.9562 418.3828 418.6990 0.0475 -1.0000 -1.0000 3354661 1575077605.90 151.5508 60.0012 32.0000 1.9557 1.9569 418.9151 419.2313 0.0474 -1.0000 -1.0000 3354896 1575077606.00 151.5376 60.0012 32.0000 1.9548 1.9561 418.4033 418.7194 0.0473 -1.0000 -1.0000 3354974 1575077606.10 151.5068 60.0012 32.0000 1.9568 1.9580 416.4901 416.8051 0.0475 -1.0000 -1.0000 3355037 1575077606.20 151.4348 60.0012 32.0000 1.9569 1.9581 415.6535 415.9670 0.0473 -1.0000 -1.0000 3355099 1575077606.30 151.4348 60.0012 32.0000 1.9565 1.9577 415.8880 416.2023 0.0474 -1.0000 -1.0000 3355177 1575077606.40 151.4348 60.0012 32.0000 1.9564 1.9576 416.1981 416.5124 0.0473 -1.0000 -1.0000 3355396 1575077606.50 151.4348 60.0012 32.0000 1.9562 1.9574 415.8048 416.1177 0.0473 -1.0000 -1.0000 3355474 1575077606.60 151.5671 60.0012 32.0000 1.9560 1.9572 416.0784 416.3931 0.0474 -1.0000 -1.0000 3355521 1575077606.70 151.5671 60.0012 32.0000 1.9556 1.9568 416.0639 416.3785 0.0475 -1.0000 -1.0000 3355583 1575077606.80 151.5671 60.0012 32.0000 1.9557 1.9569 416.6149 416.9292 0.0473 -1.0000 -1.0000 3355661 1575077606.90 151.5671 60.0012 32.0000 1.9564 1.9576 420.2282 420.5447 0.0474 -1.0000 -1.0000 3356146 1575077607.00 151.5671 60.0012 32.0000 1.9557 1.9569 423.9090 424.2294 0.0474 -1.0000 -1.0000 3356208 1575077607.10 151.4071 60.0012 32.0000 1.9564 1.9576 426.6378 426.9589 0.0472 -1.0000 -1.0000 3356271 1575077607.20 151.4071 60.0012 32.0000 1.9564 1.9576 428.1828 428.5054 0.0473 -1.0000 -1.0000 3356349 1575077607.30 151.4071 60.0012 32.0000 1.9565 1.9577 428.4118 428.7350 0.0473 -1.0000 -1.0000 3356411 1575077607.40 151.4071 60.0012 32.0000 1.9556 1.9569 429.3524 429.6760 0.0473 -1.0000 -1.0000 3356474 1575077607.50 151.4071 60.0012 32.0000 1.9548 1.9560 430.1509 430.4747 0.0473 -1.0000 -1.0000 3356536 1575077607.60 151.4071 60.0012 32.0000 1.9554 1.9566 429.6326 429.9566 0.0472 -1.0000 -1.0000 3356599 1575077607.70 151.4071 60.0012 32.0000 1.9557 1.9569 429.2091 429.5334 0.0475 -1.0000 -1.0000 3356677 1575077607.80 151.4071 60.0012 32.0000 1.9561 1.9573 429.0445 429.3693 0.0475 -1.0000 -1.0000 3356740 1575077607.90 151.4071 60.0012 32.0000 1.9563 1.9575 428.6900 429.0148 0.0476 -1.0000 -1.0000 3356927 1575077608.00 151.4071 60.0012 32.0000 1.9566 1.9579 426.7122 427.0357 0.0476 -1.0000 -1.0000 3357005 1575077608.10 151.4071 60.0012 32.0000 1.9561 1.9574 425.4635 425.7861 0.0476 -1.0000 -1.0000 3357068 1575077608.20 151.5416 60.0012 32.0000 1.9562 1.9574 425.1761 425.4992 0.0476 -1.0000 -1.0000 3357131 1575077608.30 151.5270 60.0012 32.0000 1.9562 1.9574 423.8962 424.2190 0.0478 -1.0000 -1.0000 3357193 1575077608.40 151.4743 60.0012 32.0000 1.9555 1.9568 423.0358 423.3575 0.0477 -1.0000 -1.0000 3357521 1575077608.50 151.4743 60.0012 32.0000 1.9545 1.9558 423.5415 423.8642 0.0478 -1.0000 -1.0000 3357599 1575077608.60 151.4743 60.0012 32.0000 1.9556 1.9568 424.8135 425.1370 0.0478 -1.0000 -1.0000 3357662 1575077608.70 151.4743 60.0012 32.0000 1.9553 1.9566 425.5334 425.8575 0.0478 -1.0000 -1.0000 3357724 1575077608.80 151.4743 60.0012 32.0000 1.9558 1.9570 426.0332 426.3580 0.0478 -1.0000 -1.0000 3357787 1575077608.90 151.5916 60.0012 32.0000 1.9562 1.9574 426.1130 426.4378 0.0478 -1.0000 -1.0000 3357849 1575077609.00 151.5916 60.0012 32.0000 1.9565 1.9577 426.2517 426.5758 0.0477 -1.0000 -1.0000 3358412 1575077609.10 151.5916 60.0012 32.0000 1.9559 1.9571 425.5237 425.8474 0.0478 -1.0000 -1.0000 3358475 1575077609.20 151.5916 60.0012 32.0000 1.9559 1.9572 425.1225 425.4463 0.0478 -1.0000 -1.0000 3358537 1575077609.30 151.5916 60.0012 32.0000 1.9555 1.9567 425.5750 425.8995 0.0479 -1.0000 -1.0000 3358599 1575077609.40 151.5916 60.0012 32.0000 1.9556 1.9568 425.9628 426.2874 0.0477 -1.0000 -1.0000 3358678 1575077609.50 151.5916 60.0012 32.0000 1.9559 1.9571 424.5644 424.8868 0.0477 -1.0000 -1.0000 3358740 1575077609.60 151.5916 60.0012 32.0000 1.9568 1.9580 421.4948 421.8163 0.0479 -1.0000 -1.0000 3358802 1575077609.70 151.5916 60.0012 32.0000 1.9565 1.9577 419.2883 419.6067 0.0476 -1.0000 -1.0000 3358881 1575077609.80 151.5916 60.0012 32.0000 1.9574 1.9586 417.9186 418.2361 0.0477 -1.0000 -1.0000 3358943 1575077609.90 151.5916 60.0012 32.0000 1.9573 1.9585 417.3864 417.7044 0.0479 -1.0000 -1.0000 3359006 1575077610.00 151.5632 60.0012 32.0000 1.9563 1.9575 417.1541 417.4722 0.0478 -1.0000 -1.0000 3359068 1575077610.10 151.4361 60.0012 32.0000 1.9564 1.9576 416.6028 416.9203 0.0477 -1.0000 -1.0000 3359146 1575077610.20 151.4361 60.0012 32.0000 1.9558 1.9570 416.7769 417.0933 0.0476 -1.0000 -1.0000 3359209 1575077610.30 151.4361 60.0012 32.0000 1.9561 1.9573 420.2119 420.5316 0.0477 -1.0000 -1.0000 3359287 1575077610.40 151.4361 60.0012 32.0000 1.9568 1.9580 423.6111 423.9332 0.0478 -1.0000 -1.0000 3359349 1575077610.50 151.4361 60.0012 32.0000 1.9567 1.9579 424.6183 424.9418 0.0477 -1.0000 -1.0000 3359428 1575077610.60 151.5896 60.0012 32.0000 1.9568 1.9580 424.4255 424.7486 0.0478 -1.0000 -1.0000 3359490 1575077610.70 151.5896 60.0012 32.0000 1.9575 1.9588 423.5977 423.9193 0.0475 -1.0000 -1.0000 3359552 1575077610.80 151.5896 60.0012 32.0000 1.9570 1.9582 423.3973 423.7177 0.0476 -1.0000 -1.0000 3359615 1575077610.90 151.5896 60.0012 32.0000 1.9568 1.9580 423.6536 423.9753 0.0477 -1.0000 -1.0000 3359678 1575077611.00 151.5796 60.0012 32.0000 1.9560 1.9572 423.3996 423.7209 0.0476 -1.0000 -1.0000 3359912 1575077611.10 151.4911 60.0012 32.0000 1.9561 1.9573 422.5009 422.8213 0.0475 -1.0000 -1.0000 3359974 1575077611.20 151.4911 60.0012 32.0000 1.9562 1.9574 422.3604 422.6805 0.0476 -1.0000 -1.0000 3400037 1575077611.30 151.4911 60.0012 32.0000 1.9566 1.9578 422.9762 423.2967 0.0475 -1.0000 -1.0000 3400099 1575077611.40 151.4911 60.0012 32.0000 1.9568 1.9580 423.4776 423.7988 0.0476 -1.0000 -1.0000 3400177 1575077611.50 151.4911 60.0012 32.0000 1.9564 1.9576 423.7208 424.0425 0.0476 -1.0000 -1.0000 3400678 1575077611.60 151.4911 60.0012 32.0000 1.9563 1.9575 423.8254 424.1474 0.0477 -1.0000 -1.0000 3400740 1575077611.70 151.4911 60.0012 32.0000 1.9565 1.9577 422.3227 422.6432 0.0476 -1.0000 -1.0000 3400802 1575077611.80 151.4911 60.0012 32.0000 1.9566 1.9578 422.1900 422.5101 0.0476 -1.0000 -1.0000 3400865 1575077611.90 151.4911 60.0012 32.0000 1.9554 1.9566 423.2539 423.5748 0.0476 -1.0000 -1.0000 3400928 1575077612.00 151.4911 60.0012 32.0000 1.9557 1.9569 423.3263 423.6481 0.0477 -1.0000 -1.0000 3401006 1575077612.10 151.4911 60.0012 32.0000 1.9559 1.9571 423.2220 423.5437 0.0477 -1.0000 -1.0000 3401162 1575077612.20 151.4911 60.0012 32.0000 1.9566 1.9578 422.8515 423.1728 0.0477 -1.0000 -1.0000 3401225 1575077612.30 151.5054 60.0012 32.0000 1.9567 1.9579 422.1373 422.4590 0.0478 -1.0000 -1.0000 3401302 1575077612.40 151.5222 60.0012 32.0000 1.9564 1.9576 421.9997 422.3211 0.0478 -1.0000 -1.0000 3401396 1575077612.50 151.5222 60.0012 32.0000 1.9558 1.9570 422.4510 422.7721 0.0476 -1.0000 -1.0000 3401475 1575077612.60 151.5222 60.0012 32.0000 1.9558 1.9571 422.7441 423.0652 0.0477 -1.0000 -1.0000 3401646 1575077612.70 151.5222 60.0012 32.0000 1.9556 1.9568 422.1865 422.5072 0.0477 -1.0000 -1.0000 3401709 1575077612.80 151.5270 60.0012 32.0000 1.9557 1.9570 421.5087 421.8288 0.0476 -1.0000 -1.0000 3401787 1575077612.90 151.5029 60.0012 32.0000 1.9556 1.9568 421.3095 421.6280 0.0474 -1.0000 -1.0000 3401849 1575077613.00 151.5029 60.0012 32.0000 1.9566 1.9579 422.2365 422.5567 0.0476 -1.0000 -1.0000 3401912 1575077613.10 151.5029 60.0012 32.0000 1.9572 1.9584 422.2737 422.5938 0.0475 -1.0000 -1.0000 3402146 1575077613.20 151.5029 60.0012 32.0000 1.9568 1.9580 421.2507 421.5701 0.0476 -1.0000 -1.0000 3402209 1575077613.30 151.5029 60.0012 32.0000 1.9559 1.9572 421.2974 421.6168 0.0476 -1.0000 -1.0000 3402271 1575077613.40 151.5662 60.0012 32.0000 1.9559 1.9571 422.0036 422.3236 0.0476 -1.0000 -1.0000 3402349 1575077613.50 151.5809 60.0012 32.0000 1.9558 1.9570 420.5323 420.8512 0.0476 -1.0000 -1.0000 3402412 1575077613.60 151.5809 60.0012 32.0000 1.9567 1.9579 419.8868 420.2050 0.0476 -1.0000 -1.0000 3402646 1575077613.70 151.5809 60.0012 32.0000 1.9560 1.9572 420.2289 420.5488 0.0477 -1.0000 -1.0000 3402709 1575077613.80 151.5809 60.0012 32.0000 1.9568 1.9580 420.6172 420.9363 0.0477 -1.0000 -1.0000 3402772 1575077613.90 151.5809 60.0012 32.0000 1.9569 1.9582 420.4576 420.7774 0.0477 -1.0000 -1.0000 3402834 1575077614.00 151.5809 60.0012 32.0000 1.9571 1.9583 419.9260 420.2461 0.0477 -1.0000 -1.0000 3402912 1575077614.10 151.5809 60.0012 32.0000 1.9559 1.9571 419.4015 419.7189 0.0476 -1.0000 -1.0000 3403193 1575077614.20 151.5809 60.0012 32.0000 1.9556 1.9569 420.0507 420.3689 0.0474 -1.0000 -1.0000 3403256 1575077614.30 151.5809 60.0012 32.0000 1.9554 1.9567 420.3960 420.7134 0.0474 -1.0000 -1.0000 3403334 1575077614.40 151.5809 60.0012 32.0000 1.9555 1.9567 419.1085 419.4264 0.0476 -1.0000 -1.0000 3403396 1575077614.50 151.5281 60.0012 32.0000 1.9552 1.9564 415.6699 415.9853 0.0476 -1.0000 -1.0000 3403459 1575077614.60 151.5281 60.0012 32.0000 1.9562 1.9574 413.3453 413.6591 0.0476 -1.0000 -1.0000 3403662 1575077614.70 151.5281 60.0012 32.0000 1.9562 1.9574 412.0354 412.3478 0.0476 -1.0000 -1.0000 3403724 1575077614.80 151.5281 60.0012 32.0000 1.9563 1.9575 411.4805 411.7934 0.0477 -1.0000 -1.0000 3403787 1575077614.90 151.5281 60.0012 32.0000 1.9554 1.9566 411.5223 411.8344 0.0476 -1.0000 -1.0000 3403849 1575077615.00 151.5232 60.0012 32.0000 1.9553 1.9565 411.6114 411.9231 0.0476 -1.0000 -1.0000 3403912 1575077615.10 151.4429 60.0013 32.0000 1.9554 1.9566 411.8030 412.1156 0.0476 -1.0000 -1.0000 3404271 1575077615.20 151.5697 60.0013 32.0000 1.9555 1.9567 411.8341 412.1452 0.0474 -1.0000 -1.0000 3404334 1575077615.30 151.5697 60.0013 32.0000 1.9556 1.9569 411.7598 412.0719 0.0476 -1.0000 -1.0000 3404396 1575077615.40 151.5697 60.0013 32.0000 1.9560 1.9572 411.8577 412.1699 0.0476 -1.0000 -1.0000 3404474 1575077615.50 151.5697 60.0013 32.0000 1.9565 1.9577 412.2827 412.5949 0.0475 -1.0000 -1.0000 3404552 1575077615.60 151.5697 60.0013 32.0000 1.9564 1.9576 412.7425 413.0546 0.0474 -1.0000 -1.0000 3404631 1575077615.70 151.4712 60.0013 32.0000 1.9562 1.9574 412.9844 413.2965 0.0474 -1.0000 -1.0000 3404709 1575077615.80 151.4583 60.0013 32.0000 1.9560 1.9572 413.2736 413.5857 0.0474 -1.0000 -1.0000 3404772 1575077615.90 151.4583 60.0013 32.0000 1.9557 1.9569 413.8045 414.1159 0.0473 -1.0000 -1.0000 3404834 1575077616.00 151.4583 60.0013 32.0000 1.9552 1.9564 414.4455 414.7587 0.0474 -1.0000 -1.0000 3404912 1575077616.10 151.4583 60.0013 32.0000 1.9556 1.9568 415.2805 415.5960 0.0477 -1.0000 -1.0000 3404975 1575077616.20 151.4583 60.0013 32.0000 1.9557 1.9570 415.7891 416.1019 0.0472 -1.0000 -1.0000 3405037 1575077616.30 151.4583 60.0013 32.0000 1.9568 1.9580 415.5986 415.9128 0.0475 -1.0000 -1.0000 3405099 1575077616.40 151.4583 60.0013 32.0000 1.9570 1.9583 414.9968 415.3110 0.0475 -1.0000 -1.0000 3405162 1575077616.50 151.4583 60.0013 32.0000 1.9571 1.9583 415.2270 415.5408 0.0474 -1.0000 -1.0000 3405240 1575077616.60 151.4583 60.0013 32.0000 1.9558 1.9571 416.2779 416.5928 0.0474 -1.0000 -1.0000 3405302 1575077616.70 151.4583 60.0013 32.0000 1.9555 1.9567 417.4940 417.8093 0.0474 -1.0000 -1.0000 3405943 1575077616.80 151.4709 60.0013 32.0000 1.9555 1.9567 418.1095 418.4252 0.0474 -1.0000 -1.0000 3406006 1575077616.90 151.5907 60.0013 32.0000 1.9557 1.9569 419.5316 419.8485 0.0474 -1.0000 -1.0000 3406068 1575077617.00 151.5907 60.0013 32.0000 1.9562 1.9574 420.5695 420.8866 0.0473 -1.0000 -1.0000 3406131 1575077617.10 151.5907 60.0013 32.0000 1.9572 1.9584 420.8445 421.1615 0.0473 -1.0000 -1.0000 3406209 1575077617.20 151.5827 60.0013 32.0000 1.9570 1.9582 419.0765 419.3926 0.0473 -1.0000 -1.0000 3406271 1575077617.30 151.4762 60.0013 32.0000 1.9565 1.9577 416.0168 416.3298 0.0472 -1.0000 -1.0000 3406334 1575077617.40 151.4762 60.0013 32.0000 1.9562 1.9574 414.3653 414.6777 0.0474 -1.0000 -1.0000 3406412 1575077617.50 151.4762 60.0013 32.0000 1.9560 1.9572 414.5276 414.8400 0.0473 -1.0000 -1.0000 3406474 1575077617.60 151.4762 60.0013 32.0000 1.9555 1.9567 415.0540 415.3676 0.0474 -1.0000 -1.0000 3406537 1575077617.70 151.4762 60.0013 32.0000 1.9560 1.9572 416.4258 416.7405 0.0475 -1.0000 -1.0000 3406646 1575077617.80 151.5231 60.0013 32.0000 1.9557 1.9569 415.8302 416.1451 0.0475 -1.0000 -1.0000 3406709 1575077617.90 151.4913 60.0013 32.0000 1.9559 1.9571 413.4776 413.7892 0.0473 -1.0000 -1.0000 3406772 1575077618.00 151.4603 60.0013 32.0000 1.9565 1.9578 413.3122 413.6240 0.0474 -1.0000 -1.0000 3406849 1575077618.10 151.4603 60.0013 32.0000 1.9570 1.9582 415.4734 415.7864 0.0472 -1.0000 -1.0000 3406912 1575077618.20 151.4603 60.0013 32.0000 1.9561 1.9573 418.9198 419.2352 0.0473 -1.0000 -1.0000 3406975 1575077618.30 151.4603 60.0013 32.0000 1.9554 1.9566 418.9269 419.2436 0.0473 -1.0000 -1.0000 3407052 1575077618.40 151.4603 60.0013 32.0000 1.9557 1.9569 416.7851 417.1001 0.0474 -1.0000 -1.0000 3407115 1575077618.50 151.4603 60.0013 32.0000 1.9556 1.9569 413.8861 414.1983 0.0473 -1.0000 -1.0000 3407177 1575077618.60 151.4603 60.0013 32.0000 1.9558 1.9570 412.0906 412.4011 0.0473 -1.0000 -1.0000 3407240 1575077618.70 151.4603 60.0013 32.0000 1.9561 1.9573 411.5534 411.8636 0.0473 -1.0000 -1.0000 3407302 1575077618.80 151.4603 60.0013 32.0000 1.9567 1.9579 411.4210 411.7315 0.0473 -1.0000 -1.0000 3407912 1575077618.90 151.4603 60.0013 32.0000 1.9565 1.9578 411.5402 411.8503 0.0473 -1.0000 -1.0000 3407974 1575077619.00 151.5014 60.0013 32.0000 1.9565 1.9577 411.6436 411.9540 0.0473 -1.0000 -1.0000 3408037 1575077619.10 151.5014 60.0013 32.0000 1.9560 1.9572 411.7159 412.0252 0.0471 -1.0000 -1.0000 3408115 1575077619.20 151.5014 60.0013 32.0000 1.9556 1.9568 412.0993 412.4103 0.0474 -1.0000 -1.0000 3408193 1575077619.30 151.5014 60.0013 32.0000 1.9554 1.9566 412.5880 412.8993 0.0473 -1.0000 -1.0000 3408256 1575077619.40 151.5014 60.0013 32.0000 1.9554 1.9566 412.9402 413.2514 0.0473 -1.0000 -1.0000 3408334 1575077619.50 151.5014 60.0013 32.0000 1.9558 1.9570 412.4114 412.7214 0.0471 -1.0000 -1.0000 3408396 1575077619.60 151.5014 60.0013 32.0000 1.9560 1.9573 412.4560 412.7657 0.0472 -1.0000 -1.0000 3408459 1575077619.70 151.5014 60.0013 32.0000 1.9558 1.9570 413.8723 414.1837 0.0472 -1.0000 -1.0000 3408537 1575077619.80 151.5014 60.0013 32.0000 1.9559 1.9571 414.7121 415.0236 0.0471 -1.0000 -1.0000 3408662 1575077619.90 151.5014 60.0013 32.0000 1.9548 1.9560 413.8294 414.1417 0.0473 -1.0000 -1.0000 3408725 1575077620.00 151.5418 60.0016 32.0000 1.9548 1.9561 412.9368 413.2470 0.0471 -1.0000 -1.0000 3408802 1575077620.10 151.5586 60.0016 32.0000 1.9557 1.9569 413.1592 413.4697 0.0472 -1.0000 -1.0000 3408865 1575077620.20 151.4889 60.0016 32.0000 1.9557 1.9569 413.3733 413.6833 0.0471 -1.0000 -1.0000 3408928 1575077620.30 151.4889 60.0016 32.0000 1.9550 1.9562 413.5051 413.8163 0.0473 -1.0000 -1.0000 3409662 1575077620.40 151.4889 60.0016 32.0000 1.9558 1.9571 413.3031 413.6147 0.0473 -1.0000 -1.0000 3409724 1575077620.50 151.4889 60.0016 32.0000 1.9568 1.9580 413.0680 413.3791 0.0473 -1.0000 -1.0000 3409802 1575077620.60 151.4889 60.0016 32.0000 1.9566 1.9578 412.9725 413.2834 0.0472 -1.0000 -1.0000 3409865 1575077620.70 151.4889 60.0016 32.0000 1.9558 1.9570 413.1963 413.5066 0.0471 -1.0000 -1.0000 3409943 1575077620.80 151.4889 60.0016 32.0000 1.9553 1.9565 413.3223 413.6326 0.0471 -1.0000 -1.0000 3410006 1575077620.90 151.4889 60.0016 32.0000 1.9553 1.9565 413.5583 413.8696 0.0473 -1.0000 -1.0000 3410068 1575077621.00 151.4889 60.0016 32.0000 1.9558 1.9571 413.8310 414.1424 0.0472 -1.0000 -1.0000 3410146 1575077621.10 151.4889 60.0016 32.0000 1.9565 1.9577 414.2982 414.6099 0.0472 -1.0000 -1.0000 3410209 1575077621.20 151.5623 60.0016 32.0000 1.9561 1.9573 415.6721 415.9849 0.0472 -1.0000 -1.0000 3410271 1575077621.30 151.5623 60.0016 32.0000 1.9566 1.9578 417.3847 417.6981 0.0472 -1.0000 -1.0000 3410334 1575077621.40 151.5623 60.0016 32.0000 1.9564 1.9576 417.1755 417.4896 0.0473 -1.0000 -1.0000 3410412 1575077621.50 151.5623 60.0016 32.0000 1.9563 1.9575 416.5143 416.8271 0.0471 -1.0000 -1.0000 3410474 1575077621.60 151.5623 60.0016 32.0000 1.9560 1.9572 415.3159 415.6279 0.0472 -1.0000 -1.0000 3410537 1575077621.70 151.5623 60.0016 32.0000 1.9550 1.9562 414.3979 414.7100 0.0473 -1.0000 -1.0000 3410615 1575077621.80 151.4416 60.0016 32.0000 1.9555 1.9568 413.8500 414.1614 0.0472 -1.0000 -1.0000 3410677 1575077621.90 151.4720 60.0016 32.0000 1.9555 1.9567 413.2986 413.6085 0.0471 -1.0000 -1.0000 3410740 1575077622.00 151.4995 60.0016 32.0000 1.9557 1.9569 413.4119 413.7224 0.0471 -1.0000 -1.0000 3410818 1575077622.10 151.4995 60.0016 32.0000 1.9564 1.9576 413.3684 413.6786 0.0471 -1.0000 -1.0000 3410928 1575077622.20 151.4995 60.0016 32.0000 1.9563 1.9575 413.7583 414.0705 0.0473 -1.0000 -1.0000 3411037 1575077622.30 151.4995 60.0016 32.0000 1.9561 1.9573 413.6293 413.9404 0.0471 -1.0000 -1.0000 3411115 1575077622.40 151.4995 60.0016 32.0000 1.9560 1.9572 412.4782 412.7884 0.0472 -1.0000 -1.0000 3411162 1575077622.50 151.4995 60.0016 32.0000 1.9562 1.9574 412.0325 412.3411 0.0470 -1.0000 -1.0000 3411240 1575077622.60 151.4995 60.0016 32.0000 1.9557 1.9569 412.1766 412.4860 0.0472 -1.0000 -1.0000 3411302 1575077622.70 151.4995 60.0016 32.0000 1.9558 1.9571 412.5274 412.8384 0.0473 -1.0000 -1.0000 3411365 1575077622.80 151.4995 60.0016 32.0000 1.9564 1.9576 412.3178 412.6284 0.0472 -1.0000 -1.0000 3411443 1575077622.90 151.4995 60.0016 32.0000 1.9564 1.9576 412.0608 412.3697 0.0470 -1.0000 -1.0000 3411724 1575077623.00 151.4995 60.0016 32.0000 1.9567 1.9579 411.8463 412.1544 0.0470 -1.0000 -1.0000 3411787 1575077623.10 151.4995 60.0016 32.0000 1.9562 1.9574 411.6791 411.9874 0.0470 -1.0000 -1.0000 3411865 1575077623.20 151.4995 60.0016 32.0000 1.9560 1.9572 412.1948 412.5034 0.0470 -1.0000 -1.0000 3411928 1575077623.30 151.4995 60.0016 32.0000 1.9556 1.9568 412.4939 412.8032 0.0470 -1.0000 -1.0000 3411990 1575077623.40 151.4995 60.0016 32.0000 1.9549 1.9561 412.1496 412.4577 0.0469 -1.0000 -1.0000 3412443 1575077623.50 151.4995 60.0016 32.0000 1.9551 1.9563 412.3791 412.6880 0.0470 -1.0000 -1.0000 3412506 1575077623.60 151.4995 60.0016 32.0000 1.9554 1.9566 412.6567 412.9662 0.0471 -1.0000 -1.0000 3412568 1575077623.70 151.5295 60.0016 32.0000 1.9553 1.9565 413.4528 413.7613 0.0468 -1.0000 -1.0000 3412646 1575077623.80 151.5295 60.0016 32.0000 1.9555 1.9567 413.1362 413.4452 0.0469 -1.0000 -1.0000 3412709 1575077623.90 151.5295 60.0016 32.0000 1.9560 1.9572 413.1505 413.4598 0.0470 -1.0000 -1.0000 3412928 1575077624.00 151.5295 60.0016 32.0000 1.9561 1.9573 413.6610 413.9705 0.0469 -1.0000 -1.0000 3413006 1575077624.10 151.5232 60.0016 32.0000 1.9559 1.9571 414.7568 415.0682 0.0471 -1.0000 -1.0000 3413068 1575077624.20 151.4356 60.0016 32.0000 1.9553 1.9565 418.5559 418.8687 0.0469 -1.0000 -1.0000 3413131 1575077624.30 151.4356 60.0016 32.0000 1.9558 1.9570 420.7185 421.0337 0.0471 -1.0000 -1.0000 3413209 1575077624.40 151.4381 60.0016 32.0000 1.9552 1.9564 420.7949 421.1103 0.0471 -1.0000 -1.0000 3413428 1575077624.50 151.4381 60.0016 32.0000 1.9557 1.9569 419.8528 420.1678 0.0471 -1.0000 -1.0000 3413506 1575077624.60 151.4381 60.0016 32.0000 1.9559 1.9571 420.2320 420.5464 0.0469 -1.0000 -1.0000 3413568 1575077624.70 151.4381 60.0016 32.0000 1.9565 1.9577 420.7709 421.0872 0.0472 -1.0000 -1.0000 3413631 1575077624.80 151.5076 60.0018 32.0000 1.9567 1.9579 419.4249 419.7394 0.0469 -1.0000 -1.0000 3413709 1575077624.90 151.5076 60.0018 32.0000 1.9564 1.9576 419.6002 419.9137 0.0469 -1.0000 -1.0000 3413928 1575077625.00 151.5076 60.0018 32.0000 1.9560 1.9572 420.3532 420.6675 0.0469 -1.0000 -1.0000 3413990 1575077625.10 151.5076 60.0018 32.0000 1.9559 1.9571 419.2256 419.5401 0.0470 -1.0000 -1.0000 3414068 1575077625.20 151.5076 60.0018 32.0000 1.9559 1.9571 419.1195 419.4340 0.0471 -1.0000 -1.0000 3414131 1575077625.30 151.5041 60.0018 32.0000 1.9562 1.9574 419.1066 419.4215 0.0471 -1.0000 -1.0000 3414193 1575077625.40 151.5041 60.0018 32.0000 1.9564 1.9576 418.7800 419.0936 0.0470 -1.0000 -1.0000 3414271 1575077625.50 151.5041 60.0018 32.0000 1.9560 1.9572 419.4099 419.7251 0.0472 -1.0000 -1.0000 3415225 1575077625.60 151.5041 60.0018 32.0000 1.9562 1.9574 419.4725 419.7869 0.0470 -1.0000 -1.0000 3415287 1575077625.70 151.5041 60.0018 32.0000 1.9557 1.9569 419.6731 419.9882 0.0471 -1.0000 -1.0000 3415365 1575077625.80 151.5103 60.0018 32.0000 1.9565 1.9577 421.2662 421.5824 0.0471 -1.0000 -1.0000 3415443 1575077625.90 151.5388 60.0018 32.0000 1.9554 1.9566 421.2886 421.6040 0.0470 -1.0000 -1.0000 3415506 1575077626.00 151.5388 60.0018 32.0000 1.9558 1.9570 420.0989 420.4142 0.0471 -1.0000 -1.0000 3415568 1575077626.10 151.5388 60.0018 32.0000 1.9555 1.9567 421.6162 421.9324 0.0471 -1.0000 -1.0000 3415631 1575077626.20 151.5388 60.0018 32.0000 1.9565 1.9577 423.8390 424.1567 0.0470 -1.0000 -1.0000 3415693 1575077626.30 151.5388 60.0018 32.0000 1.9563 1.9575 424.9529 425.2704 0.0469 -1.0000 -1.0000 3415771 1575077626.40 151.5388 60.0018 32.0000 1.9556 1.9568 425.0812 425.4004 0.0471 -1.0000 -1.0000 3415834 1575077626.50 151.4954 60.0018 32.0000 1.9562 1.9574 423.9446 424.2627 0.0471 -1.0000 -1.0000 3415928 1575077626.60 151.5218 60.0018 32.0000 1.9558 1.9570 423.9146 424.2332 0.0472 -1.0000 -1.0000 3415990 1575077626.70 151.5218 60.0018 32.0000 1.9558 1.9570 425.8246 426.1444 0.0470 -1.0000 -1.0000 3416052 1575077626.80 151.5218 60.0018 32.0000 1.9552 1.9564 429.5663 429.8883 0.0471 -1.0000 -1.0000 3416131 1575077626.90 151.5060 60.0018 32.0000 1.9558 1.9570 429.9903 430.3131 0.0471 -1.0000 -1.0000 3416193 1575077627.00 151.4928 60.0018 32.0000 1.9562 1.9574 427.1041 427.4267 0.0473 -1.0000 -1.0000 3416256 1575077627.10 151.4928 60.0018 32.0000 1.9567 1.9579 425.0896 425.4095 0.0472 -1.0000 -1.0000 3416318 1575077627.20 151.4928 60.0018 32.0000 1.9567 1.9579 425.7737 426.0941 0.0473 -1.0000 -1.0000 3416381 1575077627.30 151.4928 60.0018 32.0000 1.9559 1.9571 428.0110 428.3340 0.0473 -1.0000 -1.0000 3416443 1575077627.40 151.4928 60.0018 32.0000 1.9560 1.9572 428.3532 428.6756 0.0473 -1.0000 -1.0000 3416521 1575077627.50 151.4928 60.0018 32.0000 1.9553 1.9565 428.6600 428.9838 0.0475 -1.0000 -1.0000 3416584 1575077627.60 151.4928 60.0018 32.0000 1.9560 1.9572 428.7480 429.0716 0.0473 -1.0000 -1.0000 3416646 1575077627.70 151.4928 60.0018 32.0000 1.9567 1.9579 428.6310 428.9563 0.0475 -1.0000 -1.0000 3416709 1575077627.80 151.4928 60.0018 32.0000 1.9561 1.9573 426.3819 426.7032 0.0473 -1.0000 -1.0000 3416787 1575077627.90 151.4928 60.0018 32.0000 1.9564 1.9576 424.3019 424.6234 0.0476 -1.0000 -1.0000 3416849 1575077628.00 151.4928 60.0018 32.0000 1.9567 1.9580 423.8461 424.1671 0.0475 -1.0000 -1.0000 3416943 1575077628.10 151.4126 60.0018 32.0000 1.9565 1.9578 423.4650 423.7859 0.0476 -1.0000 -1.0000 3417006 1575077628.20 151.4572 60.0018 32.0000 1.9569 1.9581 421.6966 422.0167 0.0476 -1.0000 -1.0000 3417052 1575077628.30 151.4572 60.0018 32.0000 1.9558 1.9570 421.5750 421.8947 0.0476 -1.0000 -1.0000 3417131 1575077628.40 151.4572 60.0018 32.0000 1.9559 1.9571 422.1204 422.4401 0.0475 -1.0000 -1.0000 3417193 1575077628.50 151.4572 60.0018 32.0000 1.9563 1.9575 425.2753 425.5958 0.0472 -1.0000 -1.0000 3417271 1575077628.60 151.4572 60.0018 32.0000 1.9571 1.9584 427.8556 428.1783 0.0474 -1.0000 -1.0000 3417959 1575077628.70 151.4572 60.0018 32.0000 1.9565 1.9577 424.9290 425.2508 0.0475 -1.0000 -1.0000 3418021 1575077628.80 151.5731 60.0018 32.0000 1.9559 1.9572 422.0060 422.3256 0.0474 -1.0000 -1.0000 3418084 1575077628.90 151.5853 60.0018 32.0000 1.9564 1.9576 421.1255 421.4434 0.0474 -1.0000 -1.0000 3418146 1575077629.00 151.5853 60.0018 32.0000 1.9557 1.9569 420.6430 420.9610 0.0475 -1.0000 -1.0000 3418209 1575077629.10 151.5853 60.0018 32.0000 1.9556 1.9568 420.7926 421.1116 0.0475 -1.0000 -1.0000 3418287 1575077629.20 151.4851 60.0018 32.0000 1.9555 1.9567 420.7661 421.0840 0.0474 -1.0000 -1.0000 3418349 1575077629.30 151.4554 60.0018 32.0000 1.9556 1.9568 420.4094 420.7264 0.0473 -1.0000 -1.0000 3418412 1575077629.40 151.4554 60.0018 32.0000 1.9567 1.9580 420.7070 421.0245 0.0474 -1.0000 -1.0000 3418490 1575077629.50 151.4554 60.0018 32.0000 1.9563 1.9575 421.0905 421.4080 0.0473 -1.0000 -1.0000 3418553 1575077629.60 151.4554 60.0018 32.0000 1.9565 1.9577 422.5304 422.8480 0.0471 -1.0000 -1.0000 3418678 1575077629.70 151.4554 60.0018 32.0000 1.9566 1.9578 423.4939 423.8119 0.0471 -1.0000 -1.0000 3418740 1575077629.80 151.4920 60.0015 32.0000 1.9564 1.9576 422.0884 422.4057 0.0472 -1.0000 -1.0000 3418803 1575077629.90 151.4920 60.0015 32.0000 1.9561 1.9573 420.3626 420.6787 0.0472 -1.0000 -1.0000 3418865 1575077630.00 151.4920 60.0015 32.0000 1.9558 1.9570 419.5454 419.8597 0.0471 -1.0000 -1.0000 3418943 1575077630.10 151.4920 60.0015 32.0000 1.9561 1.9573 419.9205 420.2360 0.0471 -1.0000 -1.0000 3419678 1575077630.20 151.4920 60.0015 32.0000 1.9567 1.9579 420.0619 420.3775 0.0471 -1.0000 -1.0000 3419740 1575077630.30 151.4920 60.0015 32.0000 1.9566 1.9578 420.2436 420.5593 0.0471 -1.0000 -1.0000 3419803 1575077630.40 151.4920 60.0015 32.0000 1.9568 1.9580 421.1586 421.4733 0.0469 -1.0000 -1.0000 3419865 1575077630.50 151.5011 60.0015 32.0000 1.9572 1.9584 421.8472 422.1637 0.0472 -1.0000 -1.0000 3419943 1575077630.60 151.5600 60.0015 32.0000 1.9565 1.9578 419.9889 420.3036 0.0470 -1.0000 -1.0000 3420006 1575077630.70 151.5600 60.0015 32.0000 1.9555 1.9567 417.3425 417.6558 0.0471 -1.0000 -1.0000 3420068 1575077630.80 151.5600 60.0015 32.0000 1.9554 1.9566 417.1141 417.4269 0.0470 -1.0000 -1.0000 3420162 1575077630.90 151.5612 60.0015 32.0000 1.9558 1.9570 418.5813 418.8960 0.0472 -1.0000 -1.0000 3420225 1575077631.00 151.5731 60.0015 32.0000 1.9565 1.9577 419.2738 419.5888 0.0471 -1.0000 -1.0000 3420287 1575077631.10 151.5731 60.0015 32.0000 1.9564 1.9576 419.6765 419.9913 0.0471 -1.0000 -1.0000 3420365 1575077631.20 151.5731 60.0015 32.0000 1.9568 1.9581 419.8620 420.1778 0.0472 -1.0000 -1.0000 3420428 1575077631.30 151.5731 60.0015 32.0000 1.9562 1.9574 419.8486 420.1630 0.0470 -1.0000 -1.0000 3420506 1575077631.40 151.5731 60.0015 32.0000 1.9566 1.9578 419.6512 419.9667 0.0472 -1.0000 -1.0000 3420568 1575077631.50 151.4851 60.0015 32.0000 1.9562 1.9575 419.6916 420.0068 0.0471 -1.0000 -1.0000 3420631 1575077631.60 151.4703 60.0015 32.0000 1.9559 1.9571 419.3730 419.6881 0.0472 -1.0000 -1.0000 3420709 1575077631.70 151.4703 60.0015 32.0000 1.9551 1.9563 418.8844 419.1995 0.0471 -1.0000 -1.0000 3420787 1575077631.80 151.4703 60.0015 32.0000 1.9551 1.9563 418.7603 419.0747 0.0472 -1.0000 -1.0000 3420849 1575077631.90 151.4703 60.0015 32.0000 1.9559 1.9571 419.1421 419.4560 0.0470 -1.0000 -1.0000 3420912 1575077632.00 151.4703 60.0015 32.0000 1.9562 1.9574 419.3434 419.6589 0.0471 -1.0000 -1.0000 3420990 1575077632.10 151.4703 60.0015 32.0000 1.9559 1.9571 418.9581 419.2721 0.0471 -1.0000 -1.0000 3421053 1575077632.20 151.4703 60.0015 32.0000 1.9561 1.9573 418.1529 418.4676 0.0472 -1.0000 -1.0000 3421428 1575077632.30 151.4703 60.0015 32.0000 1.9561 1.9574 416.5130 416.8263 0.0472 -1.0000 -1.0000 3421506 1575077632.40 151.4703 60.0015 32.0000 1.9569 1.9581 413.7209 414.0314 0.0471 -1.0000 -1.0000 3421568 1575077632.50 151.4703 60.0015 32.0000 1.9570 1.9582 412.2566 412.5661 0.0471 -1.0000 -1.0000 3421646 1575077632.60 151.4710 60.0015 32.0000 1.9569 1.9581 411.5924 411.9018 0.0472 -1.0000 -1.0000 3421709 1575077632.70 151.4820 60.0015 32.0000 1.9568 1.9580 411.4941 411.8036 0.0472 -1.0000 -1.0000 3421912 1575077632.80 151.4820 60.0015 32.0000 1.9569 1.9581 412.0534 412.3631 0.0472 -1.0000 -1.0000 3421975 1575077632.90 151.4820 60.0015 32.0000 1.9564 1.9576 412.8462 413.1557 0.0470 -1.0000 -1.0000 3422053 1575077633.00 151.4820 60.0015 32.0000 1.9555 1.9567 413.3664 413.6768 0.0472 -1.0000 -1.0000 3422115 1575077633.10 151.4820 60.0015 32.0000 1.9557 1.9570 413.5002 413.8115 0.0473 -1.0000 -1.0000 3422193 1575077633.20 151.4820 60.0015 32.0000 1.9566 1.9579 413.4940 413.8060 0.0474 -1.0000 -1.0000 3422428 1575077633.30 151.4820 60.0015 32.0000 1.9562 1.9574 413.3990 413.7088 0.0470 -1.0000 -1.0000 3422490 1575077633.40 151.5081 60.0015 32.0000 1.9566 1.9578 413.4093 413.7200 0.0472 -1.0000 -1.0000 3422553 1575077633.50 151.3893 60.0015 32.0000 1.9562 1.9574 413.5331 413.8442 0.0472 -1.0000 -1.0000 3422615 1575077633.60 151.3893 60.0015 32.0000 1.9558 1.9570 412.8119 413.1222 0.0472 -1.0000 -1.0000 3422693 1575077633.70 151.3893 60.0015 32.0000 1.9563 1.9575 411.7940 412.1033 0.0472 -1.0000 -1.0000 3422756 1575077633.80 151.4601 60.0015 32.0000 1.9557 1.9569 412.2769 412.5869 0.0471 -1.0000 -1.0000 3422818 1575077633.90 151.5139 60.0015 32.0000 1.9558 1.9571 413.0081 413.3188 0.0472 -1.0000 -1.0000 3422881 1575077634.00 151.5139 60.0015 32.0000 1.9555 1.9567 413.9167 414.2283 0.0473 -1.0000 -1.0000 3422959 1575077634.10 151.5139 60.0015 32.0000 1.9559 1.9571 414.7267 415.0390 0.0472 -1.0000 -1.0000 3423022 1575077634.20 151.5139 60.0015 32.0000 1.9569 1.9581 414.8969 415.2087 0.0472 -1.0000 -1.0000 3423084 1575077634.30 151.5139 60.0015 32.0000 1.9572 1.9584 415.5806 415.8929 0.0471 -1.0000 -1.0000 3423146 1575077634.40 151.5557 60.0015 32.0000 1.9568 1.9581 415.8136 416.1258 0.0472 -1.0000 -1.0000 3423225 1575077634.50 151.5557 60.0015 32.0000 1.9557 1.9569 415.4364 415.7491 0.0472 -1.0000 -1.0000 3423303 1575077634.60 151.5557 60.0015 32.0000 1.9553 1.9565 414.5700 414.8818 0.0472 -1.0000 -1.0000 3423365 1575077634.70 151.5557 60.0015 32.0000 1.9546 1.9558 413.2185 413.5295 0.0472 -1.0000 -1.0000 3423443 1575077634.80 151.5557 60.0015 32.0000 1.9555 1.9567 412.6821 412.9921 0.0471 -1.0000 -1.0000 3423521 1575077634.90 151.5632 60.0016 32.0000 1.9554 1.9566 413.1940 413.5044 0.0471 -1.0000 -1.0000 3423584 1575077635.00 151.5632 60.0016 32.0000 1.9562 1.9574 413.3148 413.6260 0.0472 -1.0000 -1.0000 3423646 1575077635.10 151.5632 60.0016 32.0000 1.9560 1.9572 413.2059 413.5182 0.0476 -1.0000 -1.0000 3423709 1575077635.20 151.5632 60.0016 32.0000 1.9562 1.9574 412.9784 413.2890 0.0472 -1.0000 -1.0000 3424193 1575077635.30 151.5632 60.0016 32.0000 1.9564 1.9576 412.7724 413.0833 0.0473 -1.0000 -1.0000 3424256 1575077635.40 151.5632 60.0016 32.0000 1.9570 1.9582 412.7121 413.0236 0.0473 -1.0000 -1.0000 3424334 1575077635.50 151.5547 60.0016 32.0000 1.9557 1.9569 412.7319 413.0428 0.0473 -1.0000 -1.0000 3424396 1575077635.60 151.5547 60.0016 32.0000 1.9553 1.9565 412.8077 413.1181 0.0471 -1.0000 -1.0000 3424459 1575077635.70 151.5547 60.0016 32.0000 1.9557 1.9569 412.8112 413.1209 0.0471 -1.0000 -1.0000 3424709 1575077635.80 151.5547 60.0016 32.0000 1.9561 1.9573 413.3717 413.6824 0.0471 -1.0000 -1.0000 3424772 1575077635.90 151.5547 60.0016 32.0000 1.9565 1.9578 414.4250 414.7370 0.0472 -1.0000 -1.0000 3424834 1575077636.00 151.5337 60.0016 32.0000 1.9566 1.9578 414.8147 415.1266 0.0472 -1.0000 -1.0000 3424912 1575077636.10 151.4712 60.0016 32.0000 1.9563 1.9575 414.7533 415.0654 0.0472 -1.0000 -1.0000 3424974 1575077636.20 151.4712 60.0016 32.0000 1.9559 1.9571 414.3472 414.6590 0.0472 -1.0000 -1.0000 3425131 1575077636.30 151.4712 60.0016 32.0000 1.9560 1.9572 414.4073 414.7187 0.0471 -1.0000 -1.0000 3425319 1575077636.40 151.4712 60.0016 32.0000 1.9565 1.9577 414.6955 415.0066 0.0471 -1.0000 -1.0000 3425381 1575077636.50 151.4712 60.0016 32.0000 1.9561 1.9573 414.8595 415.1717 0.0473 -1.0000 -1.0000 3425443 1575077636.60 151.4740 60.0016 32.0000 1.9559 1.9571 414.4062 414.7177 0.0471 -1.0000 -1.0000 3425506 1575077636.70 151.4807 60.0016 32.0000 1.9559 1.9571 414.2010 414.5122 0.0471 -1.0000 -1.0000 3425584 1575077636.80 151.4807 60.0016 32.0000 1.9558 1.9570 415.3333 415.6446 0.0470 -1.0000 -1.0000 3425678 1575077636.90 151.4807 60.0016 32.0000 1.9553 1.9565 415.6346 415.9468 0.0472 -1.0000 -1.0000 3425740 1575077637.00 151.4807 60.0016 32.0000 1.9561 1.9574 415.9574 416.2694 0.0471 -1.0000 -1.0000 3425803 1575077637.10 151.5462 60.0016 32.0000 1.9564 1.9576 415.0664 415.3782 0.0472 -1.0000 -1.0000 3425881 1575077637.20 151.5701 60.0016 32.0000 1.9563 1.9575 412.8507 413.1615 0.0472 -1.0000 -1.0000 3425943 1575077637.30 151.5701 60.0016 32.0000 1.9562 1.9574 411.8840 412.1935 0.0471 -1.0000 -1.0000 3426178 1575077637.40 151.5701 60.0016 32.0000 1.9559 1.9571 411.5912 411.9015 0.0472 -1.0000 -1.0000 3426240 1575077637.50 151.5701 60.0016 32.0000 1.9550 1.9562 411.6062 411.9153 0.0471 -1.0000 -1.0000 3426303 1575077637.60 151.5701 60.0016 32.0000 1.9557 1.9569 411.5584 411.8680 0.0472 -1.0000 -1.0000 3426365 1575077637.70 151.4834 60.0016 32.0000 1.9557 1.9569 411.3342 411.6437 0.0472 -1.0000 -1.0000 3426443 1575077637.80 151.4834 60.0016 32.0000 1.9561 1.9573 411.2717 411.5801 0.0470 -1.0000 -1.0000 3426725 1575077637.90 151.4834 60.0016 32.0000 1.9560 1.9573 411.3527 411.6613 0.0472 -1.0000 -1.0000 3426787 1575077638.00 151.4834 60.0016 32.0000 1.9557 1.9569 411.4144 411.7238 0.0472 -1.0000 -1.0000 3426865 1575077638.10 151.4834 60.0016 32.0000 1.9560 1.9572 411.4698 411.7782 0.0471 -1.0000 -1.0000 3426928 1575077638.20 151.5264 60.0016 32.0000 1.9552 1.9564 412.3691 412.6794 0.0472 -1.0000 -1.0000 3426990 1575077638.30 151.5311 60.0016 32.0000 1.9560 1.9572 414.1009 414.4115 0.0470 -1.0000 -1.0000 3427428 1575077638.40 151.5311 60.0016 32.0000 1.9565 1.9577 413.9107 414.2212 0.0471 -1.0000 -1.0000 3427490 1575077638.50 151.5311 60.0016 32.0000 1.9567 1.9579 412.3178 412.6281 0.0472 -1.0000 -1.0000 3427568 1575077638.60 151.5311 60.0016 32.0000 1.9560 1.9572 412.2636 412.5735 0.0471 -1.0000 -1.0000 3427631 1575077638.70 151.5311 60.0016 32.0000 1.9560 1.9572 412.9158 413.2268 0.0473 -1.0000 -1.0000 3427693 1575077638.80 151.5311 60.0016 32.0000 1.9556 1.9568 412.9733 413.2841 0.0472 -1.0000 -1.0000 3427928 1575077638.90 151.4667 60.0016 32.0000 1.9563 1.9575 412.8714 413.1820 0.0472 -1.0000 -1.0000 3427990 1575077639.00 151.4667 60.0016 32.0000 1.9555 1.9567 413.6368 413.9470 0.0470 -1.0000 -1.0000 3428053 1575077639.10 151.4667 60.0016 32.0000 1.9563 1.9575 414.0098 414.3203 0.0472 -1.0000 -1.0000 3428115 1575077639.20 151.4667 60.0016 32.0000 1.9568 1.9580 414.2890 414.6002 0.0472 -1.0000 -1.0000 3428178 1575077639.30 151.4568 60.0016 32.0000 1.9566 1.9579 415.6132 415.9263 0.0473 -1.0000 -1.0000 3428240 1575077639.40 151.4353 60.0016 32.0000 1.9558 1.9570 416.4006 416.7139 0.0472 -1.0000 -1.0000 3428318 1575077639.50 151.4353 60.0016 32.0000 1.9560 1.9572 416.8362 417.1492 0.0472 -1.0000 -1.0000 3428381 1575077639.60 151.4353 60.0016 32.0000 1.9555 1.9567 416.8949 417.2084 0.0471 -1.0000 -1.0000 3428443 1575077639.70 151.4353 60.0016 32.0000 1.9563 1.9575 417.0579 417.3714 0.0472 -1.0000 -1.0000 3428521 1575077639.80 151.4353 60.0016 32.0000 1.9565 1.9577 416.2807 416.5932 0.0471 -1.0000 -1.0000 3428584 1575077639.90 151.5399 60.0007 32.0000 1.9570 1.9582 414.8133 415.1255 0.0472 -1.0000 -1.0000 3428912 1575077640.00 151.5399 60.0007 32.0000 1.9573 1.9585 414.1979 414.5094 0.0471 -1.0000 -1.0000 3428990 1575077640.10 151.5399 60.0007 32.0000 1.9566 1.9578 414.0777 414.3889 0.0472 -1.0000 -1.0000 3429053 1575077640.20 151.5399 60.0007 32.0000 1.9564 1.9576 414.1526 414.4652 0.0474 -1.0000 -1.0000 3429115 1575077640.30 151.5399 60.0007 32.0000 1.9556 1.9569 414.9098 415.2227 0.0472 -1.0000 -1.0000 3429178 1575077640.40 151.5399 60.0007 32.0000 1.9553 1.9565 415.8946 416.2079 0.0473 -1.0000 -1.0000 3429240 1575077640.50 151.5074 60.0007 32.0000 1.9557 1.9569 416.5560 416.8695 0.0472 -1.0000 -1.0000 3429319 1575077640.60 151.4221 60.0007 32.0000 1.9557 1.9569 415.8793 416.1928 0.0473 -1.0000 -1.0000 3429381 1575077640.70 151.4221 60.0007 32.0000 1.9564 1.9576 415.3483 415.6609 0.0472 -1.0000 -1.0000 3429443 1575077640.80 151.4221 60.0007 32.0000 1.9562 1.9574 415.1054 415.4181 0.0473 -1.0000 -1.0000 3429506 1575077640.90 151.4221 60.0007 32.0000 1.9565 1.9577 415.5301 415.8437 0.0474 -1.0000 -1.0000 3430178 1575077641.00 151.4221 60.0007 32.0000 1.9561 1.9573 416.6806 416.9947 0.0473 -1.0000 -1.0000 3430240 1575077641.10 151.4662 60.0007 32.0000 1.9558 1.9570 418.3513 418.6666 0.0473 -1.0000 -1.0000 3430318 1575077641.20 151.4662 60.0007 32.0000 1.9558 1.9570 421.1212 421.4380 0.0473 -1.0000 -1.0000 3430381 1575077641.30 151.4662 60.0007 32.0000 1.9566 1.9578 421.4893 421.8073 0.0473 -1.0000 -1.0000 3430443 1575077641.40 151.4662 60.0007 32.0000 1.9568 1.9580 419.6327 419.9490 0.0473 -1.0000 -1.0000 3430506 1575077641.50 151.4662 60.0007 32.0000 1.9566 1.9578 417.7665 418.0809 0.0473 -1.0000 -1.0000 3430569 1575077641.60 151.5796 60.0007 32.0000 1.9559 1.9571 417.2907 417.6057 0.0474 -1.0000 -1.0000 3430631 1575077641.70 151.5926 60.0007 32.0000 1.9561 1.9573 417.5547 417.8703 0.0474 -1.0000 -1.0000 3430709 1575077641.80 151.5926 60.0007 32.0000 1.9558 1.9570 418.4603 418.7762 0.0474 -1.0000 -1.0000 3430772 1575077641.90 151.5926 60.0007 32.0000 1.9551 1.9564 418.8936 419.2102 0.0474 -1.0000 -1.0000 3430834 1575077642.00 151.5926 60.0007 32.0000 1.9550 1.9562 417.9051 418.2202 0.0473 -1.0000 -1.0000 3430912 1575077642.10 151.5733 60.0007 32.0000 1.9553 1.9565 417.9701 418.2862 0.0474 -1.0000 -1.0000 3430974 1575077642.20 151.4592 60.0007 32.0000 1.9560 1.9572 418.1597 418.4753 0.0473 -1.0000 -1.0000 3431037 1575077642.30 151.4592 60.0007 32.0000 1.9559 1.9571 418.3830 418.6985 0.0473 -1.0000 -1.0000 3431099 1575077642.40 151.4592 60.0007 32.0000 1.9554 1.9566 419.2379 419.5545 0.0474 -1.0000 -1.0000 3431162 1575077642.50 151.4592 60.0007 32.0000 1.9554 1.9566 419.5324 419.8484 0.0472 -1.0000 -1.0000 3431240 1575077642.60 151.4592 60.0007 32.0000 1.9554 1.9566 419.0857 419.4012 0.0473 -1.0000 -1.0000 3431303 1575077642.70 151.4592 60.0007 32.0000 1.9558 1.9570 418.8481 419.1635 0.0472 -1.0000 -1.0000 3431365 1575077642.80 151.4592 60.0007 32.0000 1.9560 1.9572 419.1271 419.4438 0.0474 -1.0000 -1.0000 3431443 1575077642.90 151.4592 60.0007 32.0000 1.9563 1.9575 419.5684 419.8852 0.0474 -1.0000 -1.0000 3431506 1575077643.00 151.4592 60.0007 32.0000 1.9568 1.9580 420.0046 420.3216 0.0473 -1.0000 -1.0000 3431912 1575077643.10 151.4592 60.0007 32.0000 1.9564 1.9577 420.1065 420.4225 0.0472 -1.0000 -1.0000 3431990 1575077643.20 151.4594 60.0007 32.0000 1.9560 1.9572 419.4008 419.7168 0.0473 -1.0000 -1.0000 3432053 1575077643.30 151.4597 60.0007 32.0000 1.9554 1.9566 420.5279 420.8446 0.0472 -1.0000 -1.0000 3432115 1575077643.40 151.4597 60.0007 32.0000 1.9564 1.9576 421.6745 421.9920 0.0473 -1.0000 -1.0000 3432178 1575077643.50 151.4597 60.0007 32.0000 1.9565 1.9578 422.1859 422.5046 0.0474 -1.0000 -1.0000 3432318 1575077643.60 151.4597 60.0007 32.0000 1.9569 1.9581 422.4071 422.7262 0.0473 -1.0000 -1.0000 3432381 1575077643.70 151.4597 60.0007 32.0000 1.9564 1.9576 420.6653 420.9822 0.0473 -1.0000 -1.0000 3432443 1575077643.80 151.5210 60.0007 32.0000 1.9562 1.9574 417.7465 418.0611 0.0473 -1.0000 -1.0000 3432506 1575077643.90 151.5731 60.0007 32.0000 1.9568 1.9580 414.4549 414.7678 0.0474 -1.0000 -1.0000 3432569 1575077644.00 151.5731 60.0007 32.0000 1.9562 1.9574 412.8060 413.1175 0.0473 -1.0000 -1.0000 3432974 1575077644.10 151.5731 60.0007 32.0000 1.9555 1.9567 412.5892 412.8996 0.0473 -1.0000 -1.0000 3433037 1575077644.20 151.5731 60.0007 32.0000 1.9553 1.9565 413.0741 413.3861 0.0473 -1.0000 -1.0000 3433099 1575077644.30 151.5731 60.0007 32.0000 1.9560 1.9572 413.7367 414.0483 0.0473 -1.0000 -1.0000 3433162 1575077644.40 151.4419 60.0007 32.0000 1.9557 1.9569 414.0799 414.3919 0.0473 -1.0000 -1.0000 3433225 1575077644.50 151.4419 60.0007 32.0000 1.9558 1.9570 414.5065 414.8189 0.0473 -1.0000 -1.0000 3433678 1575077644.60 151.4419 60.0007 32.0000 1.9560 1.9572 415.1040 415.4172 0.0474 -1.0000 -1.0000 3433740 1575077644.70 151.4419 60.0007 32.0000 1.9561 1.9573 416.1953 416.5093 0.0473 -1.0000 -1.0000 3433803 1575077644.80 151.4419 60.0007 32.0000 1.9559 1.9571 418.3854 418.6993 0.0471 -1.0000 -1.0000 3433881 1575077644.90 151.4625 60.0014 32.0000 1.9553 1.9565 421.3075 421.6244 0.0473 -1.0000 -1.0000 3433943 1575077645.00 151.4639 60.0014 32.0000 1.9558 1.9570 422.0666 422.3844 0.0472 -1.0000 -1.0000 3440022 1575077650.70 151.4755 60.0014 32.0000 1.9575 1.9587 413.5869 413.8975 0.0471 -1.0000 -1.0000 3440084 1575077650.80 151.4755 60.0014 32.0000 1.9568 1.9580 413.8217 414.1331 0.0473 -1.0000 -1.0000 3440147 1575077650.90 151.4592 60.0014 32.0000 1.9561 1.9573 413.6089 413.9203 0.0472 -1.0000 -1.0000 3440209 1575077651.00 151.4266 60.0014 32.0000 1.9556 1.9568 412.4866 412.7957 0.0470 -1.0000 -1.0000 3440288 1575077651.10 151.4266 60.0014 32.0000 1.9548 1.9560 412.1138 412.4231 0.0471 -1.0000 -1.0000 3440350 1575077651.20 151.4266 60.0014 32.0000 1.9559 1.9571 412.3888 412.6986 0.0471 -1.0000 -1.0000 3440428 1575077651.30 151.4266 60.0014 32.0000 1.9555 1.9567 412.5927 412.9029 0.0472 -1.0000 -1.0000 3440491 1575077651.40 151.4266 60.0014 32.0000 1.9556 1.9568 412.3135 412.6236 0.0472 -1.0000 -1.0000 3440569 1575077651.50 151.6251 60.0014 32.0000 1.9564 1.9576 412.1657 412.4762 0.0472 -1.0000 -1.0000 3440631 1575077651.60 151.6251 60.0014 32.0000 1.9570 1.9582 412.3968 412.7066 0.0471 -1.0000 -1.0000 3440694 1575077651.70 151.6251 60.0014 32.0000 1.9571 1.9583 412.3851 412.6950 0.0471 -1.0000 -1.0000 3440928 1575077651.80 151.6251 60.0014 32.0000 1.9568 1.9580 413.1041 413.4140 0.0470 -1.0000 -1.0000 3440991 1575077651.90 151.6251 60.0014 32.0000 1.9557 1.9569 413.9021 414.2126 0.0471 -1.0000 -1.0000 3441053 1575077652.00 151.6251 60.0014 32.0000 1.9553 1.9565 414.4167 414.7271 0.0470 -1.0000 -1.0000 3441131 1575077652.10 151.5465 60.0014 32.0000 1.9554 1.9566 414.3951 414.7060 0.0471 -1.0000 -1.0000 3441194 1575077652.20 151.5217 60.0014 32.0000 1.9555 1.9567 413.8657 414.1762 0.0470 -1.0000 -1.0000 3441256 1575077652.30 151.5217 60.0014 32.0000 1.9555 1.9567 413.5961 413.9063 0.0471 -1.0000 -1.0000 3441335 1575077652.40 151.5217 60.0014 32.0000 1.9558 1.9570 414.4448 414.7549 0.0470 -1.0000 -1.0000 3441397 1575077652.50 151.5217 60.0014 32.0000 1.9568 1.9580 414.7036 415.0147 0.0471 -1.0000 -1.0000 3441460 1575077652.60 151.5217 60.0014 32.0000 1.9560 1.9572 414.7411 415.0522 0.0470 -1.0000 -1.0000 3441538 1575077652.70 151.5325 60.0014 32.0000 1.9552 1.9564 414.9528 415.2635 0.0470 -1.0000 -1.0000 3441584 1575077652.80 151.5325 60.0014 32.0000 1.9553 1.9565 414.8364 415.1483 0.0472 -1.0000 -1.0000 3441944 1575077652.90 151.5325 60.0014 32.0000 1.9554 1.9567 414.2002 414.5104 0.0469 -1.0000 -1.0000 3442006 1575077653.00 151.5325 60.0014 32.0000 1.9555 1.9567 413.5399 413.8495 0.0470 -1.0000 -1.0000 3442069 1575077653.10 151.5325 60.0014 32.0000 1.9559 1.9571 413.3749 413.6854 0.0471 -1.0000 -1.0000 3442147 1575077653.20 151.5325 60.0014 32.0000 1.9561 1.9573 413.3146 413.6248 0.0471 -1.0000 -1.0000 3442319 1575077653.30 151.5252 60.0014 32.0000 1.9565 1.9577 413.1892 413.4975 0.0469 -1.0000 -1.0000 3442444 1575077653.40 151.5252 60.0014 32.0000 1.9573 1.9585 412.8226 413.1315 0.0469 -1.0000 -1.0000 3442522 1575077653.50 151.5252 60.0014 32.0000 1.9565 1.9577 413.5592 413.8692 0.0471 -1.0000 -1.0000 3442584 1575077653.60 151.5252 60.0014 32.0000 1.9567 1.9579 414.4509 414.7603 0.0469 -1.0000 -1.0000 3442647 1575077653.70 151.5252 60.0014 32.0000 1.9563 1.9575 415.3818 415.6930 0.0470 -1.0000 -1.0000 3442710 1575077653.80 151.5252 60.0014 32.0000 1.9560 1.9572 415.8103 416.1212 0.0470 -1.0000 -1.0000 3442944 1575077653.90 151.4619 60.0014 32.0000 1.9553 1.9565 415.6856 415.9967 0.0469 -1.0000 -1.0000 3443006 1575077654.00 151.4619 60.0014 32.0000 1.9558 1.9570 416.7152 417.0270 0.0469 -1.0000 -1.0000 3443069 1575077654.10 151.4619 60.0014 32.0000 1.9557 1.9569 417.4552 417.7666 0.0468 -1.0000 -1.0000 3443131 1575077654.20 151.4619 60.0014 32.0000 1.9562 1.9574 417.7655 418.0768 0.0468 -1.0000 -1.0000 3443194 1575077654.30 151.4619 60.0014 32.0000 1.9559 1.9571 417.1645 417.4769 0.0470 -1.0000 -1.0000 3443272 1575077654.40 151.4068 60.0014 32.0000 1.9562 1.9574 416.7317 417.0439 0.0470 -1.0000 -1.0000 3443335 1575077654.50 151.4061 60.0014 32.0000 1.9551 1.9563 416.3329 416.6451 0.0470 -1.0000 -1.0000 3443413 1575077654.60 151.4061 60.0014 32.0000 1.9554 1.9566 414.7839 415.0938 0.0469 -1.0000 -1.0000 3443475 1575077654.70 151.4061 60.0014 32.0000 1.9558 1.9570 413.9004 414.2108 0.0471 -1.0000 -1.0000 3443538 1575077654.80 151.4061 60.0014 32.0000 1.9562 1.9574 413.8487 414.1585 0.0469 -1.0000 -1.0000 3443600 1575077654.90 151.4798 60.0011 32.0000 1.9561 1.9573 414.0998 414.4104 0.0471 -1.0000 -1.0000 3443663 1575077655.00 151.5561 60.0007 32.0000 1.9561 1.9573 414.3825 414.6928 0.0469 -1.0000 -1.0000 3443725 1575077655.10 151.5561 60.0007 32.0000 1.9555 1.9567 415.2971 415.6079 0.0470 -1.0000 -1.0000 3443803 1575077655.20 151.5561 60.0007 32.0000 1.9546 1.9558 416.0676 416.3803 0.0471 -1.0000 -1.0000 3443866 1575077655.30 151.5561 60.0007 32.0000 1.9544 1.9556 415.6176 415.9291 0.0470 -1.0000 -1.0000 3444710 1575077655.40 151.5561 60.0007 32.0000 1.9551 1.9563 414.6056 414.9159 0.0469 -1.0000 -1.0000 3444772 1575077655.50 151.3758 60.0007 32.0000 1.9559 1.9571 414.1589 414.4691 0.0471 -1.0000 -1.0000 3444835 1575077655.60 151.3758 60.0007 32.0000 1.9557 1.9569 413.8275 414.1371 0.0470 -1.0000 -1.0000 3444913 1575077655.70 151.3758 60.0007 32.0000 1.9557 1.9569 413.6603 413.9705 0.0471 -1.0000 -1.0000 3444975 1575077655.80 151.3758 60.0007 32.0000 1.9558 1.9570 413.7741 414.0847 0.0471 -1.0000 -1.0000 3445038 1575077655.90 151.3758 60.0007 32.0000 1.9561 1.9573 414.0308 414.3407 0.0469 -1.0000 -1.0000 3445100 1575077656.00 151.4496 60.0007 32.0000 1.9556 1.9568 413.9408 414.2499 0.0469 -1.0000 -1.0000 3445178 1575077656.10 151.4542 60.0007 32.0000 1.9551 1.9563 414.0228 414.3332 0.0470 -1.0000 -1.0000 3445241 1575077656.20 151.4542 60.0007 32.0000 1.9544 1.9556 414.0956 414.4063 0.0471 -1.0000 -1.0000 3445303 1575077656.30 151.4542 60.0007 32.0000 1.9555 1.9567 414.2075 414.5186 0.0471 -1.0000 -1.0000 3445475 1575077656.40 151.4542 60.0007 32.0000 1.9559 1.9571 414.0838 414.3942 0.0469 -1.0000 -1.0000 3445538 1575077656.50 151.4548 60.0007 32.0000 1.9558 1.9570 414.1721 414.4814 0.0469 -1.0000 -1.0000 3445600 1575077656.60 151.4606 60.0007 32.0000 1.9554 1.9566 413.9778 414.2869 0.0468 -1.0000 -1.0000 3445663 1575077656.70 151.4606 60.0007 32.0000 1.9552 1.9565 413.6685 413.9776 0.0470 -1.0000 -1.0000 3445772 1575077656.80 151.4606 60.0007 32.0000 1.9547 1.9559 413.6748 413.9857 0.0472 -1.0000 -1.0000 3445850 1575077656.90 151.4606 60.0007 32.0000 1.9546 1.9558 414.5940 414.9056 0.0471 -1.0000 -1.0000 3445913 1575077657.00 151.4606 60.0007 32.0000 1.9550 1.9563 415.1622 415.4732 0.0470 -1.0000 -1.0000 3445991 1575077657.10 151.4606 60.0007 32.0000 1.9558 1.9570 415.0193 415.3303 0.0470 -1.0000 -1.0000 3446053 1575077657.20 151.4606 60.0007 32.0000 1.9556 1.9568 415.2486 415.5598 0.0470 -1.0000 -1.0000 3446116 1575077657.30 151.4606 60.0007 32.0000 1.9554 1.9566 414.9724 415.2833 0.0469 -1.0000 -1.0000 3446178 1575077657.40 151.4606 60.0007 32.0000 1.9565 1.9577 414.2621 414.5707 0.0468 -1.0000 -1.0000 3446428 1575077657.50 151.4606 60.0007 32.0000 1.9555 1.9567 414.2624 414.5720 0.0469 -1.0000 -1.0000 3446491 1575077657.60 151.4246 60.0007 32.0000 1.9550 1.9562 414.4980 414.8078 0.0469 -1.0000 -1.0000 3446553 1575077657.70 151.3885 60.0007 32.0000 1.9549 1.9561 413.8462 414.1551 0.0469 -1.0000 -1.0000 3446616 1575077657.80 151.3885 60.0007 32.0000 1.9547 1.9559 413.3756 413.6846 0.0469 -1.0000 -1.0000 3446678 1575077657.90 151.3885 60.0007 32.0000 1.9550 1.9562 413.0074 413.3158 0.0469 -1.0000 -1.0000 3446928 1575077658.00 151.3885 60.0007 32.0000 1.9566 1.9578 412.9170 413.2258 0.0469 -1.0000 -1.0000 3447006 1575077658.10 151.3885 60.0007 32.0000 1.9561 1.9573 413.0647 413.3728 0.0467 -1.0000 -1.0000 3447069 1575077658.20 151.4453 60.0007 32.0000 1.9565 1.9577 413.0364 413.3439 0.0468 -1.0000 -1.0000 3447131 1575077658.30 151.4777 60.0007 32.0000 1.9558 1.9570 413.2684 413.5773 0.0469 -1.0000 -1.0000 3447210 1575077658.40 151.4777 60.0007 32.0000 1.9552 1.9564 413.4067 413.7156 0.0469 -1.0000 -1.0000 3447444 1575077658.50 151.4777 60.0007 32.0000 1.9558 1.9570 413.3761 413.6852 0.0469 -1.0000 -1.0000 3447522 1575077658.60 151.4777 60.0007 32.0000 1.9554 1.9566 413.4162 413.7244 0.0468 -1.0000 -1.0000 3447584 1575077658.70 151.4777 60.0007 32.0000 1.9559 1.9571 413.4724 413.7811 0.0469 -1.0000 -1.0000 3447647 1575077658.80 151.5466 60.0007 32.0000 1.9560 1.9572 413.6313 413.9401 0.0468 -1.0000 -1.0000 3447709 1575077658.90 151.5466 60.0007 32.0000 1.9568 1.9580 413.7717 414.0795 0.0467 -1.0000 -1.0000 3447944 1575077659.00 151.5466 60.0007 32.0000 1.9573 1.9585 413.8013 414.1098 0.0469 -1.0000 -1.0000 3448006 1575077659.10 151.5466 60.0007 32.0000 1.9563 1.9575 413.7042 414.0134 0.0468 -1.0000 -1.0000 3448084 1575077659.20 151.5466 60.0007 32.0000 1.9550 1.9562 413.6666 413.9746 0.0467 -1.0000 -1.0000 3448147 1575077659.30 151.5294 60.0007 32.0000 1.9551 1.9563 413.7935 414.1024 0.0468 -1.0000 -1.0000 3448209 1575077659.40 151.4447 60.0007 32.0000 1.9546 1.9558 413.9843 414.2923 0.0466 -1.0000 -1.0000 3448444 1575077659.50 151.4447 60.0007 32.0000 1.9555 1.9567 414.4551 414.7637 0.0468 -1.0000 -1.0000 3448506 1575077659.60 151.4447 60.0007 32.0000 1.9560 1.9572 415.0516 415.3612 0.0468 -1.0000 -1.0000 3448569 1575077659.70 151.4447 60.0007 32.0000 1.9564 1.9576 415.5011 415.8109 0.0468 -1.0000 -1.0000 3448647 1575077659.80 151.4447 60.0007 32.0000 1.9563 1.9575 415.6347 415.9447 0.0469 -1.0000 -1.0000 3448710 1575077659.90 151.4694 60.0010 32.0000 1.9554 1.9566 415.5974 415.9075 0.0468 -1.0000 -1.0000 3449194 1575077660.00 151.4694 60.0010 32.0000 1.9558 1.9570 415.8284 416.1377 0.0466 -1.0000 -1.0000 3449256 1575077660.10 151.4694 60.0010 32.0000 1.9563 1.9575 416.1171 416.4256 0.0465 -1.0000 -1.0000 3449319 1575077660.20 151.4694 60.0010 32.0000 1.9558 1.9570 416.1985 416.5093 0.0469 -1.0000 -1.0000 3449381 1575077660.30 151.4694 60.0010 32.0000 1.9556 1.9568 416.3103 416.6208 0.0467 -1.0000 -1.0000 3449460 1575077660.40 151.4694 60.0010 32.0000 1.9564 1.9576 416.2466 416.5563 0.0468 -1.0000 -1.0000 3449522 1575077660.50 151.4994 60.0010 32.0000 1.9566 1.9578 416.0949 416.4065 0.0469 -1.0000 -1.0000 3449600 1575077660.60 151.5593 60.0010 32.0000 1.9568 1.9580 415.7436 416.0525 0.0466 -1.0000 -1.0000 3449663 1575077660.70 151.5593 60.0010 32.0000 1.9557 1.9569 415.5851 415.8940 0.0467 -1.0000 -1.0000 3449725 1575077660.80 151.5593 60.0010 32.0000 1.9557 1.9569 414.9265 415.2355 0.0467 -1.0000 -1.0000 3449803 1575077660.90 151.5593 60.0010 32.0000 1.9560 1.9572 414.6153 414.9246 0.0468 -1.0000 -1.0000 3450538 1575077661.00 151.5593 60.0010 32.0000 1.9564 1.9576 414.6902 414.9991 0.0467 -1.0000 -1.0000 3450584 1575077661.10 151.5560 60.0010 32.0000 1.9566 1.9578 414.6480 414.9565 0.0467 -1.0000 -1.0000 3450663 1575077661.20 151.5560 60.0010 32.0000 1.9568 1.9580 414.6140 414.9229 0.0468 -1.0000 -1.0000 3450725 1575077661.30 151.5560 60.0010 32.0000 1.9568 1.9580 414.4198 414.7281 0.0467 -1.0000 -1.0000 3450788 1575077661.40 151.5560 60.0010 32.0000 1.9562 1.9574 414.4271 414.7355 0.0467 -1.0000 -1.0000 3450866 1575077661.50 151.5560 60.0010 32.0000 1.9564 1.9576 414.5330 414.8411 0.0466 -1.0000 -1.0000 3450928 1575077661.60 151.5828 60.0010 32.0000 1.9555 1.9567 414.5112 414.8209 0.0468 -1.0000 -1.0000 3450991 1575077661.70 151.5908 60.0010 32.0000 1.9553 1.9565 413.5918 413.8997 0.0467 -1.0000 -1.0000 3451069 1575077661.80 151.5908 60.0010 32.0000 1.9560 1.9572 412.2199 412.5275 0.0468 -1.0000 -1.0000 3451131 1575077661.90 151.5908 60.0010 32.0000 1.9571 1.9583 411.9251 412.2324 0.0468 -1.0000 -1.0000 3451194 1575077662.00 151.5908 60.0010 32.0000 1.9571 1.9583 412.0353 412.3423 0.0468 -1.0000 -1.0000 3451444 1575077662.10 151.5902 60.0010 32.0000 1.9573 1.9585 412.4306 412.7379 0.0467 -1.0000 -1.0000 3451507 1575077662.20 151.5526 60.0010 32.0000 1.9573 1.9585 412.8913 413.1987 0.0467 -1.0000 -1.0000 3451569 1575077662.30 151.5526 60.0010 32.0000 1.9568 1.9580 413.2325 413.5408 0.0468 -1.0000 -1.0000 3451647 1575077662.40 151.5526 60.0010 32.0000 1.9562 1.9574 413.7193 414.0276 0.0468 -1.0000 -1.0000 3451709 1575077662.50 151.5526 60.0010 32.0000 1.9563 1.9575 413.9877 414.2978 0.0469 -1.0000 -1.0000 3451788 1575077662.60 151.5526 60.0010 32.0000 1.9552 1.9564 413.9691 414.2780 0.0468 -1.0000 -1.0000 3451850 1575077662.70 151.5526 60.0010 32.0000 1.9554 1.9566 412.9858 413.2942 0.0469 -1.0000 -1.0000 3451913 1575077662.80 151.5526 60.0010 32.0000 1.9554 1.9566 412.7004 413.0097 0.0470 -1.0000 -1.0000 3451975 1575077662.90 151.5520 60.0010 32.0000 1.9557 1.9569 413.2273 413.5360 0.0468 -1.0000 -1.0000 3452038 1575077663.00 151.5447 60.0010 32.0000 1.9565 1.9577 413.4293 413.7381 0.0469 -1.0000 -1.0000 3452163 1575077663.10 151.5447 60.0010 32.0000 1.9570 1.9582 413.6226 413.9317 0.0469 -1.0000 -1.0000 3452241 1575077663.20 151.5447 60.0010 32.0000 1.9565 1.9577 413.4149 413.7242 0.0469 -1.0000 -1.0000 3452303 1575077663.30 151.5447 60.0010 32.0000 1.9561 1.9573 413.0434 413.3518 0.0468 -1.0000 -1.0000 3452366 1575077663.40 151.5447 60.0010 32.0000 1.9560 1.9572 413.0496 413.3584 0.0469 -1.0000 -1.0000 3452444 1575077663.50 151.4780 60.0010 32.0000 1.9556 1.9568 414.2481 414.5579 0.0469 -1.0000 -1.0000 3452506 1575077663.60 151.4780 60.0010 32.0000 1.9560 1.9572 414.7580 415.0670 0.0467 -1.0000 -1.0000 3452600 1575077663.70 151.4780 60.0010 32.0000 1.9560 1.9572 414.7043 415.0142 0.0470 -1.0000 -1.0000 3452756 1575077663.80 151.4780 60.0010 32.0000 1.9561 1.9573 414.8669 415.1762 0.0469 -1.0000 -1.0000 3452819 1575077663.90 151.4780 60.0010 32.0000 1.9567 1.9579 414.9246 415.2355 0.0470 -1.0000 -1.0000 3452881 1575077664.00 151.4780 60.0010 32.0000 1.9564 1.9576 414.7361 415.0464 0.0469 -1.0000 -1.0000 3452960 1575077664.10 151.4780 60.0010 32.0000 1.9554 1.9566 414.8425 415.1527 0.0469 -1.0000 -1.0000 3453022 1575077664.20 151.4827 60.0010 32.0000 1.9538 1.9550 414.6153 414.9247 0.0468 -1.0000 -1.0000 3453084 1575077664.30 151.4827 60.0010 32.0000 1.9544 1.9556 414.2716 414.5806 0.0467 -1.0000 -1.0000 3453241 1575077664.40 151.4827 60.0010 32.0000 1.9554 1.9566 414.0051 414.3126 0.0466 -1.0000 -1.0000 3453303 1575077664.50 151.4827 60.0010 32.0000 1.9558 1.9570 413.8731 414.1823 0.0469 -1.0000 -1.0000 3453491 1575077664.60 151.4827 60.0010 32.0000 1.9555 1.9567 413.8997 414.2091 0.0469 -1.0000 -1.0000 3453553 1575077664.70 151.3661 60.0020 32.0000 1.9552 1.9564 414.4923 414.8016 0.0468 -1.0000 -1.0000 3453616 1575077664.80 151.3632 60.0020 32.0000 1.9547 1.9559 417.3054 417.6166 0.0468 -1.0000 -1.0000 3453694 1575077664.90 151.3632 60.0020 32.0000 1.9545 1.9557 422.7814 423.0969 0.0468 -1.0000 -1.0000 3453756 1575077665.00 151.3632 60.0020 32.0000 1.9544 1.9556 424.6270 424.9432 0.0467 -1.0000 -1.0000 3453819 1575077665.10 151.3632 60.0020 32.0000 1.9540 1.9552 423.4823 423.7982 0.0468 -1.0000 -1.0000 3454209 1575077665.20 151.3632 60.0020 32.0000 1.9543 1.9555 421.9289 422.2439 0.0469 -1.0000 -1.0000 3454272 1575077665.30 151.4214 60.0020 32.0000 1.9563 1.9575 422.2079 422.5237 0.0469 -1.0000 -1.0000 3454334 1575077665.40 151.4214 60.0020 32.0000 1.9556 1.9568 422.9020 423.2178 0.0468 -1.0000 -1.0000 3454397 1575077665.50 151.4214 60.0020 32.0000 1.9554 1.9566 421.8369 422.1524 0.0470 -1.0000 -1.0000 3454475 1575077665.60 151.4214 60.0020 32.0000 1.9550 1.9562 420.6523 420.9673 0.0470 -1.0000 -1.0000 3454694 1575077665.70 151.4214 60.0020 32.0000 1.9548 1.9560 419.9261 420.2410 0.0471 -1.0000 -1.0000 3454772 1575077665.80 151.4372 60.0020 32.0000 1.9550 1.9563 419.7506 420.0646 0.0470 -1.0000 -1.0000 3454835 1575077665.90 151.4462 60.0020 32.0000 1.9554 1.9566 418.8393 419.1536 0.0471 -1.0000 -1.0000 3454897 1575077666.00 151.4462 60.0020 32.0000 1.9551 1.9563 417.0300 417.3418 0.0469 -1.0000 -1.0000 3454975 1575077666.10 151.4462 60.0020 32.0000 1.9554 1.9566 416.0899 416.4020 0.0471 -1.0000 -1.0000 3455210 1575077666.20 151.4462 60.0020 32.0000 1.9550 1.9562 416.1390 416.4505 0.0470 -1.0000 -1.0000 3455272 1575077666.30 151.4462 60.0020 32.0000 1.9552 1.9565 416.2128 416.5252 0.0471 -1.0000 -1.0000 3455335 1575077666.40 151.4444 60.0020 32.0000 1.9549 1.9561 415.9292 416.2419 0.0472 -1.0000 -1.0000 3455397 1575077666.50 151.4444 60.0020 32.0000 1.9547 1.9559 415.5297 415.8404 0.0470 -1.0000 -1.0000 3455475 1575077666.60 151.4444 60.0020 32.0000 1.9545 1.9557 415.7092 416.0218 0.0472 -1.0000 -1.0000 3455694 1575077666.70 151.4444 60.0020 32.0000 1.9552 1.9564 415.1913 415.5037 0.0471 -1.0000 -1.0000 3455756 1575077666.80 151.4444 60.0020 32.0000 1.9553 1.9565 414.4662 414.7781 0.0471 -1.0000 -1.0000 3455834 1575077666.90 151.5048 60.0020 32.0000 1.9560 1.9572 414.0895 414.3994 0.0471 -1.0000 -1.0000 3456022 1575077667.00 151.5434 60.0020 32.0000 1.9556 1.9568 413.8636 414.1749 0.0472 -1.0000 -1.0000 3456084 1575077667.10 151.5434 60.0020 32.0000 1.9565 1.9577 413.7878 414.0981 0.0470 -1.0000 -1.0000 3456194 1575077667.20 151.5434 60.0020 32.0000 1.9565 1.9577 413.9988 414.3093 0.0471 -1.0000 -1.0000 3456256 1575077667.30 151.5434 60.0020 32.0000 1.9554 1.9566 414.5581 414.8697 0.0471 -1.0000 -1.0000 3456319 1575077667.40 151.5429 60.0020 32.0000 1.9551 1.9563 415.2347 415.5461 0.0471 -1.0000 -1.0000 3456381 1575077667.50 151.4917 60.0020 32.0000 1.9547 1.9559 417.3738 417.6872 0.0471 -1.0000 -1.0000 3456444 1575077667.60 151.4917 60.0020 32.0000 1.9543 1.9555 419.8446 420.1591 0.0470 -1.0000 -1.0000 3456960 1575077667.70 151.4917 60.0020 32.0000 1.9554 1.9566 422.4424 422.7592 0.0471 -1.0000 -1.0000 3457022 1575077667.80 151.4917 60.0020 32.0000 1.9552 1.9564 425.5783 425.8971 0.0470 -1.0000 -1.0000 3457085 1575077667.90 151.4917 60.0020 32.0000 1.9562 1.9574 426.0511 426.3701 0.0470 -1.0000 -1.0000 3457147 1575077668.00 151.4917 60.0020 32.0000 1.9561 1.9573 426.0781 426.3977 0.0471 -1.0000 -1.0000 3457226 1575077668.10 151.4872 60.0020 32.0000 1.9557 1.9570 425.4291 425.7487 0.0472 -1.0000 -1.0000 3457288 1575077668.20 151.4872 60.0020 32.0000 1.9556 1.9569 422.1411 422.4586 0.0471 -1.0000 -1.0000 3457413 1575077668.30 151.4872 60.0020 32.0000 1.9558 1.9570 419.9265 420.2422 0.0472 -1.0000 -1.0000 3457491 1575077668.40 151.4872 60.0020 32.0000 1.9559 1.9571 418.8627 419.1778 0.0472 -1.0000 -1.0000 3457554 1575077668.50 151.4872 60.0020 32.0000 1.9553 1.9565 418.5265 418.8418 0.0473 -1.0000 -1.0000 3457632 1575077668.60 151.4750 60.0020 32.0000 1.9554 1.9567 418.2356 418.5507 0.0473 -1.0000 -1.0000 3457694 1575077668.70 151.4019 60.0020 32.0000 1.9558 1.9570 417.5490 417.8638 0.0473 -1.0000 -1.0000 3457757 1575077668.80 151.4019 60.0020 32.0000 1.9556 1.9568 418.4353 418.7508 0.0472 -1.0000 -1.0000 3457819 1575077668.90 151.4019 60.0020 32.0000 1.9563 1.9576 420.7210 421.0375 0.0473 -1.0000 -1.0000 3457882 1575077669.00 151.4019 60.0020 32.0000 1.9552 1.9564 421.5756 421.8929 0.0472 -1.0000 -1.0000 3457944 1575077669.10 151.4019 60.0020 32.0000 1.9558 1.9570 422.7470 423.0654 0.0473 -1.0000 -1.0000 3458022 1575077669.20 151.4255 60.0020 32.0000 1.9563 1.9575 423.8328 424.1525 0.0473 -1.0000 -1.0000 3458194 1575077669.30 151.4255 60.0020 32.0000 1.9562 1.9574 423.4703 423.7902 0.0474 -1.0000 -1.0000 3458257 1575077669.40 151.4255 60.0020 32.0000 1.9560 1.9572 423.8709 424.1910 0.0474 -1.0000 -1.0000 3458335 1575077669.50 151.4255 60.0020 32.0000 1.9560 1.9572 424.2255 424.5462 0.0474 -1.0000 -1.0000 3458397 1575077669.60 151.4255 60.0020 32.0000 1.9561 1.9573 424.6142 424.9333 0.0471 -1.0000 -1.0000 3458460 1575077669.70 151.4015 60.0017 32.0000 1.9562 1.9575 424.9906 425.3102 0.0472 -1.0000 -1.0000 3458694 1575077669.80 151.3650 60.0013 32.0000 1.9562 1.9574 425.0389 425.3595 0.0474 -1.0000 -1.0000 3458757 1575077669.90 151.3650 60.0013 32.0000 1.9557 1.9569 424.8392 425.1603 0.0474 -1.0000 -1.0000 3458820 1575077670.00 151.3650 60.0013 32.0000 1.9553 1.9565 424.6782 424.9988 0.0474 -1.0000 -1.0000 3458897 1575077670.10 151.3650 60.0013 32.0000 1.9551 1.9563 424.7416 425.0626 0.0474 -1.0000 -1.0000 3458960 1575077670.20 151.3650 60.0013 32.0000 1.9567 1.9579 424.0048 424.3253 0.0475 -1.0000 -1.0000 3459194 1575077670.30 151.3650 60.0013 32.0000 1.9564 1.9576 422.5842 422.9034 0.0474 -1.0000 -1.0000 3459272 1575077670.40 151.3880 60.0013 32.0000 1.9566 1.9578 421.7296 422.0480 0.0474 -1.0000 -1.0000 3459335 1575077670.50 151.3880 60.0013 32.0000 1.9550 1.9563 422.3788 422.6991 0.0476 -1.0000 -1.0000 3459413 1575077670.60 151.3880 60.0013 32.0000 1.9551 1.9563 423.1425 423.4625 0.0474 -1.0000 -1.0000 3459507 1575077670.70 151.3880 60.0013 32.0000 1.9555 1.9567 423.0402 423.3599 0.0475 -1.0000 -1.0000 3459772 1575077670.80 151.3880 60.0013 32.0000 1.9552 1.9564 422.9737 423.2942 0.0475 -1.0000 -1.0000 3459851 1575077670.90 151.3880 60.0013 32.0000 1.9556 1.9568 423.1070 423.4276 0.0476 -1.0000 -1.0000 3459913 1575077671.00 151.5119 60.0013 32.0000 1.9565 1.9577 422.6753 422.9959 0.0476 -1.0000 -1.0000 3459975 1575077671.10 151.5119 60.0013 32.0000 1.9563 1.9575 422.4891 422.8087 0.0474 -1.0000 -1.0000 3500054 1575077671.20 151.5119 60.0013 32.0000 1.9560 1.9573 421.9370 422.2566 0.0476 -1.0000 -1.0000 3500772 1575077671.30 151.5119 60.0013 32.0000 1.9553 1.9565 421.9051 422.2256 0.0477 -1.0000 -1.0000 3500835 1575077671.40 151.5119 60.0013 32.0000 1.9552 1.9565 422.0491 422.3695 0.0475 -1.0000 -1.0000 3500897 1575077671.50 151.5119 60.0013 32.0000 1.9551 1.9563 422.4561 422.7750 0.0474 -1.0000 -1.0000 3500960 1575077671.60 151.4785 60.0013 32.0000 1.9553 1.9565 423.5072 423.8279 0.0475 -1.0000 -1.0000 3501023 1575077671.70 151.4785 60.0013 32.0000 1.9553 1.9566 423.7315 424.0524 0.0475 -1.0000 -1.0000 3501101 1575077671.80 151.4785 60.0013 32.0000 1.9565 1.9577 423.2978 423.6187 0.0475 -1.0000 -1.0000 3501163 1575077671.90 151.4785 60.0013 32.0000 1.9569 1.9582 423.3853 423.7064 0.0476 -1.0000 -1.0000 3501226 1575077672.00 151.4785 60.0013 32.0000 1.9569 1.9581 423.1018 423.4220 0.0474 -1.0000 -1.0000 3501304 1575077672.10 151.4475 60.0013 32.0000 1.9557 1.9569 422.6217 422.9411 0.0475 -1.0000 -1.0000 3501366 1575077672.20 151.3821 60.0013 32.0000 1.9558 1.9570 422.4248 422.7454 0.0477 -1.0000 -1.0000 3501429 1575077672.30 151.3821 60.0013 32.0000 1.9553 1.9565 422.2767 422.5958 0.0474 -1.0000 -1.0000 3501491 1575077672.40 151.3821 60.0013 32.0000 1.9555 1.9567 421.9154 422.2349 0.0475 -1.0000 -1.0000 3501554 1575077672.50 151.3821 60.0013 32.0000 1.9565 1.9577 421.0493 421.3687 0.0476 -1.0000 -1.0000 3501632 1575077672.60 151.3821 60.0013 32.0000 1.9562 1.9574 420.6048 420.9242 0.0476 -1.0000 -1.0000 3501694 1575077672.70 151.3660 60.0013 32.0000 1.9567 1.9579 420.3780 420.6954 0.0474 -1.0000 -1.0000 3501757 1575077672.80 151.3660 60.0013 32.0000 1.9565 1.9577 420.2040 420.5223 0.0475 -1.0000 -1.0000 3501944 1575077672.90 151.3660 60.0013 32.0000 1.9556 1.9568 420.4367 420.7544 0.0474 -1.0000 -1.0000 3502007 1575077673.00 151.3660 60.0013 32.0000 1.9557 1.9570 420.2009 420.5187 0.0475 -1.0000 -1.0000 3502069 1575077673.10 151.3660 60.0013 32.0000 1.9548 1.9560 419.6593 419.9761 0.0473 -1.0000 -1.0000 3502147 1575077673.20 151.3660 60.0013 32.0000 1.9547 1.9559 419.4803 419.7969 0.0474 -1.0000 -1.0000 3502210 1575077673.30 151.3660 60.0013 32.0000 1.9553 1.9565 420.2724 420.5901 0.0474 -1.0000 -1.0000 3502679 1575077673.40 151.3660 60.0013 32.0000 1.9555 1.9567 421.8445 422.1618 0.0472 -1.0000 -1.0000 3502757 1575077673.50 151.3660 60.0013 32.0000 1.9567 1.9580 422.1565 422.4747 0.0474 -1.0000 -1.0000 3502820 1575077673.60 151.3660 60.0013 32.0000 1.9564 1.9576 421.4708 421.7889 0.0473 -1.0000 -1.0000 3502882 1575077673.70 151.3660 60.0013 32.0000 1.9556 1.9568 420.9971 421.3143 0.0473 -1.0000 -1.0000 3502975 1575077673.80 151.5186 60.0013 32.0000 1.9562 1.9574 422.7696 423.0886 0.0473 -1.0000 -1.0000 3503179 1575077673.90 151.5186 60.0013 32.0000 1.9560 1.9572 425.0563 425.3756 0.0471 -1.0000 -1.0000 3503241 1575077674.00 151.5186 60.0013 32.0000 1.9557 1.9569 425.3014 425.6222 0.0474 -1.0000 -1.0000 3503304 1575077674.10 151.5186 60.0013 32.0000 1.9557 1.9569 425.0836 425.4041 0.0472 -1.0000 -1.0000 3503366 1575077674.20 151.5186 60.0013 32.0000 1.9555 1.9567 424.6862 425.0067 0.0474 -1.0000 -1.0000 3503429 1575077674.30 151.5186 60.0013 32.0000 1.9553 1.9565 424.4720 424.7915 0.0473 -1.0000 -1.0000 3503507 1575077674.40 151.5147 60.0013 32.0000 1.9552 1.9565 424.9447 425.2656 0.0474 -1.0000 -1.0000 3503569 1575077674.50 151.5036 60.0013 32.0000 1.9566 1.9578 425.0412 425.3622 0.0474 -1.0000 -1.0000 3503647 1575077674.60 151.5036 60.0013 32.0000 1.9565 1.9577 425.6123 425.9336 0.0474 -1.0000 -1.0000 3503710 1575077674.70 151.5036 60.0013 32.0000 1.9560 1.9572 426.0104 426.3325 0.0474 -1.0000 -1.0000 3503772 1575077674.80 151.5036 60.0013 32.0000 1.9553 1.9565 426.1237 426.4457 0.0474 -1.0000 -1.0000 3503835 1575077674.90 151.5153 60.0013 32.0000 1.9562 1.9574 425.3838 425.7052 0.0474 -1.0000 -1.0000 3504210 1575077675.00 151.6154 60.0011 32.0000 1.9558 1.9570 424.5259 424.8464 0.0474 -1.0000 -1.0000 3504272 1575077675.10 151.6154 60.0011 32.0000 1.9559 1.9571 424.4896 424.8110 0.0475 -1.0000 -1.0000 3504335 1575077675.20 151.6154 60.0011 32.0000 1.9564 1.9576 424.5108 424.8313 0.0474 -1.0000 -1.0000 3504397 1575077675.30 151.6154 60.0011 32.0000 1.9562 1.9574 424.7406 425.0629 0.0475 -1.0000 -1.0000 3504460 1575077675.40 151.6154 60.0011 32.0000 1.9563 1.9575 425.1123 425.4338 0.0475 -1.0000 -1.0000 3504538 1575077675.50 151.5383 60.0011 32.0000 1.9564 1.9576 425.7506 426.0722 0.0474 -1.0000 -1.0000 3504601 1575077675.60 151.4746 60.0011 32.0000 1.9555 1.9567 426.7375 427.0603 0.0475 -1.0000 -1.0000 3504663 1575077675.70 151.4746 60.0011 32.0000 1.9555 1.9567 427.2428 427.5670 0.0476 -1.0000 -1.0000 3504741 1575077675.80 151.4746 60.0011 32.0000 1.9561 1.9573 427.3064 427.6302 0.0475 -1.0000 -1.0000 3504804 1575077675.90 151.4746 60.0011 32.0000 1.9558 1.9570 427.3206 427.6441 0.0475 -1.0000 -1.0000 3504975 1575077676.00 151.4746 60.0011 32.0000 1.9555 1.9567 427.3928 427.7162 0.0475 -1.0000 -1.0000 3505038 1575077676.10 151.4746 60.0011 32.0000 1.9565 1.9577 426.0915 426.4144 0.0476 -1.0000 -1.0000 3505116 1575077676.20 151.4366 60.0011 32.0000 1.9567 1.9579 423.9618 424.2828 0.0476 -1.0000 -1.0000 3505179 1575077676.30 151.4366 60.0011 32.0000 1.9555 1.9567 423.3152 423.6369 0.0476 -1.0000 -1.0000 3505241 1575077676.40 151.4366 60.0011 32.0000 1.9552 1.9564 423.7252 424.0464 0.0476 -1.0000 -1.0000 3505475 1575077676.50 151.4366 60.0011 32.0000 1.9548 1.9560 423.5287 423.8500 0.0476 -1.0000 -1.0000 3505538 1575077676.60 151.4366 60.0011 32.0000 1.9547 1.9559 422.8394 423.1606 0.0477 -1.0000 -1.0000 3505601 1575077676.70 151.4366 60.0011 32.0000 1.9555 1.9567 423.0310 423.3531 0.0478 -1.0000 -1.0000 3505663 1575077676.80 151.4366 60.0011 32.0000 1.9559 1.9571 424.1040 424.4270 0.0478 -1.0000 -1.0000 3505741 1575077676.90 151.4366 60.0011 32.0000 1.9555 1.9567 424.7361 425.0595 0.0477 -1.0000 -1.0000 3506210 1575077677.00 151.4366 60.0011 32.0000 1.9563 1.9575 424.9148 425.2375 0.0477 -1.0000 -1.0000 3506272 1575077677.10 151.4366 60.0011 32.0000 1.9557 1.9569 423.5646 423.8867 0.0477 -1.0000 -1.0000 3506351 1575077677.20 151.4366 60.0011 32.0000 1.9556 1.9568 421.9002 422.2210 0.0477 -1.0000 -1.0000 3506413 1575077677.30 151.4385 60.0011 32.0000 1.9562 1.9575 420.5066 420.8265 0.0476 -1.0000 -1.0000 3506475 1575077677.40 151.4434 60.0011 32.0000 1.9559 1.9571 419.2107 419.5281 0.0475 -1.0000 -1.0000 3506726 1575077677.50 151.4434 60.0011 32.0000 1.9565 1.9577 419.0050 419.3232 0.0477 -1.0000 -1.0000 3506804 1575077677.60 151.4434 60.0011 32.0000 1.9565 1.9577 419.8274 420.1453 0.0476 -1.0000 -1.0000 3506866 1575077677.70 151.4434 60.0011 32.0000 1.9574 1.9586 420.3054 420.6247 0.0477 -1.0000 -1.0000 3506929 1575077677.80 151.4434 60.0011 32.0000 1.9567 1.9579 420.2259 420.5442 0.0475 -1.0000 -1.0000 3507007 1575077677.90 151.4434 60.0011 32.0000 1.9559 1.9571 417.8934 418.2099 0.0475 -1.0000 -1.0000 3507070 1575077678.00 151.6253 60.0011 32.0000 1.9561 1.9573 415.9461 416.2609 0.0475 -1.0000 -1.0000 3507194 1575077678.10 151.6253 60.0011 32.0000 1.9562 1.9574 415.7649 416.0796 0.0474 -1.0000 -1.0000 3507304 1575077678.20 151.6253 60.0011 32.0000 1.9558 1.9570 416.3024 416.6171 0.0475 -1.0000 -1.0000 3507366 1575077678.30 151.6253 60.0011 32.0000 1.9555 1.9567 416.9075 417.2226 0.0474 -1.0000 -1.0000 3507460 1575077678.40 151.6253 60.0011 32.0000 1.9559 1.9571 416.9813 417.2959 0.0473 -1.0000 -1.0000 3507522 1575077678.50 151.5101 60.0011 32.0000 1.9558 1.9570 417.5594 417.8744 0.0473 -1.0000 -1.0000 3507585 1575077678.60 151.5101 60.0011 32.0000 1.9566 1.9578 419.4010 419.7171 0.0473 -1.0000 -1.0000 3507647 1575077678.70 151.5101 60.0011 32.0000 1.9563 1.9575 419.2805 419.5968 0.0474 -1.0000 -1.0000 3507710 1575077678.80 151.5101 60.0011 32.0000 1.9559 1.9571 418.1043 418.4196 0.0473 -1.0000 -1.0000 3507788 1575077678.90 151.5101 60.0011 32.0000 1.9556 1.9569 418.0340 418.3495 0.0474 -1.0000 -1.0000 3507851 1575077679.00 151.5121 60.0011 32.0000 1.9555 1.9567 418.5351 418.8511 0.0474 -1.0000 -1.0000 3507975 1575077679.10 151.5188 60.0011 32.0000 1.9568 1.9581 419.0081 419.3249 0.0475 -1.0000 -1.0000 3508054 1575077679.20 151.5188 60.0011 32.0000 1.9567 1.9579 419.0722 419.3880 0.0472 -1.0000 -1.0000 3508116 1575077679.30 151.5188 60.0011 32.0000 1.9563 1.9575 418.8777 419.1937 0.0473 -1.0000 -1.0000 3508179 1575077679.40 151.5188 60.0011 32.0000 1.9557 1.9569 419.2590 419.5742 0.0472 -1.0000 -1.0000 3508257 1575077679.50 151.5188 60.0011 32.0000 1.9558 1.9570 419.4434 419.7595 0.0473 -1.0000 -1.0000 3508507 1575077679.60 151.4749 60.0011 32.0000 1.9563 1.9576 419.8481 420.1646 0.0473 -1.0000 -1.0000 3508569 1575077679.70 151.4749 60.0011 32.0000 1.9563 1.9575 422.1184 422.4368 0.0473 -1.0000 -1.0000 3508647 1575077679.80 151.4749 60.0011 32.0000 1.9562 1.9575 424.2310 424.5517 0.0475 -1.0000 -1.0000 3508710 1575077679.90 151.4749 60.0011 32.0000 1.9559 1.9572 422.6540 422.9731 0.0474 -1.0000 -1.0000 3508772 1575077680.00 151.4749 60.0011 32.0000 1.9567 1.9579 421.0134 421.3309 0.0473 -1.0000 -1.0000 3508851 1575077680.10 151.4749 60.0011 32.0000 1.9566 1.9578 420.5842 420.9014 0.0473 -1.0000 -1.0000 3508975 1575077680.20 151.4749 60.0011 32.0000 1.9563 1.9575 420.6538 420.9705 0.0472 -1.0000 -1.0000 3509038 1575077680.30 151.4305 60.0012 32.0000 1.9557 1.9569 420.4357 420.7513 0.0471 -1.0000 -1.0000 3509101 1575077680.40 151.4305 60.0012 32.0000 1.9555 1.9567 417.5771 417.8911 0.0472 -1.0000 -1.0000 3509163 1575077680.50 151.4305 60.0012 32.0000 1.9556 1.9568 414.5554 414.8675 0.0474 -1.0000 -1.0000 3509241 1575077680.60 151.4305 60.0012 32.0000 1.9559 1.9571 412.4539 412.7639 0.0472 -1.0000 -1.0000 3509726 1575077680.70 151.4305 60.0012 32.0000 1.9566 1.9578 411.5742 411.8850 0.0474 -1.0000 -1.0000 3509788 1575077680.80 151.4305 60.0012 32.0000 1.9564 1.9577 411.2927 411.6026 0.0472 -1.0000 -1.0000 3509866 1575077680.90 151.4373 60.0012 32.0000 1.9562 1.9574 411.1568 411.4663 0.0473 -1.0000 -1.0000 3509929 1575077681.00 151.4920 60.0012 32.0000 1.9565 1.9577 411.1141 411.4241 0.0473 -1.0000 -1.0000 3509991 1575077681.10 151.4920 60.0012 32.0000 1.9560 1.9573 411.4057 411.7151 0.0472 -1.0000 -1.0000 3510288 1575077681.20 151.4920 60.0012 32.0000 1.9560 1.9572 411.4991 411.8095 0.0473 -1.0000 -1.0000 3510351 1575077681.30 151.4920 60.0012 32.0000 1.9559 1.9572 411.6987 412.0091 0.0473 -1.0000 -1.0000 3510413 1575077681.40 151.4920 60.0012 32.0000 1.9553 1.9565 411.7759 412.0854 0.0471 -1.0000 -1.0000 3510475 1575077681.50 151.4419 60.0012 32.0000 1.9553 1.9565 411.5119 411.8206 0.0471 -1.0000 -1.0000 3510538 1575077681.60 151.4419 60.0012 32.0000 1.9553 1.9565 411.6839 411.9931 0.0471 -1.0000 -1.0000 3511194 1575077681.70 151.4419 60.0012 32.0000 1.9574 1.9586 411.6262 411.9351 0.0471 -1.0000 -1.0000 3511272 1575077681.80 151.4419 60.0012 32.0000 1.9564 1.9576 411.5374 411.8454 0.0469 -1.0000 -1.0000 3511335 1575077681.90 151.4419 60.0012 32.0000 1.9558 1.9570 411.5225 411.8318 0.0472 -1.0000 -1.0000 3511397 1575077682.00 151.4419 60.0012 32.0000 1.9558 1.9570 411.4109 411.7199 0.0471 -1.0000 -1.0000 3511475 1575077682.10 151.5053 60.0012 32.0000 1.9549 1.9561 411.6074 411.9157 0.0470 -1.0000 -1.0000 3511538 1575077682.20 151.5053 60.0012 32.0000 1.9555 1.9567 411.6228 411.9328 0.0471 -1.0000 -1.0000 3511601 1575077682.30 151.5053 60.0012 32.0000 1.9550 1.9562 411.7249 412.0334 0.0471 -1.0000 -1.0000 3511679 1575077682.40 151.5053 60.0012 32.0000 1.9551 1.9563 412.9214 413.2318 0.0472 -1.0000 -1.0000 3511741 1575077682.50 151.5053 60.0012 32.0000 1.9560 1.9572 413.1120 413.4229 0.0472 -1.0000 -1.0000 3511804 1575077682.60 151.5027 60.0012 32.0000 1.9558 1.9570 412.2377 412.5468 0.0470 -1.0000 -1.0000 3511882 1575077682.70 151.5023 60.0012 32.0000 1.9560 1.9572 412.0935 412.4026 0.0471 -1.0000 -1.0000 3511975 1575077682.80 151.5023 60.0012 32.0000 1.9557 1.9569 412.1155 412.4244 0.0470 -1.0000 -1.0000 3512038 1575077682.90 151.5023 60.0012 32.0000 1.9552 1.9564 412.3661 412.6746 0.0470 -1.0000 -1.0000 3512101 1575077683.00 151.5023 60.0012 32.0000 1.9555 1.9567 412.4861 412.7960 0.0472 -1.0000 -1.0000 3512163 1575077683.10 151.5023 60.0012 32.0000 1.9552 1.9564 412.3206 412.6301 0.0471 -1.0000 -1.0000 3512241 1575077683.20 151.4597 60.0012 32.0000 1.9544 1.9556 412.8936 413.2040 0.0471 -1.0000 -1.0000 3512304 1575077683.30 151.4389 60.0012 32.0000 1.9552 1.9564 415.3542 415.6651 0.0469 -1.0000 -1.0000 3512366 1575077683.40 151.4389 60.0012 32.0000 1.9553 1.9565 418.1504 418.4639 0.0471 -1.0000 -1.0000 3512444 1575077683.50 151.4389 60.0012 32.0000 1.9554 1.9566 418.1673 418.4808 0.0470 -1.0000 -1.0000 3512507 1575077683.60 151.4389 60.0012 32.0000 1.9555 1.9567 417.5930 417.9050 0.0469 -1.0000 -1.0000 3512569 1575077683.70 151.4389 60.0012 32.0000 1.9554 1.9566 417.7666 418.0808 0.0473 -1.0000 -1.0000 3512960 1575077683.80 151.4389 60.0012 32.0000 1.9554 1.9566 418.6311 418.9457 0.0471 -1.0000 -1.0000 3513023 1575077683.90 151.4389 60.0012 32.0000 1.9553 1.9565 419.0159 419.3300 0.0471 -1.0000 -1.0000 3513085 1575077684.00 151.4389 60.0012 32.0000 1.9553 1.9565 419.1557 419.4703 0.0471 -1.0000 -1.0000 3513163 1575077684.10 151.4389 60.0012 32.0000 1.9556 1.9568 419.2976 419.6130 0.0472 -1.0000 -1.0000 3513226 1575077684.20 151.4389 60.0012 32.0000 1.9549 1.9561 419.5407 419.8556 0.0471 -1.0000 -1.0000 3513288 1575077684.30 151.4389 60.0012 32.0000 1.9554 1.9566 419.4613 419.7773 0.0473 -1.0000 -1.0000 3513366 1575077684.40 151.4533 60.0012 32.0000 1.9558 1.9570 419.3535 419.6686 0.0472 -1.0000 -1.0000 3513429 1575077684.50 151.4533 60.0012 32.0000 1.9571 1.9583 419.2368 419.5524 0.0473 -1.0000 -1.0000 3513507 1575077684.60 151.4533 60.0012 32.0000 1.9567 1.9579 419.1916 419.5069 0.0471 -1.0000 -1.0000 3513569 1575077684.70 151.4533 60.0012 32.0000 1.9561 1.9573 419.1464 419.4608 0.0471 -1.0000 -1.0000 3513960 1575077684.80 151.4533 60.0012 32.0000 1.9556 1.9568 420.2689 420.5851 0.0471 -1.0000 -1.0000 3514022 1575077684.90 151.4548 60.0012 32.0000 1.9549 1.9561 419.6454 419.9602 0.0471 -1.0000 -1.0000 3514085 1575077685.00 151.4647 60.0013 32.0000 1.9553 1.9565 418.8283 419.1429 0.0472 -1.0000 -1.0000 3514147 1575077685.10 151.4647 60.0013 32.0000 1.9556 1.9568 419.7185 420.0353 0.0473 -1.0000 -1.0000 3514226 1575077685.20 151.4647 60.0013 32.0000 1.9560 1.9572 424.7447 425.0642 0.0472 -1.0000 -1.0000 3514460 1575077685.30 151.4647 60.0013 32.0000 1.9553 1.9566 430.6156 430.9394 0.0472 -1.0000 -1.0000 3514522 1575077685.40 151.4647 60.0013 32.0000 1.9559 1.9571 431.8310 432.1556 0.0471 -1.0000 -1.0000 3514601 1575077685.50 151.4647 60.0013 32.0000 1.9555 1.9567 431.6382 431.9626 0.0472 -1.0000 -1.0000 3514663 1575077685.60 151.4298 60.0013 32.0000 1.9556 1.9569 431.5296 431.8549 0.0473 -1.0000 -1.0000 3514726 1575077685.70 151.4298 60.0013 32.0000 1.9558 1.9570 432.0533 432.3790 0.0473 -1.0000 -1.0000 3515007 1575077685.80 151.4298 60.0013 32.0000 1.9562 1.9574 432.9761 433.3021 0.0472 -1.0000 -1.0000 3515069 1575077685.90 151.4298 60.0013 32.0000 1.9562 1.9574 433.1098 433.4363 0.0473 -1.0000 -1.0000 3515132 1575077686.00 151.4298 60.0013 32.0000 1.9564 1.9577 432.8863 433.2141 0.0476 -1.0000 -1.0000 3515210 1575077686.10 151.4371 60.0013 32.0000 1.9567 1.9579 432.7811 433.1092 0.0476 -1.0000 -1.0000 3515272 1575077686.20 151.4972 60.0013 32.0000 1.9557 1.9569 432.6680 432.9964 0.0477 -1.0000 -1.0000 3515444 1575077686.30 151.4972 60.0013 32.0000 1.9561 1.9573 432.4471 432.7761 0.0478 -1.0000 -1.0000 3515522 1575077686.40 151.4972 60.0013 32.0000 1.9558 1.9570 432.3774 432.7056 0.0477 -1.0000 -1.0000 3515585 1575077686.50 151.4972 60.0013 32.0000 1.9553 1.9565 432.4553 432.7845 0.0478 -1.0000 -1.0000 3515647 1575077686.60 151.4972 60.0013 32.0000 1.9552 1.9564 431.0515 431.3800 0.0478 -1.0000 -1.0000 3515710 1575077686.70 151.3917 60.0013 32.0000 1.9550 1.9562 428.6243 428.9511 0.0478 -1.0000 -1.0000 3515772 1575077686.80 151.3917 60.0013 32.0000 1.9549 1.9561 429.6089 429.9367 0.0479 -1.0000 -1.0000 3515991 1575077686.90 151.3917 60.0013 32.0000 1.9553 1.9565 430.7917 431.1199 0.0478 -1.0000 -1.0000 3516054 1575077687.00 151.3917 60.0013 32.0000 1.9552 1.9564 431.0564 431.3854 0.0479 -1.0000 -1.0000 3516116 1575077687.10 151.3917 60.0013 32.0000 1.9561 1.9574 430.7495 431.0779 0.0477 -1.0000 -1.0000 3516194 1575077687.20 151.3917 60.0013 32.0000 1.9566 1.9578 430.2443 430.5717 0.0479 -1.0000 -1.0000 3516257 1575077687.30 151.3917 60.0013 32.0000 1.9554 1.9567 430.1776 430.5066 0.0480 -1.0000 -1.0000 3516444 1575077687.40 151.5186 60.0013 32.0000 1.9547 1.9559 430.7446 431.0739 0.0479 -1.0000 -1.0000 3516507 1575077687.50 151.5186 60.0013 32.0000 1.9551 1.9563 431.2235 431.5528 0.0480 -1.0000 -1.0000 3516569 1575077687.60 151.5186 60.0013 32.0000 1.9554 1.9566 432.1508 432.4815 0.0480 -1.0000 -1.0000 3516632 1575077687.70 151.5186 60.0013 32.0000 1.9554 1.9567 431.9587 432.2893 0.0480 -1.0000 -1.0000 3516710 1575077687.80 151.5186 60.0013 32.0000 1.9553 1.9565 431.3688 431.6992 0.0481 -1.0000 -1.0000 3516772 1575077687.90 151.4756 60.0013 32.0000 1.9562 1.9574 430.1117 430.4406 0.0479 -1.0000 -1.0000 3516835 1575077688.00 151.4756 60.0013 32.0000 1.9563 1.9576 427.6804 428.0073 0.0480 -1.0000 -1.0000 3516913 1575077688.10 151.4756 60.0013 32.0000 1.9565 1.9577 424.8627 425.1873 0.0479 -1.0000 -1.0000 3516975 1575077688.20 151.4756 60.0013 32.0000 1.9557 1.9570 424.2023 424.5269 0.0481 -1.0000 -1.0000 3517038 1575077688.30 151.4756 60.0013 32.0000 1.9560 1.9573 423.6386 423.9624 0.0480 -1.0000 -1.0000 3517960 1575077688.40 151.4665 60.0013 32.0000 1.9559 1.9572 421.7403 422.0625 0.0479 -1.0000 -1.0000 3518023 1575077688.50 151.4384 60.0013 32.0000 1.9563 1.9575 421.6128 421.9354 0.0481 -1.0000 -1.0000 3518101 1575077688.60 151.4384 60.0013 32.0000 1.9564 1.9576 422.3578 422.6818 0.0481 -1.0000 -1.0000 3518164 1575077688.70 151.4384 60.0013 32.0000 1.9566 1.9578 423.2746 423.5970 0.0478 -1.0000 -1.0000 3518226 1575077688.80 151.4384 60.0013 32.0000 1.9565 1.9577 423.9716 424.2948 0.0478 -1.0000 -1.0000 3518304 1575077688.90 151.4384 60.0013 32.0000 1.9557 1.9570 424.8684 425.1925 0.0479 -1.0000 -1.0000 3518367 1575077689.00 151.4253 60.0013 32.0000 1.9555 1.9568 425.3782 425.7021 0.0478 -1.0000 -1.0000 3518429 1575077689.10 151.4253 60.0013 32.0000 1.9550 1.9562 425.2936 425.6178 0.0478 -1.0000 -1.0000 3518492 1575077689.20 151.4253 60.0013 32.0000 1.9559 1.9571 423.1383 423.4603 0.0477 -1.0000 -1.0000 3518554 1575077689.30 151.4253 60.0013 32.0000 1.9563 1.9575 419.9574 420.2764 0.0477 -1.0000 -1.0000 3518617 1575077689.40 151.4253 60.0013 32.0000 1.9565 1.9578 421.2453 421.5653 0.0477 -1.0000 -1.0000 3518695 1575077689.50 151.4253 60.0013 32.0000 1.9571 1.9583 422.3769 422.6985 0.0477 -1.0000 -1.0000 3518757 1575077689.60 151.3925 60.0013 32.0000 1.9566 1.9579 419.9751 420.2952 0.0478 -1.0000 -1.0000 3518820 1575077689.70 151.3925 60.0013 32.0000 1.9560 1.9572 416.8407 417.1574 0.0476 -1.0000 -1.0000 3518898 1575077689.80 151.3925 60.0013 32.0000 1.9552 1.9564 415.8007 416.1155 0.0475 -1.0000 -1.0000 3518961 1575077689.90 151.3925 60.0013 32.0000 1.9553 1.9565 415.0635 415.3785 0.0476 -1.0000 -1.0000 3519023 1575077690.00 151.3925 60.0013 32.0000 1.9554 1.9566 414.9367 415.2513 0.0476 -1.0000 -1.0000 3519085 1575077690.10 151.3925 60.0013 32.0000 1.9562 1.9574 415.1302 415.4456 0.0476 -1.0000 -1.0000 3519148 1575077690.20 151.3925 60.0013 32.0000 1.9559 1.9571 415.8684 416.1829 0.0474 -1.0000 -1.0000 3519226 1575077690.30 151.3925 60.0013 32.0000 1.9565 1.9577 417.2889 417.6044 0.0474 -1.0000 -1.0000 3519288 1575077690.40 151.3925 60.0013 32.0000 1.9565 1.9577 419.0370 419.3531 0.0474 -1.0000 -1.0000 3519523 1575077690.50 151.3925 60.0013 32.0000 1.9568 1.9580 420.0535 420.3701 0.0472 -1.0000 -1.0000 3519585 1575077690.60 151.3925 60.0013 32.0000 1.9557 1.9569 420.6966 421.0136 0.0473 -1.0000 -1.0000 3519648 1575077690.70 151.5936 60.0013 32.0000 1.9554 1.9567 419.9346 420.2506 0.0472 -1.0000 -1.0000 3519710 1575077690.80 151.5936 60.0013 32.0000 1.9556 1.9568 419.3884 419.7041 0.0473 -1.0000 -1.0000 3519788 1575077690.90 151.5936 60.0013 32.0000 1.9554 1.9566 419.3056 419.6214 0.0473 -1.0000 -1.0000 3520210 1575077691.00 151.5936 60.0013 32.0000 1.9558 1.9570 419.2501 419.5657 0.0472 -1.0000 -1.0000 3520273 1575077691.10 151.5936 60.0013 32.0000 1.9554 1.9566 419.5863 419.9023 0.0473 -1.0000 -1.0000 3520351 1575077691.20 151.4424 60.0013 32.0000 1.9561 1.9573 420.3031 420.6196 0.0472 -1.0000 -1.0000 3520413 1575077691.30 151.4358 60.0013 32.0000 1.9555 1.9567 421.6829 421.9998 0.0472 -1.0000 -1.0000 3520601 1575077691.40 151.4358 60.0013 32.0000 1.9552 1.9564 422.5819 422.8997 0.0472 -1.0000 -1.0000 3520726 1575077691.50 151.4358 60.0013 32.0000 1.9557 1.9569 423.0520 423.3707 0.0473 -1.0000 -1.0000 3520788 1575077691.60 151.4358 60.0013 32.0000 1.9564 1.9576 423.1476 423.4658 0.0472 -1.0000 -1.0000 3520851 1575077691.70 151.4382 60.0013 32.0000 1.9549 1.9561 422.5956 422.9132 0.0472 -1.0000 -1.0000 3520929 1575077691.80 151.5116 60.0013 32.0000 1.9557 1.9570 421.7551 422.0727 0.0473 -1.0000 -1.0000 3520992 1575077691.90 151.5116 60.0013 32.0000 1.9562 1.9574 421.2546 421.5722 0.0473 -1.0000 -1.0000 3521226 1575077692.00 151.5116 60.0013 32.0000 1.9557 1.9569 421.1273 421.4448 0.0473 -1.0000 -1.0000 3521288 1575077692.10 151.5116 60.0013 32.0000 1.9561 1.9573 420.9239 421.2410 0.0472 -1.0000 -1.0000 3521351 1575077692.20 151.5116 60.0013 32.0000 1.9556 1.9569 420.7777 421.0935 0.0471 -1.0000 -1.0000 3521413 1575077692.30 151.4772 60.0013 32.0000 1.9563 1.9575 421.1835 421.5006 0.0472 -1.0000 -1.0000 3521492 1575077692.40 151.4682 60.0013 32.0000 1.9559 1.9571 421.8242 422.1418 0.0473 -1.0000 -1.0000 3521554 1575077692.50 151.4682 60.0013 32.0000 1.9568 1.9580 422.4036 422.7224 0.0474 -1.0000 -1.0000 3521742 1575077692.60 151.4682 60.0013 32.0000 1.9555 1.9567 422.5399 422.8596 0.0474 -1.0000 -1.0000 3521804 1575077692.70 151.4682 60.0013 32.0000 1.9555 1.9567 422.4525 422.7713 0.0474 -1.0000 -1.0000 3521867 1575077692.80 151.4682 60.0013 32.0000 1.9556 1.9568 421.8553 422.1739 0.0474 -1.0000 -1.0000 3521945 1575077692.90 151.5849 60.0013 32.0000 1.9558 1.9570 420.9595 421.2765 0.0472 -1.0000 -1.0000 3522023 1575077693.00 151.5849 60.0013 32.0000 1.9556 1.9568 420.2906 420.6072 0.0473 -1.0000 -1.0000 3522273 1575077693.10 151.5849 60.0013 32.0000 1.9553 1.9565 419.6369 419.9537 0.0473 -1.0000 -1.0000 3522351 1575077693.20 151.5849 60.0013 32.0000 1.9557 1.9569 419.8900 420.2067 0.0473 -1.0000 -1.0000 3522414 1575077693.30 151.5849 60.0013 32.0000 1.9553 1.9566 420.1736 420.4903 0.0474 -1.0000 -1.0000 3522476 1575077693.40 151.5772 60.0013 32.0000 1.9559 1.9571 420.2585 420.5758 0.0473 -1.0000 -1.0000 3522554 1575077693.50 151.5043 60.0013 32.0000 1.9556 1.9568 420.1174 420.4343 0.0474 -1.0000 -1.0000 3522992 1575077693.60 151.5043 60.0013 32.0000 1.9556 1.9568 419.7303 420.0467 0.0473 -1.0000 -1.0000 3523054 1575077693.70 151.5043 60.0013 32.0000 1.9559 1.9571 419.4674 419.7832 0.0473 -1.0000 -1.0000 3523117 1575077693.80 151.5043 60.0013 32.0000 1.9563 1.9575 419.2246 419.5406 0.0473 -1.0000 -1.0000 3523179 1575077693.90 151.5043 60.0013 32.0000 1.9563 1.9575 419.4529 419.7687 0.0472 -1.0000 -1.0000 3523242 1575077694.00 151.4432 60.0013 32.0000 1.9554 1.9566 419.6595 419.9754 0.0472 -1.0000 -1.0000 3523320 1575077694.10 151.4432 60.0013 32.0000 1.9556 1.9568 419.4218 419.7348 0.0466 -1.0000 -1.0000 3523382 1575077694.20 151.4432 60.0013 32.0000 1.9554 1.9566 419.8384 420.1548 0.0472 -1.0000 -1.0000 3523445 1575077694.30 151.4432 60.0013 32.0000 1.9559 1.9571 420.2966 420.6119 0.0471 -1.0000 -1.0000 3523523 1575077694.40 151.4432 60.0013 32.0000 1.9567 1.9579 420.2915 420.6072 0.0472 -1.0000 -1.0000 3523585 1575077694.50 151.4267 60.0013 32.0000 1.9560 1.9572 420.4133 420.7291 0.0471 -1.0000 -1.0000 3523663 1575077694.60 151.4204 60.0013 32.0000 1.9561 1.9573 420.9504 421.2658 0.0470 -1.0000 -1.0000 3523726 1575077694.70 151.4204 60.0013 32.0000 1.9561 1.9573 423.2196 423.5367 0.0470 -1.0000 -1.0000 3523788 1575077694.80 151.4204 60.0013 32.0000 1.9556 1.9568 425.0345 425.3540 0.0472 -1.0000 -1.0000 3523867 1575077694.90 151.4204 60.0013 32.0000 1.9554 1.9566 424.1024 424.4209 0.0471 -1.0000 -1.0000 3523929 1575077695.00 151.4204 60.0013 32.0000 1.9558 1.9570 422.6823 422.9992 0.0470 -1.0000 -1.0000 3523992 1575077695.10 151.4701 60.0016 32.0000 1.9570 1.9582 422.3223 422.6389 0.0471 -1.0000 -1.0000 3524070 1575077695.20 151.4701 60.0016 32.0000 1.9573 1.9586 422.7302 423.0485 0.0473 -1.0000 -1.0000 3524132 1575077695.30 151.4701 60.0016 32.0000 1.9564 1.9576 423.4018 423.7212 0.0473 -1.0000 -1.0000 3524195 1575077695.40 151.4701 60.0016 32.0000 1.9563 1.9576 423.0976 423.4156 0.0472 -1.0000 -1.0000 3524257 1575077695.50 151.4701 60.0016 32.0000 1.9556 1.9568 422.7093 423.0274 0.0472 -1.0000 -1.0000 3524492 1575077695.60 151.4701 60.0016 32.0000 1.9556 1.9568 422.4115 422.7301 0.0473 -1.0000 -1.0000 3524554 1575077695.70 151.4563 60.0016 32.0000 1.9558 1.9570 422.1301 422.4485 0.0473 -1.0000 -1.0000 3524632 1575077695.80 151.4563 60.0016 32.0000 1.9562 1.9575 421.6602 421.9783 0.0473 -1.0000 -1.0000 3524695 1575077695.90 151.4563 60.0016 32.0000 1.9569 1.9581 421.8752 422.1933 0.0473 -1.0000 -1.0000 3524757 1575077696.00 151.4563 60.0016 32.0000 1.9570 1.9583 424.4094 424.7299 0.0474 -1.0000 -1.0000 3524835 1575077696.10 151.4563 60.0016 32.0000 1.9567 1.9579 426.2787 426.5994 0.0472 -1.0000 -1.0000 3525007 1575077696.20 151.4413 60.0016 32.0000 1.9565 1.9577 425.8795 426.2005 0.0473 -1.0000 -1.0000 3525070 1575077696.30 151.4343 60.0016 32.0000 1.9551 1.9564 424.6501 424.9700 0.0473 -1.0000 -1.0000 3525132 1575077696.40 151.4343 60.0016 32.0000 1.9556 1.9568 424.3558 424.6760 0.0473 -1.0000 -1.0000 3525195 1575077696.50 151.4343 60.0016 32.0000 1.9558 1.9571 424.5643 424.8848 0.0474 -1.0000 -1.0000 3525273 1575077696.60 151.4343 60.0016 32.0000 1.9569 1.9581 424.6321 424.9520 0.0473 -1.0000 -1.0000 3525507 1575077696.70 151.4343 60.0016 32.0000 1.9570 1.9583 425.0454 425.3658 0.0474 -1.0000 -1.0000 3525570 1575077696.80 151.4343 60.0016 32.0000 1.9566 1.9578 426.8468 427.1695 0.0474 -1.0000 -1.0000 3525632 1575077696.90 151.5606 60.0016 32.0000 1.9566 1.9578 429.8400 430.1649 0.0475 -1.0000 -1.0000 3525710 1575077697.00 151.5606 60.0016 32.0000 1.9562 1.9574 431.6965 432.0234 0.0475 -1.0000 -1.0000 3525773 1575077697.10 151.5606 60.0016 32.0000 1.9558 1.9570 430.6542 430.9800 0.0475 -1.0000 -1.0000 3526007 1575077697.20 151.5606 60.0016 32.0000 1.9563 1.9575 429.3691 429.6939 0.0475 -1.0000 -1.0000 3526070 1575077697.30 151.5606 60.0016 32.0000 1.9557 1.9569 430.4236 430.7491 0.0474 -1.0000 -1.0000 3526132 1575077697.40 151.5606 60.0016 32.0000 1.9567 1.9579 429.7724 430.0980 0.0476 -1.0000 -1.0000 3526195 1575077697.50 151.5065 60.0016 32.0000 1.9580 1.9592 429.0200 429.3452 0.0476 -1.0000 -1.0000 3526257 1575077697.60 151.5065 60.0016 32.0000 1.9566 1.9579 428.8812 429.2079 0.0477 -1.0000 -1.0000 3526492 1575077697.70 151.5065 60.0016 32.0000 1.9566 1.9578 429.1290 429.4546 0.0476 -1.0000 -1.0000 3526570 1575077697.80 151.5065 60.0016 32.0000 1.9555 1.9567 429.4989 429.8254 0.0477 -1.0000 -1.0000 3526632 1575077697.90 151.5065 60.0016 32.0000 1.9552 1.9565 428.5595 428.8854 0.0477 -1.0000 -1.0000 3526711 1575077698.00 151.5266 60.0016 32.0000 1.9549 1.9561 428.9337 429.2600 0.0477 -1.0000 -1.0000 3526788 1575077698.10 151.5270 60.0016 32.0000 1.9559 1.9572 430.0072 430.3348 0.0478 -1.0000 -1.0000 3526945 1575077698.20 151.5270 60.0016 32.0000 1.9574 1.9586 427.5294 427.8547 0.0478 -1.0000 -1.0000 3527007 1575077698.30 151.5270 60.0016 32.0000 1.9569 1.9581 424.3856 424.7093 0.0478 -1.0000 -1.0000 3527085 1575077698.40 151.5270 60.0016 32.0000 1.9562 1.9575 424.1116 424.4347 0.0478 -1.0000 -1.0000 3527148 1575077698.50 151.5465 60.0016 32.0000 1.9565 1.9577 425.8521 426.1782 0.0481 -1.0000 -1.0000 3527226 1575077698.60 151.5688 60.0016 32.0000 1.9557 1.9570 426.1801 426.5056 0.0479 -1.0000 -1.0000 3527429 1575077698.70 151.5688 60.0016 32.0000 1.9554 1.9567 424.9535 425.2780 0.0479 -1.0000 -1.0000 3527492 1575077698.80 151.5688 60.0016 32.0000 1.9557 1.9569 423.8928 424.2169 0.0480 -1.0000 -1.0000 3527554 1575077698.90 151.5688 60.0016 32.0000 1.9567 1.9580 424.9183 425.2435 0.0478 -1.0000 -1.0000 3527632 1575077699.00 151.5688 60.0016 32.0000 1.9570 1.9582 426.4390 426.7650 0.0479 -1.0000 -1.0000 3527679 1575077699.10 151.6016 60.0016 32.0000 1.9565 1.9578 427.2880 427.6126 0.0476 -1.0000 -1.0000 3527757 1575077699.20 151.6016 60.0016 32.0000 1.9570 1.9583 426.0892 426.4141 0.0478 -1.0000 -1.0000 3528242 1575077699.30 151.6016 60.0016 32.0000 1.9565 1.9577 423.3353 423.6578 0.0478 -1.0000 -1.0000 3528304 1575077699.40 151.6016 60.0016 32.0000 1.9560 1.9572 421.5594 421.8801 0.0477 -1.0000 -1.0000 3528367 1575077699.50 151.6016 60.0016 32.0000 1.9566 1.9579 420.9203 421.2416 0.0479 -1.0000 -1.0000 3528429 1575077699.60 151.4950 60.0006 32.0000 1.9557 1.9570 420.8631 421.1835 0.0477 -1.0000 -1.0000 3528492 1575077699.70 151.4950 60.0006 32.0000 1.9560 1.9572 421.4174 421.7383 0.0479 -1.0000 -1.0000 3529023 1575077699.80 151.4950 60.0006 32.0000 1.9562 1.9575 421.3974 421.7188 0.0478 -1.0000 -1.0000 3529085 1575077699.90 151.4950 60.0006 32.0000 1.9563 1.9575 421.1825 421.5023 0.0476 -1.0000 -1.0000 3529148 1575077700.00 151.4950 60.0006 32.0000 1.9567 1.9579 422.0307 422.3513 0.0477 -1.0000 -1.0000 3529211 1575077700.10 151.5032 60.0006 32.0000 1.9565 1.9577 422.7247 423.0461 0.0477 -1.0000 -1.0000 3529273 1575077700.20 151.5302 60.0006 32.0000 1.9559 1.9572 423.5826 423.9038 0.0475 -1.0000 -1.0000 3529335 1575077700.30 151.5302 60.0006 32.0000 1.9554 1.9566 423.1533 423.4743 0.0477 -1.0000 -1.0000 3529413 1575077700.40 151.5302 60.0006 32.0000 1.9556 1.9568 421.5516 421.8709 0.0475 -1.0000 -1.0000 3529476 1575077700.50 151.5302 60.0006 32.0000 1.9551 1.9563 420.6841 421.0037 0.0476 -1.0000 -1.0000 3529554 1575077700.60 151.5302 60.0006 32.0000 1.9562 1.9575 419.7513 420.0695 0.0476 -1.0000 -1.0000 3529617 1575077700.70 151.4452 60.0006 32.0000 1.9565 1.9577 419.2891 419.6066 0.0475 -1.0000 -1.0000 3529710 1575077700.80 151.4452 60.0006 32.0000 1.9562 1.9574 419.2817 419.5997 0.0476 -1.0000 -1.0000 3529773 1575077700.90 151.4452 60.0006 32.0000 1.9564 1.9576 419.5536 419.8718 0.0476 -1.0000 -1.0000 3529835 1575077701.00 151.4452 60.0006 32.0000 1.9561 1.9573 419.9440 420.2614 0.0474 -1.0000 -1.0000 3529898 1575077701.10 151.4452 60.0006 32.0000 1.9568 1.9580 420.4022 420.7208 0.0475 -1.0000 -1.0000 3529976 1575077701.20 151.5126 60.0006 32.0000 1.9564 1.9577 421.6344 421.9533 0.0474 -1.0000 -1.0000 3530038 1575077701.30 151.5691 60.0006 32.0000 1.9561 1.9573 422.3211 422.6410 0.0476 -1.0000 -1.0000 3530210 1575077701.40 151.5691 60.0006 32.0000 1.9561 1.9574 420.7684 421.0875 0.0475 -1.0000 -1.0000 3530288 1575077701.50 151.5691 60.0006 32.0000 1.9557 1.9570 417.8624 418.1785 0.0475 -1.0000 -1.0000 3530351 1575077701.60 151.5691 60.0006 32.0000 1.9555 1.9568 416.5579 416.8742 0.0477 -1.0000 -1.0000 3530413 1575077701.70 151.5691 60.0006 32.0000 1.9560 1.9572 416.8965 417.2130 0.0476 -1.0000 -1.0000 3530492 1575077701.80 151.5508 60.0006 32.0000 1.9557 1.9569 419.2381 419.5557 0.0475 -1.0000 -1.0000 3531257 1575077701.90 151.5508 60.0006 32.0000 1.9562 1.9574 420.5858 420.9037 0.0474 -1.0000 -1.0000 3531320 1575077702.00 151.5508 60.0006 32.0000 1.9562 1.9575 420.5934 420.9124 0.0476 -1.0000 -1.0000 3531398 1575077702.10 151.5508 60.0006 32.0000 1.9561 1.9573 420.8839 421.2027 0.0475 -1.0000 -1.0000 3531460 1575077702.20 151.5508 60.0006 32.0000 1.9549 1.9562 421.3649 421.6833 0.0473 -1.0000 -1.0000 3531523 1575077702.30 151.5508 60.0006 32.0000 1.9559 1.9571 422.0951 422.4143 0.0475 -1.0000 -1.0000 3531601 1575077702.40 151.6043 60.0006 32.0000 1.9563 1.9575 422.8294 423.1503 0.0476 -1.0000 -1.0000 3531663 1575077702.50 151.6043 60.0006 32.0000 1.9553 1.9565 423.3959 423.7162 0.0475 -1.0000 -1.0000 3531726 1575077702.60 151.6043 60.0006 32.0000 1.9570 1.9583 424.7586 425.0810 0.0476 -1.0000 -1.0000 3531788 1575077702.70 151.6043 60.0006 32.0000 1.9564 1.9576 425.9727 426.2952 0.0475 -1.0000 -1.0000 3531851 1575077702.80 151.6043 60.0006 32.0000 1.9564 1.9577 426.0366 426.3588 0.0475 -1.0000 -1.0000 3531929 1575077702.90 151.5867 60.0006 32.0000 1.9571 1.9583 423.0400 423.3592 0.0473 -1.0000 -1.0000 3531992 1575077703.00 151.5867 60.0006 32.0000 1.9569 1.9581 420.1232 420.4404 0.0474 -1.0000 -1.0000 3532054 1575077703.10 151.5867 60.0006 32.0000 1.9563 1.9575 421.0485 421.3679 0.0476 -1.0000 -1.0000 3532132 1575077703.20 151.5867 60.0006 32.0000 1.9554 1.9566 424.7576 425.0796 0.0475 -1.0000 -1.0000 3532195 1575077703.30 151.5867 60.0006 32.0000 1.9556 1.9568 427.7821 428.1060 0.0476 -1.0000 -1.0000 3532257 1575077703.40 151.5739 60.0006 32.0000 1.9559 1.9572 427.7872 428.1119 0.0476 -1.0000 -1.0000 3532335 1575077703.50 151.4124 60.0006 32.0000 1.9564 1.9576 427.7477 428.0713 0.0475 -1.0000 -1.0000 3532398 1575077703.60 151.4124 60.0006 32.0000 1.9565 1.9577 427.4168 427.7416 0.0476 -1.0000 -1.0000 3532460 1575077703.70 151.4124 60.0006 32.0000 1.9569 1.9581 427.0056 427.3285 0.0475 -1.0000 -1.0000 3532523 1575077703.80 151.4124 60.0006 32.0000 1.9566 1.9579 426.5716 426.8954 0.0476 -1.0000 -1.0000 3532695 1575077703.90 151.4124 60.0006 32.0000 1.9566 1.9578 425.5912 425.9137 0.0475 -1.0000 -1.0000 3532757 1575077704.00 151.4779 60.0006 32.0000 1.9560 1.9573 425.2860 425.6082 0.0476 -1.0000 -1.0000 3532835 1575077704.10 151.4779 60.0006 32.0000 1.9562 1.9574 425.0596 425.3822 0.0476 -1.0000 -1.0000 3532898 1575077704.20 151.4779 60.0006 32.0000 1.9555 1.9567 424.5292 424.8514 0.0477 -1.0000 -1.0000 3532961 1575077704.30 151.4779 60.0006 32.0000 1.9558 1.9570 425.2249 425.5486 0.0477 -1.0000 -1.0000 3533492 1575077704.40 151.4779 60.0006 32.0000 1.9556 1.9568 425.0325 425.3554 0.0477 -1.0000 -1.0000 3533554 1575077704.50 151.4608 60.0005 32.0000 1.9561 1.9574 425.2593 425.5829 0.0477 -1.0000 -1.0000 3533632 1575077704.60 151.4365 60.0003 32.0000 1.9561 1.9573 425.1156 425.4381 0.0476 -1.0000 -1.0000 3533695 1575077704.70 151.4365 60.0003 32.0000 1.9559 1.9571 424.3899 424.7120 0.0477 -1.0000 -1.0000 3533757 1575077704.80 151.4365 60.0003 32.0000 1.9559 1.9572 424.7932 425.1165 0.0478 -1.0000 -1.0000 3533835 1575077704.90 151.4365 60.0003 32.0000 1.9562 1.9575 423.2705 423.5923 0.0477 -1.0000 -1.0000 3533898 1575077705.00 151.4365 60.0003 32.0000 1.9553 1.9566 421.8515 422.1723 0.0477 -1.0000 -1.0000 3533960 1575077705.10 151.4365 60.0003 32.0000 1.9557 1.9569 421.6148 421.9354 0.0477 -1.0000 -1.0000 3540070 1575077711.20 151.4647 60.0017 32.0000 1.9560 1.9572 413.0019 413.3132 0.0473 -1.0000 -1.0000 3540133 1575077711.30 151.4639 60.0017 32.0000 1.9556 1.9568 411.8087 412.1186 0.0472 -1.0000 -1.0000 3540195 1575077711.40 151.4304 60.0017 32.0000 1.9557 1.9569 411.5519 411.8622 0.0473 -1.0000 -1.0000 3540273 1575077711.50 151.4304 60.0017 32.0000 1.9556 1.9568 411.4258 411.7362 0.0474 -1.0000 -1.0000 3540492 1575077711.60 151.4304 60.0017 32.0000 1.9563 1.9575 411.5970 411.9079 0.0474 -1.0000 -1.0000 3540555 1575077711.70 151.4304 60.0017 32.0000 1.9561 1.9573 412.5225 412.8332 0.0473 -1.0000 -1.0000 3540633 1575077711.80 151.4304 60.0017 32.0000 1.9563 1.9576 413.0816 413.3931 0.0473 -1.0000 -1.0000 3540695 1575077711.90 151.4730 60.0017 32.0000 1.9560 1.9572 413.0100 413.3215 0.0474 -1.0000 -1.0000 3540820 1575077712.00 151.4730 60.0017 32.0000 1.9563 1.9575 412.9181 413.2293 0.0473 -1.0000 -1.0000 3540899 1575077712.10 151.4730 60.0017 32.0000 1.9555 1.9567 413.2110 413.5216 0.0471 -1.0000 -1.0000 3540961 1575077712.20 151.4730 60.0017 32.0000 1.9563 1.9576 413.9302 414.2416 0.0473 -1.0000 -1.0000 3541024 1575077712.30 151.4730 60.0017 32.0000 1.9560 1.9572 414.8603 415.1724 0.0471 -1.0000 -1.0000 3541086 1575077712.40 151.4649 60.0017 32.0000 1.9566 1.9578 416.5750 416.8887 0.0472 -1.0000 -1.0000 3541149 1575077712.50 151.4590 60.0017 32.0000 1.9571 1.9583 417.3014 417.6144 0.0471 -1.0000 -1.0000 3541227 1575077712.60 151.4590 60.0017 32.0000 1.9568 1.9580 417.7035 418.0174 0.0471 -1.0000 -1.0000 3541992 1575077712.70 151.4590 60.0017 32.0000 1.9559 1.9572 418.7048 419.0198 0.0472 -1.0000 -1.0000 3542055 1575077712.80 151.4590 60.0017 32.0000 1.9557 1.9569 418.8913 419.2069 0.0473 -1.0000 -1.0000 3542133 1575077712.90 151.4590 60.0017 32.0000 1.9557 1.9570 418.3395 418.6550 0.0474 -1.0000 -1.0000 3542195 1575077713.00 151.5012 60.0017 32.0000 1.9556 1.9568 416.7696 417.0828 0.0472 -1.0000 -1.0000 3542258 1575077713.10 151.5012 60.0017 32.0000 1.9558 1.9570 416.1294 416.4430 0.0473 -1.0000 -1.0000 3542336 1575077713.20 151.5012 60.0017 32.0000 1.9552 1.9564 416.0499 416.3633 0.0472 -1.0000 -1.0000 3542398 1575077713.30 151.5012 60.0017 32.0000 1.9552 1.9564 417.5047 417.8181 0.0471 -1.0000 -1.0000 3542461 1575077713.40 151.5012 60.0017 32.0000 1.9559 1.9571 419.7813 420.0979 0.0473 -1.0000 -1.0000 3542539 1575077713.50 151.4350 60.0017 32.0000 1.9565 1.9577 420.8417 421.1591 0.0474 -1.0000 -1.0000 3542602 1575077713.60 151.4292 60.0017 32.0000 1.9561 1.9574 421.7934 422.1122 0.0474 -1.0000 -1.0000 3542664 1575077713.70 151.4292 60.0017 32.0000 1.9565 1.9577 421.9522 422.2698 0.0473 -1.0000 -1.0000 3542727 1575077713.80 151.4292 60.0017 32.0000 1.9553 1.9565 421.5748 421.8925 0.0473 -1.0000 -1.0000 3542789 1575077713.90 151.4292 60.0017 32.0000 1.9559 1.9571 421.7630 422.0810 0.0474 -1.0000 -1.0000 3542852 1575077714.00 151.4292 60.0017 32.0000 1.9563 1.9576 423.1859 423.5055 0.0474 -1.0000 -1.0000 3542929 1575077714.10 151.4689 60.0017 32.0000 1.9564 1.9576 424.8276 425.1481 0.0474 -1.0000 -1.0000 3543227 1575077714.20 151.4689 60.0017 32.0000 1.9568 1.9580 424.3187 424.6395 0.0474 -1.0000 -1.0000 3543289 1575077714.30 151.4689 60.0017 32.0000 1.9570 1.9582 423.2769 423.5958 0.0473 -1.0000 -1.0000 3543352 1575077714.40 151.4689 60.0017 32.0000 1.9558 1.9570 422.7098 423.0293 0.0474 -1.0000 -1.0000 3543414 1575077714.50 151.4613 60.0019 32.0000 1.9559 1.9571 422.3615 422.6808 0.0474 -1.0000 -1.0000 3543492 1575077714.60 151.4567 60.0020 32.0000 1.9560 1.9572 422.5281 422.8486 0.0477 -1.0000 -1.0000 3543726 1575077714.70 151.4567 60.0020 32.0000 1.9565 1.9577 423.6553 423.9773 0.0477 -1.0000 -1.0000 3543789 1575077714.80 151.4567 60.0020 32.0000 1.9563 1.9575 424.9972 425.3194 0.0475 -1.0000 -1.0000 3543851 1575077714.90 151.4567 60.0020 32.0000 1.9568 1.9580 424.7855 425.1079 0.0477 -1.0000 -1.0000 3543914 1575077715.00 151.4567 60.0020 32.0000 1.9566 1.9579 423.2003 423.5201 0.0474 -1.0000 -1.0000 3543976 1575077715.10 151.4597 60.0020 32.0000 1.9568 1.9580 422.3818 422.7026 0.0477 -1.0000 -1.0000 3544055 1575077715.20 151.4647 60.0020 32.0000 1.9563 1.9575 421.9516 422.2719 0.0476 -1.0000 -1.0000 3544117 1575077715.30 151.4647 60.0020 32.0000 1.9568 1.9580 421.3167 421.6368 0.0477 -1.0000 -1.0000 3544195 1575077715.40 151.4647 60.0020 32.0000 1.9559 1.9571 422.7159 423.0371 0.0477 -1.0000 -1.0000 3544273 1575077715.50 151.4647 60.0020 32.0000 1.9560 1.9573 424.9977 425.3209 0.0476 -1.0000 -1.0000 3544351 1575077715.60 151.4647 60.0020 32.0000 1.9564 1.9577 426.4954 426.8195 0.0477 -1.0000 -1.0000 3544414 1575077715.70 151.5559 60.0020 32.0000 1.9555 1.9567 426.6417 426.9660 0.0477 -1.0000 -1.0000 3544508 1575077715.80 151.5559 60.0020 32.0000 1.9568 1.9580 424.3305 424.6535 0.0478 -1.0000 -1.0000 3544570 1575077715.90 151.5559 60.0020 32.0000 1.9571 1.9583 423.5073 423.8284 0.0475 -1.0000 -1.0000 3544633 1575077716.00 151.5559 60.0020 32.0000 1.9570 1.9582 426.1060 426.4294 0.0476 -1.0000 -1.0000 3544711 1575077716.10 151.5559 60.0020 32.0000 1.9563 1.9575 431.0258 431.3531 0.0477 -1.0000 -1.0000 3544773 1575077716.20 151.5990 60.0020 32.0000 1.9560 1.9572 432.0405 432.3686 0.0477 -1.0000 -1.0000 3545008 1575077716.30 151.6328 60.0020 32.0000 1.9562 1.9574 431.4100 431.7375 0.0477 -1.0000 -1.0000 3545070 1575077716.40 151.6328 60.0020 32.0000 1.9568 1.9580 431.3627 431.6912 0.0478 -1.0000 -1.0000 3545133 1575077716.50 151.6328 60.0020 32.0000 1.9561 1.9573 432.4498 432.7791 0.0478 -1.0000 -1.0000 3545211 1575077716.60 151.6328 60.0020 32.0000 1.9561 1.9574 433.8614 434.1917 0.0478 -1.0000 -1.0000 3545273 1575077716.70 151.6328 60.0020 32.0000 1.9564 1.9576 433.7692 434.0999 0.0479 -1.0000 -1.0000 3545508 1575077716.80 151.6328 60.0020 32.0000 1.9568 1.9580 433.1716 433.5015 0.0477 -1.0000 -1.0000 3545570 1575077716.90 151.5589 60.0020 32.0000 1.9564 1.9576 433.5503 433.8803 0.0478 -1.0000 -1.0000 3545648 1575077717.00 151.5589 60.0020 32.0000 1.9563 1.9575 434.8832 435.2146 0.0478 -1.0000 -1.0000 3545711 1575077717.10 151.5589 60.0020 32.0000 1.9558 1.9570 435.7830 436.1153 0.0480 -1.0000 -1.0000 3545789 1575077717.20 151.5589 60.0020 32.0000 1.9563 1.9576 434.2817 434.6141 0.0479 -1.0000 -1.0000 3546008 1575077717.30 151.5589 60.0020 32.0000 1.9571 1.9583 431.7125 432.0417 0.0479 -1.0000 -1.0000 3546070 1575077717.40 151.6126 60.0020 32.0000 1.9569 1.9581 430.0477 430.3770 0.0481 -1.0000 -1.0000 3546148 1575077717.50 151.6261 60.0020 32.0000 1.9568 1.9581 426.9076 427.2349 0.0481 -1.0000 -1.0000 3546211 1575077717.60 151.6261 60.0020 32.0000 1.9570 1.9583 426.0912 426.4185 0.0482 -1.0000 -1.0000 3546273 1575077717.70 151.6261 60.0020 32.0000 1.9569 1.9581 427.8679 428.1962 0.0481 -1.0000 -1.0000 3546508 1575077717.80 151.6261 60.0020 32.0000 1.9569 1.9581 429.7381 430.0679 0.0482 -1.0000 -1.0000 3546570 1575077717.90 151.6261 60.0020 32.0000 1.9560 1.9572 430.1424 430.4718 0.0481 -1.0000 -1.0000 3546633 1575077718.00 151.5932 60.0020 32.0000 1.9563 1.9575 429.8950 430.2249 0.0481 -1.0000 -1.0000 3546711 1575077718.10 151.5932 60.0020 32.0000 1.9564 1.9576 429.9907 430.3206 0.0482 -1.0000 -1.0000 3546773 1575077718.20 151.5932 60.0020 32.0000 1.9566 1.9579 430.3673 430.6981 0.0482 -1.0000 -1.0000 3546836 1575077718.30 151.5932 60.0020 32.0000 1.9572 1.9584 429.5138 429.8422 0.0480 -1.0000 -1.0000 3547227 1575077718.40 151.5932 60.0020 32.0000 1.9563 1.9575 427.6834 428.0119 0.0482 -1.0000 -1.0000 3547289 1575077718.50 151.5888 60.0020 32.0000 1.9569 1.9581 426.4270 426.7543 0.0481 -1.0000 -1.0000 3547367 1575077718.60 151.5369 60.0020 32.0000 1.9570 1.9582 427.1524 427.4813 0.0482 -1.0000 -1.0000 3547429 1575077718.70 151.5369 60.0020 32.0000 1.9561 1.9573 427.5229 427.8502 0.0480 -1.0000 -1.0000 3547679 1575077718.80 151.5369 60.0020 32.0000 1.9568 1.9581 427.6176 427.9450 0.0480 -1.0000 -1.0000 3547742 1575077718.90 151.5369 60.0020 32.0000 1.9566 1.9579 427.0812 427.4088 0.0481 -1.0000 -1.0000 3547805 1575077719.00 151.5369 60.0020 32.0000 1.9559 1.9572 426.6709 426.9979 0.0481 -1.0000 -1.0000 3547867 1575077719.10 151.4709 60.0020 32.0000 1.9569 1.9581 425.8232 426.1499 0.0481 -1.0000 -1.0000 3547945 1575077719.20 151.4709 60.0020 32.0000 1.9567 1.9579 424.2526 424.5779 0.0481 -1.0000 -1.0000 3548008 1575077719.30 151.4709 60.0020 32.0000 1.9565 1.9577 423.7173 424.0417 0.0481 -1.0000 -1.0000 3548258 1575077719.40 151.4709 60.0020 32.0000 1.9563 1.9575 423.5186 423.8438 0.0481 -1.0000 -1.0000 3548336 1575077719.50 151.4709 60.0020 32.0000 1.9559 1.9572 423.5616 423.8855 0.0479 -1.0000 -1.0000 3548398 1575077719.60 151.5871 60.0020 32.0000 1.9558 1.9570 423.7111 424.0353 0.0480 -1.0000 -1.0000 3548461 1575077719.70 151.6012 60.0020 32.0000 1.9568 1.9580 423.7850 424.1085 0.0479 -1.0000 -1.0000 3548539 1575077719.80 151.6012 60.0020 32.0000 1.9565 1.9577 423.8700 424.1944 0.0480 -1.0000 -1.0000 3548758 1575077719.90 151.6012 60.0020 32.0000 1.9562 1.9575 423.1268 423.4506 0.0480 -1.0000 -1.0000 3548820 1575077720.00 151.6012 60.0020 32.0000 1.9573 1.9586 422.2122 422.5346 0.0480 -1.0000 -1.0000 3548899 1575077720.10 151.6012 60.0020 32.0000 1.9573 1.9585 421.9798 422.3021 0.0479 -1.0000 -1.0000 3548961 1575077720.20 151.5079 60.0020 32.0000 1.9571 1.9583 421.0909 421.4124 0.0479 -1.0000 -1.0000 3549039 1575077720.30 151.5079 60.0020 32.0000 1.9568 1.9580 418.3687 418.6874 0.0478 -1.0000 -1.0000 3549227 1575077720.40 151.5079 60.0020 32.0000 1.9560 1.9572 415.3989 415.7158 0.0479 -1.0000 -1.0000 3549289 1575077720.50 151.5079 60.0020 32.0000 1.9565 1.9577 415.1568 415.4726 0.0477 -1.0000 -1.0000 3549352 1575077720.60 151.5079 60.0020 32.0000 1.9568 1.9581 415.9968 416.3139 0.0478 -1.0000 -1.0000 3549414 1575077720.70 151.5498 60.0020 32.0000 1.9569 1.9582 416.6614 416.9789 0.0479 -1.0000 -1.0000 3549476 1575077720.80 151.5865 60.0020 32.0000 1.9568 1.9580 418.1516 418.4706 0.0479 -1.0000 -1.0000 3549726 1575077720.90 151.5865 60.0020 32.0000 1.9570 1.9582 419.9058 420.2255 0.0477 -1.0000 -1.0000 3549789 1575077721.00 151.5865 60.0020 32.0000 1.9564 1.9576 420.6774 420.9965 0.0476 -1.0000 -1.0000 3549851 1575077721.10 151.5865 60.0020 32.0000 1.9559 1.9571 420.0054 420.3240 0.0476 -1.0000 -1.0000 3549914 1575077721.20 151.5865 60.0020 32.0000 1.9557 1.9570 418.3643 418.6816 0.0476 -1.0000 -1.0000 3549976 1575077721.30 151.5589 60.0020 32.0000 1.9557 1.9569 419.4662 419.7845 0.0476 -1.0000 -1.0000 3550461 1575077721.40 151.5589 60.0020 32.0000 1.9559 1.9571 420.5602 420.8786 0.0475 -1.0000 -1.0000 3550539 1575077721.50 151.5589 60.0020 32.0000 1.9566 1.9578 420.3636 420.6828 0.0476 -1.0000 -1.0000 3550602 1575077721.60 151.5589 60.0020 32.0000 1.9565 1.9577 420.1194 420.4373 0.0474 -1.0000 -1.0000 3550664 1575077721.70 151.5589 60.0020 32.0000 1.9564 1.9576 420.3037 420.6209 0.0473 -1.0000 -1.0000 3550742 1575077721.80 151.5756 60.0020 32.0000 1.9564 1.9577 419.9851 420.3023 0.0474 -1.0000 -1.0000 3550976 1575077721.90 151.6090 60.0020 32.0000 1.9558 1.9571 419.5662 419.8836 0.0475 -1.0000 -1.0000 3551039 1575077722.00 151.6090 60.0020 32.0000 1.9568 1.9580 419.6142 419.9319 0.0475 -1.0000 -1.0000 3551102 1575077722.10 151.6090 60.0020 32.0000 1.9561 1.9573 419.6329 419.9497 0.0474 -1.0000 -1.0000 3551164 1575077722.20 151.6090 60.0020 32.0000 1.9563 1.9576 419.8213 420.1386 0.0474 -1.0000 -1.0000 3551227 1575077722.30 151.6090 60.0020 32.0000 1.9571 1.9583 419.7464 420.0635 0.0474 -1.0000 -1.0000 3551305 1575077722.40 151.5354 60.0020 32.0000 1.9563 1.9575 419.5282 419.8454 0.0475 -1.0000 -1.0000 3551492 1575077722.50 151.5354 60.0020 32.0000 1.9569 1.9581 419.7433 420.0605 0.0474 -1.0000 -1.0000 3551570 1575077722.60 151.5354 60.0020 32.0000 1.9565 1.9578 419.9313 420.2485 0.0474 -1.0000 -1.0000 3551633 1575077722.70 151.5354 60.0020 32.0000 1.9558 1.9571 419.9835 420.2994 0.0471 -1.0000 -1.0000 3551695 1575077722.80 151.5354 60.0020 32.0000 1.9566 1.9578 419.8444 420.1606 0.0473 -1.0000 -1.0000 3551914 1575077722.90 151.5699 60.0020 32.0000 1.9565 1.9577 418.8862 419.2030 0.0474 -1.0000 -1.0000 3551992 1575077723.00 151.6012 60.0020 32.0000 1.9567 1.9579 417.5561 417.8715 0.0473 -1.0000 -1.0000 3552055 1575077723.10 151.6012 60.0020 32.0000 1.9572 1.9584 416.5796 416.8934 0.0472 -1.0000 -1.0000 3552133 1575077723.20 151.6012 60.0020 32.0000 1.9565 1.9577 416.1096 416.4235 0.0473 -1.0000 -1.0000 3552211 1575077723.30 151.6012 60.0020 32.0000 1.9565 1.9577 416.0089 416.3218 0.0473 -1.0000 -1.0000 3552273 1575077723.40 151.6012 60.0020 32.0000 1.9562 1.9575 416.0199 416.3327 0.0471 -1.0000 -1.0000 3552508 1575077723.50 151.5468 60.0020 32.0000 1.9556 1.9568 416.2121 416.5249 0.0471 -1.0000 -1.0000 3552570 1575077723.60 151.5468 60.0020 32.0000 1.9555 1.9567 416.2325 416.5449 0.0471 -1.0000 -1.0000 3552633 1575077723.70 151.5468 60.0020 32.0000 1.9558 1.9570 416.2720 416.5847 0.0471 -1.0000 -1.0000 3552711 1575077723.80 151.5468 60.0020 32.0000 1.9559 1.9571 416.0291 416.3417 0.0471 -1.0000 -1.0000 3552773 1575077723.90 151.5468 60.0020 32.0000 1.9556 1.9568 415.3977 415.7093 0.0471 -1.0000 -1.0000 3553539 1575077724.00 151.3922 60.0020 32.0000 1.9558 1.9570 415.0294 415.3409 0.0471 -1.0000 -1.0000 3553601 1575077724.10 151.3901 60.0020 32.0000 1.9553 1.9565 415.1217 415.4332 0.0471 -1.0000 -1.0000 3553679 1575077724.20 151.3901 60.0020 32.0000 1.9554 1.9566 415.4014 415.7126 0.0470 -1.0000 -1.0000 3553758 1575077724.30 151.3901 60.0020 32.0000 1.9554 1.9566 415.5264 415.8380 0.0470 -1.0000 -1.0000 3553836 1575077724.40 151.3901 60.0020 32.0000 1.9558 1.9570 415.2006 415.5112 0.0469 -1.0000 -1.0000 3553898 1575077724.50 151.3770 60.0020 32.0000 1.9564 1.9576 416.3241 416.6358 0.0470 -1.0000 -1.0000 3553992 1575077724.60 151.3550 60.0020 32.0000 1.9562 1.9574 418.9732 419.2873 0.0470 -1.0000 -1.0000 3554055 1575077724.70 151.3550 60.0020 32.0000 1.9559 1.9571 419.8020 420.1160 0.0469 -1.0000 -1.0000 3554117 1575077724.80 151.3550 60.0020 32.0000 1.9558 1.9570 419.4292 419.7433 0.0470 -1.0000 -1.0000 3554179 1575077724.90 151.3550 60.0020 32.0000 1.9562 1.9574 418.9856 419.2990 0.0469 -1.0000 -1.0000 3554258 1575077725.00 151.3550 60.0020 32.0000 1.9550 1.9562 418.6215 418.9351 0.0470 -1.0000 -1.0000 3554320 1575077725.10 151.4561 60.0020 32.0000 1.9543 1.9555 417.9994 418.3129 0.0471 -1.0000 -1.0000 3554383 1575077725.20 151.4561 60.0020 32.0000 1.9551 1.9563 417.2451 417.5587 0.0471 -1.0000 -1.0000 3554445 1575077725.30 151.4561 60.0020 32.0000 1.9563 1.9575 416.3387 416.6506 0.0469 -1.0000 -1.0000 3554508 1575077725.40 151.4561 60.0020 32.0000 1.9574 1.9586 416.0585 416.3708 0.0472 -1.0000 -1.0000 3554586 1575077725.50 151.4561 60.0020 32.0000 1.9563 1.9575 417.3815 417.6946 0.0471 -1.0000 -1.0000 3554649 1575077725.60 151.4540 60.0020 32.0000 1.9554 1.9566 419.5635 419.8786 0.0471 -1.0000 -1.0000 3554820 1575077725.70 151.4534 60.0020 32.0000 1.9550 1.9562 420.7467 421.0625 0.0471 -1.0000 -1.0000 3554899 1575077725.80 151.4534 60.0020 32.0000 1.9550 1.9562 421.1748 421.4911 0.0471 -1.0000 -1.0000 3554961 1575077725.90 151.4534 60.0020 32.0000 1.9554 1.9566 420.8841 421.1998 0.0471 -1.0000 -1.0000 3555024 1575077726.00 151.4534 60.0020 32.0000 1.9555 1.9567 420.3034 420.6193 0.0472 -1.0000 -1.0000 3555102 1575077726.10 151.4534 60.0020 32.0000 1.9558 1.9570 419.0449 419.3595 0.0471 -1.0000 -1.0000 3555149 1575077726.20 151.4534 60.0020 32.0000 1.9562 1.9574 418.0087 418.3231 0.0472 -1.0000 -1.0000 3555227 1575077726.30 151.3927 60.0020 32.0000 1.9557 1.9570 416.9840 417.2974 0.0471 -1.0000 -1.0000 3555289 1575077726.40 151.3927 60.0020 32.0000 1.9560 1.9572 417.2144 417.5277 0.0472 -1.0000 -1.0000 3555351 1575077726.50 151.3927 60.0020 32.0000 1.9555 1.9567 418.1413 418.4553 0.0471 -1.0000 -1.0000 3556008 1575077726.60 151.3927 60.0020 32.0000 1.9550 1.9562 417.7063 418.0195 0.0471 -1.0000 -1.0000 3556070 1575077726.70 151.3927 60.0020 32.0000 1.9549 1.9561 417.5312 417.8444 0.0471 -1.0000 -1.0000 3556133 1575077726.80 151.4213 60.0020 32.0000 1.9555 1.9567 417.4201 417.7332 0.0471 -1.0000 -1.0000 3556195 1575077726.90 151.4235 60.0020 32.0000 1.9559 1.9571 417.6793 417.9936 0.0473 -1.0000 -1.0000 3556258 1575077727.00 151.4235 60.0020 32.0000 1.9564 1.9576 419.3224 419.6372 0.0470 -1.0000 -1.0000 3556320 1575077727.10 151.4235 60.0020 32.0000 1.9557 1.9569 420.3266 420.6423 0.0472 -1.0000 -1.0000 3556398 1575077727.20 151.4235 60.0020 32.0000 1.9565 1.9577 420.6516 420.9690 0.0473 -1.0000 -1.0000 3556461 1575077727.30 151.4235 60.0020 32.0000 1.9566 1.9578 421.6838 422.0017 0.0473 -1.0000 -1.0000 3556523 1575077727.40 151.4769 60.0020 32.0000 1.9554 1.9566 422.1983 422.5168 0.0473 -1.0000 -1.0000 3556602 1575077727.50 151.4931 60.0020 32.0000 1.9553 1.9565 422.3374 422.6553 0.0473 -1.0000 -1.0000 3556727 1575077727.60 151.4931 60.0020 32.0000 1.9551 1.9563 422.5796 422.8984 0.0473 -1.0000 -1.0000 3556789 1575077727.70 151.4931 60.0020 32.0000 1.9546 1.9559 422.7233 423.0417 0.0473 -1.0000 -1.0000 3556867 1575077727.80 151.4931 60.0020 32.0000 1.9549 1.9561 422.5468 422.8663 0.0474 -1.0000 -1.0000 3556929 1575077727.90 151.4931 60.0020 32.0000 1.9547 1.9559 422.1461 422.4658 0.0476 -1.0000 -1.0000 3556992 1575077728.00 151.5226 60.0020 32.0000 1.9553 1.9565 421.9632 422.2834 0.0476 -1.0000 -1.0000 3557070 1575077728.10 151.5226 60.0020 32.0000 1.9559 1.9572 422.1057 422.4257 0.0476 -1.0000 -1.0000 3557133 1575077728.20 151.5226 60.0020 32.0000 1.9565 1.9578 423.1609 423.4818 0.0475 -1.0000 -1.0000 3557196 1575077728.30 151.5226 60.0020 32.0000 1.9562 1.9575 423.5051 423.8273 0.0477 -1.0000 -1.0000 3557258 1575077728.40 151.5226 60.0020 32.0000 1.9554 1.9566 424.0209 424.3426 0.0476 -1.0000 -1.0000 3557321 1575077728.50 151.5226 60.0020 32.0000 1.9558 1.9570 425.9417 426.2650 0.0476 -1.0000 -1.0000 3557805 1575077728.60 151.5197 60.0020 32.0000 1.9550 1.9563 427.4294 427.7537 0.0477 -1.0000 -1.0000 3557868 1575077728.70 151.4895 60.0020 32.0000 1.9555 1.9567 428.2825 428.6080 0.0476 -1.0000 -1.0000 3557915 1575077728.80 151.4895 60.0020 32.0000 1.9558 1.9570 428.6651 428.9910 0.0477 -1.0000 -1.0000 3557993 1575077728.90 151.4895 60.0020 32.0000 1.9565 1.9577 427.7703 428.0958 0.0478 -1.0000 -1.0000 3558055 1575077729.00 151.4895 60.0020 32.0000 1.9564 1.9576 426.5180 426.8427 0.0477 -1.0000 -1.0000 3558118 1575077729.10 151.4895 60.0020 32.0000 1.9566 1.9578 424.7103 425.0335 0.0478 -1.0000 -1.0000 3558196 1575077729.20 151.4683 60.0020 32.0000 1.9550 1.9562 422.1969 422.5190 0.0479 -1.0000 -1.0000 3558259 1575077729.30 151.4683 60.0020 32.0000 1.9553 1.9565 420.2942 420.6148 0.0478 -1.0000 -1.0000 3558321 1575077729.40 151.4683 60.0020 32.0000 1.9552 1.9564 419.8587 420.1783 0.0478 -1.0000 -1.0000 3558383 1575077729.50 151.4683 60.0020 32.0000 1.9552 1.9564 422.3904 422.7124 0.0479 -1.0000 -1.0000 3558743 1575077729.60 151.4683 60.0020 32.0000 1.9566 1.9578 426.7386 427.0642 0.0479 -1.0000 -1.0000 3558806 1575077729.70 151.5412 60.0018 32.0000 1.9563 1.9576 428.0952 428.4218 0.0478 -1.0000 -1.0000 3558883 1575077729.80 151.5670 60.0018 32.0000 1.9569 1.9581 427.0765 427.4014 0.0477 -1.0000 -1.0000 3558946 1575077729.90 151.5670 60.0018 32.0000 1.9562 1.9574 424.3267 424.6500 0.0478 -1.0000 -1.0000 3559024 1575077730.00 151.5670 60.0018 32.0000 1.9561 1.9574 420.7463 421.0669 0.0479 -1.0000 -1.0000 3559086 1575077730.10 151.5670 60.0018 32.0000 1.9557 1.9570 420.1614 420.4819 0.0478 -1.0000 -1.0000 3559274 1575077730.20 151.5670 60.0018 32.0000 1.9549 1.9561 422.8406 423.1622 0.0477 -1.0000 -1.0000 3559336 1575077730.30 151.5670 60.0018 32.0000 1.9560 1.9572 423.9854 424.3079 0.0478 -1.0000 -1.0000 3559415 1575077730.40 151.5422 60.0018 32.0000 1.9555 1.9567 421.6639 421.9853 0.0478 -1.0000 -1.0000 3559477 1575077730.50 151.5422 60.0018 32.0000 1.9563 1.9575 420.3083 420.6287 0.0478 -1.0000 -1.0000 3559555 1575077730.60 151.5422 60.0018 32.0000 1.9565 1.9578 421.5002 421.8208 0.0477 -1.0000 -1.0000 3559618 1575077730.70 151.5422 60.0018 32.0000 1.9560 1.9572 423.6509 423.9732 0.0477 -1.0000 -1.0000 3559680 1575077730.80 151.5422 60.0018 32.0000 1.9567 1.9579 424.6295 424.9521 0.0476 -1.0000 -1.0000 3559743 1575077730.90 151.5197 60.0018 32.0000 1.9557 1.9569 425.5006 425.8238 0.0477 -1.0000 -1.0000 3559821 1575077731.00 151.5197 60.0018 32.0000 1.9551 1.9563 424.9536 425.2758 0.0477 -1.0000 -1.0000 3559868 1575077731.10 151.5197 60.0018 32.0000 1.9546 1.9558 423.7790 424.1012 0.0476 -1.0000 -1.0000 3600290 1575077731.20 151.5197 60.0018 32.0000 1.9553 1.9566 422.6733 422.9934 0.0476 -1.0000 -1.0000 3600352 1575077731.30 151.5197 60.0018 32.0000 1.9542 1.9554 421.3603 421.6806 0.0477 -1.0000 -1.0000 3600415 1575077731.40 151.5197 60.0018 32.0000 1.9557 1.9569 421.2511 421.5711 0.0477 -1.0000 -1.0000 3600477 1575077731.50 151.4152 60.0018 32.0000 1.9560 1.9572 421.8318 422.1528 0.0478 -1.0000 -1.0000 3600540 1575077731.60 151.4152 60.0018 32.0000 1.9561 1.9574 421.4300 421.7502 0.0477 -1.0000 -1.0000 3600790 1575077731.70 151.4152 60.0018 32.0000 1.9564 1.9576 420.7887 421.1092 0.0478 -1.0000 -1.0000 3600868 1575077731.80 151.4152 60.0018 32.0000 1.9556 1.9568 420.4126 420.7320 0.0476 -1.0000 -1.0000 3600930 1575077731.90 151.4152 60.0018 32.0000 1.9552 1.9564 420.0302 420.3493 0.0477 -1.0000 -1.0000 3600993 1575077732.00 151.4778 60.0018 32.0000 1.9553 1.9565 419.8494 420.1686 0.0477 -1.0000 -1.0000 3601071 1575077732.10 151.4941 60.0018 32.0000 1.9552 1.9564 419.2299 419.5488 0.0477 -1.0000 -1.0000 3601290 1575077732.20 151.4941 60.0018 32.0000 1.9556 1.9569 418.3958 418.7137 0.0477 -1.0000 -1.0000 3601352 1575077732.30 151.4941 60.0018 32.0000 1.9554 1.9566 418.4203 418.7376 0.0476 -1.0000 -1.0000 3601430 1575077732.40 151.4941 60.0018 32.0000 1.9554 1.9567 418.8552 419.1733 0.0477 -1.0000 -1.0000 3601586 1575077732.50 151.4941 60.0018 32.0000 1.9561 1.9573 418.9375 419.2548 0.0475 -1.0000 -1.0000 3601665 1575077732.60 151.5729 60.0018 32.0000 1.9554 1.9566 418.6031 418.9190 0.0474 -1.0000 -1.0000 3601727 1575077732.70 151.5729 60.0018 32.0000 1.9561 1.9573 418.0146 418.3308 0.0475 -1.0000 -1.0000 3601790 1575077732.80 151.5729 60.0018 32.0000 1.9559 1.9571 417.0996 417.4149 0.0474 -1.0000 -1.0000 3601852 1575077732.90 151.5729 60.0018 32.0000 1.9558 1.9571 416.4283 416.7431 0.0474 -1.0000 -1.0000 3602024 1575077733.00 151.5729 60.0018 32.0000 1.9563 1.9575 416.1741 416.4883 0.0474 -1.0000 -1.0000 3602086 1575077733.10 151.5241 60.0018 32.0000 1.9565 1.9577 416.2404 416.5555 0.0475 -1.0000 -1.0000 3602165 1575077733.20 151.4878 60.0018 32.0000 1.9563 1.9575 416.3154 416.6305 0.0475 -1.0000 -1.0000 3602227 1575077733.30 151.4878 60.0018 32.0000 1.9561 1.9573 416.7175 417.0330 0.0475 -1.0000 -1.0000 3602290 1575077733.40 151.4878 60.0018 32.0000 1.9560 1.9572 417.1597 417.4752 0.0475 -1.0000 -1.0000 3602352 1575077733.50 151.4878 60.0018 32.0000 1.9557 1.9569 417.3487 417.6650 0.0476 -1.0000 -1.0000 3602415 1575077733.60 151.4878 60.0018 32.0000 1.9552 1.9564 418.3941 418.7113 0.0475 -1.0000 -1.0000 3602477 1575077733.70 151.5478 60.0018 32.0000 1.9561 1.9573 419.7522 420.0703 0.0476 -1.0000 -1.0000 3602774 1575077733.80 151.5478 60.0018 32.0000 1.9562 1.9574 420.9377 421.2555 0.0474 -1.0000 -1.0000 3602836 1575077733.90 151.5478 60.0018 32.0000 1.9561 1.9573 421.5128 421.8329 0.0476 -1.0000 -1.0000 3602899 1575077734.00 151.5478 60.0018 32.0000 1.9552 1.9564 421.8938 422.2126 0.0474 -1.0000 -1.0000 3602962 1575077734.10 151.5478 60.0018 32.0000 1.9557 1.9569 422.3306 422.6503 0.0476 -1.0000 -1.0000 3603024 1575077734.20 151.4969 60.0018 32.0000 1.9553 1.9565 422.7203 423.0402 0.0475 -1.0000 -1.0000 3603259 1575077734.30 151.4259 60.0018 32.0000 1.9562 1.9574 422.8673 423.1875 0.0475 -1.0000 -1.0000 3603321 1575077734.40 151.4259 60.0018 32.0000 1.9554 1.9566 424.4575 424.7794 0.0477 -1.0000 -1.0000 3603383 1575077734.50 151.4259 60.0018 32.0000 1.9554 1.9566 426.9880 427.3112 0.0475 -1.0000 -1.0000 3603462 1575077734.60 151.4259 60.0018 32.0000 1.9560 1.9572 428.6037 428.9290 0.0477 -1.0000 -1.0000 3603524 1575077734.70 151.4259 60.0018 32.0000 1.9568 1.9581 427.3763 427.7002 0.0475 -1.0000 -1.0000 3603758 1575077734.80 151.5558 60.0022 32.0000 1.9568 1.9580 426.2638 426.5876 0.0477 -1.0000 -1.0000 3603821 1575077734.90 151.5558 60.0022 32.0000 1.9562 1.9574 427.0022 427.3256 0.0475 -1.0000 -1.0000 3603883 1575077735.00 151.5558 60.0022 32.0000 1.9558 1.9570 428.9016 429.2275 0.0477 -1.0000 -1.0000 3603946 1575077735.10 151.5558 60.0022 32.0000 1.9555 1.9567 430.2507 430.5767 0.0476 -1.0000 -1.0000 3604024 1575077735.20 151.5558 60.0022 32.0000 1.9552 1.9565 431.4784 431.8074 0.0479 -1.0000 -1.0000 3604086 1575077735.30 151.5601 60.0022 32.0000 1.9554 1.9567 432.1345 432.4641 0.0478 -1.0000 -1.0000 3604243 1575077735.40 151.5810 60.0022 32.0000 1.9556 1.9568 432.3935 432.7232 0.0479 -1.0000 -1.0000 3604305 1575077735.50 151.5810 60.0022 32.0000 1.9564 1.9577 432.4385 432.7669 0.0477 -1.0000 -1.0000 3604368 1575077735.60 151.5810 60.0022 32.0000 1.9563 1.9576 433.6304 433.9605 0.0478 -1.0000 -1.0000 3604430 1575077735.70 151.5810 60.0022 32.0000 1.9565 1.9578 432.7411 433.0710 0.0478 -1.0000 -1.0000 3604508 1575077735.80 151.5810 60.0022 32.0000 1.9560 1.9572 429.9663 430.2951 0.0479 -1.0000 -1.0000 3604571 1575077735.90 151.5314 60.0022 32.0000 1.9561 1.9574 427.8065 428.1331 0.0479 -1.0000 -1.0000 3604633 1575077736.00 151.5314 60.0022 32.0000 1.9554 1.9566 427.7478 428.0750 0.0480 -1.0000 -1.0000 3604712 1575077736.10 151.5314 60.0022 32.0000 1.9557 1.9569 427.6488 427.9753 0.0480 -1.0000 -1.0000 3604774 1575077736.20 151.5314 60.0022 32.0000 1.9564 1.9576 425.0167 425.3434 0.0482 -1.0000 -1.0000 3604836 1575077736.30 151.5314 60.0022 32.0000 1.9567 1.9580 423.8391 424.1640 0.0481 -1.0000 -1.0000 3605383 1575077736.40 151.4411 60.0022 32.0000 1.9564 1.9576 423.5016 423.8257 0.0480 -1.0000 -1.0000 3605446 1575077736.50 151.4281 60.0022 32.0000 1.9552 1.9564 423.2855 423.6087 0.0479 -1.0000 -1.0000 3605524 1575077736.60 151.4281 60.0022 32.0000 1.9557 1.9570 423.7354 424.0599 0.0481 -1.0000 -1.0000 3605586 1575077736.70 151.4281 60.0022 32.0000 1.9562 1.9575 427.6363 427.9636 0.0480 -1.0000 -1.0000 3605649 1575077736.80 151.4281 60.0022 32.0000 1.9565 1.9577 436.7144 437.0472 0.0478 -1.0000 -1.0000 3605727 1575077736.90 151.4281 60.0022 32.0000 1.9561 1.9573 440.9143 441.2518 0.0481 -1.0000 -1.0000 3605790 1575077737.00 151.5322 60.0022 32.0000 1.9571 1.9583 440.3705 440.7073 0.0479 -1.0000 -1.0000 3605852 1575077737.10 151.5322 60.0022 32.0000 1.9581 1.9593 439.1574 439.4932 0.0480 -1.0000 -1.0000 3605930 1575077737.20 151.5322 60.0022 32.0000 1.9589 1.9602 439.0714 439.4070 0.0480 -1.0000 -1.0000 3605993 1575077737.30 151.5322 60.0022 32.0000 1.9581 1.9593 439.3331 439.6692 0.0480 -1.0000 -1.0000 3606055 1575077737.40 151.5322 60.0022 32.0000 1.9573 1.9586 439.3328 439.6700 0.0481 -1.0000 -1.0000 3606118 1575077737.50 151.7116 60.0022 32.0000 1.9578 1.9590 437.7230 438.0582 0.0481 -1.0000 -1.0000 3606180 1575077737.60 151.7123 60.0022 32.0000 1.9566 1.9579 435.1106 435.4447 0.0481 -1.0000 -1.0000 3606243 1575077737.70 151.7123 60.0022 32.0000 1.9569 1.9581 434.0279 434.3614 0.0482 -1.0000 -1.0000 3606321 1575077737.80 151.7123 60.0022 32.0000 1.9561 1.9574 436.1532 436.4880 0.0482 -1.0000 -1.0000 3606805 1575077737.90 151.7123 60.0022 32.0000 1.9563 1.9575 436.2512 436.5867 0.0483 -1.0000 -1.0000 3606852 1575077738.00 151.7123 60.0022 32.0000 1.9566 1.9579 435.2055 435.5409 0.0483 -1.0000 -1.0000 3606930 1575077738.10 151.6585 60.0022 32.0000 1.9565 1.9578 435.8791 436.2150 0.0484 -1.0000 -1.0000 3606993 1575077738.20 151.6585 60.0022 32.0000 1.9567 1.9579 435.3206 435.6563 0.0484 -1.0000 -1.0000 3607056 1575077738.30 151.6585 60.0022 32.0000 1.9564 1.9577 432.9161 433.2500 0.0484 -1.0000 -1.0000 3607290 1575077738.40 151.6585 60.0022 32.0000 1.9561 1.9573 430.1205 430.4525 0.0485 -1.0000 -1.0000 3607352 1575077738.50 151.6585 60.0022 32.0000 1.9556 1.9569 428.3896 428.7208 0.0484 -1.0000 -1.0000 3607430 1575077738.60 151.5479 60.0022 32.0000 1.9563 1.9576 425.8421 426.1714 0.0486 -1.0000 -1.0000 3607493 1575077738.70 151.5479 60.0022 32.0000 1.9564 1.9576 423.4426 423.7695 0.0484 -1.0000 -1.0000 3607555 1575077738.80 151.5479 60.0022 32.0000 1.9568 1.9581 422.4357 422.7617 0.0484 -1.0000 -1.0000 3607790 1575077738.90 151.5479 60.0022 32.0000 1.9567 1.9580 418.9470 419.2703 0.0484 -1.0000 -1.0000 3607852 1575077739.00 151.5479 60.0022 32.0000 1.9568 1.9580 418.6746 418.9976 0.0484 -1.0000 -1.0000 3607915 1575077739.10 151.5871 60.0022 32.0000 1.9558 1.9571 422.1155 422.4403 0.0483 -1.0000 -1.0000 3607993 1575077739.20 151.6113 60.0022 32.0000 1.9563 1.9576 423.7556 424.0812 0.0481 -1.0000 -1.0000 3608055 1575077739.30 151.6113 60.0022 32.0000 1.9560 1.9572 424.8630 425.1887 0.0481 -1.0000 -1.0000 3608118 1575077739.40 151.6113 60.0022 32.0000 1.9566 1.9578 425.4557 425.7813 0.0481 -1.0000 -1.0000 3608586 1575077739.50 151.6113 60.0022 32.0000 1.9566 1.9579 425.4591 425.7853 0.0480 -1.0000 -1.0000 3608649 1575077739.60 151.6113 60.0022 32.0000 1.9561 1.9574 425.2669 425.5919 0.0480 -1.0000 -1.0000 3608712 1575077739.70 151.5457 60.0019 32.0000 1.9570 1.9582 424.4824 424.8066 0.0479 -1.0000 -1.0000 3608774 1575077739.80 151.5457 60.0019 32.0000 1.9569 1.9582 424.0216 424.3454 0.0479 -1.0000 -1.0000 3608836 1575077739.90 151.5457 60.0019 32.0000 1.9565 1.9577 424.6013 424.9260 0.0480 -1.0000 -1.0000 3609008 1575077740.00 151.5457 60.0019 32.0000 1.9553 1.9565 425.2663 425.5902 0.0477 -1.0000 -1.0000 3609086 1575077740.10 151.5457 60.0019 32.0000 1.9553 1.9565 424.7185 425.0421 0.0478 -1.0000 -1.0000 3609149 1575077740.20 151.5457 60.0019 32.0000 1.9565 1.9577 422.5530 422.8746 0.0478 -1.0000 -1.0000 3609212 1575077740.30 151.5466 60.0019 32.0000 1.9563 1.9575 420.9684 421.2890 0.0478 -1.0000 -1.0000 3609290 1575077740.40 151.5509 60.0019 32.0000 1.9566 1.9578 419.2621 419.5812 0.0477 -1.0000 -1.0000 3609508 1575077740.50 151.5509 60.0019 32.0000 1.9558 1.9570 419.3966 419.7164 0.0479 -1.0000 -1.0000 3609586 1575077740.60 151.5509 60.0019 32.0000 1.9572 1.9585 420.1559 420.4764 0.0478 -1.0000 -1.0000 3609649 1575077740.70 151.5509 60.0019 32.0000 1.9563 1.9575 421.0015 421.3215 0.0477 -1.0000 -1.0000 3609712 1575077740.80 151.5509 60.0019 32.0000 1.9564 1.9576 421.8820 422.2038 0.0479 -1.0000 -1.0000 3609774 1575077740.90 151.6174 60.0019 32.0000 1.9565 1.9577 422.3934 422.7146 0.0476 -1.0000 -1.0000 3609836 1575077741.00 151.6174 60.0019 32.0000 1.9565 1.9578 422.7746 423.0973 0.0479 -1.0000 -1.0000 3609899 1575077741.10 151.6174 60.0019 32.0000 1.9570 1.9583 422.3444 422.6653 0.0477 -1.0000 -1.0000 3609977 1575077741.20 151.6174 60.0019 32.0000 1.9573 1.9585 421.6157 421.9361 0.0477 -1.0000 -1.0000 3610040 1575077741.30 151.6174 60.0019 32.0000 1.9563 1.9575 421.3755 421.6960 0.0479 -1.0000 -1.0000 3610102 1575077741.40 151.5860 60.0019 32.0000 1.9565 1.9577 421.2226 421.5426 0.0477 -1.0000 -1.0000 3610305 1575077741.50 151.5860 60.0019 32.0000 1.9563 1.9576 420.8803 421.1999 0.0476 -1.0000 -1.0000 3610368 1575077741.60 151.5860 60.0019 32.0000 1.9564 1.9576 420.3280 420.6465 0.0475 -1.0000 -1.0000 3610430 1575077741.70 151.5860 60.0019 32.0000 1.9555 1.9567 420.8411 421.1601 0.0476 -1.0000 -1.0000 3610493 1575077741.80 151.5860 60.0019 32.0000 1.9560 1.9572 422.3093 422.6303 0.0477 -1.0000 -1.0000 3610571 1575077741.90 151.5860 60.0019 32.0000 1.9558 1.9570 424.3515 424.6740 0.0477 -1.0000 -1.0000 3610633 1575077742.00 151.6055 60.0019 32.0000 1.9558 1.9570 425.4640 425.7867 0.0476 -1.0000 -1.0000 3610758 1575077742.10 151.6102 60.0019 32.0000 1.9568 1.9580 425.9965 426.3204 0.0477 -1.0000 -1.0000 3610837 1575077742.20 151.6102 60.0019 32.0000 1.9566 1.9578 425.9439 426.2670 0.0476 -1.0000 -1.0000 3610899 1575077742.30 151.6102 60.0019 32.0000 1.9560 1.9572 422.6573 422.9777 0.0475 -1.0000 -1.0000 3610962 1575077742.40 151.6102 60.0019 32.0000 1.9559 1.9571 420.8274 421.1477 0.0477 -1.0000 -1.0000 3611024 1575077742.50 151.6102 60.0019 32.0000 1.9562 1.9574 420.4860 420.8056 0.0477 -1.0000 -1.0000 3611274 1575077742.60 151.6102 60.0019 32.0000 1.9563 1.9575 419.6106 419.9296 0.0477 -1.0000 -1.0000 3611337 1575077742.70 151.4377 60.0019 32.0000 1.9566 1.9578 418.9720 419.2905 0.0477 -1.0000 -1.0000 3611399 1575077742.80 151.4377 60.0019 32.0000 1.9564 1.9576 420.4664 420.7854 0.0476 -1.0000 -1.0000 3611477 1575077742.90 151.4377 60.0019 32.0000 1.9566 1.9579 422.8050 423.1264 0.0477 -1.0000 -1.0000 3611540 1575077743.00 151.4377 60.0019 32.0000 1.9564 1.9576 424.7748 425.0973 0.0476 -1.0000 -1.0000 3611821 1575077743.10 151.4377 60.0019 32.0000 1.9565 1.9577 426.1503 426.4741 0.0476 -1.0000 -1.0000 3611899 1575077743.20 151.4477 60.0019 32.0000 1.9558 1.9570 426.1901 426.5132 0.0476 -1.0000 -1.0000 3611961 1575077743.30 151.5251 60.0019 32.0000 1.9557 1.9569 425.7887 426.1125 0.0478 -1.0000 -1.0000 3612024 1575077743.40 151.5251 60.0019 32.0000 1.9563 1.9575 425.2772 425.6011 0.0478 -1.0000 -1.0000 3612102 1575077743.50 151.5251 60.0019 32.0000 1.9560 1.9572 424.7144 425.0370 0.0477 -1.0000 -1.0000 3612290 1575077743.60 151.5251 60.0019 32.0000 1.9568 1.9580 424.6667 424.9889 0.0475 -1.0000 -1.0000 3612352 1575077743.70 151.5251 60.0019 32.0000 1.9561 1.9573 425.0430 425.3659 0.0477 -1.0000 -1.0000 3612430 1575077743.80 151.4509 60.0019 32.0000 1.9558 1.9571 425.1077 425.4308 0.0477 -1.0000 -1.0000 3612493 1575077743.90 151.4438 60.0019 32.0000 1.9552 1.9564 424.8429 425.1660 0.0477 -1.0000 -1.0000 3612556 1575077744.00 151.4438 60.0019 32.0000 1.9553 1.9565 423.0101 423.3328 0.0479 -1.0000 -1.0000 3613290 1575077744.10 151.4438 60.0019 32.0000 1.9556 1.9569 420.4861 420.8063 0.0478 -1.0000 -1.0000 3613368 1575077744.20 151.4438 60.0019 32.0000 1.9552 1.9564 418.4508 418.7690 0.0477 -1.0000 -1.0000 3613430 1575077744.30 151.4475 60.0019 32.0000 1.9562 1.9574 418.3454 418.6644 0.0479 -1.0000 -1.0000 3613508 1575077744.40 151.5573 60.0019 32.0000 1.9565 1.9578 419.5848 419.9051 0.0479 -1.0000 -1.0000 3613571 1575077744.50 151.5573 60.0019 32.0000 1.9564 1.9576 420.5464 420.8678 0.0479 -1.0000 -1.0000 3613633 1575077744.60 151.5573 60.0019 32.0000 1.9570 1.9583 421.1765 421.4972 0.0478 -1.0000 -1.0000 3613711 1575077744.70 151.5573 60.0019 32.0000 1.9561 1.9574 421.9090 422.2301 0.0477 -1.0000 -1.0000 3613774 1575077744.80 151.5573 60.0019 32.0000 1.9567 1.9580 421.5288 421.8501 0.0478 -1.0000 -1.0000 3613852 1575077744.90 151.5013 60.0021 32.0000 1.9569 1.9582 419.7852 420.1048 0.0477 -1.0000 -1.0000 3613915 1575077745.00 151.5013 60.0021 32.0000 1.9576 1.9588 421.2164 421.5368 0.0477 -1.0000 -1.0000 3613977 1575077745.10 151.5013 60.0021 32.0000 1.9572 1.9584 423.7507 424.0721 0.0476 -1.0000 -1.0000 3614055 1575077745.20 151.5013 60.0021 32.0000 1.9564 1.9577 425.1752 425.4984 0.0476 -1.0000 -1.0000 3614118 1575077745.30 151.5013 60.0021 32.0000 1.9553 1.9565 425.5410 425.8640 0.0477 -1.0000 -1.0000 3614180 1575077745.40 151.5005 60.0021 32.0000 1.9558 1.9570 424.4562 424.7788 0.0476 -1.0000 -1.0000 3614258 1575077745.50 151.5001 60.0021 32.0000 1.9565 1.9577 423.3080 423.6275 0.0474 -1.0000 -1.0000 3614321 1575077745.60 151.5001 60.0021 32.0000 1.9560 1.9572 423.3465 423.6675 0.0476 -1.0000 -1.0000 3614743 1575077745.70 151.5001 60.0021 32.0000 1.9566 1.9579 423.6167 423.9388 0.0477 -1.0000 -1.0000 3614821 1575077745.80 151.5001 60.0021 32.0000 1.9563 1.9575 423.5541 423.8758 0.0477 -1.0000 -1.0000 3614883 1575077745.90 151.5001 60.0021 32.0000 1.9569 1.9581 423.5392 423.8611 0.0476 -1.0000 -1.0000 3614946 1575077746.00 151.4628 60.0021 32.0000 1.9564 1.9576 423.1208 423.4421 0.0476 -1.0000 -1.0000 3615024 1575077746.10 151.4628 60.0021 32.0000 1.9558 1.9570 424.3799 424.7022 0.0476 -1.0000 -1.0000 3615399 1575077746.20 151.4628 60.0021 32.0000 1.9560 1.9572 425.8969 426.2206 0.0478 -1.0000 -1.0000 3615461 1575077746.30 151.4628 60.0021 32.0000 1.9561 1.9573 424.2005 424.5233 0.0477 -1.0000 -1.0000 3615540 1575077746.40 151.4628 60.0021 32.0000 1.9559 1.9571 425.1773 425.5010 0.0477 -1.0000 -1.0000 3615602 1575077746.50 151.5244 60.0021 32.0000 1.9557 1.9569 427.8789 428.2041 0.0477 -1.0000 -1.0000 3615680 1575077746.60 151.5363 60.0021 32.0000 1.9558 1.9571 429.9421 430.2692 0.0477 -1.0000 -1.0000 3616524 1575077746.70 151.5363 60.0021 32.0000 1.9557 1.9569 429.9597 430.2867 0.0478 -1.0000 -1.0000 3616602 1575077746.80 151.5363 60.0021 32.0000 1.9569 1.9581 428.0922 428.4182 0.0477 -1.0000 -1.0000 3616665 1575077746.90 151.5363 60.0021 32.0000 1.9566 1.9578 426.8150 427.1394 0.0477 -1.0000 -1.0000 3616727 1575077747.00 151.5363 60.0021 32.0000 1.9567 1.9579 426.1094 426.4338 0.0478 -1.0000 -1.0000 3616790 1575077747.10 151.5363 60.0021 32.0000 1.9555 1.9568 425.9251 426.2496 0.0478 -1.0000 -1.0000 3616868 1575077747.20 151.4775 60.0021 32.0000 1.9561 1.9573 427.3186 427.6436 0.0477 -1.0000 -1.0000 3616930 1575077747.30 151.4775 60.0021 32.0000 1.9560 1.9572 428.2229 428.5496 0.0479 -1.0000 -1.0000 3616993 1575077747.40 151.4775 60.0021 32.0000 1.9563 1.9575 428.6781 429.0053 0.0479 -1.0000 -1.0000 3617071 1575077747.50 151.4775 60.0021 32.0000 1.9569 1.9582 428.6477 428.9748 0.0479 -1.0000 -1.0000 3617133 1575077747.60 151.4775 60.0021 32.0000 1.9572 1.9585 428.5125 428.8392 0.0478 -1.0000 -1.0000 3617196 1575077747.70 151.5130 60.0021 32.0000 1.9568 1.9580 428.7351 429.0623 0.0479 -1.0000 -1.0000 3617258 1575077747.80 151.5280 60.0021 32.0000 1.9568 1.9580 427.8851 428.2113 0.0479 -1.0000 -1.0000 3617337 1575077747.90 151.5280 60.0021 32.0000 1.9570 1.9582 426.4766 426.8027 0.0480 -1.0000 -1.0000 3617399 1575077748.00 151.5280 60.0021 32.0000 1.9563 1.9576 425.7446 426.0696 0.0479 -1.0000 -1.0000 3617461 1575077748.10 151.5280 60.0021 32.0000 1.9562 1.9575 424.7181 425.0420 0.0478 -1.0000 -1.0000 3617524 1575077748.20 151.5280 60.0021 32.0000 1.9569 1.9582 425.1966 425.5204 0.0479 -1.0000 -1.0000 3617587 1575077748.30 151.5664 60.0021 32.0000 1.9564 1.9577 425.9740 426.2987 0.0478 -1.0000 -1.0000 3617665 1575077748.40 151.5664 60.0021 32.0000 1.9565 1.9578 425.7936 426.1186 0.0479 -1.0000 -1.0000 3617727 1575077748.50 151.5664 60.0021 32.0000 1.9566 1.9578 422.1889 422.5110 0.0479 -1.0000 -1.0000 3617805 1575077748.60 151.5664 60.0021 32.0000 1.9560 1.9572 420.2662 420.5867 0.0478 -1.0000 -1.0000 3617868 1575077748.70 151.5664 60.0021 32.0000 1.9554 1.9566 420.2851 420.6047 0.0478 -1.0000 -1.0000 3617930 1575077748.80 151.5664 60.0021 32.0000 1.9562 1.9574 419.9865 420.3070 0.0478 -1.0000 -1.0000 3617993 1575077748.90 151.5595 60.0021 32.0000 1.9559 1.9572 420.1475 420.4685 0.0480 -1.0000 -1.0000 3618055 1575077749.00 151.6613 60.0021 32.0000 1.9564 1.9577 417.7286 418.0471 0.0478 -1.0000 -1.0000 3618118 1575077749.10 151.6613 60.0021 32.0000 1.9567 1.9579 416.8994 417.2171 0.0478 -1.0000 -1.0000 3618258 1575077749.20 151.6613 60.0021 32.0000 1.9569 1.9581 418.3877 418.7063 0.0478 -1.0000 -1.0000 3618321 1575077749.30 151.6613 60.0021 32.0000 1.9567 1.9580 418.8381 419.1558 0.0476 -1.0000 -1.0000 3618383 1575077749.40 151.6613 60.0021 32.0000 1.9566 1.9579 418.7492 419.0665 0.0475 -1.0000 -1.0000 3618446 1575077749.50 151.6613 60.0021 32.0000 1.9563 1.9576 418.0299 418.3470 0.0477 -1.0000 -1.0000 3618508 1575077749.60 151.5546 60.0021 32.0000 1.9559 1.9572 416.9211 417.2371 0.0476 -1.0000 -1.0000 3618837 1575077749.70 151.5546 60.0021 32.0000 1.9559 1.9571 416.1311 416.4470 0.0476 -1.0000 -1.0000 3618899 1575077749.80 151.5546 60.0021 32.0000 1.9569 1.9581 415.7208 416.0360 0.0475 -1.0000 -1.0000 3618961 1575077749.90 151.5546 60.0021 32.0000 1.9560 1.9572 415.3954 415.7105 0.0476 -1.0000 -1.0000 3619024 1575077750.00 151.5546 60.0021 32.0000 1.9555 1.9567 415.2563 415.5703 0.0475 -1.0000 -1.0000 3619102 1575077750.10 151.5546 60.0021 32.0000 1.9569 1.9581 415.2567 415.5712 0.0475 -1.0000 -1.0000 3619165 1575077750.20 151.5482 60.0026 32.0000 1.9564 1.9576 415.4170 415.7309 0.0473 -1.0000 -1.0000 3619243 1575077750.30 151.5482 60.0026 32.0000 1.9563 1.9575 415.9610 416.2745 0.0473 -1.0000 -1.0000 3619321 1575077750.40 151.5482 60.0026 32.0000 1.9558 1.9570 415.7982 416.1120 0.0474 -1.0000 -1.0000 3619383 1575077750.50 151.5482 60.0026 32.0000 1.9555 1.9567 415.5215 415.8354 0.0474 -1.0000 -1.0000 3619446 1575077750.60 151.5482 60.0026 32.0000 1.9558 1.9570 415.6432 415.9570 0.0474 -1.0000 -1.0000 3619508 1575077750.70 151.5506 60.0026 32.0000 1.9568 1.9580 416.4182 416.7326 0.0474 -1.0000 -1.0000 3619571 1575077750.80 151.5550 60.0026 32.0000 1.9565 1.9577 416.7836 417.0984 0.0473 -1.0000 -1.0000 3619649 1575077750.90 151.5550 60.0026 32.0000 1.9561 1.9573 415.8070 416.1219 0.0475 -1.0000 -1.0000 3619711 1575077751.00 151.5550 60.0026 32.0000 1.9566 1.9578 415.9542 416.2677 0.0473 -1.0000 -1.0000 3619774 1575077751.10 151.5550 60.0026 32.0000 1.9562 1.9574 416.7485 417.0623 0.0472 -1.0000 -1.0000 3619852 1575077751.20 151.5550 60.0026 32.0000 1.9559 1.9571 417.2048 417.5200 0.0474 -1.0000 -1.0000 3620024 1575077751.30 151.4628 60.0026 32.0000 1.9558 1.9570 417.4176 417.7326 0.0473 -1.0000 -1.0000 3620087 1575077751.40 151.4628 60.0026 32.0000 1.9559 1.9571 417.5604 417.8746 0.0472 -1.0000 -1.0000 3620149 1575077751.50 151.4628 60.0026 32.0000 1.9564 1.9576 417.5999 417.9143 0.0473 -1.0000 -1.0000 3620227 1575077751.60 151.4628 60.0026 32.0000 1.9566 1.9578 417.2502 417.5651 0.0473 -1.0000 -1.0000 3620290 1575077751.70 151.4628 60.0026 32.0000 1.9560 1.9572 417.1540 417.4687 0.0473 -1.0000 -1.0000 3621024 1575077751.80 151.5927 60.0026 32.0000 1.9560 1.9572 416.7489 417.0636 0.0474 -1.0000 -1.0000 3621087 1575077751.90 151.6093 60.0026 32.0000 1.9556 1.9568 416.1487 416.4618 0.0472 -1.0000 -1.0000 3621149 1575077752.00 151.6093 60.0026 32.0000 1.9556 1.9568 415.4060 415.7195 0.0473 -1.0000 -1.0000 3621227 1575077752.10 151.6093 60.0026 32.0000 1.9560 1.9572 414.6475 414.9597 0.0472 -1.0000 -1.0000 3621290 1575077752.20 151.6093 60.0026 32.0000 1.9561 1.9573 415.5736 415.8874 0.0474 -1.0000 -1.0000 3621352 1575077752.30 151.6093 60.0026 32.0000 1.9562 1.9574 416.5018 416.8163 0.0474 -1.0000 -1.0000 3621415 1575077752.40 151.5960 60.0026 32.0000 1.9562 1.9574 416.4804 416.7949 0.0473 -1.0000 -1.0000 3621493 1575077752.50 151.4702 60.0026 32.0000 1.9558 1.9570 416.3880 416.7021 0.0474 -1.0000 -1.0000 3621571 1575077752.60 151.4702 60.0026 32.0000 1.9557 1.9570 415.5944 415.9074 0.0472 -1.0000 -1.0000 3621633 1575077752.70 151.4702 60.0026 32.0000 1.9556 1.9568 414.1690 414.4813 0.0474 -1.0000 -1.0000 3621696 1575077752.80 151.4702 60.0026 32.0000 1.9557 1.9569 413.7008 414.0132 0.0474 -1.0000 -1.0000 3621758 1575077752.90 151.4702 60.0026 32.0000 1.9560 1.9572 413.4994 413.8113 0.0473 -1.0000 -1.0000 3621821 1575077753.00 151.4638 60.0026 32.0000 1.9563 1.9575 413.6030 413.9153 0.0474 -1.0000 -1.0000 3621883 1575077753.10 151.4638 60.0026 32.0000 1.9552 1.9564 414.5747 414.8873 0.0472 -1.0000 -1.0000 3621961 1575077753.20 151.4638 60.0026 32.0000 1.9567 1.9579 418.1060 418.4218 0.0474 -1.0000 -1.0000 3622258 1575077753.30 151.4638 60.0026 32.0000 1.9567 1.9579 419.2533 419.5692 0.0474 -1.0000 -1.0000 3622321 1575077753.40 151.4638 60.0026 32.0000 1.9565 1.9577 418.4105 418.7265 0.0473 -1.0000 -1.0000 3622399 1575077753.50 151.5399 60.0026 32.0000 1.9563 1.9575 418.9356 419.2515 0.0473 -1.0000 -1.0000 3622461 1575077753.60 151.5981 60.0026 32.0000 1.9575 1.9587 418.9929 419.3087 0.0473 -1.0000 -1.0000 3622524 1575077753.70 151.5981 60.0026 32.0000 1.9555 1.9567 418.6852 419.0010 0.0474 -1.0000 -1.0000 3622602 1575077753.80 151.5981 60.0026 32.0000 1.9564 1.9576 418.3832 418.6995 0.0474 -1.0000 -1.0000 3623540 1575077753.90 151.5981 60.0026 32.0000 1.9562 1.9575 421.6458 421.9642 0.0473 -1.0000 -1.0000 3623602 1575077754.00 151.5981 60.0026 32.0000 1.9562 1.9574 425.2292 425.5500 0.0474 -1.0000 -1.0000 3623665 1575077754.10 151.5981 60.0026 32.0000 1.9568 1.9580 425.8324 426.1535 0.0473 -1.0000 -1.0000 3623758 1575077754.20 151.4787 60.0026 32.0000 1.9558 1.9570 425.6126 425.9342 0.0474 -1.0000 -1.0000 3623805 1575077754.30 151.4787 60.0026 32.0000 1.9562 1.9574 425.9842 426.3067 0.0475 -1.0000 -1.0000 3623883 1575077754.40 151.4787 60.0026 32.0000 1.9552 1.9564 424.6590 424.9808 0.0476 -1.0000 -1.0000 3623946 1575077754.50 151.4787 60.0026 32.0000 1.9557 1.9569 422.0150 422.3336 0.0474 -1.0000 -1.0000 3624024 1575077754.60 151.4787 60.0026 32.0000 1.9564 1.9576 420.1675 420.4865 0.0476 -1.0000 -1.0000 3624087 1575077754.70 151.5845 60.0022 32.0000 1.9562 1.9574 419.2461 419.5638 0.0475 -1.0000 -1.0000 3624149 1575077754.80 151.5909 60.0022 32.0000 1.9566 1.9578 419.4855 419.8034 0.0476 -1.0000 -1.0000 3624211 1575077754.90 151.5909 60.0022 32.0000 1.9565 1.9577 419.8681 420.1863 0.0476 -1.0000 -1.0000 3624274 1575077755.00 151.5909 60.0022 32.0000 1.9558 1.9570 419.5585 419.8764 0.0476 -1.0000 -1.0000 3624337 1575077755.10 151.5909 60.0022 32.0000 1.9559 1.9571 418.7145 419.0317 0.0475 -1.0000 -1.0000 3624415 1575077755.20 151.5897 60.0022 32.0000 1.9547 1.9559 417.5439 417.8609 0.0476 -1.0000 -1.0000 3624477 1575077755.30 151.5245 60.0022 32.0000 1.9548 1.9560 417.1846 417.5012 0.0476 -1.0000 -1.0000 3624540 1575077755.40 151.5245 60.0022 32.0000 1.9557 1.9569 417.6532 417.9704 0.0477 -1.0000 -1.0000 3624618 1575077755.50 151.5272 60.0022 32.0000 1.9560 1.9572 418.3546 418.6725 0.0477 -1.0000 -1.0000 3624680 1575077755.60 151.5272 60.0022 32.0000 1.9572 1.9584 418.3955 418.7137 0.0477 -1.0000 -1.0000 3624743 1575077755.70 151.5272 60.0022 32.0000 1.9563 1.9575 418.5211 418.8384 0.0475 -1.0000 -1.0000 3624821 1575077755.80 151.5272 60.0022 32.0000 1.9562 1.9574 418.7843 419.1013 0.0476 -1.0000 -1.0000 3625056 1575077755.90 151.5272 60.0022 32.0000 1.9559 1.9572 420.1392 420.4584 0.0476 -1.0000 -1.0000 3625118 1575077756.00 151.5272 60.0022 32.0000 1.9556 1.9568 424.3061 424.6276 0.0475 -1.0000 -1.0000 3625196 1575077756.10 151.5272 60.0022 32.0000 1.9552 1.9565 429.6573 429.9821 0.0474 -1.0000 -1.0000 3625258 1575077756.20 151.5272 60.0022 32.0000 1.9557 1.9569 428.7657 429.0900 0.0474 -1.0000 -1.0000 3625321 1575077756.30 151.5272 60.0022 32.0000 1.9560 1.9572 426.4732 426.7968 0.0477 -1.0000 -1.0000 3625399 1575077756.40 151.5262 60.0022 32.0000 1.9558 1.9570 426.0066 426.3289 0.0474 -1.0000 -1.0000 3625461 1575077756.50 151.5204 60.0022 32.0000 1.9565 1.9577 424.1884 424.5086 0.0474 -1.0000 -1.0000 3625727 1575077756.60 151.5204 60.0022 32.0000 1.9562 1.9574 422.6292 422.9494 0.0475 -1.0000 -1.0000 3625790 1575077756.70 151.5204 60.0022 32.0000 1.9556 1.9569 423.7434 424.0643 0.0475 -1.0000 -1.0000 3625852 1575077756.80 151.5204 60.0022 32.0000 1.9549 1.9562 429.2764 429.6013 0.0475 -1.0000 -1.0000 3625915 1575077756.90 151.5204 60.0022 32.0000 1.9553 1.9565 434.9309 435.2610 0.0477 -1.0000 -1.0000 3625977 1575077757.00 151.4649 60.0022 32.0000 1.9549 1.9561 435.3488 435.6789 0.0476 -1.0000 -1.0000 3626040 1575077757.10 151.4144 60.0022 32.0000 1.9556 1.9568 433.2867 433.6159 0.0477 -1.0000 -1.0000 3626118 1575077757.20 151.4144 60.0022 32.0000 1.9561 1.9573 433.5193 433.8487 0.0477 -1.0000 -1.0000 3626180 1575077757.30 151.4144 60.0022 32.0000 1.9560 1.9572 435.8539 436.1852 0.0476 -1.0000 -1.0000 3626243 1575077757.40 151.4144 60.0022 32.0000 1.9561 1.9573 437.7106 438.0424 0.0476 -1.0000 -1.0000 3626790 1575077757.50 151.4144 60.0022 32.0000 1.9552 1.9564 437.5100 437.8426 0.0477 -1.0000 -1.0000 3626915 1575077757.60 151.4144 60.0022 32.0000 1.9560 1.9572 435.8063 436.1379 0.0478 -1.0000 -1.0000 3627008 1575077757.70 151.5194 60.0022 32.0000 1.9560 1.9572 432.5270 432.8582 0.0480 -1.0000 -1.0000 3627071 1575077757.80 151.5194 60.0022 32.0000 1.9563 1.9575 429.9891 430.3176 0.0479 -1.0000 -1.0000 3627133 1575077757.90 151.5194 60.0022 32.0000 1.9558 1.9570 428.8387 429.1662 0.0480 -1.0000 -1.0000 3627196 1575077758.00 151.5194 60.0022 32.0000 1.9558 1.9570 426.9299 427.2571 0.0481 -1.0000 -1.0000 3627274 1575077758.10 151.5194 60.0022 32.0000 1.9559 1.9571 431.3506 431.6810 0.0481 -1.0000 -1.0000 3627337 1575077758.20 151.5768 60.0022 32.0000 1.9556 1.9568 439.5920 439.9289 0.0481 -1.0000 -1.0000 3627399 1575077758.30 151.5823 60.0022 32.0000 1.9566 1.9579 444.1224 444.4620 0.0479 -1.0000 -1.0000 3627477 1575077758.40 151.5823 60.0022 32.0000 1.9565 1.9577 443.5942 443.9327 0.0479 -1.0000 -1.0000 3627540 1575077758.50 151.5823 60.0022 32.0000 1.9566 1.9578 437.7645 438.0993 0.0479 -1.0000 -1.0000 3627618 1575077758.60 151.5823 60.0022 32.0000 1.9557 1.9569 431.5081 431.8384 0.0480 -1.0000 -1.0000 3627680 1575077758.70 151.5508 60.0022 32.0000 1.9556 1.9568 432.3812 432.7130 0.0481 -1.0000 -1.0000 3627743 1575077758.80 151.4071 60.0022 32.0000 1.9549 1.9561 432.4544 432.7849 0.0479 -1.0000 -1.0000 3627805 1575077758.90 151.4071 60.0022 32.0000 1.9554 1.9566 429.7320 430.0609 0.0481 -1.0000 -1.0000 3628040 1575077759.00 151.4285 60.0022 32.0000 1.9553 1.9566 427.7253 428.0534 0.0481 -1.0000 -1.0000 3628102 1575077759.10 151.5107 60.0022 32.0000 1.9551 1.9563 433.2893 433.6214 0.0481 -1.0000 -1.0000 3628180 1575077759.20 151.5107 60.0022 32.0000 1.9556 1.9568 439.1581 439.4948 0.0481 -1.0000 -1.0000 3628243 1575077759.30 151.5107 60.0022 32.0000 1.9557 1.9570 440.0136 440.3517 0.0482 -1.0000 -1.0000 3628305 1575077759.40 151.5107 60.0022 32.0000 1.9561 1.9573 438.2480 438.5844 0.0482 -1.0000 -1.0000 3628790 1575077759.50 151.5107 60.0022 32.0000 1.9568 1.9580 435.1506 435.4849 0.0482 -1.0000 -1.0000 3628852 1575077759.60 151.5107 60.0022 32.0000 1.9555 1.9568 435.5229 435.8560 0.0480 -1.0000 -1.0000 3628915 1575077759.70 151.5107 60.0022 32.0000 1.9558 1.9571 433.8522 434.1848 0.0481 -1.0000 -1.0000 3628993 1575077759.80 151.5107 60.0022 32.0000 1.9558 1.9570 432.3962 432.7278 0.0481 -1.0000 -1.0000 3629290 1575077759.90 151.4383 60.0013 32.0000 1.9555 1.9567 430.0756 430.4061 0.0483 -1.0000 -1.0000 3629352 1575077760.00 151.4383 60.0013 32.0000 1.9554 1.9567 426.4272 426.7554 0.0483 -1.0000 -1.0000 3629415 1575077760.10 151.4383 60.0013 32.0000 1.9559 1.9572 425.9306 426.2580 0.0483 -1.0000 -1.0000 3629477 1575077760.20 151.4383 60.0013 32.0000 1.9557 1.9570 427.9334 428.2624 0.0482 -1.0000 -1.0000 3629540 1575077760.30 151.4383 60.0013 32.0000 1.9558 1.9570 428.5596 428.8892 0.0483 -1.0000 -1.0000 3629618 1575077760.40 151.4383 60.0013 32.0000 1.9560 1.9573 429.8935 430.2245 0.0483 -1.0000 -1.0000 3629680 1575077760.50 151.4383 60.0013 32.0000 1.9555 1.9568 431.4288 431.7592 0.0479 -1.0000 -1.0000 3629758 1575077760.60 151.6306 60.0013 32.0000 1.9558 1.9570 432.0639 432.3956 0.0482 -1.0000 -1.0000 3629821 1575077760.70 151.6306 60.0013 32.0000 1.9566 1.9578 434.0684 434.4014 0.0481 -1.0000 -1.0000 3629883 1575077760.80 151.6306 60.0013 32.0000 1.9564 1.9576 436.0679 436.4020 0.0481 -1.0000 -1.0000 3629946 1575077760.90 151.6306 60.0013 32.0000 1.9568 1.9580 436.4164 436.7505 0.0480 -1.0000 -1.0000 3630024 1575077761.00 151.6306 60.0013 32.0000 1.9565 1.9577 435.1294 435.4628 0.0481 -1.0000 -1.0000 3630555 1575077761.10 151.5033 60.0013 32.0000 1.9555 1.9568 433.5693 433.9021 0.0482 -1.0000 -1.0000 3630633 1575077761.20 151.5033 60.0013 32.0000 1.9553 1.9565 431.7048 432.0354 0.0480 -1.0000 -1.0000 3630696 1575077761.30 151.5033 60.0013 32.0000 1.9551 1.9563 431.0165 431.3477 0.0482 -1.0000 -1.0000 3630758 1575077761.40 151.5033 60.0013 32.0000 1.9553 1.9566 429.1498 429.4791 0.0482 -1.0000 -1.0000 3630837 1575077761.50 151.5033 60.0013 32.0000 1.9562 1.9575 427.7512 428.0792 0.0481 -1.0000 -1.0000 3630899 1575077761.60 151.5033 60.0013 32.0000 1.9557 1.9570 426.8008 427.1285 0.0482 -1.0000 -1.0000 3630961 1575077761.70 151.4551 60.0013 32.0000 1.9561 1.9573 426.4896 426.8172 0.0481 -1.0000 -1.0000 3631024 1575077761.80 151.4551 60.0013 32.0000 1.9552 1.9564 425.7916 426.1168 0.0480 -1.0000 -1.0000 3631087 1575077761.90 151.4551 60.0013 32.0000 1.9551 1.9563 425.2354 425.5613 0.0481 -1.0000 -1.0000 3631149 1575077762.00 151.4551 60.0013 32.0000 1.9559 1.9571 425.4036 425.7294 0.0480 -1.0000 -1.0000 3631227 1575077762.10 151.4551 60.0013 32.0000 1.9565 1.9578 425.2197 425.5445 0.0478 -1.0000 -1.0000 3631290 1575077762.20 151.4551 60.0013 32.0000 1.9560 1.9572 424.2320 424.5555 0.0479 -1.0000 -1.0000 3631352 1575077762.30 151.4649 60.0013 32.0000 1.9560 1.9572 424.0256 424.3497 0.0479 -1.0000 -1.0000 3631430 1575077762.40 151.4649 60.0013 32.0000 1.9564 1.9577 424.4221 424.7456 0.0478 -1.0000 -1.0000 3631493 1575077762.50 151.4649 60.0013 32.0000 1.9564 1.9577 424.5636 424.8867 0.0477 -1.0000 -1.0000 3631555 1575077762.60 151.4649 60.0013 32.0000 1.9557 1.9569 424.6745 424.9972 0.0477 -1.0000 -1.0000 3631618 1575077762.70 151.4649 60.0013 32.0000 1.9554 1.9566 424.4030 424.7259 0.0477 -1.0000 -1.0000 3631680 1575077762.80 151.4649 60.0013 32.0000 1.9557 1.9569 424.2886 424.6103 0.0476 -1.0000 -1.0000 3631758 1575077762.90 151.4649 60.0013 32.0000 1.9560 1.9572 424.2953 424.6169 0.0476 -1.0000 -1.0000 3631821 1575077763.00 151.4649 60.0013 32.0000 1.9560 1.9572 424.1054 424.4274 0.0476 -1.0000 -1.0000 3632524 1575077763.10 151.4649 60.0013 32.0000 1.9564 1.9576 423.5985 423.9191 0.0476 -1.0000 -1.0000 3632602 1575077763.20 151.4649 60.0013 32.0000 1.9557 1.9570 423.3340 423.6540 0.0474 -1.0000 -1.0000 3632806 1575077763.30 151.4649 60.0013 32.0000 1.9564 1.9576 423.0029 423.3226 0.0474 -1.0000 -1.0000 3632915 1575077763.40 151.4654 60.0013 32.0000 1.9565 1.9577 422.6439 422.9641 0.0475 -1.0000 -1.0000 3632977 1575077763.50 151.4655 60.0013 32.0000 1.9555 1.9568 423.4486 423.7697 0.0476 -1.0000 -1.0000 3633056 1575077763.60 151.4655 60.0013 32.0000 1.9561 1.9573 424.5164 424.8383 0.0476 -1.0000 -1.0000 3633102 1575077763.70 151.4655 60.0013 32.0000 1.9558 1.9571 424.7603 425.0812 0.0474 -1.0000 -1.0000 3633212 1575077763.80 151.4655 60.0013 32.0000 1.9558 1.9570 425.0152 425.3360 0.0474 -1.0000 -1.0000 3633274 1575077763.90 151.4647 60.0013 32.0000 1.9564 1.9576 425.1694 425.4897 0.0472 -1.0000 -1.0000 3633337 1575077764.00 151.4159 60.0013 32.0000 1.9560 1.9572 424.5359 424.8572 0.0475 -1.0000 -1.0000 3633415 1575077764.10 151.4159 60.0013 32.0000 1.9548 1.9560 424.6852 425.0051 0.0473 -1.0000 -1.0000 3633477 1575077764.20 151.4159 60.0013 32.0000 1.9554 1.9567 424.3798 424.7007 0.0475 -1.0000 -1.0000 3633540 1575077764.30 151.4159 60.0013 32.0000 1.9557 1.9569 423.5242 423.8448 0.0474 -1.0000 -1.0000 3633602 1575077764.40 151.4159 60.0013 32.0000 1.9563 1.9575 422.7094 423.0299 0.0475 -1.0000 -1.0000 3633680 1575077764.50 151.5333 60.0016 32.0000 1.9564 1.9576 422.4231 422.7419 0.0474 -1.0000 -1.0000 3633743 1575077764.60 151.5244 60.0016 32.0000 1.9559 1.9571 422.5124 422.8326 0.0476 -1.0000 -1.0000 3633805 1575077764.70 151.5244 60.0016 32.0000 1.9567 1.9580 423.4849 423.8052 0.0475 -1.0000 -1.0000 3633868 1575077764.80 151.5244 60.0016 32.0000 1.9560 1.9572 425.4175 425.7397 0.0474 -1.0000 -1.0000 3633946 1575077764.90 151.5244 60.0016 32.0000 1.9553 1.9565 426.1194 426.4416 0.0475 -1.0000 -1.0000 3640025 1575077770.80 151.5493 60.0006 32.0000 1.9562 1.9575 412.5607 412.8708 0.0472 -1.0000 -1.0000 3640103 1575077770.90 151.5493 60.0006 32.0000 1.9564 1.9576 412.8613 413.1726 0.0473 -1.0000 -1.0000 3640165 1575077771.00 151.5493 60.0006 32.0000 1.9558 1.9570 412.9295 413.2408 0.0473 -1.0000 -1.0000 3640228 1575077771.10 151.5493 60.0006 32.0000 1.9551 1.9563 412.2862 412.5955 0.0470 -1.0000 -1.0000 3640291 1575077771.20 151.4468 60.0006 32.0000 1.9551 1.9563 412.0838 412.3928 0.0471 -1.0000 -1.0000 3640791 1575077771.30 151.4468 60.0006 32.0000 1.9552 1.9564 412.7085 413.0187 0.0472 -1.0000 -1.0000 3640853 1575077771.40 151.4468 60.0006 32.0000 1.9559 1.9571 412.4838 412.7936 0.0471 -1.0000 -1.0000 3640931 1575077771.50 151.4468 60.0006 32.0000 1.9553 1.9565 411.8680 412.1770 0.0471 -1.0000 -1.0000 3641041 1575077771.60 151.4468 60.0006 32.0000 1.9562 1.9574 411.4446 411.7519 0.0469 -1.0000 -1.0000 3641103 1575077771.70 151.4892 60.0006 32.0000 1.9569 1.9581 411.5265 411.8347 0.0470 -1.0000 -1.0000 3641165 1575077771.80 151.4973 60.0006 32.0000 1.9569 1.9581 412.5106 412.8208 0.0473 -1.0000 -1.0000 3641228 1575077771.90 151.4973 60.0006 32.0000 1.9569 1.9581 413.4853 413.7958 0.0471 -1.0000 -1.0000 3641291 1575077772.00 151.4973 60.0006 32.0000 1.9566 1.9579 412.3624 412.6716 0.0471 -1.0000 -1.0000 3641369 1575077772.10 151.4973 60.0006 32.0000 1.9550 1.9562 411.5714 411.8806 0.0471 -1.0000 -1.0000 3641431 1575077772.20 151.4954 60.0006 32.0000 1.9554 1.9566 411.5138 411.8216 0.0469 -1.0000 -1.0000 3641494 1575077772.30 151.4427 60.0006 32.0000 1.9560 1.9572 412.2720 412.5808 0.0470 -1.0000 -1.0000 3641572 1575077772.40 151.4427 60.0006 32.0000 1.9566 1.9578 414.3949 414.7054 0.0469 -1.0000 -1.0000 3641634 1575077772.50 151.4427 60.0006 32.0000 1.9560 1.9572 416.0431 416.3541 0.0469 -1.0000 -1.0000 3641697 1575077772.60 151.4427 60.0006 32.0000 1.9559 1.9571 414.4947 414.8043 0.0469 -1.0000 -1.0000 3641759 1575077772.70 151.4427 60.0006 32.0000 1.9563 1.9575 412.3048 412.6131 0.0469 -1.0000 -1.0000 3641822 1575077772.80 151.4427 60.0006 32.0000 1.9558 1.9570 411.7919 412.0998 0.0469 -1.0000 -1.0000 3641900 1575077772.90 151.5636 60.0006 32.0000 1.9551 1.9563 411.7294 412.0363 0.0468 -1.0000 -1.0000 3641962 1575077773.00 151.5636 60.0006 32.0000 1.9554 1.9566 412.2225 412.5312 0.0470 -1.0000 -1.0000 3642025 1575077773.10 151.5636 60.0006 32.0000 1.9557 1.9569 412.7513 413.0596 0.0469 -1.0000 -1.0000 3642103 1575077773.20 151.5636 60.0006 32.0000 1.9564 1.9576 413.2602 413.5691 0.0469 -1.0000 -1.0000 3642165 1575077773.30 151.5636 60.0006 32.0000 1.9572 1.9584 414.3496 414.6597 0.0469 -1.0000 -1.0000 3642822 1575077773.40 151.5636 60.0006 32.0000 1.9571 1.9583 414.0807 414.3896 0.0468 -1.0000 -1.0000 3642884 1575077773.50 151.5636 60.0006 32.0000 1.9565 1.9577 414.1019 414.4107 0.0468 -1.0000 -1.0000 3642947 1575077773.60 151.5636 60.0006 32.0000 1.9561 1.9573 414.7294 415.0388 0.0468 -1.0000 -1.0000 3643025 1575077773.70 151.5636 60.0006 32.0000 1.9557 1.9569 415.5834 415.8929 0.0467 -1.0000 -1.0000 3643087 1575077773.80 151.5636 60.0006 32.0000 1.9560 1.9572 415.5488 415.8580 0.0467 -1.0000 -1.0000 3643150 1575077773.90 151.5636 60.0006 32.0000 1.9556 1.9568 416.0921 416.4017 0.0467 -1.0000 -1.0000 3643213 1575077774.00 151.5636 60.0006 32.0000 1.9553 1.9565 421.2020 421.5154 0.0468 -1.0000 -1.0000 3643291 1575077774.10 151.5855 60.0006 32.0000 1.9554 1.9566 427.6231 427.9418 0.0467 -1.0000 -1.0000 3643353 1575077774.20 151.5855 60.0006 32.0000 1.9560 1.9572 432.0336 432.3559 0.0468 -1.0000 -1.0000 3643416 1575077774.30 151.5855 60.0006 32.0000 1.9554 1.9566 436.1840 436.5091 0.0468 -1.0000 -1.0000 3643791 1575077774.40 151.5855 60.0006 32.0000 1.9568 1.9580 437.1603 437.4865 0.0468 -1.0000 -1.0000 3643853 1575077774.50 151.5855 60.0006 32.0000 1.9566 1.9578 435.1769 435.5025 0.0469 -1.0000 -1.0000 3643931 1575077774.60 151.5855 60.0006 32.0000 1.9564 1.9576 433.4124 433.7365 0.0469 -1.0000 -1.0000 3643994 1575077774.70 151.4407 60.0007 32.0000 1.9564 1.9576 431.2368 431.5604 0.0472 -1.0000 -1.0000 3644072 1575077774.80 151.4407 60.0007 32.0000 1.9556 1.9568 429.7230 430.0465 0.0472 -1.0000 -1.0000 3644134 1575077774.90 151.4407 60.0007 32.0000 1.9558 1.9570 428.3703 428.6926 0.0472 -1.0000 -1.0000 3644197 1575077775.00 151.4407 60.0007 32.0000 1.9561 1.9573 427.4301 427.7525 0.0473 -1.0000 -1.0000 3644275 1575077775.10 151.4407 60.0007 32.0000 1.9568 1.9580 427.2824 427.6057 0.0475 -1.0000 -1.0000 3644337 1575077775.20 151.4407 60.0007 32.0000 1.9559 1.9571 424.7579 425.0786 0.0474 -1.0000 -1.0000 3644400 1575077775.30 151.4407 60.0007 32.0000 1.9564 1.9576 423.6992 424.0192 0.0474 -1.0000 -1.0000 3644541 1575077775.40 151.4407 60.0007 32.0000 1.9561 1.9573 424.0672 424.3886 0.0476 -1.0000 -1.0000 3644603 1575077775.50 151.4407 60.0007 32.0000 1.9557 1.9569 423.5302 423.8517 0.0476 -1.0000 -1.0000 3644665 1575077775.60 151.4407 60.0007 32.0000 1.9557 1.9570 423.0358 423.3567 0.0476 -1.0000 -1.0000 3644728 1575077775.70 151.4425 60.0007 32.0000 1.9559 1.9572 422.3490 422.6691 0.0475 -1.0000 -1.0000 3644806 1575077775.80 151.5482 60.0007 32.0000 1.9568 1.9580 421.5156 421.8349 0.0475 -1.0000 -1.0000 3645291 1575077775.90 151.5482 60.0007 32.0000 1.9576 1.9588 420.5489 420.8672 0.0475 -1.0000 -1.0000 3645353 1575077776.00 151.5482 60.0007 32.0000 1.9568 1.9580 420.2085 420.5273 0.0477 -1.0000 -1.0000 3645431 1575077776.10 151.5482 60.0007 32.0000 1.9569 1.9581 419.8857 420.2029 0.0475 -1.0000 -1.0000 3645494 1575077776.20 151.5482 60.0007 32.0000 1.9568 1.9581 419.1812 419.4994 0.0475 -1.0000 -1.0000 3645556 1575077776.30 151.5482 60.0007 32.0000 1.9559 1.9571 418.9332 419.2498 0.0474 -1.0000 -1.0000 3645634 1575077776.40 151.5853 60.0007 32.0000 1.9558 1.9570 418.7692 419.0874 0.0477 -1.0000 -1.0000 3645697 1575077776.50 151.5853 60.0007 32.0000 1.9557 1.9569 419.0603 419.3773 0.0475 -1.0000 -1.0000 3645775 1575077776.60 151.5853 60.0007 32.0000 1.9569 1.9581 419.0771 419.3936 0.0473 -1.0000 -1.0000 3645837 1575077776.70 151.5853 60.0007 32.0000 1.9564 1.9576 418.5903 418.9075 0.0476 -1.0000 -1.0000 3645900 1575077776.80 151.5853 60.0007 32.0000 1.9563 1.9575 417.8428 418.1580 0.0474 -1.0000 -1.0000 3645962 1575077776.90 151.5641 60.0007 32.0000 1.9570 1.9582 417.4445 417.7603 0.0474 -1.0000 -1.0000 3646025 1575077777.00 151.4364 60.0007 32.0000 1.9560 1.9572 416.9511 417.2657 0.0473 -1.0000 -1.0000 3646087 1575077777.10 151.4364 60.0007 32.0000 1.9554 1.9566 416.1348 416.4496 0.0475 -1.0000 -1.0000 3646165 1575077777.20 151.4364 60.0007 32.0000 1.9561 1.9574 415.8810 416.1959 0.0475 -1.0000 -1.0000 3646228 1575077777.30 151.4364 60.0007 32.0000 1.9555 1.9567 416.0231 416.3380 0.0475 -1.0000 -1.0000 3646291 1575077777.40 151.4364 60.0007 32.0000 1.9559 1.9571 414.6398 414.9524 0.0474 -1.0000 -1.0000 3646369 1575077777.50 151.5592 60.0007 32.0000 1.9556 1.9568 414.1358 414.4488 0.0474 -1.0000 -1.0000 3646431 1575077777.60 151.5592 60.0007 32.0000 1.9566 1.9578 414.4207 414.7333 0.0473 -1.0000 -1.0000 3646494 1575077777.70 151.5592 60.0007 32.0000 1.9567 1.9579 414.6762 414.9896 0.0474 -1.0000 -1.0000 3646697 1575077777.80 151.5592 60.0007 32.0000 1.9565 1.9577 415.2594 415.5725 0.0473 -1.0000 -1.0000 3646822 1575077777.90 151.5592 60.0007 32.0000 1.9560 1.9572 415.8062 416.1195 0.0473 -1.0000 -1.0000 3646884 1575077778.00 151.4796 60.0007 32.0000 1.9559 1.9572 417.2138 417.5287 0.0473 -1.0000 -1.0000 3646962 1575077778.10 151.4434 60.0007 32.0000 1.9560 1.9572 417.3905 417.7040 0.0472 -1.0000 -1.0000 3647025 1575077778.20 151.4434 60.0007 32.0000 1.9559 1.9571 416.8357 417.1501 0.0474 -1.0000 -1.0000 3647087 1575077778.30 151.4434 60.0007 32.0000 1.9562 1.9575 418.0788 418.3949 0.0474 -1.0000 -1.0000 3647150 1575077778.40 151.4434 60.0007 32.0000 1.9557 1.9569 418.0432 418.3570 0.0471 -1.0000 -1.0000 3647541 1575077778.50 151.4434 60.0007 32.0000 1.9568 1.9580 419.3554 419.6699 0.0470 -1.0000 -1.0000 3647619 1575077778.60 151.5564 60.0007 32.0000 1.9561 1.9573 419.9113 420.2291 0.0475 -1.0000 -1.0000 3647681 1575077778.70 151.5564 60.0007 32.0000 1.9567 1.9579 419.3171 419.6329 0.0472 -1.0000 -1.0000 3647744 1575077778.80 151.5564 60.0007 32.0000 1.9568 1.9580 420.1965 420.5123 0.0471 -1.0000 -1.0000 3647822 1575077778.90 151.5564 60.0007 32.0000 1.9560 1.9573 421.6286 421.9456 0.0472 -1.0000 -1.0000 3648056 1575077779.00 151.5564 60.0007 32.0000 1.9562 1.9574 421.2891 421.6058 0.0472 -1.0000 -1.0000 3648119 1575077779.10 151.5564 60.0007 32.0000 1.9565 1.9577 419.8522 420.1681 0.0473 -1.0000 -1.0000 3648197 1575077779.20 151.5984 60.0007 32.0000 1.9568 1.9580 418.6637 418.9798 0.0473 -1.0000 -1.0000 3648259 1575077779.30 151.5984 60.0007 32.0000 1.9560 1.9572 418.0928 418.4078 0.0472 -1.0000 -1.0000 3648322 1575077779.40 151.5984 60.0007 32.0000 1.9563 1.9575 418.3331 418.6474 0.0472 -1.0000 -1.0000 3648556 1575077779.50 151.5984 60.0007 32.0000 1.9557 1.9569 419.5146 419.8302 0.0471 -1.0000 -1.0000 3648619 1575077779.60 151.5984 60.0007 32.0000 1.9556 1.9569 420.9425 421.2596 0.0473 -1.0000 -1.0000 3648681 1575077779.70 151.4410 60.0016 32.0000 1.9552 1.9564 420.2805 420.5962 0.0472 -1.0000 -1.0000 3648759 1575077779.80 151.4410 60.0016 32.0000 1.9558 1.9571 419.7755 420.0910 0.0471 -1.0000 -1.0000 3648822 1575077779.90 151.4410 60.0016 32.0000 1.9557 1.9569 420.3383 420.6542 0.0472 -1.0000 -1.0000 3649056 1575077780.00 151.4410 60.0016 32.0000 1.9564 1.9576 420.5217 420.8376 0.0472 -1.0000 -1.0000 3649119 1575077780.10 151.4410 60.0016 32.0000 1.9564 1.9576 420.1093 420.4253 0.0472 -1.0000 -1.0000 3649181 1575077780.20 151.4410 60.0016 32.0000 1.9571 1.9583 419.5818 419.8970 0.0471 -1.0000 -1.0000 3649244 1575077780.30 151.5488 60.0016 32.0000 1.9560 1.9572 419.8969 420.2120 0.0471 -1.0000 -1.0000 3649322 1575077780.40 151.5488 60.0016 32.0000 1.9556 1.9568 420.0586 420.3742 0.0471 -1.0000 -1.0000 3650462 1575077780.50 151.5488 60.0016 32.0000 1.9557 1.9569 419.9519 420.2675 0.0471 -1.0000 -1.0000 3650541 1575077780.60 151.5488 60.0016 32.0000 1.9562 1.9575 419.2649 419.5794 0.0471 -1.0000 -1.0000 3650603 1575077780.70 151.5488 60.0016 32.0000 1.9568 1.9580 417.8951 418.2088 0.0470 -1.0000 -1.0000 3650665 1575077780.80 151.5452 60.0016 32.0000 1.9560 1.9572 416.1401 416.4518 0.0470 -1.0000 -1.0000 3650744 1575077780.90 151.5207 60.0016 32.0000 1.9561 1.9573 415.0674 415.3792 0.0472 -1.0000 -1.0000 3650806 1575077781.00 151.5207 60.0016 32.0000 1.9559 1.9571 415.6551 415.9672 0.0471 -1.0000 -1.0000 3650869 1575077781.10 151.5207 60.0016 32.0000 1.9554 1.9566 417.2125 417.5257 0.0472 -1.0000 -1.0000 3650931 1575077781.20 151.5207 60.0016 32.0000 1.9561 1.9573 417.7956 418.1098 0.0471 -1.0000 -1.0000 3650994 1575077781.30 151.5207 60.0016 32.0000 1.9566 1.9578 417.7264 418.0406 0.0472 -1.0000 -1.0000 3651056 1575077781.40 151.5207 60.0016 32.0000 1.9559 1.9571 416.7046 417.0178 0.0471 -1.0000 -1.0000 3651134 1575077781.50 151.6086 60.0016 32.0000 1.9565 1.9577 414.9367 415.2481 0.0470 -1.0000 -1.0000 3651197 1575077781.60 151.6086 60.0016 32.0000 1.9568 1.9580 414.3976 414.7083 0.0471 -1.0000 -1.0000 3651275 1575077781.70 151.6086 60.0016 32.0000 1.9559 1.9572 414.7455 415.0580 0.0472 -1.0000 -1.0000 3651337 1575077781.80 151.6086 60.0016 32.0000 1.9558 1.9570 415.2569 415.5688 0.0471 -1.0000 -1.0000 3651400 1575077781.90 151.6086 60.0016 32.0000 1.9553 1.9565 416.8390 417.1514 0.0470 -1.0000 -1.0000 3651462 1575077782.00 151.4581 60.0016 32.0000 1.9552 1.9564 418.3847 418.6974 0.0470 -1.0000 -1.0000 3651572 1575077782.10 151.4581 60.0016 32.0000 1.9552 1.9564 418.9501 419.2654 0.0472 -1.0000 -1.0000 3651634 1575077782.20 151.4581 60.0016 32.0000 1.9558 1.9570 419.0833 419.3978 0.0471 -1.0000 -1.0000 3651697 1575077782.30 151.4581 60.0016 32.0000 1.9554 1.9567 418.0472 418.3610 0.0471 -1.0000 -1.0000 3651775 1575077782.40 151.4581 60.0016 32.0000 1.9568 1.9580 417.0437 417.3568 0.0470 -1.0000 -1.0000 3651837 1575077782.50 151.4581 60.0016 32.0000 1.9572 1.9584 418.3766 418.6898 0.0470 -1.0000 -1.0000 3651915 1575077782.60 151.4581 60.0016 32.0000 1.9566 1.9578 419.0767 419.3907 0.0471 -1.0000 -1.0000 3651962 1575077782.70 151.4581 60.0016 32.0000 1.9561 1.9573 418.7564 419.0710 0.0471 -1.0000 -1.0000 3652041 1575077782.80 151.4581 60.0016 32.0000 1.9558 1.9570 418.6243 418.9384 0.0471 -1.0000 -1.0000 3652103 1575077782.90 151.4581 60.0016 32.0000 1.9560 1.9572 418.3146 418.6289 0.0471 -1.0000 -1.0000 3652165 1575077783.00 151.4581 60.0016 32.0000 1.9556 1.9568 418.5379 418.8520 0.0470 -1.0000 -1.0000 3652228 1575077783.10 151.4920 60.0016 32.0000 1.9560 1.9572 419.5653 419.8805 0.0472 -1.0000 -1.0000 3652306 1575077783.20 151.4920 60.0016 32.0000 1.9565 1.9577 420.6588 420.9748 0.0471 -1.0000 -1.0000 3652369 1575077783.30 151.4920 60.0016 32.0000 1.9569 1.9581 421.1058 421.4226 0.0471 -1.0000 -1.0000 3652431 1575077783.40 151.4920 60.0016 32.0000 1.9563 1.9575 420.7566 421.0722 0.0471 -1.0000 -1.0000 3652525 1575077783.50 151.4920 60.0016 32.0000 1.9560 1.9573 420.5566 420.8733 0.0473 -1.0000 -1.0000 3652587 1575077783.60 151.5481 60.0016 32.0000 1.9559 1.9571 420.2321 420.5480 0.0472 -1.0000 -1.0000 3652650 1575077783.70 151.5612 60.0016 32.0000 1.9569 1.9582 419.6819 419.9978 0.0472 -1.0000 -1.0000 3652728 1575077783.80 151.5612 60.0016 32.0000 1.9563 1.9575 419.4871 419.8024 0.0472 -1.0000 -1.0000 3652791 1575077783.90 151.5612 60.0016 32.0000 1.9561 1.9573 419.7829 420.0984 0.0472 -1.0000 -1.0000 3652853 1575077784.00 151.5612 60.0016 32.0000 1.9553 1.9565 419.8651 420.1809 0.0472 -1.0000 -1.0000 3652916 1575077784.10 151.5529 60.0016 32.0000 1.9556 1.9568 419.5189 419.8347 0.0472 -1.0000 -1.0000 3652994 1575077784.20 151.4027 60.0016 32.0000 1.9554 1.9566 419.6187 419.9343 0.0472 -1.0000 -1.0000 3653056 1575077784.30 151.4027 60.0016 32.0000 1.9561 1.9573 419.7704 420.0858 0.0471 -1.0000 -1.0000 3653134 1575077784.40 151.4027 60.0016 32.0000 1.9563 1.9575 419.7506 420.0659 0.0472 -1.0000 -1.0000 3653197 1575077784.50 151.4027 60.0016 32.0000 1.9561 1.9573 419.3078 419.6228 0.0471 -1.0000 -1.0000 3653587 1575077784.60 151.4027 60.0016 32.0000 1.9566 1.9578 418.9813 419.2965 0.0472 -1.0000 -1.0000 3653650 1575077784.70 151.4790 60.0019 32.0000 1.9564 1.9576 418.8631 419.1778 0.0471 -1.0000 -1.0000 3653712 1575077784.80 151.4790 60.0019 32.0000 1.9566 1.9578 418.6536 418.9690 0.0473 -1.0000 -1.0000 3653806 1575077784.90 151.4790 60.0019 32.0000 1.9565 1.9577 418.4595 418.7751 0.0473 -1.0000 -1.0000 3653869 1575077785.00 151.4790 60.0019 32.0000 1.9564 1.9576 418.3157 418.6304 0.0472 -1.0000 -1.0000 3654041 1575077785.10 151.4790 60.0019 32.0000 1.9560 1.9572 418.2595 418.5735 0.0471 -1.0000 -1.0000 3654103 1575077785.20 151.4784 60.0019 32.0000 1.9563 1.9575 418.2634 418.5776 0.0471 -1.0000 -1.0000 3654165 1575077785.30 151.4780 60.0019 32.0000 1.9558 1.9570 418.2038 418.5177 0.0471 -1.0000 -1.0000 3654244 1575077785.40 151.4780 60.0019 32.0000 1.9547 1.9560 418.4232 418.7368 0.0470 -1.0000 -1.0000 3654306 1575077785.50 151.4780 60.0019 32.0000 1.9553 1.9565 418.5451 418.8600 0.0472 -1.0000 -1.0000 3654541 1575077785.60 151.4780 60.0019 32.0000 1.9557 1.9569 418.6861 418.9996 0.0469 -1.0000 -1.0000 3654603 1575077785.70 151.4780 60.0019 32.0000 1.9554 1.9566 419.0582 419.3713 0.0469 -1.0000 -1.0000 3654665 1575077785.80 151.4780 60.0019 32.0000 1.9559 1.9571 419.2158 419.5296 0.0469 -1.0000 -1.0000 3654728 1575077785.90 151.4780 60.0019 32.0000 1.9566 1.9578 419.2430 419.5553 0.0469 -1.0000 -1.0000 3654806 1575077786.00 151.5767 60.0019 32.0000 1.9556 1.9568 419.9798 420.2946 0.0470 -1.0000 -1.0000 3655041 1575077786.10 151.5767 60.0019 32.0000 1.9557 1.9569 421.3436 421.6588 0.0469 -1.0000 -1.0000 3655103 1575077786.20 151.5767 60.0019 32.0000 1.9551 1.9563 421.9092 422.2251 0.0470 -1.0000 -1.0000 3655165 1575077786.30 151.4020 60.0019 32.0000 1.9558 1.9570 421.4845 421.8003 0.0470 -1.0000 -1.0000 3655244 1575077786.40 151.3914 60.0019 32.0000 1.9554 1.9566 421.3698 421.6861 0.0471 -1.0000 -1.0000 3655306 1575077786.50 151.3914 60.0019 32.0000 1.9566 1.9578 422.7960 423.1125 0.0470 -1.0000 -1.0000 3655369 1575077786.60 151.3914 60.0019 32.0000 1.9558 1.9570 423.8262 424.1441 0.0471 -1.0000 -1.0000 3655556 1575077786.70 151.3914 60.0019 32.0000 1.9565 1.9577 423.3713 423.6883 0.0470 -1.0000 -1.0000 3655619 1575077786.80 151.4127 60.0019 32.0000 1.9565 1.9577 423.0937 423.4110 0.0470 -1.0000 -1.0000 3655681 1575077786.90 151.5548 60.0019 32.0000 1.9575 1.9587 422.8953 423.2129 0.0472 -1.0000 -1.0000 3655744 1575077787.00 151.5548 60.0019 32.0000 1.9560 1.9572 422.6545 422.9715 0.0470 -1.0000 -1.0000 3655806 1575077787.10 151.5548 60.0019 32.0000 1.9560 1.9572 422.8474 423.1652 0.0472 -1.0000 -1.0000 3656056 1575077787.20 151.5548 60.0019 32.0000 1.9558 1.9570 423.1267 423.4455 0.0473 -1.0000 -1.0000 3656119 1575077787.30 151.5548 60.0019 32.0000 1.9563 1.9575 422.9740 423.2925 0.0472 -1.0000 -1.0000 3656181 1575077787.40 151.5355 60.0019 32.0000 1.9564 1.9576 422.6980 423.0170 0.0473 -1.0000 -1.0000 3656259 1575077787.50 151.5263 60.0019 32.0000 1.9565 1.9577 421.3631 421.6805 0.0473 -1.0000 -1.0000 3656322 1575077787.60 151.5263 60.0019 32.0000 1.9566 1.9578 420.5555 420.8724 0.0472 -1.0000 -1.0000 3656509 1575077787.70 151.5263 60.0019 32.0000 1.9559 1.9572 418.3557 418.6714 0.0474 -1.0000 -1.0000 3656634 1575077787.80 151.5263 60.0019 32.0000 1.9563 1.9575 415.7080 416.0219 0.0473 -1.0000 -1.0000 3656697 1575077787.90 151.5263 60.0019 32.0000 1.9555 1.9567 417.8524 418.1668 0.0473 -1.0000 -1.0000 3656759 1575077788.00 151.4468 60.0019 32.0000 1.9550 1.9562 422.3616 422.6810 0.0474 -1.0000 -1.0000 3656837 1575077788.10 151.4468 60.0019 32.0000 1.9554 1.9566 425.9485 426.2704 0.0476 -1.0000 -1.0000 3657275 1575077788.20 151.4468 60.0019 32.0000 1.9561 1.9574 426.6855 427.0088 0.0474 -1.0000 -1.0000 3657338 1575077788.30 151.4468 60.0019 32.0000 1.9563 1.9576 425.7888 426.1112 0.0475 -1.0000 -1.0000 3657416 1575077788.40 151.4468 60.0019 32.0000 1.9554 1.9567 424.4893 424.8105 0.0475 -1.0000 -1.0000 3657479 1575077788.50 151.3950 60.0019 32.0000 1.9555 1.9567 423.8524 424.1730 0.0475 -1.0000 -1.0000 3657557 1575077788.60 151.3941 60.0019 32.0000 1.9552 1.9564 423.1289 423.4490 0.0474 -1.0000 -1.0000 3657619 1575077788.70 151.3941 60.0019 32.0000 1.9553 1.9566 422.7204 423.0410 0.0476 -1.0000 -1.0000 3657682 1575077788.80 151.3941 60.0019 32.0000 1.9553 1.9565 422.3698 422.6899 0.0476 -1.0000 -1.0000 3657760 1575077788.90 151.3941 60.0019 32.0000 1.9556 1.9569 421.6260 421.9463 0.0477 -1.0000 -1.0000 3657822 1575077789.00 151.3941 60.0019 32.0000 1.9564 1.9577 420.9618 421.2804 0.0475 -1.0000 -1.0000 3657885 1575077789.10 151.3941 60.0019 32.0000 1.9560 1.9572 421.0457 421.3646 0.0475 -1.0000 -1.0000 3658088 1575077789.20 151.3941 60.0019 32.0000 1.9564 1.9577 421.1686 421.4875 0.0475 -1.0000 -1.0000 3658150 1575077789.30 151.3941 60.0019 32.0000 1.9561 1.9574 421.5038 421.8227 0.0475 -1.0000 -1.0000 3658213 1575077789.40 151.5013 60.0019 32.0000 1.9551 1.9564 421.4843 421.8042 0.0476 -1.0000 -1.0000 3658291 1575077789.50 151.5836 60.0019 32.0000 1.9553 1.9565 420.7386 421.0569 0.0475 -1.0000 -1.0000 3658354 1575077789.60 151.5063 60.0025 32.0000 1.9557 1.9569 420.5648 420.8831 0.0475 -1.0000 -1.0000 3658807 1575077789.70 151.5063 60.0025 32.0000 1.9560 1.9572 420.9417 421.2597 0.0475 -1.0000 -1.0000 3658869 1575077789.80 151.5063 60.0025 32.0000 1.9562 1.9574 421.1607 421.4795 0.0475 -1.0000 -1.0000 3658932 1575077789.90 151.5063 60.0025 32.0000 1.9565 1.9577 421.0957 421.4146 0.0476 -1.0000 -1.0000 3658994 1575077790.00 151.5063 60.0025 32.0000 1.9565 1.9577 421.3831 421.7025 0.0476 -1.0000 -1.0000 3659072 1575077790.10 151.5063 60.0025 32.0000 1.9564 1.9576 422.4447 422.7647 0.0475 -1.0000 -1.0000 3659135 1575077790.20 151.5331 60.0025 32.0000 1.9566 1.9578 423.8603 424.1818 0.0476 -1.0000 -1.0000 3659275 1575077790.30 151.5373 60.0025 32.0000 1.9557 1.9570 425.4630 425.7845 0.0474 -1.0000 -1.0000 3659354 1575077790.40 151.5373 60.0025 32.0000 1.9559 1.9571 424.6644 424.9854 0.0474 -1.0000 -1.0000 3659416 1575077790.50 151.5373 60.0025 32.0000 1.9563 1.9575 424.1267 424.4475 0.0475 -1.0000 -1.0000 3659479 1575077790.60 151.5373 60.0025 32.0000 1.9567 1.9579 423.6923 424.0130 0.0475 -1.0000 -1.0000 3659541 1575077790.70 151.5373 60.0025 32.0000 1.9567 1.9579 422.6438 422.9623 0.0474 -1.0000 -1.0000 3659604 1575077790.80 151.5215 60.0025 32.0000 1.9563 1.9575 421.4748 421.7941 0.0475 -1.0000 -1.0000 3659682 1575077790.90 151.5215 60.0025 32.0000 1.9562 1.9574 420.1732 420.4913 0.0475 -1.0000 -1.0000 3659744 1575077791.00 151.5215 60.0025 32.0000 1.9551 1.9563 420.9445 421.2638 0.0476 -1.0000 -1.0000 3659807 1575077791.10 151.5215 60.0025 32.0000 1.9554 1.9566 420.3882 420.7063 0.0475 -1.0000 -1.0000 3659869 1575077791.20 151.5215 60.0025 32.0000 1.9557 1.9569 418.9796 419.2960 0.0473 -1.0000 -1.0000 3700057 1575077791.30 151.5075 60.0025 32.0000 1.9554 1.9566 418.2047 418.5214 0.0476 -1.0000 -1.0000 3700119 1575077791.40 151.4801 60.0025 32.0000 1.9561 1.9573 418.4896 418.8066 0.0475 -1.0000 -1.0000 3700182 1575077791.50 151.4801 60.0025 32.0000 1.9566 1.9578 417.3205 417.6362 0.0474 -1.0000 -1.0000 3700244 1575077791.60 151.4801 60.0025 32.0000 1.9560 1.9573 416.5000 416.8152 0.0475 -1.0000 -1.0000 3700307 1575077791.70 151.4801 60.0025 32.0000 1.9562 1.9574 417.5127 417.8276 0.0474 -1.0000 -1.0000 3700822 1575077791.80 151.4801 60.0025 32.0000 1.9561 1.9573 417.4423 417.7580 0.0475 -1.0000 -1.0000 3700885 1575077791.90 151.5156 60.0025 32.0000 1.9560 1.9572 416.5871 416.9017 0.0474 -1.0000 -1.0000 3700948 1575077792.00 151.5156 60.0025 32.0000 1.9570 1.9582 416.3919 416.7057 0.0473 -1.0000 -1.0000 3701010 1575077792.10 151.5156 60.0025 32.0000 1.9563 1.9575 416.9759 417.2907 0.0474 -1.0000 -1.0000 3701088 1575077792.20 151.5156 60.0025 32.0000 1.9562 1.9574 417.0248 417.3398 0.0474 -1.0000 -1.0000 3701260 1575077792.30 151.5156 60.0025 32.0000 1.9564 1.9577 416.1568 416.4697 0.0472 -1.0000 -1.0000 3701338 1575077792.40 151.5077 60.0025 32.0000 1.9562 1.9574 416.5280 416.8418 0.0473 -1.0000 -1.0000 3701401 1575077792.50 151.4999 60.0025 32.0000 1.9564 1.9577 419.3389 419.6548 0.0472 -1.0000 -1.0000 3701479 1575077792.60 151.4999 60.0025 32.0000 1.9556 1.9568 420.1976 420.5127 0.0471 -1.0000 -1.0000 3701541 1575077792.70 151.4999 60.0025 32.0000 1.9560 1.9572 421.5775 421.8953 0.0473 -1.0000 -1.0000 3701604 1575077792.80 151.4999 60.0025 32.0000 1.9562 1.9574 422.9368 423.2556 0.0473 -1.0000 -1.0000 3701666 1575077792.90 151.4994 60.0025 32.0000 1.9562 1.9574 421.9773 422.2954 0.0473 -1.0000 -1.0000 3701729 1575077793.00 151.3880 60.0025 32.0000 1.9563 1.9575 422.0064 422.3244 0.0472 -1.0000 -1.0000 3701791 1575077793.10 151.3880 60.0025 32.0000 1.9562 1.9574 422.2509 422.5691 0.0473 -1.0000 -1.0000 3701869 1575077793.20 151.3880 60.0025 32.0000 1.9558 1.9570 420.6996 421.0160 0.0471 -1.0000 -1.0000 3701932 1575077793.30 151.3880 60.0025 32.0000 1.9557 1.9570 416.7744 417.0886 0.0473 -1.0000 -1.0000 3702072 1575077793.40 151.3880 60.0025 32.0000 1.9555 1.9568 413.2542 413.5650 0.0472 -1.0000 -1.0000 3702135 1575077793.50 151.5208 60.0025 32.0000 1.9555 1.9567 412.1855 412.4964 0.0473 -1.0000 -1.0000 3702213 1575077793.60 151.5234 60.0025 32.0000 1.9561 1.9573 412.1703 412.4798 0.0472 -1.0000 -1.0000 3702275 1575077793.70 151.5234 60.0025 32.0000 1.9558 1.9570 412.2139 412.5246 0.0473 -1.0000 -1.0000 3702354 1575077793.80 151.5234 60.0025 32.0000 1.9557 1.9569 413.1931 413.5047 0.0473 -1.0000 -1.0000 3702822 1575077793.90 151.5234 60.0025 32.0000 1.9565 1.9577 415.8241 416.1386 0.0474 -1.0000 -1.0000 3702885 1575077794.00 151.5234 60.0025 32.0000 1.9563 1.9575 417.0026 417.3170 0.0473 -1.0000 -1.0000 3702963 1575077794.10 151.5234 60.0025 32.0000 1.9558 1.9570 413.8218 414.1339 0.0473 -1.0000 -1.0000 3703025 1575077794.20 151.5234 60.0025 32.0000 1.9554 1.9566 411.9407 412.2506 0.0472 -1.0000 -1.0000 3703088 1575077794.30 151.5267 60.0025 32.0000 1.9559 1.9571 411.4076 411.7179 0.0473 -1.0000 -1.0000 3703275 1575077794.40 151.5378 60.0025 32.0000 1.9568 1.9580 411.2630 411.5724 0.0472 -1.0000 -1.0000 3703338 1575077794.50 151.5378 60.0025 32.0000 1.9561 1.9573 411.1922 411.5010 0.0471 -1.0000 -1.0000 3703416 1575077794.60 151.5913 60.0028 32.0000 1.9562 1.9574 411.2226 411.5310 0.0471 -1.0000 -1.0000 3703479 1575077794.70 151.6322 60.0030 32.0000 1.9563 1.9575 411.2027 411.5119 0.0472 -1.0000 -1.0000 3703541 1575077794.80 151.6322 60.0030 32.0000 1.9561 1.9573 411.1895 411.4989 0.0472 -1.0000 -1.0000 3703916 1575077794.90 151.6322 60.0030 32.0000 1.9555 1.9567 411.2661 411.5754 0.0471 -1.0000 -1.0000 3703979 1575077795.00 151.6322 60.0030 32.0000 1.9556 1.9568 411.1962 411.5043 0.0470 -1.0000 -1.0000 3704057 1575077795.10 151.6322 60.0030 32.0000 1.9553 1.9565 411.2748 411.5835 0.0471 -1.0000 -1.0000 3704119 1575077795.20 151.5051 60.0030 32.0000 1.9550 1.9563 411.2787 411.5872 0.0470 -1.0000 -1.0000 3704182 1575077795.30 151.5051 60.0030 32.0000 1.9557 1.9569 411.0520 411.3588 0.0469 -1.0000 -1.0000 3705041 1575077795.40 151.5051 60.0030 32.0000 1.9561 1.9573 411.0383 411.3463 0.0470 -1.0000 -1.0000 3705104 1575077795.50 151.5051 60.0030 32.0000 1.9566 1.9578 411.1457 411.4532 0.0469 -1.0000 -1.0000 3705166 1575077795.60 151.5051 60.0030 32.0000 1.9558 1.9570 411.1651 411.4737 0.0471 -1.0000 -1.0000 3705229 1575077795.70 151.3694 60.0030 32.0000 1.9552 1.9564 411.6506 411.9593 0.0470 -1.0000 -1.0000 3705307 1575077795.80 151.3604 60.0030 32.0000 1.9559 1.9571 413.9242 414.2339 0.0470 -1.0000 -1.0000 3705369 1575077795.90 151.3604 60.0030 32.0000 1.9557 1.9569 420.8249 421.1409 0.0471 -1.0000 -1.0000 3705432 1575077796.00 151.3604 60.0030 32.0000 1.9561 1.9573 424.5284 424.8471 0.0470 -1.0000 -1.0000 3705510 1575077796.10 151.3604 60.0030 32.0000 1.9560 1.9573 424.0759 424.3934 0.0470 -1.0000 -1.0000 3705572 1575077796.20 151.3988 60.0030 32.0000 1.9563 1.9575 423.6300 423.9473 0.0470 -1.0000 -1.0000 3705635 1575077796.30 151.5095 60.0030 32.0000 1.9563 1.9575 423.1835 423.5003 0.0470 -1.0000 -1.0000 3705713 1575077796.40 151.5095 60.0030 32.0000 1.9558 1.9570 421.5486 421.8647 0.0472 -1.0000 -1.0000 3705791 1575077796.50 151.5095 60.0030 32.0000 1.9561 1.9573 419.2327 419.5467 0.0470 -1.0000 -1.0000 3705869 1575077796.60 151.5095 60.0030 32.0000 1.9566 1.9578 419.1847 419.4985 0.0470 -1.0000 -1.0000 3705932 1575077796.70 151.5095 60.0030 32.0000 1.9564 1.9576 420.0811 420.3972 0.0473 -1.0000 -1.0000 3705979 1575077796.80 151.4042 60.0030 32.0000 1.9561 1.9574 418.1001 418.4149 0.0472 -1.0000 -1.0000 3706057 1575077796.90 151.3992 60.0030 32.0000 1.9576 1.9588 417.6852 417.9999 0.0473 -1.0000 -1.0000 3706822 1575077797.00 151.3992 60.0030 32.0000 1.9573 1.9585 419.6645 419.9801 0.0473 -1.0000 -1.0000 3706948 1575077797.10 151.3992 60.0030 32.0000 1.9569 1.9581 421.3204 421.6388 0.0474 -1.0000 -1.0000 3707025 1575077797.20 151.3992 60.0030 32.0000 1.9559 1.9571 421.8698 422.1879 0.0473 -1.0000 -1.0000 3707088 1575077797.30 151.3992 60.0030 32.0000 1.9564 1.9576 420.6621 420.9796 0.0474 -1.0000 -1.0000 3707151 1575077797.40 151.3992 60.0030 32.0000 1.9560 1.9572 418.9986 419.3143 0.0472 -1.0000 -1.0000 3707229 1575077797.50 151.3992 60.0030 32.0000 1.9563 1.9575 418.2159 418.5303 0.0472 -1.0000 -1.0000 3707291 1575077797.60 151.3992 60.0030 32.0000 1.9558 1.9571 418.9161 419.2329 0.0474 -1.0000 -1.0000 3707463 1575077797.70 151.3992 60.0030 32.0000 1.9558 1.9571 421.1970 421.5145 0.0473 -1.0000 -1.0000 3707541 1575077797.80 151.3992 60.0030 32.0000 1.9559 1.9571 422.4664 422.7848 0.0472 -1.0000 -1.0000 3707604 1575077797.90 151.3992 60.0030 32.0000 1.9558 1.9570 423.1295 423.4483 0.0473 -1.0000 -1.0000 3707697 1575077798.00 151.5279 60.0030 32.0000 1.9554 1.9566 423.5204 423.8394 0.0473 -1.0000 -1.0000 3707760 1575077798.10 151.5279 60.0030 32.0000 1.9553 1.9565 423.3249 423.6448 0.0474 -1.0000 -1.0000 3707822 1575077798.20 151.5279 60.0030 32.0000 1.9560 1.9572 422.0421 422.3604 0.0473 -1.0000 -1.0000 3707885 1575077798.30 151.5279 60.0030 32.0000 1.9556 1.9568 420.5097 420.8277 0.0475 -1.0000 -1.0000 3707963 1575077798.40 151.5279 60.0030 32.0000 1.9561 1.9574 419.7397 420.0570 0.0474 -1.0000 -1.0000 3708025 1575077798.50 151.5008 60.0030 32.0000 1.9561 1.9573 419.3874 419.7035 0.0472 -1.0000 -1.0000 3708104 1575077798.60 151.4928 60.0030 32.0000 1.9556 1.9568 419.1691 419.4848 0.0473 -1.0000 -1.0000 3708166 1575077798.70 151.4928 60.0030 32.0000 1.9557 1.9569 418.6270 418.9434 0.0473 -1.0000 -1.0000 3708229 1575077798.80 151.4928 60.0030 32.0000 1.9560 1.9572 416.3432 416.6574 0.0473 -1.0000 -1.0000 3708291 1575077798.90 151.4992 60.0030 32.0000 1.9560 1.9572 414.8431 415.1562 0.0474 -1.0000 -1.0000 3708354 1575077799.00 151.4992 60.0030 32.0000 1.9561 1.9573 415.3354 415.6488 0.0473 -1.0000 -1.0000 3708416 1575077799.10 151.4992 60.0030 32.0000 1.9568 1.9580 416.6552 416.9694 0.0473 -1.0000 -1.0000 3708494 1575077799.20 151.4992 60.0030 32.0000 1.9559 1.9571 417.1927 417.5065 0.0471 -1.0000 -1.0000 3708572 1575077799.30 151.4992 60.0030 32.0000 1.9558 1.9570 417.0852 417.3997 0.0473 -1.0000 -1.0000 3708635 1575077799.40 151.4992 60.0030 32.0000 1.9562 1.9574 417.0044 417.3191 0.0474 -1.0000 -1.0000 3708713 1575077799.50 151.4992 60.0030 32.0000 1.9560 1.9573 416.2430 416.5566 0.0472 -1.0000 -1.0000 3708775 1575077799.60 151.4992 60.0030 32.0000 1.9565 1.9577 415.7587 416.0717 0.0472 -1.0000 -1.0000 3708838 1575077799.70 151.5579 60.0032 32.0000 1.9571 1.9583 416.2481 416.5610 0.0472 -1.0000 -1.0000 3708901 1575077799.80 151.6518 60.0036 32.0000 1.9574 1.9586 416.9162 417.2301 0.0472 -1.0000 -1.0000 3708963 1575077799.90 151.6518 60.0036 32.0000 1.9571 1.9584 417.1356 417.4496 0.0472 -1.0000 -1.0000 3709025 1575077800.00 151.6518 60.0036 32.0000 1.9568 1.9580 417.5132 417.8278 0.0473 -1.0000 -1.0000 3709104 1575077800.10 151.6518 60.0036 32.0000 1.9568 1.9580 422.8992 423.2175 0.0472 -1.0000 -1.0000 3709166 1575077800.20 151.6518 60.0036 32.0000 1.9560 1.9572 428.2547 428.5759 0.0470 -1.0000 -1.0000 3709229 1575077800.30 151.6518 60.0036 32.0000 1.9554 1.9566 429.5334 429.8562 0.0472 -1.0000 -1.0000 3709307 1575077800.40 151.6518 60.0036 32.0000 1.9555 1.9567 428.9004 429.2227 0.0471 -1.0000 -1.0000 3709369 1575077800.50 151.5099 60.0036 32.0000 1.9554 1.9566 428.1267 428.4487 0.0472 -1.0000 -1.0000 3709807 1575077800.60 151.5099 60.0036 32.0000 1.9560 1.9572 429.8791 430.2010 0.0471 -1.0000 -1.0000 3709869 1575077800.70 151.5099 60.0036 32.0000 1.9557 1.9569 430.3105 430.6348 0.0473 -1.0000 -1.0000 3709932 1575077800.80 151.5099 60.0036 32.0000 1.9568 1.9580 428.8567 429.1795 0.0472 -1.0000 -1.0000 3710010 1575077800.90 151.5099 60.0036 32.0000 1.9567 1.9579 427.4255 427.7479 0.0474 -1.0000 -1.0000 3710072 1575077801.00 151.5099 60.0036 32.0000 1.9565 1.9577 426.6401 426.9623 0.0473 -1.0000 -1.0000 3710135 1575077801.10 151.5099 60.0036 32.0000 1.9563 1.9575 425.8586 426.1799 0.0474 -1.0000 -1.0000 3710197 1575077801.20 151.5099 60.0036 32.0000 1.9560 1.9573 423.5435 423.8645 0.0476 -1.0000 -1.0000 3710260 1575077801.30 151.5099 60.0036 32.0000 1.9563 1.9575 421.4961 421.8156 0.0476 -1.0000 -1.0000 3710322 1575077801.40 151.5099 60.0036 32.0000 1.9567 1.9579 421.1201 421.4399 0.0476 -1.0000 -1.0000 3710400 1575077801.50 151.5099 60.0036 32.0000 1.9564 1.9577 420.2317 420.5508 0.0476 -1.0000 -1.0000 3710463 1575077801.60 151.5099 60.0036 32.0000 1.9556 1.9568 418.8167 419.1341 0.0475 -1.0000 -1.0000 3710525 1575077801.70 151.5797 60.0036 32.0000 1.9568 1.9580 419.2968 419.6140 0.0475 -1.0000 -1.0000 3710619 1575077801.80 151.5797 60.0036 32.0000 1.9566 1.9578 420.5311 420.8496 0.0475 -1.0000 -1.0000 3710682 1575077801.90 151.5797 60.0036 32.0000 1.9565 1.9577 419.8786 420.1977 0.0476 -1.0000 -1.0000 3710744 1575077802.00 151.5797 60.0036 32.0000 1.9566 1.9578 418.1510 418.4671 0.0474 -1.0000 -1.0000 3711057 1575077802.10 151.5797 60.0036 32.0000 1.9558 1.9570 417.6972 418.0128 0.0474 -1.0000 -1.0000 3711119 1575077802.20 151.5889 60.0036 32.0000 1.9563 1.9575 417.4724 417.7882 0.0475 -1.0000 -1.0000 3711182 1575077802.30 151.5889 60.0036 32.0000 1.9568 1.9581 417.4586 417.7742 0.0475 -1.0000 -1.0000 3711260 1575077802.40 151.5889 60.0036 32.0000 1.9573 1.9585 417.8096 418.1258 0.0474 -1.0000 -1.0000 3711322 1575077802.50 151.5889 60.0036 32.0000 1.9574 1.9587 418.1620 418.4789 0.0476 -1.0000 -1.0000 3711401 1575077802.60 151.5889 60.0036 32.0000 1.9570 1.9582 418.0843 418.4008 0.0474 -1.0000 -1.0000 3712088 1575077802.70 151.5768 60.0036 32.0000 1.9553 1.9565 416.5026 416.8174 0.0475 -1.0000 -1.0000 3712150 1575077802.80 151.3988 60.0036 32.0000 1.9551 1.9563 414.6752 414.9884 0.0474 -1.0000 -1.0000 3712229 1575077802.90 151.3988 60.0036 32.0000 1.9553 1.9565 414.4878 414.8010 0.0474 -1.0000 -1.0000 3712307 1575077803.00 151.3988 60.0036 32.0000 1.9554 1.9566 414.8976 415.2115 0.0475 -1.0000 -1.0000 3712369 1575077803.10 151.3988 60.0036 32.0000 1.9563 1.9575 415.1630 415.4769 0.0474 -1.0000 -1.0000 3712447 1575077803.20 151.3988 60.0036 32.0000 1.9564 1.9576 416.0507 416.3643 0.0473 -1.0000 -1.0000 3712494 1575077803.30 151.5492 60.0036 32.0000 1.9567 1.9579 417.3165 417.6314 0.0473 -1.0000 -1.0000 3712557 1575077803.40 151.5492 60.0036 32.0000 1.9564 1.9576 418.7880 419.1035 0.0473 -1.0000 -1.0000 3712651 1575077803.50 151.5492 60.0036 32.0000 1.9565 1.9577 418.9426 419.2582 0.0472 -1.0000 -1.0000 3712698 1575077803.60 151.5492 60.0036 32.0000 1.9561 1.9573 417.9977 418.3118 0.0471 -1.0000 -1.0000 3712760 1575077803.70 151.5492 60.0036 32.0000 1.9550 1.9562 418.1515 418.4657 0.0472 -1.0000 -1.0000 3712838 1575077803.80 151.5307 60.0036 32.0000 1.9561 1.9573 419.6204 419.9364 0.0472 -1.0000 -1.0000 3712901 1575077803.90 151.4942 60.0036 32.0000 1.9564 1.9576 420.5388 420.8542 0.0471 -1.0000 -1.0000 3712963 1575077804.00 151.4942 60.0036 32.0000 1.9564 1.9576 419.8540 420.1699 0.0472 -1.0000 -1.0000 3713041 1575077804.10 151.4942 60.0036 32.0000 1.9562 1.9574 419.1082 419.4242 0.0473 -1.0000 -1.0000 3713104 1575077804.20 151.4942 60.0036 32.0000 1.9554 1.9566 419.1829 419.4984 0.0472 -1.0000 -1.0000 3713166 1575077804.30 151.4942 60.0036 32.0000 1.9549 1.9561 418.9747 419.2893 0.0471 -1.0000 -1.0000 3713244 1575077804.40 151.4942 60.0036 32.0000 1.9554 1.9566 419.1126 419.4279 0.0473 -1.0000 -1.0000 3713307 1575077804.50 151.4942 60.0036 32.0000 1.9552 1.9564 419.1213 419.4370 0.0473 -1.0000 -1.0000 3713385 1575077804.60 151.4942 60.0036 32.0000 1.9563 1.9575 418.7194 419.0348 0.0473 -1.0000 -1.0000 3713557 1575077804.70 151.4942 60.0036 32.0000 1.9555 1.9567 417.4881 417.8027 0.0472 -1.0000 -1.0000 3713619 1575077804.80 151.4942 60.0036 32.0000 1.9567 1.9579 417.3665 417.6806 0.0473 -1.0000 -1.0000 3713697 1575077804.90 151.4942 60.0036 32.0000 1.9570 1.9583 416.3244 416.6389 0.0474 -1.0000 -1.0000 3713760 1575077805.00 151.5140 60.0040 32.0000 1.9561 1.9573 415.2971 415.6097 0.0472 -1.0000 -1.0000 3713822 1575077805.10 151.5184 60.0041 32.0000 1.9562 1.9574 415.1374 415.4502 0.0473 -1.0000 -1.0000 3714369 1575077805.20 151.5184 60.0041 32.0000 1.9560 1.9572 415.3491 415.6621 0.0473 -1.0000 -1.0000 3714432 1575077805.30 151.5184 60.0041 32.0000 1.9554 1.9566 415.4230 415.7359 0.0472 -1.0000 -1.0000 3714494 1575077805.40 151.5184 60.0041 32.0000 1.9561 1.9573 414.5420 414.8539 0.0472 -1.0000 -1.0000 3714572 1575077805.50 151.5184 60.0041 32.0000 1.9561 1.9573 413.8689 414.1807 0.0472 -1.0000 -1.0000 3714635 1575077805.60 151.5126 60.0041 32.0000 1.9559 1.9571 413.9947 414.3063 0.0473 -1.0000 -1.0000 3714775 1575077805.70 151.5113 60.0041 32.0000 1.9559 1.9571 414.5581 414.8708 0.0473 -1.0000 -1.0000 3714838 1575077805.80 151.5113 60.0041 32.0000 1.9556 1.9568 414.5929 414.9044 0.0471 -1.0000 -1.0000 3714901 1575077805.90 151.5113 60.0041 32.0000 1.9557 1.9569 413.6144 413.9248 0.0472 -1.0000 -1.0000 3714963 1575077806.00 151.5113 60.0041 32.0000 1.9559 1.9571 413.1698 413.4806 0.0472 -1.0000 -1.0000 3715041 1575077806.10 151.5113 60.0041 32.0000 1.9556 1.9568 412.9191 413.2300 0.0472 -1.0000 -1.0000 3715104 1575077806.20 151.5113 60.0041 32.0000 1.9565 1.9577 412.9923 413.3026 0.0472 -1.0000 -1.0000 3715182 1575077806.30 151.5113 60.0041 32.0000 1.9562 1.9574 413.5156 413.8276 0.0474 -1.0000 -1.0000 3715244 1575077806.40 151.5113 60.0041 32.0000 1.9564 1.9576 413.6878 413.9991 0.0472 -1.0000 -1.0000 3715307 1575077806.50 151.5080 60.0041 32.0000 1.9571 1.9583 414.3499 414.6626 0.0473 -1.0000 -1.0000 3715385 1575077806.60 151.4395 60.0041 32.0000 1.9558 1.9570 414.7207 415.0330 0.0473 -1.0000 -1.0000 3715448 1575077806.70 151.4693 60.0041 32.0000 1.9560 1.9572 414.5930 414.9048 0.0472 -1.0000 -1.0000 3715510 1575077806.80 151.4871 60.0041 32.0000 1.9563 1.9575 414.4582 414.7701 0.0472 -1.0000 -1.0000 3715588 1575077806.90 151.4871 60.0041 32.0000 1.9556 1.9568 414.4170 414.7291 0.0472 -1.0000 -1.0000 3715650 1575077807.00 151.4871 60.0041 32.0000 1.9563 1.9575 413.9565 414.2687 0.0474 -1.0000 -1.0000 3715713 1575077807.10 151.4871 60.0041 32.0000 1.9561 1.9574 412.9308 413.2415 0.0472 -1.0000 -1.0000 3715775 1575077807.20 151.4710 60.0041 32.0000 1.9562 1.9574 412.7598 413.0700 0.0471 -1.0000 -1.0000 3716354 1575077807.30 151.4010 60.0041 32.0000 1.9563 1.9575 412.9076 413.2181 0.0472 -1.0000 -1.0000 3716416 1575077807.40 151.4010 60.0041 32.0000 1.9556 1.9568 412.6444 412.9549 0.0473 -1.0000 -1.0000 3716494 1575077807.50 151.4010 60.0041 32.0000 1.9553 1.9566 412.5601 412.8714 0.0473 -1.0000 -1.0000 3716588 1575077807.60 151.4010 60.0041 32.0000 1.9551 1.9563 412.3896 412.7003 0.0472 -1.0000 -1.0000 3716635 1575077807.70 151.4010 60.0041 32.0000 1.9552 1.9564 412.4026 412.7132 0.0473 -1.0000 -1.0000 3716713 1575077807.80 151.4010 60.0041 32.0000 1.9562 1.9574 412.3105 412.6199 0.0472 -1.0000 -1.0000 3716775 1575077807.90 151.4010 60.0041 32.0000 1.9563 1.9576 412.5248 412.8360 0.0473 -1.0000 -1.0000 3716838 1575077808.00 151.4010 60.0041 32.0000 1.9562 1.9574 413.4271 413.7381 0.0472 -1.0000 -1.0000 3716916 1575077808.10 151.4010 60.0041 32.0000 1.9553 1.9565 414.5986 414.9111 0.0472 -1.0000 -1.0000 3716979 1575077808.20 151.4010 60.0041 32.0000 1.9555 1.9567 415.0239 415.3357 0.0472 -1.0000 -1.0000 3717307 1575077808.30 151.4010 60.0041 32.0000 1.9549 1.9561 415.1678 415.4807 0.0473 -1.0000 -1.0000 3717385 1575077808.40 151.4010 60.0041 32.0000 1.9560 1.9572 414.4464 414.7575 0.0471 -1.0000 -1.0000 3717463 1575077808.50 151.5060 60.0041 32.0000 1.9561 1.9573 414.3578 414.6692 0.0471 -1.0000 -1.0000 3717573 1575077808.60 151.5060 60.0041 32.0000 1.9563 1.9575 415.5592 415.8714 0.0471 -1.0000 -1.0000 3717635 1575077808.70 151.5060 60.0041 32.0000 1.9562 1.9574 415.9887 416.3013 0.0472 -1.0000 -1.0000 3717713 1575077808.80 151.5060 60.0041 32.0000 1.9558 1.9570 415.8554 416.1683 0.0473 -1.0000 -1.0000 3717792 1575077808.90 151.4027 60.0041 32.0000 1.9561 1.9574 415.8913 416.2046 0.0473 -1.0000 -1.0000 3717854 1575077809.00 151.4027 60.0041 32.0000 1.9554 1.9566 415.9396 416.2521 0.0472 -1.0000 -1.0000 3717917 1575077809.10 151.4027 60.0041 32.0000 1.9550 1.9563 416.0598 416.3721 0.0472 -1.0000 -1.0000 3717979 1575077809.20 151.4027 60.0041 32.0000 1.9554 1.9566 416.0981 416.4103 0.0471 -1.0000 -1.0000 3718870 1575077809.30 151.4027 60.0041 32.0000 1.9552 1.9564 415.9969 416.3105 0.0473 -1.0000 -1.0000 3718932 1575077809.40 151.4027 60.0041 32.0000 1.9559 1.9571 416.2201 416.5328 0.0472 -1.0000 -1.0000 3719010 1575077809.50 151.4090 60.0041 32.0000 1.9562 1.9574 416.5470 416.8601 0.0472 -1.0000 -1.0000 3719073 1575077809.60 151.4572 60.0036 32.0000 1.9559 1.9571 416.6444 416.9571 0.0471 -1.0000 -1.0000 3719136 1575077809.70 151.4572 60.0036 32.0000 1.9555 1.9567 415.9056 416.2184 0.0472 -1.0000 -1.0000 3719213 1575077809.80 151.4572 60.0036 32.0000 1.9554 1.9566 415.7885 416.1004 0.0470 -1.0000 -1.0000 3719292 1575077809.90 151.4572 60.0036 32.0000 1.9558 1.9570 417.0924 417.4055 0.0472 -1.0000 -1.0000 3719354 1575077810.00 151.4572 60.0036 32.0000 1.9553 1.9565 417.7797 418.0948 0.0473 -1.0000 -1.0000 3719432 1575077810.10 151.5042 60.0036 32.0000 1.9556 1.9568 417.5493 417.8638 0.0472 -1.0000 -1.0000 3719495 1575077810.20 151.5199 60.0036 32.0000 1.9566 1.9578 416.9828 417.2964 0.0472 -1.0000 -1.0000 3719557 1575077810.30 151.5199 60.0036 32.0000 1.9566 1.9579 416.7646 417.0775 0.0471 -1.0000 -1.0000 3719620 1575077810.40 151.5199 60.0036 32.0000 1.9561 1.9573 416.7642 417.0776 0.0472 -1.0000 -1.0000 3719682 1575077810.50 151.5199 60.0036 32.0000 1.9560 1.9572 416.9338 417.2475 0.0472 -1.0000 -1.0000 3719760 1575077810.60 151.5199 60.0036 32.0000 1.9558 1.9570 417.3885 417.7008 0.0470 -1.0000 -1.0000 3719823 1575077810.70 151.5541 60.0036 32.0000 1.9555 1.9567 417.5940 417.9079 0.0472 -1.0000 -1.0000 3719885 1575077810.80 151.4978 60.0036 32.0000 1.9556 1.9569 417.5391 417.8534 0.0473 -1.0000 -1.0000 3719963 1575077810.90 151.4978 60.0036 32.0000 1.9555 1.9567 417.5004 417.8152 0.0472 -1.0000 -1.0000 3720026 1575077811.00 151.4978 60.0036 32.0000 1.9551 1.9563 416.7713 417.0840 0.0472 -1.0000 -1.0000 3720088 1575077811.10 151.4978 60.0036 32.0000 1.9563 1.9575 416.1770 416.4900 0.0471 -1.0000 -1.0000 3720151 1575077811.20 151.4978 60.0036 32.0000 1.9569 1.9581 415.9171 416.2306 0.0473 -1.0000 -1.0000 3720213 1575077811.30 151.4978 60.0036 32.0000 1.9561 1.9573 415.6387 415.9515 0.0472 -1.0000 -1.0000 3720542 1575077811.40 151.4978 60.0036 32.0000 1.9552 1.9564 415.6726 415.9852 0.0472 -1.0000 -1.0000 3720620 1575077811.50 151.4978 60.0036 32.0000 1.9559 1.9571 415.7367 416.0494 0.0472 -1.0000 -1.0000 3720682 1575077811.60 151.4978 60.0036 32.0000 1.9554 1.9566 415.8995 416.2135 0.0473 -1.0000 -1.0000 3720745 1575077811.70 151.4978 60.0036 32.0000 1.9554 1.9567 415.9930 416.3060 0.0472 -1.0000 -1.0000 3720823 1575077811.80 151.4992 60.0036 32.0000 1.9553 1.9565 416.1334 416.4474 0.0474 -1.0000 -1.0000 3720886 1575077811.90 151.5044 60.0036 32.0000 1.9552 1.9564 416.6082 416.9214 0.0471 -1.0000 -1.0000 3720948 1575077812.00 151.5044 60.0036 32.0000 1.9558 1.9570 417.3493 417.6616 0.0469 -1.0000 -1.0000 3721010 1575077812.10 151.5044 60.0036 32.0000 1.9555 1.9567 417.0563 417.3696 0.0472 -1.0000 -1.0000 3721073 1575077812.20 151.5044 60.0036 32.0000 1.9557 1.9569 416.4767 416.7908 0.0473 -1.0000 -1.0000 3721136 1575077812.30 151.5044 60.0036 32.0000 1.9564 1.9576 416.6187 416.9325 0.0473 -1.0000 -1.0000 3721339 1575077812.40 151.5044 60.0036 32.0000 1.9558 1.9570 416.5227 416.8359 0.0471 -1.0000 -1.0000 3721635 1575077812.50 151.5044 60.0036 32.0000 1.9555 1.9567 416.9085 417.2210 0.0471 -1.0000 -1.0000 3721713 1575077812.60 151.5044 60.0036 32.0000 1.9551 1.9563 417.6944 418.0081 0.0472 -1.0000 -1.0000 3721776 1575077812.70 151.5044 60.0036 32.0000 1.9551 1.9563 418.3440 418.6579 0.0470 -1.0000 -1.0000 3721838 1575077812.80 151.5044 60.0036 32.0000 1.9554 1.9566 418.2669 418.5805 0.0470 -1.0000 -1.0000 3721917 1575077812.90 151.4529 60.0036 32.0000 1.9565 1.9577 417.5515 417.8639 0.0470 -1.0000 -1.0000 3721979 1575077813.00 151.4760 60.0036 32.0000 1.9566 1.9578 417.0100 417.3230 0.0472 -1.0000 -1.0000 3722042 1575077813.10 151.4891 60.0036 32.0000 1.9561 1.9573 417.2878 417.6009 0.0471 -1.0000 -1.0000 3722104 1575077813.20 151.4891 60.0036 32.0000 1.9553 1.9565 417.1079 417.4215 0.0472 -1.0000 -1.0000 3722167 1575077813.30 151.4891 60.0036 32.0000 1.9548 1.9560 416.1227 416.4348 0.0470 -1.0000 -1.0000 3722229 1575077813.40 151.4891 60.0036 32.0000 1.9550 1.9562 415.7383 416.0495 0.0470 -1.0000 -1.0000 3722839 1575077813.50 151.4891 60.0036 32.0000 1.9551 1.9563 414.9285 415.2398 0.0471 -1.0000 -1.0000 3722901 1575077813.60 151.4952 60.0036 32.0000 1.9556 1.9568 413.5831 413.8933 0.0470 -1.0000 -1.0000 3722963 1575077813.70 151.4952 60.0036 32.0000 1.9571 1.9583 412.7353 413.0442 0.0470 -1.0000 -1.0000 3723026 1575077813.80 151.4952 60.0036 32.0000 1.9556 1.9568 412.5471 412.8555 0.0469 -1.0000 -1.0000 3723089 1575077813.90 151.4952 60.0036 32.0000 1.9560 1.9572 413.5224 413.8314 0.0469 -1.0000 -1.0000 3723151 1575077814.00 151.4952 60.0036 32.0000 1.9560 1.9572 414.5982 414.9092 0.0471 -1.0000 -1.0000 3723229 1575077814.10 151.4952 60.0036 32.0000 1.9558 1.9570 414.9145 415.2262 0.0471 -1.0000 -1.0000 3723307 1575077814.20 151.4952 60.0036 32.0000 1.9551 1.9563 414.9039 415.2136 0.0469 -1.0000 -1.0000 3723370 1575077814.30 151.4952 60.0036 32.0000 1.9555 1.9567 414.9245 415.2355 0.0471 -1.0000 -1.0000 3723448 1575077814.40 151.4952 60.0036 32.0000 1.9557 1.9569 414.8658 415.1766 0.0470 -1.0000 -1.0000 3723542 1575077814.50 151.5577 60.0036 32.0000 1.9564 1.9576 415.5061 415.8165 0.0469 -1.0000 -1.0000 3723620 1575077814.60 151.5577 60.0036 32.0000 1.9556 1.9568 416.2781 416.5890 0.0468 -1.0000 -1.0000 3723682 1575077814.70 151.5577 60.0036 32.0000 1.9563 1.9575 416.5494 416.8610 0.0470 -1.0000 -1.0000 3723745 1575077814.80 151.4990 60.0029 32.0000 1.9559 1.9571 416.2472 416.5590 0.0470 -1.0000 -1.0000 3723838 1575077814.90 151.4990 60.0029 32.0000 1.9551 1.9563 415.7503 416.0616 0.0469 -1.0000 -1.0000 3723901 1575077815.00 151.4990 60.0029 32.0000 1.9550 1.9562 415.4340 415.7441 0.0468 -1.0000 -1.0000 3723948 1575077815.10 151.4990 60.0029 32.0000 1.9547 1.9559 415.8474 416.1583 0.0470 -1.0000 -1.0000 3724026 1575077815.20 151.4990 60.0029 32.0000 1.9560 1.9572 416.4900 416.8021 0.0470 -1.0000 -1.0000 3724088 1575077815.30 151.4990 60.0029 32.0000 1.9556 1.9568 416.9202 417.2313 0.0468 -1.0000 -1.0000 3724151 1575077815.40 151.4990 60.0029 32.0000 1.9557 1.9569 417.1061 417.4181 0.0469 -1.0000 -1.0000 3724573 1575077815.50 151.4990 60.0029 32.0000 1.9561 1.9573 417.3399 417.6515 0.0468 -1.0000 -1.0000 3724636 1575077815.60 151.4990 60.0029 32.0000 1.9555 1.9567 416.3512 416.6624 0.0470 -1.0000 -1.0000 3724698 1575077815.70 151.4990 60.0029 32.0000 1.9554 1.9566 414.4030 414.7125 0.0469 -1.0000 -1.0000 3724776 1575077815.80 151.4990 60.0029 32.0000 1.9550 1.9562 413.3837 413.6932 0.0469 -1.0000 -1.0000 3724839 1575077815.90 151.4578 60.0029 32.0000 1.9548 1.9560 413.2781 413.5867 0.0470 -1.0000 -1.0000 3725057 1575077816.00 151.4578 60.0029 32.0000 1.9563 1.9575 413.2103 413.5191 0.0469 -1.0000 -1.0000 3725136 1575077816.10 151.4578 60.0029 32.0000 1.9566 1.9578 413.4787 413.7882 0.0469 -1.0000 -1.0000 3725198 1575077816.20 151.4578 60.0029 32.0000 1.9556 1.9568 413.8883 414.1971 0.0468 -1.0000 -1.0000 3725260 1575077816.30 151.4578 60.0029 32.0000 1.9558 1.9570 413.7205 414.0292 0.0468 -1.0000 -1.0000 3725339 1575077816.40 151.4534 60.0029 32.0000 1.9556 1.9568 412.6576 412.9663 0.0469 -1.0000 -1.0000 3725401 1575077816.50 151.4467 60.0029 32.0000 1.9550 1.9562 412.3048 412.6126 0.0468 -1.0000 -1.0000 3726088 1575077816.60 151.4467 60.0029 32.0000 1.9548 1.9560 412.9409 413.2495 0.0469 -1.0000 -1.0000 3726151 1575077816.70 151.4467 60.0029 32.0000 1.9562 1.9574 413.5919 413.9011 0.0470 -1.0000 -1.0000 3726213 1575077816.80 151.4467 60.0029 32.0000 1.9564 1.9576 412.9447 413.2543 0.0471 -1.0000 -1.0000 3726292 1575077816.90 151.4467 60.0029 32.0000 1.9563 1.9575 413.0528 413.3621 0.0469 -1.0000 -1.0000 3726354 1575077817.00 151.4669 60.0029 32.0000 1.9561 1.9573 413.0088 413.3172 0.0469 -1.0000 -1.0000 3726417 1575077817.10 151.4669 60.0029 32.0000 1.9555 1.9567 413.0414 413.3501 0.0469 -1.0000 -1.0000 3726479 1575077817.20 151.4669 60.0029 32.0000 1.9555 1.9567 413.7219 414.0310 0.0469 -1.0000 -1.0000 3726542 1575077817.30 151.4669 60.0029 32.0000 1.9553 1.9565 414.2746 414.5836 0.0468 -1.0000 -1.0000 3726620 1575077817.40 151.4669 60.0029 32.0000 1.9561 1.9573 414.6950 415.0037 0.0467 -1.0000 -1.0000 3726682 1575077817.50 151.4595 60.0029 32.0000 1.9547 1.9559 414.9036 415.2133 0.0469 -1.0000 -1.0000 3726807 1575077817.60 151.4579 60.0029 32.0000 1.9559 1.9571 414.7466 415.0580 0.0471 -1.0000 -1.0000 3726870 1575077817.70 151.4579 60.0029 32.0000 1.9563 1.9575 414.2593 414.5696 0.0470 -1.0000 -1.0000 3726948 1575077817.80 151.4579 60.0029 32.0000 1.9564 1.9576 415.4201 415.7309 0.0469 -1.0000 -1.0000 3727010 1575077817.90 151.4579 60.0029 32.0000 1.9556 1.9568 420.3316 420.6461 0.0470 -1.0000 -1.0000 3727073 1575077818.00 151.4579 60.0029 32.0000 1.9554 1.9566 423.9765 424.2940 0.0469 -1.0000 -1.0000 3727151 1575077818.10 151.4162 60.0029 32.0000 1.9554 1.9566 423.4064 423.7223 0.0468 -1.0000 -1.0000 3727214 1575077818.20 151.4162 60.0029 32.0000 1.9549 1.9561 422.4403 422.7554 0.0469 -1.0000 -1.0000 3727276 1575077818.30 151.4162 60.0029 32.0000 1.9554 1.9566 422.2710 422.5856 0.0468 -1.0000 -1.0000 3727339 1575077818.40 151.4162 60.0029 32.0000 1.9556 1.9568 423.6151 423.9324 0.0470 -1.0000 -1.0000 3727401 1575077818.50 151.4162 60.0029 32.0000 1.9564 1.9576 423.6897 424.0070 0.0470 -1.0000 -1.0000 3727588 1575077818.60 151.4162 60.0029 32.0000 1.9561 1.9573 424.2001 424.5175 0.0470 -1.0000 -1.0000 3727651 1575077818.70 151.4162 60.0029 32.0000 1.9556 1.9568 424.4228 424.7413 0.0471 -1.0000 -1.0000 3727713 1575077818.80 151.4162 60.0029 32.0000 1.9553 1.9565 423.9821 424.3014 0.0473 -1.0000 -1.0000 3727792 1575077818.90 151.4162 60.0029 32.0000 1.9550 1.9563 423.6687 423.9880 0.0473 -1.0000 -1.0000 3727854 1575077819.00 151.4162 60.0029 32.0000 1.9555 1.9568 422.4499 422.7680 0.0473 -1.0000 -1.0000 3728323 1575077819.10 151.4139 60.0029 32.0000 1.9557 1.9570 420.6076 420.9244 0.0472 -1.0000 -1.0000 3728401 1575077819.20 151.4111 60.0029 32.0000 1.9559 1.9571 420.4543 420.7711 0.0473 -1.0000 -1.0000 3728463 1575077819.30 151.4111 60.0029 32.0000 1.9559 1.9571 420.8229 421.1387 0.0471 -1.0000 -1.0000 3728526 1575077819.40 151.4111 60.0029 32.0000 1.9557 1.9570 422.2179 422.5362 0.0473 -1.0000 -1.0000 3728589 1575077819.50 151.4111 60.0029 32.0000 1.9549 1.9561 421.3230 421.6409 0.0473 -1.0000 -1.0000 3728839 1575077819.60 151.4111 60.0029 32.0000 1.9557 1.9569 420.5103 420.8275 0.0474 -1.0000 -1.0000 3728901 1575077819.70 151.4254 60.0028 32.0000 1.9562 1.9575 420.0786 420.3961 0.0474 -1.0000 -1.0000 3728963 1575077819.80 151.4825 60.0027 32.0000 1.9564 1.9576 419.9896 420.3070 0.0474 -1.0000 -1.0000 3729042 1575077819.90 151.4825 60.0027 32.0000 1.9566 1.9578 420.0706 420.3880 0.0474 -1.0000 -1.0000 3729104 1575077820.00 151.4825 60.0027 32.0000 1.9561 1.9573 419.6469 419.9634 0.0474 -1.0000 -1.0000 3729167 1575077820.10 151.4825 60.0027 32.0000 1.9562 1.9575 419.3184 419.6357 0.0475 -1.0000 -1.0000 3729339 1575077820.20 151.4825 60.0027 32.0000 1.9561 1.9573 419.4191 419.7372 0.0476 -1.0000 -1.0000 3729401 1575077820.30 151.4825 60.0027 32.0000 1.9555 1.9567 419.3562 419.6740 0.0475 -1.0000 -1.0000 3729479 1575077820.40 151.4329 60.0027 32.0000 1.9559 1.9571 419.3263 419.6433 0.0475 -1.0000 -1.0000 3729542 1575077820.50 151.4329 60.0027 32.0000 1.9561 1.9573 419.2437 419.5611 0.0475 -1.0000 -1.0000 3729620 1575077820.60 151.4329 60.0027 32.0000 1.9569 1.9581 419.0205 419.3370 0.0474 -1.0000 -1.0000 3729792 1575077820.70 151.4329 60.0027 32.0000 1.9566 1.9579 418.8181 419.1339 0.0473 -1.0000 -1.0000 3729854 1575077820.80 151.4329 60.0027 32.0000 1.9559 1.9571 418.5213 418.8365 0.0472 -1.0000 -1.0000 3729932 1575077820.90 151.4329 60.0027 32.0000 1.9556 1.9568 418.9298 419.2465 0.0475 -1.0000 -1.0000 3729995 1575077821.00 151.4381 60.0027 32.0000 1.9561 1.9573 420.0088 420.3260 0.0474 -1.0000 -1.0000 3730057 1575077821.10 151.4381 60.0027 32.0000 1.9556 1.9568 419.9895 420.3074 0.0474 -1.0000 -1.0000 3730135 1575077821.20 151.4381 60.0027 32.0000 1.9560 1.9572 419.3145 419.6312 0.0474 -1.0000 -1.0000 3730198 1575077821.30 151.4381 60.0027 32.0000 1.9553 1.9565 419.4952 419.8124 0.0474 -1.0000 -1.0000 3730260 1575077821.40 151.4381 60.0027 32.0000 1.9557 1.9569 419.4216 419.7388 0.0474 -1.0000 -1.0000 3730323 1575077821.50 151.4381 60.0027 32.0000 1.9555 1.9567 419.2291 419.5454 0.0474 -1.0000 -1.0000 3730385 1575077821.60 151.5100 60.0027 32.0000 1.9558 1.9570 419.2017 419.5176 0.0472 -1.0000 -1.0000 3730823 1575077821.70 151.5100 60.0027 32.0000 1.9555 1.9567 419.1277 419.4444 0.0474 -1.0000 -1.0000 3730901 1575077821.80 151.5100 60.0027 32.0000 1.9554 1.9566 419.0803 419.3962 0.0473 -1.0000 -1.0000 3730963 1575077821.90 151.5100 60.0027 32.0000 1.9559 1.9571 418.7554 419.0722 0.0475 -1.0000 -1.0000 3731026 1575077822.00 151.5100 60.0027 32.0000 1.9554 1.9566 418.7176 419.0343 0.0474 -1.0000 -1.0000 3731104 1575077822.10 151.5100 60.0027 32.0000 1.9563 1.9575 419.1352 419.4513 0.0474 -1.0000 -1.0000 3731151 1575077822.20 151.5100 60.0027 32.0000 1.9556 1.9568 420.3291 420.6466 0.0474 -1.0000 -1.0000 3731229 1575077822.30 151.4427 60.0027 32.0000 1.9561 1.9573 421.2707 421.5890 0.0474 -1.0000 -1.0000 3731292 1575077822.40 151.4427 60.0027 32.0000 1.9564 1.9577 421.6128 421.9313 0.0473 -1.0000 -1.0000 3731386 1575077822.50 151.4427 60.0027 32.0000 1.9558 1.9570 422.7630 423.0820 0.0474 -1.0000 -1.0000 3731526 1575077822.60 151.4427 60.0027 32.0000 1.9549 1.9561 423.9909 424.3111 0.0474 -1.0000 -1.0000 3731620 1575077822.70 151.4427 60.0027 32.0000 1.9556 1.9568 424.3012 424.6221 0.0474 -1.0000 -1.0000 3731682 1575077822.80 151.4509 60.0027 32.0000 1.9551 1.9564 424.2869 424.6078 0.0475 -1.0000 -1.0000 3731745 1575077822.90 151.4571 60.0027 32.0000 1.9556 1.9569 424.4009 424.7229 0.0476 -1.0000 -1.0000 3731807 1575077823.00 151.4571 60.0027 32.0000 1.9554 1.9567 425.3674 425.6884 0.0473 -1.0000 -1.0000 3731870 1575077823.10 151.4571 60.0027 32.0000 1.9558 1.9570 426.0407 426.3619 0.0473 -1.0000 -1.0000 3732323 1575077823.20 151.4571 60.0027 32.0000 1.9565 1.9577 425.7035 426.0258 0.0476 -1.0000 -1.0000 3732385 1575077823.30 151.4571 60.0027 32.0000 1.9569 1.9582 424.7023 425.0236 0.0475 -1.0000 -1.0000 3732448 1575077823.40 151.4432 60.0027 32.0000 1.9558 1.9570 424.7399 425.0616 0.0475 -1.0000 -1.0000 3732510 1575077823.50 151.4432 60.0027 32.0000 1.9559 1.9572 425.4942 425.8167 0.0476 -1.0000 -1.0000 3732573 1575077823.60 151.4432 60.0027 32.0000 1.9552 1.9565 425.8828 426.2047 0.0474 -1.0000 -1.0000 3732823 1575077823.70 151.4432 60.0027 32.0000 1.9562 1.9574 425.8386 426.1607 0.0475 -1.0000 -1.0000 3732886 1575077823.80 151.4432 60.0027 32.0000 1.9558 1.9570 425.6950 426.0170 0.0474 -1.0000 -1.0000 3732948 1575077823.90 151.4736 60.0027 32.0000 1.9558 1.9570 425.7007 426.0236 0.0476 -1.0000 -1.0000 3733010 1575077824.00 151.4754 60.0027 32.0000 1.9569 1.9581 425.7832 426.1055 0.0475 -1.0000 -1.0000 3733088 1575077824.10 151.4754 60.0027 32.0000 1.9558 1.9570 425.7140 426.0361 0.0475 -1.0000 -1.0000 3733370 1575077824.20 151.4754 60.0027 32.0000 1.9558 1.9570 424.7824 425.1040 0.0475 -1.0000 -1.0000 3733432 1575077824.30 151.4754 60.0027 32.0000 1.9563 1.9575 424.0931 424.4145 0.0476 -1.0000 -1.0000 3733510 1575077824.40 151.4754 60.0027 32.0000 1.9544 1.9556 423.8900 424.2118 0.0477 -1.0000 -1.0000 3733573 1575077824.50 151.4436 60.0028 32.0000 1.9546 1.9559 422.9311 423.2514 0.0476 -1.0000 -1.0000 3733635 1575077824.60 151.4436 60.0028 32.0000 1.9554 1.9566 423.1337 423.4557 0.0477 -1.0000 -1.0000 3733698 1575077824.70 151.4436 60.0028 32.0000 1.9547 1.9559 423.4643 423.7862 0.0477 -1.0000 -1.0000 3733760 1575077824.80 151.4436 60.0028 32.0000 1.9552 1.9564 422.4903 422.8111 0.0476 -1.0000 -1.0000 3733838 1575077824.90 151.4436 60.0028 32.0000 1.9563 1.9575 419.7411 420.0589 0.0475 -1.0000 -1.0000 3733901 1575077825.00 151.4436 60.0028 32.0000 1.9561 1.9574 417.4387 417.7543 0.0475 -1.0000 -1.0000 3733963 1575077825.10 151.4092 60.0028 32.0000 1.9553 1.9565 415.3031 415.6178 0.0475 -1.0000 -1.0000 3740058 1575077831.30 151.4902 60.0033 32.0000 1.9556 1.9569 424.8141 425.1379 0.0478 -1.0000 -1.0000 3740120 1575077831.40 151.4902 60.0033 32.0000 1.9562 1.9575 424.8063 425.1303 0.0479 -1.0000 -1.0000 3740370 1575077831.50 151.4902 60.0033 32.0000 1.9566 1.9579 424.7629 425.0858 0.0478 -1.0000 -1.0000 3740433 1575077831.60 151.4902 60.0033 32.0000 1.9571 1.9583 424.6735 424.9973 0.0478 -1.0000 -1.0000 3740495 1575077831.70 151.4646 60.0033 32.0000 1.9556 1.9569 424.5943 424.9171 0.0478 -1.0000 -1.0000 3740558 1575077831.80 151.4351 60.0033 32.0000 1.9549 1.9561 424.4686 424.7918 0.0478 -1.0000 -1.0000 3740636 1575077831.90 151.4351 60.0033 32.0000 1.9552 1.9565 424.4366 424.7600 0.0478 -1.0000 -1.0000 3740808 1575077832.00 151.4351 60.0033 32.0000 1.9557 1.9570 424.4458 424.7687 0.0477 -1.0000 -1.0000 3740870 1575077832.10 151.4351 60.0033 32.0000 1.9553 1.9566 424.5028 424.8266 0.0479 -1.0000 -1.0000 3740933 1575077832.20 151.4351 60.0033 32.0000 1.9560 1.9573 424.5061 424.8299 0.0478 -1.0000 -1.0000 3740996 1575077832.30 151.4794 60.0033 32.0000 1.9564 1.9576 424.4440 424.7668 0.0476 -1.0000 -1.0000 3741073 1575077832.40 151.4825 60.0033 32.0000 1.9561 1.9573 423.7890 424.1118 0.0479 -1.0000 -1.0000 3741636 1575077832.50 151.4825 60.0033 32.0000 1.9559 1.9571 422.7770 423.0997 0.0478 -1.0000 -1.0000 3741714 1575077832.60 151.4825 60.0033 32.0000 1.9558 1.9570 421.6723 421.9926 0.0476 -1.0000 -1.0000 3741870 1575077832.70 151.4825 60.0033 32.0000 1.9559 1.9571 420.7966 421.1152 0.0475 -1.0000 -1.0000 3741933 1575077832.80 151.4825 60.0033 32.0000 1.9552 1.9564 420.5504 420.8700 0.0477 -1.0000 -1.0000 3742011 1575077832.90 151.4825 60.0033 32.0000 1.9561 1.9573 420.8374 421.1577 0.0477 -1.0000 -1.0000 3742073 1575077833.00 151.4825 60.0033 32.0000 1.9564 1.9576 421.3851 421.7059 0.0478 -1.0000 -1.0000 3742136 1575077833.10 151.4825 60.0033 32.0000 1.9565 1.9577 421.4589 421.7797 0.0477 -1.0000 -1.0000 3742214 1575077833.20 151.4825 60.0033 32.0000 1.9564 1.9576 421.1306 421.4500 0.0475 -1.0000 -1.0000 3742276 1575077833.30 151.4825 60.0033 32.0000 1.9561 1.9574 420.5935 420.9122 0.0476 -1.0000 -1.0000 3742339 1575077833.40 151.5672 60.0033 32.0000 1.9561 1.9574 420.4199 420.7393 0.0477 -1.0000 -1.0000 3742573 1575077833.50 151.5672 60.0033 32.0000 1.9553 1.9565 419.6716 419.9896 0.0475 -1.0000 -1.0000 3742636 1575077833.60 151.5672 60.0033 32.0000 1.9549 1.9561 416.9284 417.2448 0.0477 -1.0000 -1.0000 3742699 1575077833.70 151.5672 60.0033 32.0000 1.9548 1.9561 414.5453 414.8594 0.0475 -1.0000 -1.0000 3742776 1575077833.80 151.5672 60.0033 32.0000 1.9551 1.9563 413.4205 413.7340 0.0476 -1.0000 -1.0000 3742839 1575077833.90 151.5386 60.0033 32.0000 1.9554 1.9567 412.1081 412.4202 0.0475 -1.0000 -1.0000 3742902 1575077834.00 151.5739 60.0033 32.0000 1.9561 1.9573 411.6455 411.9572 0.0475 -1.0000 -1.0000 3742980 1575077834.10 151.5739 60.0033 32.0000 1.9559 1.9572 412.1381 412.4504 0.0476 -1.0000 -1.0000 3743042 1575077834.20 151.5739 60.0033 32.0000 1.9561 1.9573 412.5044 412.8174 0.0475 -1.0000 -1.0000 3743105 1575077834.30 151.5739 60.0033 32.0000 1.9553 1.9565 412.2465 412.5572 0.0472 -1.0000 -1.0000 3743167 1575077834.40 151.5739 60.0033 32.0000 1.9555 1.9567 411.8937 412.2048 0.0475 -1.0000 -1.0000 3743339 1575077834.50 151.5115 60.0033 32.0000 1.9554 1.9567 412.0312 412.3425 0.0474 -1.0000 -1.0000 3743417 1575077834.60 151.5115 60.0033 32.0000 1.9558 1.9570 412.2904 412.6023 0.0475 -1.0000 -1.0000 3743480 1575077834.70 151.5115 60.0033 32.0000 1.9563 1.9575 412.5735 412.8842 0.0472 -1.0000 -1.0000 3743542 1575077834.80 151.5115 60.0033 32.0000 1.9565 1.9577 413.0910 413.4024 0.0473 -1.0000 -1.0000 3743620 1575077834.90 151.5115 60.0033 32.0000 1.9565 1.9578 413.1584 413.4699 0.0473 -1.0000 -1.0000 3743683 1575077835.00 151.5115 60.0033 32.0000 1.9562 1.9574 413.0888 413.4000 0.0473 -1.0000 -1.0000 3743870 1575077835.10 151.5115 60.0033 32.0000 1.9556 1.9568 413.1859 413.4983 0.0474 -1.0000 -1.0000 3743933 1575077835.20 151.5115 60.0033 32.0000 1.9551 1.9563 413.2704 413.5817 0.0473 -1.0000 -1.0000 3743995 1575077835.30 151.5115 60.0033 32.0000 1.9553 1.9565 413.1566 413.4684 0.0473 -1.0000 -1.0000 3744058 1575077835.40 151.5115 60.0033 32.0000 1.9559 1.9571 412.7850 413.0969 0.0474 -1.0000 -1.0000 3744136 1575077835.50 151.5115 60.0033 32.0000 1.9557 1.9569 412.5476 412.8590 0.0473 -1.0000 -1.0000 3744370 1575077835.60 151.5115 60.0033 32.0000 1.9557 1.9570 412.6433 412.9545 0.0473 -1.0000 -1.0000 3744433 1575077835.70 151.4392 60.0031 32.0000 1.9561 1.9573 412.8137 413.1252 0.0473 -1.0000 -1.0000 3744511 1575077835.80 151.4392 60.0031 32.0000 1.9560 1.9572 412.7183 413.0296 0.0473 -1.0000 -1.0000 3744573 1575077835.90 151.4392 60.0031 32.0000 1.9560 1.9572 412.8291 413.1403 0.0473 -1.0000 -1.0000 3744636 1575077836.00 151.4392 60.0031 32.0000 1.9556 1.9568 413.0237 413.3347 0.0472 -1.0000 -1.0000 3744839 1575077836.10 151.4144 60.0031 32.0000 1.9557 1.9569 413.9823 414.2955 0.0474 -1.0000 -1.0000 3744902 1575077836.20 151.5514 60.0031 32.0000 1.9555 1.9567 415.5337 415.8466 0.0473 -1.0000 -1.0000 3744964 1575077836.30 151.5514 60.0031 32.0000 1.9563 1.9575 416.2474 416.5615 0.0473 -1.0000 -1.0000 3745042 1575077836.40 151.5514 60.0031 32.0000 1.9560 1.9572 416.6042 416.9181 0.0473 -1.0000 -1.0000 3745105 1575077836.50 151.5514 60.0031 32.0000 1.9561 1.9573 416.6710 416.9839 0.0471 -1.0000 -1.0000 3745573 1575077836.60 151.5514 60.0031 32.0000 1.9551 1.9563 415.0080 415.3201 0.0472 -1.0000 -1.0000 3745636 1575077836.70 151.5514 60.0031 32.0000 1.9555 1.9567 414.8594 415.1712 0.0471 -1.0000 -1.0000 3745714 1575077836.80 151.5526 60.0031 32.0000 1.9555 1.9567 414.8247 415.1370 0.0472 -1.0000 -1.0000 3745792 1575077836.90 151.5526 60.0031 32.0000 1.9560 1.9572 414.0854 414.3967 0.0472 -1.0000 -1.0000 3745855 1575077837.00 151.5526 60.0031 32.0000 1.9566 1.9578 413.3399 413.6510 0.0473 -1.0000 -1.0000 3745902 1575077837.10 151.5526 60.0031 32.0000 1.9570 1.9582 413.1553 413.4665 0.0473 -1.0000 -1.0000 3745980 1575077837.20 151.5526 60.0031 32.0000 1.9566 1.9578 413.3318 413.6436 0.0473 -1.0000 -1.0000 3746042 1575077837.30 151.5526 60.0031 32.0000 1.9565 1.9577 414.3491 414.6603 0.0471 -1.0000 -1.0000 3746105 1575077837.40 151.5527 60.0031 32.0000 1.9557 1.9569 416.1809 416.4942 0.0473 -1.0000 -1.0000 3746183 1575077837.50 151.5527 60.0031 32.0000 1.9552 1.9564 417.1058 417.4203 0.0473 -1.0000 -1.0000 3746605 1575077837.60 151.5527 60.0031 32.0000 1.9561 1.9573 416.3087 416.6226 0.0474 -1.0000 -1.0000 3746667 1575077837.70 151.5527 60.0031 32.0000 1.9555 1.9567 414.8863 415.1985 0.0471 -1.0000 -1.0000 3746746 1575077837.80 151.5527 60.0031 32.0000 1.9558 1.9570 415.3950 415.7077 0.0472 -1.0000 -1.0000 3746808 1575077837.90 151.5527 60.0031 32.0000 1.9570 1.9583 417.4284 417.7421 0.0472 -1.0000 -1.0000 3746870 1575077838.00 151.5527 60.0031 32.0000 1.9567 1.9579 417.7431 418.0578 0.0473 -1.0000 -1.0000 3747073 1575077838.10 151.5527 60.0031 32.0000 1.9569 1.9581 417.0174 417.3324 0.0474 -1.0000 -1.0000 3747136 1575077838.20 151.5527 60.0031 32.0000 1.9557 1.9569 417.2719 417.5865 0.0473 -1.0000 -1.0000 3747199 1575077838.30 151.5527 60.0031 32.0000 1.9562 1.9575 417.8027 418.1175 0.0472 -1.0000 -1.0000 3747261 1575077838.40 151.5561 60.0031 32.0000 1.9553 1.9565 417.8816 418.1953 0.0471 -1.0000 -1.0000 3747323 1575077838.50 151.5820 60.0031 32.0000 1.9557 1.9569 417.4401 417.7535 0.0472 -1.0000 -1.0000 3747620 1575077838.60 151.5820 60.0031 32.0000 1.9563 1.9575 417.0725 417.3869 0.0473 -1.0000 -1.0000 3747683 1575077838.70 151.5820 60.0031 32.0000 1.9560 1.9572 417.0440 417.3583 0.0473 -1.0000 -1.0000 3747745 1575077838.80 151.5820 60.0031 32.0000 1.9559 1.9571 416.9780 417.2922 0.0472 -1.0000 -1.0000 3747823 1575077838.90 151.5354 60.0031 32.0000 1.9558 1.9570 416.3487 416.6622 0.0472 -1.0000 -1.0000 3747886 1575077839.00 151.6034 60.0031 32.0000 1.9555 1.9568 416.0871 416.4005 0.0473 -1.0000 -1.0000 3748151 1575077839.10 151.6034 60.0031 32.0000 1.9561 1.9573 416.0853 416.3972 0.0471 -1.0000 -1.0000 3748214 1575077839.20 151.6034 60.0031 32.0000 1.9559 1.9572 415.7499 416.0629 0.0472 -1.0000 -1.0000 3748276 1575077839.30 151.6034 60.0031 32.0000 1.9557 1.9569 415.5322 415.8453 0.0473 -1.0000 -1.0000 3748339 1575077839.40 151.6034 60.0031 32.0000 1.9560 1.9572 415.7810 416.0942 0.0472 -1.0000 -1.0000 3748417 1575077839.50 151.5560 60.0034 32.0000 1.9563 1.9575 416.0807 416.3931 0.0471 -1.0000 -1.0000 3748480 1575077839.60 151.5398 60.0035 32.0000 1.9556 1.9569 416.5287 416.8431 0.0474 -1.0000 -1.0000 3748542 1575077839.70 151.5398 60.0035 32.0000 1.9559 1.9571 416.5568 416.8700 0.0472 -1.0000 -1.0000 3748620 1575077839.80 151.5398 60.0035 32.0000 1.9567 1.9579 416.4996 416.8135 0.0473 -1.0000 -1.0000 3748683 1575077839.90 151.5398 60.0035 32.0000 1.9561 1.9573 416.9452 417.2597 0.0474 -1.0000 -1.0000 3748746 1575077840.00 151.5398 60.0035 32.0000 1.9558 1.9570 417.0895 417.4040 0.0471 -1.0000 -1.0000 3748823 1575077840.10 151.4771 60.0035 32.0000 1.9556 1.9569 417.1767 417.4909 0.0473 -1.0000 -1.0000 3749089 1575077840.20 151.4771 60.0035 32.0000 1.9556 1.9568 417.3898 417.7039 0.0472 -1.0000 -1.0000 3749152 1575077840.30 151.4771 60.0035 32.0000 1.9561 1.9574 417.7392 418.0542 0.0474 -1.0000 -1.0000 3749230 1575077840.40 151.4771 60.0035 32.0000 1.9568 1.9580 418.0655 418.3796 0.0472 -1.0000 -1.0000 3749292 1575077840.50 151.4771 60.0035 32.0000 1.9571 1.9584 418.0399 418.3548 0.0473 -1.0000 -1.0000 3749370 1575077840.60 151.4771 60.0035 32.0000 1.9561 1.9573 417.5829 417.8968 0.0471 -1.0000 -1.0000 3749433 1575077840.70 151.5505 60.0035 32.0000 1.9559 1.9572 416.7448 417.0577 0.0471 -1.0000 -1.0000 3749823 1575077840.80 151.5505 60.0035 32.0000 1.9562 1.9575 416.8150 417.1286 0.0472 -1.0000 -1.0000 3749886 1575077840.90 151.5505 60.0035 32.0000 1.9572 1.9584 417.3634 417.6774 0.0472 -1.0000 -1.0000 3749948 1575077841.00 151.5505 60.0035 32.0000 1.9568 1.9580 417.4102 417.7252 0.0474 -1.0000 -1.0000 3750011 1575077841.10 151.5505 60.0035 32.0000 1.9566 1.9578 417.1269 417.4414 0.0473 -1.0000 -1.0000 3750089 1575077841.20 151.5505 60.0035 32.0000 1.9572 1.9585 417.2753 417.5892 0.0472 -1.0000 -1.0000 3750323 1575077841.30 151.5505 60.0035 32.0000 1.9556 1.9568 417.6064 417.9206 0.0473 -1.0000 -1.0000 3750386 1575077841.40 151.5505 60.0035 32.0000 1.9558 1.9570 417.8829 418.1973 0.0472 -1.0000 -1.0000 3750448 1575077841.50 151.5505 60.0035 32.0000 1.9567 1.9579 418.0251 418.3391 0.0471 -1.0000 -1.0000 3750511 1575077841.60 151.5505 60.0035 32.0000 1.9574 1.9586 418.7847 419.0993 0.0471 -1.0000 -1.0000 3750573 1575077841.70 151.5656 60.0035 32.0000 1.9573 1.9585 419.4489 419.7645 0.0473 -1.0000 -1.0000 3750651 1575077841.80 151.6409 60.0035 32.0000 1.9574 1.9586 419.6305 419.9457 0.0472 -1.0000 -1.0000 3750714 1575077841.90 151.6409 60.0035 32.0000 1.9571 1.9583 419.9705 420.2861 0.0471 -1.0000 -1.0000 3750776 1575077842.00 151.6409 60.0035 32.0000 1.9570 1.9582 419.4484 419.7635 0.0472 -1.0000 -1.0000 3750855 1575077842.10 151.6108 60.0035 32.0000 1.9564 1.9576 418.8601 419.1750 0.0472 -1.0000 -1.0000 3750917 1575077842.20 151.5544 60.0035 32.0000 1.9562 1.9574 418.9776 419.2927 0.0472 -1.0000 -1.0000 3751089 1575077842.30 151.6425 60.0035 32.0000 1.9561 1.9573 418.6622 418.9770 0.0471 -1.0000 -1.0000 3751167 1575077842.40 151.6425 60.0035 32.0000 1.9567 1.9579 418.2424 418.5563 0.0471 -1.0000 -1.0000 3751230 1575077842.50 151.6425 60.0035 32.0000 1.9571 1.9584 418.4400 418.7554 0.0472 -1.0000 -1.0000 3751308 1575077842.60 151.6425 60.0035 32.0000 1.9571 1.9584 420.3810 420.6962 0.0470 -1.0000 -1.0000 3751370 1575077842.70 151.6425 60.0035 32.0000 1.9570 1.9582 421.1204 421.4368 0.0471 -1.0000 -1.0000 3751433 1575077842.80 151.6259 60.0035 32.0000 1.9560 1.9572 419.3256 419.6389 0.0470 -1.0000 -1.0000 3751511 1575077842.90 151.6244 60.0035 32.0000 1.9556 1.9568 418.5578 418.8717 0.0470 -1.0000 -1.0000 3751573 1575077843.00 151.6244 60.0035 32.0000 1.9560 1.9572 419.7254 420.0412 0.0472 -1.0000 -1.0000 3751636 1575077843.10 151.6244 60.0035 32.0000 1.9555 1.9567 423.6329 423.9511 0.0471 -1.0000 -1.0000 3751698 1575077843.20 151.6244 60.0035 32.0000 1.9564 1.9576 426.1659 426.4852 0.0471 -1.0000 -1.0000 3752089 1575077843.30 151.6244 60.0035 32.0000 1.9560 1.9572 426.0347 426.3542 0.0470 -1.0000 -1.0000 3752151 1575077843.40 151.5152 60.0035 32.0000 1.9559 1.9571 425.6771 425.9965 0.0470 -1.0000 -1.0000 3752230 1575077843.50 151.4424 60.0035 32.0000 1.9567 1.9579 425.0511 425.3706 0.0471 -1.0000 -1.0000 3752292 1575077843.60 151.4424 60.0035 32.0000 1.9555 1.9567 424.6794 424.9981 0.0470 -1.0000 -1.0000 3752355 1575077843.70 151.4424 60.0035 32.0000 1.9564 1.9576 425.4569 425.7762 0.0471 -1.0000 -1.0000 3752605 1575077843.80 151.4424 60.0035 32.0000 1.9558 1.9570 425.6610 425.9825 0.0475 -1.0000 -1.0000 3752667 1575077843.90 151.4424 60.0035 32.0000 1.9569 1.9581 425.9046 426.2259 0.0472 -1.0000 -1.0000 3752730 1575077844.00 151.4424 60.0035 32.0000 1.9566 1.9578 426.7865 427.1086 0.0474 -1.0000 -1.0000 3752808 1575077844.10 151.4424 60.0035 32.0000 1.9561 1.9573 427.3867 427.7088 0.0473 -1.0000 -1.0000 3752870 1575077844.20 151.4424 60.0035 32.0000 1.9562 1.9575 431.0146 431.3396 0.0473 -1.0000 -1.0000 3753089 1575077844.30 151.4424 60.0035 32.0000 1.9560 1.9572 433.2398 433.5672 0.0474 -1.0000 -1.0000 3753167 1575077844.40 151.4424 60.0035 32.0000 1.9549 1.9561 433.6673 433.9941 0.0473 -1.0000 -1.0000 3753230 1575077844.50 151.5480 60.0035 32.0000 1.9551 1.9563 433.4413 433.7684 0.0474 -1.0000 -1.0000 3753308 1575077844.60 151.5932 60.0035 32.0000 1.9561 1.9573 432.7513 433.0782 0.0475 -1.0000 -1.0000 3753370 1575077844.70 151.5210 60.0035 32.0000 1.9563 1.9575 430.5467 430.8714 0.0473 -1.0000 -1.0000 3753433 1575077844.80 151.5210 60.0035 32.0000 1.9572 1.9584 428.8100 429.1348 0.0476 -1.0000 -1.0000 3753620 1575077844.90 151.5210 60.0035 32.0000 1.9567 1.9579 429.1257 429.4515 0.0477 -1.0000 -1.0000 3753683 1575077845.00 151.5210 60.0035 32.0000 1.9563 1.9575 429.2929 429.6181 0.0475 -1.0000 -1.0000 3753745 1575077845.10 151.5133 60.0028 32.0000 1.9562 1.9574 428.9541 429.2804 0.0477 -1.0000 -1.0000 3753823 1575077845.20 151.5133 60.0028 32.0000 1.9552 1.9564 429.4795 429.8069 0.0479 -1.0000 -1.0000 3753886 1575077845.30 151.5133 60.0028 32.0000 1.9555 1.9567 430.7175 431.0448 0.0476 -1.0000 -1.0000 3754089 1575077845.40 151.5133 60.0028 32.0000 1.9557 1.9569 430.3941 430.7204 0.0476 -1.0000 -1.0000 3754167 1575077845.50 151.5133 60.0028 32.0000 1.9564 1.9576 428.5592 428.8853 0.0477 -1.0000 -1.0000 3754230 1575077845.60 151.5133 60.0028 32.0000 1.9568 1.9580 427.7078 428.0331 0.0477 -1.0000 -1.0000 3754292 1575077845.70 151.4791 60.0028 32.0000 1.9568 1.9581 427.4203 427.7458 0.0478 -1.0000 -1.0000 3754370 1575077845.80 151.4791 60.0028 32.0000 1.9563 1.9575 425.7472 426.0714 0.0478 -1.0000 -1.0000 3754605 1575077845.90 151.4791 60.0028 32.0000 1.9560 1.9572 424.0255 424.3475 0.0476 -1.0000 -1.0000 3754667 1575077846.00 151.4791 60.0028 32.0000 1.9557 1.9569 422.0999 422.4211 0.0478 -1.0000 -1.0000 3754730 1575077846.10 151.4791 60.0028 32.0000 1.9555 1.9568 421.4748 421.7956 0.0477 -1.0000 -1.0000 3754792 1575077846.20 151.4791 60.0028 32.0000 1.9563 1.9575 423.4787 423.8005 0.0477 -1.0000 -1.0000 3754855 1575077846.30 151.4791 60.0028 32.0000 1.9559 1.9571 425.9950 426.3191 0.0477 -1.0000 -1.0000 3755464 1575077846.40 151.4967 60.0028 32.0000 1.9566 1.9578 428.1062 428.4306 0.0476 -1.0000 -1.0000 3755526 1575077846.50 151.4967 60.0028 32.0000 1.9567 1.9579 430.1516 430.4787 0.0477 -1.0000 -1.0000 3755589 1575077846.60 151.4967 60.0028 32.0000 1.9562 1.9574 430.6478 430.9746 0.0476 -1.0000 -1.0000 3755651 1575077846.70 151.4967 60.0028 32.0000 1.9559 1.9571 430.4179 430.7437 0.0475 -1.0000 -1.0000 3755714 1575077846.80 151.4967 60.0028 32.0000 1.9555 1.9567 429.4648 429.7908 0.0476 -1.0000 -1.0000 3755823 1575077846.90 151.4967 60.0028 32.0000 1.9557 1.9569 428.8030 429.1287 0.0475 -1.0000 -1.0000 3755886 1575077847.00 151.5840 60.0028 32.0000 1.9562 1.9575 427.9400 428.2650 0.0477 -1.0000 -1.0000 3755948 1575077847.10 151.5326 60.0028 32.0000 1.9561 1.9573 427.8996 428.2242 0.0476 -1.0000 -1.0000 3756027 1575077847.20 151.5326 60.0028 32.0000 1.9567 1.9579 428.3481 428.6728 0.0475 -1.0000 -1.0000 3756089 1575077847.30 151.5326 60.0028 32.0000 1.9561 1.9573 429.2518 429.5771 0.0476 -1.0000 -1.0000 3756355 1575077847.40 151.4501 60.0028 32.0000 1.9557 1.9569 432.1025 432.4298 0.0476 -1.0000 -1.0000 3756433 1575077847.50 151.4501 60.0028 32.0000 1.9557 1.9569 432.1220 432.4501 0.0476 -1.0000 -1.0000 3756511 1575077847.60 151.4501 60.0028 32.0000 1.9554 1.9566 430.6123 430.9385 0.0475 -1.0000 -1.0000 3756573 1575077847.70 151.4501 60.0028 32.0000 1.9560 1.9572 426.2611 426.5842 0.0476 -1.0000 -1.0000 3756636 1575077847.80 151.4488 60.0028 32.0000 1.9562 1.9574 423.4906 423.8121 0.0476 -1.0000 -1.0000 3756870 1575077847.90 151.4465 60.0028 32.0000 1.9565 1.9577 424.1843 424.5059 0.0475 -1.0000 -1.0000 3756933 1575077848.00 151.4465 60.0028 32.0000 1.9556 1.9569 425.9524 426.2752 0.0476 -1.0000 -1.0000 3757011 1575077848.10 151.4465 60.0028 32.0000 1.9552 1.9564 426.3808 426.7042 0.0476 -1.0000 -1.0000 3757079 1575077848.20 151.4465 60.0028 32.0000 1.9541 1.9554 425.4904 425.8131 0.0475 -1.0000 -1.0000 3757136 1575077848.30 151.4465 60.0028 32.0000 1.9554 1.9566 424.8085 425.1308 0.0477 -1.0000 -1.0000 3757214 1575077848.40 151.4531 60.0028 32.0000 1.9560 1.9572 423.7745 424.0962 0.0475 -1.0000 -1.0000 3757339 1575077848.50 151.4531 60.0028 32.0000 1.9557 1.9569 421.6174 421.9364 0.0475 -1.0000 -1.0000 3757417 1575077848.60 151.4531 60.0028 32.0000 1.9566 1.9578 419.5170 419.8349 0.0475 -1.0000 -1.0000 3757480 1575077848.70 151.4531 60.0028 32.0000 1.9567 1.9579 418.4682 418.7853 0.0475 -1.0000 -1.0000 3757558 1575077848.80 151.4531 60.0028 32.0000 1.9562 1.9575 418.9322 419.2496 0.0477 -1.0000 -1.0000 3757636 1575077848.90 151.4531 60.0028 32.0000 1.9562 1.9574 420.4663 420.7857 0.0476 -1.0000 -1.0000 3757855 1575077849.00 151.4531 60.0028 32.0000 1.9560 1.9572 421.7622 422.0815 0.0475 -1.0000 -1.0000 3757917 1575077849.10 151.4531 60.0028 32.0000 1.9556 1.9568 421.8269 422.1468 0.0476 -1.0000 -1.0000 3757996 1575077849.20 151.4531 60.0028 32.0000 1.9552 1.9564 422.4739 422.7939 0.0475 -1.0000 -1.0000 3758058 1575077849.30 151.4531 60.0028 32.0000 1.9564 1.9576 423.3096 423.6293 0.0474 -1.0000 -1.0000 3758121 1575077849.40 151.4531 60.0028 32.0000 1.9562 1.9574 423.1168 423.4366 0.0475 -1.0000 -1.0000 3758355 1575077849.50 151.4531 60.0028 32.0000 1.9573 1.9585 421.5758 421.8956 0.0476 -1.0000 -1.0000 3758417 1575077849.60 151.5148 60.0024 32.0000 1.9569 1.9581 420.6562 420.9752 0.0476 -1.0000 -1.0000 3758480 1575077849.70 151.5148 60.0024 32.0000 1.9559 1.9571 420.1606 420.4787 0.0475 -1.0000 -1.0000 3758558 1575077849.80 151.5148 60.0024 32.0000 1.9553 1.9565 417.8685 418.1853 0.0475 -1.0000 -1.0000 3758652 1575077849.90 151.5148 60.0024 32.0000 1.9561 1.9573 418.6447 418.9621 0.0476 -1.0000 -1.0000 3758902 1575077850.00 151.5148 60.0024 32.0000 1.9551 1.9563 420.5156 420.8343 0.0475 -1.0000 -1.0000 3758980 1575077850.10 151.5242 60.0024 32.0000 1.9549 1.9561 420.0703 420.3883 0.0475 -1.0000 -1.0000 3759043 1575077850.20 151.5249 60.0024 32.0000 1.9564 1.9576 420.5704 420.8886 0.0474 -1.0000 -1.0000 3759105 1575077850.30 151.5249 60.0024 32.0000 1.9565 1.9577 419.8138 420.1314 0.0475 -1.0000 -1.0000 3759183 1575077850.40 151.5249 60.0024 32.0000 1.9562 1.9574 419.7372 420.0546 0.0475 -1.0000 -1.0000 3759355 1575077850.50 151.5249 60.0024 32.0000 1.9547 1.9559 419.7205 420.0375 0.0474 -1.0000 -1.0000 3759433 1575077850.60 151.5249 60.0024 32.0000 1.9550 1.9562 419.4585 419.7756 0.0475 -1.0000 -1.0000 3759496 1575077850.70 151.4770 60.0024 32.0000 1.9546 1.9558 419.2226 419.5390 0.0474 -1.0000 -1.0000 3759558 1575077850.80 151.4770 60.0024 32.0000 1.9552 1.9564 419.0687 419.3866 0.0476 -1.0000 -1.0000 3759636 1575077850.90 151.4770 60.0024 32.0000 1.9562 1.9574 418.8578 419.1749 0.0474 -1.0000 -1.0000 3800121 1575077851.00 151.4770 60.0024 32.0000 1.9556 1.9568 418.8499 419.1664 0.0474 -1.0000 -1.0000 3800183 1575077851.10 151.4770 60.0024 32.0000 1.9552 1.9564 419.0212 419.3380 0.0475 -1.0000 -1.0000 3800261 1575077851.20 151.4520 60.0024 32.0000 1.9557 1.9569 419.3311 419.6481 0.0474 -1.0000 -1.0000 3800324 1575077851.30 151.3568 60.0024 32.0000 1.9553 1.9566 419.8145 420.1317 0.0475 -1.0000 -1.0000 3800386 1575077851.40 151.3568 60.0024 32.0000 1.9547 1.9559 420.3021 420.6208 0.0475 -1.0000 -1.0000 3800574 1575077851.50 151.3568 60.0024 32.0000 1.9543 1.9555 420.1245 420.4427 0.0475 -1.0000 -1.0000 3800636 1575077851.60 151.3568 60.0024 32.0000 1.9549 1.9561 419.3099 419.6274 0.0475 -1.0000 -1.0000 3800714 1575077851.70 151.3568 60.0024 32.0000 1.9551 1.9563 418.9655 419.2829 0.0474 -1.0000 -1.0000 3800777 1575077851.80 151.3568 60.0024 32.0000 1.9555 1.9567 419.3231 419.6395 0.0474 -1.0000 -1.0000 3800840 1575077851.90 151.3568 60.0024 32.0000 1.9556 1.9568 419.6336 419.9511 0.0475 -1.0000 -1.0000 3801121 1575077852.00 151.4260 60.0024 32.0000 1.9555 1.9567 419.4904 419.8077 0.0475 -1.0000 -1.0000 3801199 1575077852.10 151.4260 60.0024 32.0000 1.9552 1.9564 419.3714 419.6882 0.0473 -1.0000 -1.0000 3801261 1575077852.20 151.4260 60.0024 32.0000 1.9553 1.9565 419.3057 419.6221 0.0474 -1.0000 -1.0000 3801324 1575077852.30 151.4260 60.0024 32.0000 1.9555 1.9567 419.4227 419.7397 0.0474 -1.0000 -1.0000 3801402 1575077852.40 151.4873 60.0024 32.0000 1.9549 1.9561 419.2815 419.5983 0.0474 -1.0000 -1.0000 3801464 1575077852.50 151.4873 60.0024 32.0000 1.9558 1.9571 419.2508 419.5676 0.0474 -1.0000 -1.0000 3801558 1575077852.60 151.4873 60.0024 32.0000 1.9549 1.9561 419.5611 419.8776 0.0474 -1.0000 -1.0000 3801621 1575077852.70 151.4873 60.0024 32.0000 1.9551 1.9563 419.5381 419.8558 0.0474 -1.0000 -1.0000 3801683 1575077852.80 151.4873 60.0024 32.0000 1.9560 1.9572 419.4614 419.7780 0.0474 -1.0000 -1.0000 3801761 1575077852.90 151.4380 60.0024 32.0000 1.9556 1.9568 419.1107 419.4266 0.0473 -1.0000 -1.0000 3801824 1575077853.00 151.3905 60.0024 32.0000 1.9553 1.9565 418.8898 419.2061 0.0474 -1.0000 -1.0000 3802449 1575077853.10 151.3905 60.0024 32.0000 1.9550 1.9562 418.9091 419.2251 0.0473 -1.0000 -1.0000 3802527 1575077853.20 151.3905 60.0024 32.0000 1.9556 1.9568 418.7676 419.0835 0.0473 -1.0000 -1.0000 3802605 1575077853.30 151.3905 60.0024 32.0000 1.9555 1.9567 418.8144 419.1293 0.0472 -1.0000 -1.0000 3802667 1575077853.40 151.3905 60.0024 32.0000 1.9561 1.9573 418.5999 418.9148 0.0473 -1.0000 -1.0000 3802746 1575077853.50 151.3939 60.0024 32.0000 1.9561 1.9574 418.1885 418.5031 0.0472 -1.0000 -1.0000 3802808 1575077853.60 151.4641 60.0024 32.0000 1.9556 1.9568 418.1464 418.4616 0.0473 -1.0000 -1.0000 3802871 1575077853.70 151.4641 60.0024 32.0000 1.9550 1.9562 418.0968 418.4109 0.0471 -1.0000 -1.0000 3802933 1575077853.80 151.4641 60.0024 32.0000 1.9551 1.9563 417.4844 417.7980 0.0472 -1.0000 -1.0000 3802996 1575077853.90 151.4641 60.0024 32.0000 1.9552 1.9564 416.9774 417.2906 0.0471 -1.0000 -1.0000 3803058 1575077854.00 151.4641 60.0024 32.0000 1.9554 1.9566 416.4283 416.7405 0.0470 -1.0000 -1.0000 3803136 1575077854.10 151.4255 60.0024 32.0000 1.9560 1.9572 416.4211 416.7336 0.0471 -1.0000 -1.0000 3803199 1575077854.20 151.4165 60.0024 32.0000 1.9556 1.9568 416.5949 416.9081 0.0471 -1.0000 -1.0000 3803261 1575077854.30 151.4165 60.0024 32.0000 1.9552 1.9564 417.1346 417.4466 0.0469 -1.0000 -1.0000 3803340 1575077854.40 151.4165 60.0024 32.0000 1.9559 1.9571 417.9164 418.2293 0.0470 -1.0000 -1.0000 3803402 1575077854.50 151.4165 60.0024 32.0000 1.9556 1.9568 418.5082 418.8215 0.0470 -1.0000 -1.0000 3803480 1575077854.60 151.4301 60.0025 32.0000 1.9558 1.9570 418.5472 418.8610 0.0470 -1.0000 -1.0000 3803543 1575077854.70 151.5491 60.0033 32.0000 1.9563 1.9575 418.4112 418.7250 0.0470 -1.0000 -1.0000 3803605 1575077854.80 151.5491 60.0033 32.0000 1.9566 1.9578 418.3044 418.6173 0.0469 -1.0000 -1.0000 3803683 1575077854.90 151.5491 60.0033 32.0000 1.9562 1.9574 418.6468 418.9607 0.0470 -1.0000 -1.0000 3803746 1575077855.00 151.5491 60.0033 32.0000 1.9555 1.9567 418.4818 418.7952 0.0469 -1.0000 -1.0000 3803839 1575077855.10 151.5491 60.0033 32.0000 1.9551 1.9563 417.2723 417.5849 0.0471 -1.0000 -1.0000 3803917 1575077855.20 151.4458 60.0033 32.0000 1.9552 1.9564 414.3604 414.6704 0.0469 -1.0000 -1.0000 3803980 1575077855.30 151.4458 60.0033 32.0000 1.9555 1.9567 414.2925 414.6024 0.0469 -1.0000 -1.0000 3804043 1575077855.40 151.4458 60.0033 32.0000 1.9561 1.9573 416.1281 416.4388 0.0469 -1.0000 -1.0000 3804105 1575077855.50 151.4458 60.0033 32.0000 1.9563 1.9575 417.3134 417.6260 0.0470 -1.0000 -1.0000 3804574 1575077855.60 151.4458 60.0033 32.0000 1.9568 1.9580 417.9271 418.2395 0.0470 -1.0000 -1.0000 3804636 1575077855.70 151.4458 60.0033 32.0000 1.9563 1.9575 418.3030 418.6164 0.0469 -1.0000 -1.0000 3804699 1575077855.80 151.5293 60.0033 32.0000 1.9564 1.9576 419.8654 420.1792 0.0469 -1.0000 -1.0000 3804761 1575077855.90 151.5369 60.0033 32.0000 1.9568 1.9580 420.4749 420.7892 0.0469 -1.0000 -1.0000 3804824 1575077856.00 151.5369 60.0033 32.0000 1.9567 1.9579 420.1794 420.4950 0.0470 -1.0000 -1.0000 3804902 1575077856.10 151.5369 60.0033 32.0000 1.9572 1.9584 420.8646 421.1804 0.0470 -1.0000 -1.0000 3805340 1575077856.20 151.5369 60.0033 32.0000 1.9571 1.9583 420.7462 421.0613 0.0470 -1.0000 -1.0000 3805402 1575077856.30 151.5389 60.0033 32.0000 1.9568 1.9580 420.3416 420.6565 0.0470 -1.0000 -1.0000 3805574 1575077856.40 151.5464 60.0033 32.0000 1.9578 1.9590 420.7696 421.0846 0.0469 -1.0000 -1.0000 3805636 1575077856.50 151.5464 60.0033 32.0000 1.9568 1.9580 420.8194 421.1348 0.0470 -1.0000 -1.0000 3805714 1575077856.60 151.5464 60.0033 32.0000 1.9570 1.9582 420.1655 420.4804 0.0470 -1.0000 -1.0000 3805777 1575077856.70 151.5464 60.0033 32.0000 1.9559 1.9571 419.2795 419.5937 0.0470 -1.0000 -1.0000 3805839 1575077856.80 151.5464 60.0033 32.0000 1.9563 1.9575 419.0445 419.3582 0.0470 -1.0000 -1.0000 3805917 1575077856.90 151.4742 60.0033 32.0000 1.9560 1.9572 419.5687 419.8827 0.0470 -1.0000 -1.0000 3805980 1575077857.00 151.4742 60.0033 32.0000 1.9561 1.9573 419.3890 419.7035 0.0470 -1.0000 -1.0000 3806043 1575077857.10 151.4742 60.0033 32.0000 1.9569 1.9581 418.7857 419.0994 0.0470 -1.0000 -1.0000 3806121 1575077857.20 151.4742 60.0033 32.0000 1.9569 1.9581 420.3866 420.7020 0.0471 -1.0000 -1.0000 3806167 1575077857.30 151.4742 60.0033 32.0000 1.9562 1.9574 422.1126 422.4292 0.0471 -1.0000 -1.0000 3806230 1575077857.40 151.4879 60.0033 32.0000 1.9554 1.9566 423.2757 423.5936 0.0472 -1.0000 -1.0000 3806308 1575077857.50 151.4994 60.0033 32.0000 1.9561 1.9573 423.5636 423.8813 0.0471 -1.0000 -1.0000 3806371 1575077857.60 151.4994 60.0033 32.0000 1.9557 1.9569 423.7015 424.0195 0.0471 -1.0000 -1.0000 3806840 1575077857.70 151.4994 60.0033 32.0000 1.9566 1.9578 423.1569 423.4736 0.0469 -1.0000 -1.0000 3806917 1575077857.80 151.4994 60.0033 32.0000 1.9561 1.9573 422.6508 422.9671 0.0470 -1.0000 -1.0000 3806980 1575077857.90 151.4994 60.0033 32.0000 1.9563 1.9576 422.6398 422.9574 0.0472 -1.0000 -1.0000 3807043 1575077858.00 151.5624 60.0033 32.0000 1.9558 1.9570 423.6225 423.9415 0.0473 -1.0000 -1.0000 3807121 1575077858.10 151.5624 60.0033 32.0000 1.9565 1.9577 423.5159 423.8346 0.0472 -1.0000 -1.0000 3807308 1575077858.20 151.5624 60.0033 32.0000 1.9565 1.9577 422.2040 422.5213 0.0472 -1.0000 -1.0000 3807371 1575077858.30 151.5624 60.0033 32.0000 1.9569 1.9581 421.1272 421.4441 0.0471 -1.0000 -1.0000 3807449 1575077858.40 151.5624 60.0033 32.0000 1.9559 1.9571 421.0954 421.4118 0.0472 -1.0000 -1.0000 3807511 1575077858.50 151.4703 60.0033 32.0000 1.9554 1.9566 421.5476 421.8660 0.0474 -1.0000 -1.0000 3807574 1575077858.60 151.4440 60.0033 32.0000 1.9561 1.9574 422.2646 422.5830 0.0473 -1.0000 -1.0000 3807808 1575077858.70 151.4440 60.0033 32.0000 1.9563 1.9575 423.8502 424.1702 0.0475 -1.0000 -1.0000 3807871 1575077858.80 151.4440 60.0033 32.0000 1.9569 1.9581 424.8211 425.1415 0.0473 -1.0000 -1.0000 3807949 1575077858.90 151.4440 60.0033 32.0000 1.9570 1.9582 425.2417 425.5630 0.0474 -1.0000 -1.0000 3808011 1575077859.00 151.4440 60.0033 32.0000 1.9559 1.9571 425.3700 425.6920 0.0475 -1.0000 -1.0000 3808074 1575077859.10 151.4440 60.0033 32.0000 1.9561 1.9573 423.5350 423.8546 0.0473 -1.0000 -1.0000 3808308 1575077859.20 151.6585 60.0033 32.0000 1.9565 1.9577 421.0278 421.3457 0.0474 -1.0000 -1.0000 3808371 1575077859.30 151.6585 60.0033 32.0000 1.9572 1.9585 419.8471 420.1640 0.0473 -1.0000 -1.0000 3808433 1575077859.40 151.6585 60.0033 32.0000 1.9563 1.9575 420.8638 421.1817 0.0475 -1.0000 -1.0000 3808511 1575077859.50 151.6585 60.0033 32.0000 1.9566 1.9578 421.3671 421.6859 0.0475 -1.0000 -1.0000 3808574 1575077859.60 151.6585 60.0033 32.0000 1.9562 1.9574 419.4588 419.7767 0.0475 -1.0000 -1.0000 3808636 1575077859.70 151.5906 60.0025 32.0000 1.9560 1.9572 418.8119 419.1285 0.0474 -1.0000 -1.0000 3808855 1575077859.80 151.5453 60.0019 32.0000 1.9554 1.9566 419.0071 419.3248 0.0476 -1.0000 -1.0000 3808917 1575077859.90 151.5453 60.0019 32.0000 1.9562 1.9574 417.8419 418.1582 0.0474 -1.0000 -1.0000 3808980 1575077860.00 151.5453 60.0019 32.0000 1.9574 1.9586 416.8539 417.1689 0.0475 -1.0000 -1.0000 3809043 1575077860.10 151.5453 60.0019 32.0000 1.9564 1.9576 416.3681 416.6830 0.0475 -1.0000 -1.0000 3809121 1575077860.20 151.5453 60.0019 32.0000 1.9564 1.9576 417.2895 417.6058 0.0475 -1.0000 -1.0000 3810058 1575077860.30 151.4442 60.0019 32.0000 1.9558 1.9570 418.7874 419.1043 0.0475 -1.0000 -1.0000 3810136 1575077860.40 151.4442 60.0019 32.0000 1.9564 1.9577 419.8769 420.1946 0.0475 -1.0000 -1.0000 3810199 1575077860.50 151.4442 60.0019 32.0000 1.9562 1.9574 421.1106 421.4289 0.0474 -1.0000 -1.0000 3810277 1575077860.60 151.4442 60.0019 32.0000 1.9567 1.9580 420.8727 421.1904 0.0474 -1.0000 -1.0000 3810339 1575077860.70 151.4442 60.0019 32.0000 1.9564 1.9576 420.2411 420.5586 0.0473 -1.0000 -1.0000 3810402 1575077860.80 151.4442 60.0019 32.0000 1.9574 1.9586 421.2029 421.5208 0.0473 -1.0000 -1.0000 3810464 1575077860.90 151.6154 60.0019 32.0000 1.9570 1.9582 422.0189 422.3377 0.0474 -1.0000 -1.0000 3810527 1575077861.00 151.6154 60.0019 32.0000 1.9566 1.9578 421.0650 421.3839 0.0475 -1.0000 -1.0000 3810590 1575077861.10 151.6154 60.0019 32.0000 1.9570 1.9582 420.3881 420.7054 0.0473 -1.0000 -1.0000 3810667 1575077861.20 151.6154 60.0019 32.0000 1.9569 1.9581 420.0980 420.4140 0.0472 -1.0000 -1.0000 3810730 1575077861.30 151.6154 60.0019 32.0000 1.9561 1.9573 419.6778 419.9940 0.0473 -1.0000 -1.0000 3810792 1575077861.40 151.4787 60.0019 32.0000 1.9556 1.9569 419.7163 420.0332 0.0474 -1.0000 -1.0000 3810871 1575077861.50 151.4787 60.0019 32.0000 1.9549 1.9561 420.0089 420.3250 0.0473 -1.0000 -1.0000 3810933 1575077861.60 151.4787 60.0019 32.0000 1.9561 1.9573 419.6438 419.9610 0.0474 -1.0000 -1.0000 3810996 1575077861.70 151.4787 60.0019 32.0000 1.9566 1.9578 419.7080 420.0255 0.0475 -1.0000 -1.0000 3811074 1575077861.80 151.4787 60.0019 32.0000 1.9565 1.9577 420.5209 420.8382 0.0473 -1.0000 -1.0000 3811136 1575077861.90 151.4686 60.0019 32.0000 1.9558 1.9571 421.9551 422.2733 0.0473 -1.0000 -1.0000 3811199 1575077862.00 151.4565 60.0019 32.0000 1.9563 1.9576 422.3380 422.6571 0.0474 -1.0000 -1.0000 3811261 1575077862.10 151.4565 60.0019 32.0000 1.9558 1.9570 421.9424 422.2619 0.0475 -1.0000 -1.0000 3811340 1575077862.20 151.4565 60.0019 32.0000 1.9553 1.9565 422.0589 422.3784 0.0475 -1.0000 -1.0000 3811402 1575077862.30 151.4565 60.0019 32.0000 1.9548 1.9560 422.7471 423.0662 0.0473 -1.0000 -1.0000 3811480 1575077862.40 151.4565 60.0019 32.0000 1.9560 1.9572 422.6252 422.9442 0.0474 -1.0000 -1.0000 3811543 1575077862.50 151.4565 60.0019 32.0000 1.9560 1.9572 422.7334 423.0535 0.0475 -1.0000 -1.0000 3811605 1575077862.60 151.4565 60.0019 32.0000 1.9560 1.9573 424.0684 424.3889 0.0473 -1.0000 -1.0000 3811667 1575077862.70 151.4565 60.0019 32.0000 1.9556 1.9568 424.3190 424.6390 0.0474 -1.0000 -1.0000 3811730 1575077862.80 151.4565 60.0019 32.0000 1.9549 1.9561 424.0344 424.3553 0.0475 -1.0000 -1.0000 3811871 1575077862.90 151.4565 60.0019 32.0000 1.9547 1.9559 424.1700 424.4904 0.0474 -1.0000 -1.0000 3811933 1575077863.00 151.4565 60.0019 32.0000 1.9554 1.9566 424.4882 424.8098 0.0473 -1.0000 -1.0000 3811996 1575077863.10 151.4795 60.0019 32.0000 1.9561 1.9573 425.1552 425.4776 0.0476 -1.0000 -1.0000 3812074 1575077863.20 151.4795 60.0019 32.0000 1.9564 1.9576 425.3795 425.7011 0.0475 -1.0000 -1.0000 3812136 1575077863.30 151.4795 60.0019 32.0000 1.9566 1.9578 425.3639 425.6857 0.0474 -1.0000 -1.0000 3812433 1575077863.40 151.4795 60.0019 32.0000 1.9569 1.9581 425.1756 425.4972 0.0475 -1.0000 -1.0000 3812511 1575077863.50 151.4795 60.0019 32.0000 1.9562 1.9574 424.7102 425.0324 0.0477 -1.0000 -1.0000 3812574 1575077863.60 151.4795 60.0019 32.0000 1.9566 1.9578 424.9038 425.2267 0.0476 -1.0000 -1.0000 3812636 1575077863.70 151.4784 60.0019 32.0000 1.9563 1.9575 425.6581 425.9808 0.0476 -1.0000 -1.0000 3812714 1575077863.80 151.4474 60.0019 32.0000 1.9559 1.9571 426.1630 426.4859 0.0476 -1.0000 -1.0000 3812840 1575077863.90 151.4474 60.0019 32.0000 1.9554 1.9566 425.8954 426.2192 0.0477 -1.0000 -1.0000 3812902 1575077864.00 151.4474 60.0019 32.0000 1.9555 1.9567 425.4194 425.7425 0.0476 -1.0000 -1.0000 3812964 1575077864.10 151.4474 60.0019 32.0000 1.9558 1.9570 425.4483 425.7709 0.0476 -1.0000 -1.0000 3813027 1575077864.20 151.4474 60.0019 32.0000 1.9559 1.9571 425.3318 425.6552 0.0476 -1.0000 -1.0000 3813090 1575077864.30 151.4474 60.0019 32.0000 1.9558 1.9570 425.2558 425.5777 0.0474 -1.0000 -1.0000 3813167 1575077864.40 151.3830 60.0019 32.0000 1.9560 1.9573 424.8196 425.1431 0.0479 -1.0000 -1.0000 3813574 1575077864.50 151.3830 60.0019 32.0000 1.9550 1.9562 425.1240 425.4469 0.0477 -1.0000 -1.0000 3813652 1575077864.60 151.3830 60.0019 32.0000 1.9556 1.9569 426.5209 426.8457 0.0478 -1.0000 -1.0000 3813714 1575077864.70 151.3830 60.0019 32.0000 1.9548 1.9561 426.9299 427.2550 0.0478 -1.0000 -1.0000 3813777 1575077864.80 151.3830 60.0019 32.0000 1.9566 1.9578 426.6629 426.9863 0.0476 -1.0000 -1.0000 3813855 1575077864.90 151.3958 60.0019 32.0000 1.9561 1.9574 426.6417 426.9661 0.0477 -1.0000 -1.0000 3814089 1575077865.00 151.4553 60.0019 32.0000 1.9557 1.9569 426.8568 427.1812 0.0477 -1.0000 -1.0000 3814152 1575077865.10 151.4553 60.0019 32.0000 1.9561 1.9573 426.5335 426.8581 0.0477 -1.0000 -1.0000 3814214 1575077865.20 151.4553 60.0019 32.0000 1.9560 1.9572 425.8089 426.1328 0.0477 -1.0000 -1.0000 3814277 1575077865.30 151.4553 60.0019 32.0000 1.9562 1.9575 425.4626 425.7874 0.0480 -1.0000 -1.0000 3814339 1575077865.40 151.4553 60.0019 32.0000 1.9560 1.9573 425.5852 425.9102 0.0479 -1.0000 -1.0000 3814417 1575077865.50 151.4477 60.0019 32.0000 1.9555 1.9567 425.7200 426.0456 0.0479 -1.0000 -1.0000 3814480 1575077865.60 151.4477 60.0019 32.0000 1.9557 1.9570 423.2674 423.5901 0.0479 -1.0000 -1.0000 3814543 1575077865.70 151.4477 60.0019 32.0000 1.9565 1.9577 418.6028 418.9220 0.0478 -1.0000 -1.0000 3814621 1575077865.80 151.4477 60.0019 32.0000 1.9567 1.9579 419.5598 419.8802 0.0479 -1.0000 -1.0000 3814683 1575077865.90 151.4477 60.0019 32.0000 1.9568 1.9580 422.0094 422.3317 0.0479 -1.0000 -1.0000 3814855 1575077866.00 151.4477 60.0019 32.0000 1.9559 1.9571 419.2029 419.5231 0.0479 -1.0000 -1.0000 3814917 1575077866.10 151.4181 60.0019 32.0000 1.9546 1.9559 417.1810 417.4995 0.0479 -1.0000 -1.0000 3814980 1575077866.20 151.4181 60.0019 32.0000 1.9549 1.9562 417.2453 417.5629 0.0478 -1.0000 -1.0000 3815058 1575077866.30 151.4181 60.0019 32.0000 1.9554 1.9566 419.0076 419.3268 0.0478 -1.0000 -1.0000 3815121 1575077866.40 151.4181 60.0019 32.0000 1.9558 1.9570 421.0284 421.3488 0.0477 -1.0000 -1.0000 3815340 1575077866.50 151.4181 60.0019 32.0000 1.9556 1.9568 422.4330 422.7543 0.0478 -1.0000 -1.0000 3815417 1575077866.60 151.5577 60.0019 32.0000 1.9557 1.9570 423.7057 424.0285 0.0477 -1.0000 -1.0000 3815480 1575077866.70 151.5577 60.0019 32.0000 1.9572 1.9584 428.3958 428.7221 0.0478 -1.0000 -1.0000 3815542 1575077866.80 151.5577 60.0019 32.0000 1.9567 1.9579 437.4275 437.7597 0.0477 -1.0000 -1.0000 3815621 1575077866.90 151.5577 60.0019 32.0000 1.9557 1.9569 444.0998 444.4372 0.0477 -1.0000 -1.0000 3816121 1575077867.00 151.5577 60.0019 32.0000 1.9546 1.9558 443.1448 443.4822 0.0478 -1.0000 -1.0000 3816183 1575077867.10 151.5577 60.0019 32.0000 1.9549 1.9562 436.8351 437.1685 0.0479 -1.0000 -1.0000 3816261 1575077867.20 151.5321 60.0019 32.0000 1.9559 1.9571 429.5709 429.8984 0.0479 -1.0000 -1.0000 3816324 1575077867.30 151.5321 60.0019 32.0000 1.9557 1.9570 431.2766 431.6067 0.0481 -1.0000 -1.0000 3816386 1575077867.40 151.5321 60.0019 32.0000 1.9556 1.9568 432.9895 433.3206 0.0479 -1.0000 -1.0000 3816621 1575077867.50 151.5321 60.0019 32.0000 1.9550 1.9562 427.8546 428.1814 0.0480 -1.0000 -1.0000 3816683 1575077867.60 151.5321 60.0019 32.0000 1.9560 1.9572 424.6433 424.9685 0.0481 -1.0000 -1.0000 3816746 1575077867.70 151.5391 60.0019 32.0000 1.9557 1.9570 424.0789 424.4033 0.0480 -1.0000 -1.0000 3816824 1575077867.80 151.5740 60.0019 32.0000 1.9554 1.9567 423.6155 423.9406 0.0481 -1.0000 -1.0000 3816886 1575077867.90 151.5740 60.0019 32.0000 1.9561 1.9573 424.2001 424.5246 0.0480 -1.0000 -1.0000 3817079 1575077868.00 151.5740 60.0019 32.0000 1.9560 1.9572 428.0889 428.4165 0.0480 -1.0000 -1.0000 3817152 1575077868.10 151.5740 60.0019 32.0000 1.9565 1.9577 427.4551 427.7818 0.0480 -1.0000 -1.0000 3817215 1575077868.20 151.5740 60.0019 32.0000 1.9558 1.9571 426.2366 426.5632 0.0482 -1.0000 -1.0000 3817278 1575077868.30 151.4431 60.0019 32.0000 1.9549 1.9561 425.9991 426.3262 0.0481 -1.0000 -1.0000 3817356 1575077868.40 151.4431 60.0019 32.0000 1.9549 1.9561 424.9646 425.2901 0.0481 -1.0000 -1.0000 3817637 1575077868.50 151.4431 60.0019 32.0000 1.9556 1.9569 424.3347 424.6599 0.0481 -1.0000 -1.0000 3817699 1575077868.60 151.4431 60.0019 32.0000 1.9557 1.9570 422.7743 423.0984 0.0481 -1.0000 -1.0000 3817762 1575077868.70 151.4431 60.0019 32.0000 1.9558 1.9571 421.8229 422.1449 0.0478 -1.0000 -1.0000 3817824 1575077868.80 151.4327 60.0019 32.0000 1.9553 1.9565 421.1405 421.4621 0.0479 -1.0000 -1.0000 3817903 1575077868.90 151.4229 60.0019 32.0000 1.9550 1.9562 421.2110 421.5325 0.0479 -1.0000 -1.0000 3817965 1575077869.00 151.4229 60.0019 32.0000 1.9547 1.9559 421.5235 421.8458 0.0480 -1.0000 -1.0000 3818293 1575077869.10 151.4229 60.0019 32.0000 1.9548 1.9560 421.6102 421.9335 0.0480 -1.0000 -1.0000 3818371 1575077869.20 151.4229 60.0019 32.0000 1.9544 1.9557 422.4085 422.7306 0.0478 -1.0000 -1.0000 3818434 1575077869.30 151.4229 60.0019 32.0000 1.9554 1.9567 422.2121 422.5341 0.0479 -1.0000 -1.0000 3818497 1575077869.40 151.3979 60.0019 32.0000 1.9554 1.9566 421.7323 422.0536 0.0478 -1.0000 -1.0000 3818590 1575077869.50 151.3821 60.0019 32.0000 1.9560 1.9572 421.6665 421.9876 0.0478 -1.0000 -1.0000 3818652 1575077869.60 151.3821 60.0019 32.0000 1.9556 1.9569 421.7328 422.0537 0.0478 -1.0000 -1.0000 3818715 1575077869.70 151.3821 60.0019 32.0000 1.9562 1.9574 421.6410 421.9615 0.0477 -1.0000 -1.0000 3818793 1575077869.80 151.3821 60.0019 32.0000 1.9554 1.9567 421.5491 421.8686 0.0476 -1.0000 -1.0000 3818856 1575077869.90 151.3821 60.0019 32.0000 1.9543 1.9555 421.4949 421.8151 0.0477 -1.0000 -1.0000 3818918 1575077870.00 151.3662 60.0021 32.0000 1.9554 1.9567 421.3304 421.6503 0.0476 -1.0000 -1.0000 3818997 1575077870.10 151.3634 60.0022 32.0000 1.9555 1.9567 421.3371 421.6579 0.0477 -1.0000 -1.0000 3819059 1575077870.20 151.3634 60.0022 32.0000 1.9558 1.9570 421.5443 421.8640 0.0476 -1.0000 -1.0000 3819121 1575077870.30 151.3634 60.0022 32.0000 1.9560 1.9573 421.5527 421.8722 0.0475 -1.0000 -1.0000 3819262 1575077870.40 151.3634 60.0022 32.0000 1.9555 1.9568 421.3983 421.7175 0.0475 -1.0000 -1.0000 3819325 1575077870.50 151.3634 60.0022 32.0000 1.9550 1.9562 420.7316 421.0506 0.0476 -1.0000 -1.0000 3819387 1575077870.60 151.3799 60.0022 32.0000 1.9548 1.9560 419.9331 420.2516 0.0476 -1.0000 -1.0000 3819449 1575077870.70 151.3918 60.0022 32.0000 1.9545 1.9557 418.9504 419.2662 0.0473 -1.0000 -1.0000 3819512 1575077870.80 151.3918 60.0022 32.0000 1.9554 1.9566 418.5152 418.8321 0.0475 -1.0000 -1.0000 3819590 1575077870.90 151.3918 60.0022 32.0000 1.9549 1.9561 419.1511 419.4683 0.0476 -1.0000 -1.0000 3819652 1575077871.00 151.3918 60.0022 32.0000 1.9560 1.9573 419.6288 419.9466 0.0474 -1.0000 -1.0000 3820340 1575077871.10 151.3918 60.0022 32.0000 1.9556 1.9568 419.7747 420.0919 0.0477 -1.0000 -1.0000 3820418 1575077871.20 151.3523 60.0022 32.0000 1.9551 1.9563 419.7919 420.1091 0.0474 -1.0000 -1.0000 3820481 1575077871.30 151.3523 60.0022 32.0000 1.9551 1.9563 419.7005 420.0174 0.0473 -1.0000 -1.0000 3820543 1575077871.40 151.3523 60.0022 32.0000 1.9556 1.9568 419.5476 419.8652 0.0475 -1.0000 -1.0000 3820606 1575077871.50 151.3523 60.0022 32.0000 1.9545 1.9557 419.2644 419.5809 0.0474 -1.0000 -1.0000 3820668 1575077871.60 151.3523 60.0022 32.0000 1.9552 1.9565 418.8716 419.1885 0.0475 -1.0000 -1.0000 3820731 1575077871.70 151.3523 60.0022 32.0000 1.9557 1.9569 418.3043 418.6217 0.0476 -1.0000 -1.0000 3820809 1575077871.80 151.4212 60.0022 32.0000 1.9564 1.9577 417.9917 418.3074 0.0474 -1.0000 -1.0000 3820871 1575077871.90 151.4212 60.0022 32.0000 1.9559 1.9571 416.9934 417.3083 0.0474 -1.0000 -1.0000 3820949 1575077872.00 151.4212 60.0022 32.0000 1.9558 1.9570 416.1031 416.4179 0.0475 -1.0000 -1.0000 3821121 1575077872.10 151.4212 60.0022 32.0000 1.9556 1.9568 416.4300 416.7439 0.0473 -1.0000 -1.0000 3821184 1575077872.20 151.4212 60.0022 32.0000 1.9554 1.9567 418.3305 418.6458 0.0472 -1.0000 -1.0000 3821247 1575077872.30 151.4358 60.0022 32.0000 1.9567 1.9579 419.2515 419.5676 0.0474 -1.0000 -1.0000 3821325 1575077872.40 151.4358 60.0022 32.0000 1.9559 1.9571 418.9230 419.2385 0.0472 -1.0000 -1.0000 3821387 1575077872.50 151.4358 60.0022 32.0000 1.9559 1.9571 418.5699 418.8843 0.0471 -1.0000 -1.0000 3821621 1575077872.60 151.4358 60.0022 32.0000 1.9564 1.9576 418.6978 419.0131 0.0473 -1.0000 -1.0000 3821684 1575077872.70 151.4358 60.0022 32.0000 1.9558 1.9571 418.3445 418.6589 0.0471 -1.0000 -1.0000 3821746 1575077872.80 151.4358 60.0022 32.0000 1.9556 1.9568 418.3118 418.6265 0.0472 -1.0000 -1.0000 3821824 1575077872.90 151.4358 60.0022 32.0000 1.9555 1.9567 418.4263 418.7410 0.0472 -1.0000 -1.0000 3821887 1575077873.00 151.4358 60.0022 32.0000 1.9552 1.9564 418.3140 418.6295 0.0474 -1.0000 -1.0000 3822121 1575077873.10 151.4358 60.0022 32.0000 1.9559 1.9571 418.0814 418.3973 0.0474 -1.0000 -1.0000 3822199 1575077873.20 151.4358 60.0022 32.0000 1.9560 1.9572 418.0790 418.3944 0.0474 -1.0000 -1.0000 3822262 1575077873.30 151.4358 60.0022 32.0000 1.9561 1.9573 418.1296 418.4454 0.0473 -1.0000 -1.0000 3822324 1575077873.40 151.4355 60.0022 32.0000 1.9558 1.9570 418.2674 418.5825 0.0472 -1.0000 -1.0000 3822387 1575077873.50 151.4355 60.0022 32.0000 1.9556 1.9568 418.7298 419.0448 0.0473 -1.0000 -1.0000 3822449 1575077873.60 151.4355 60.0022 32.0000 1.9560 1.9572 418.8726 419.1884 0.0472 -1.0000 -1.0000 3822856 1575077873.70 151.4355 60.0022 32.0000 1.9560 1.9572 418.6057 418.9216 0.0474 -1.0000 -1.0000 3822918 1575077873.80 151.4355 60.0022 32.0000 1.9552 1.9564 418.5270 418.8415 0.0472 -1.0000 -1.0000 3822981 1575077873.90 151.4331 60.0022 32.0000 1.9560 1.9572 418.4301 418.7453 0.0473 -1.0000 -1.0000 3823043 1575077874.00 151.3740 60.0022 32.0000 1.9559 1.9571 418.3699 418.6863 0.0474 -1.0000 -1.0000 3823121 1575077874.10 151.3740 60.0022 32.0000 1.9562 1.9574 418.3221 418.6369 0.0472 -1.0000 -1.0000 3823340 1575077874.20 151.3740 60.0022 32.0000 1.9549 1.9561 418.1824 418.4972 0.0473 -1.0000 -1.0000 3823403 1575077874.30 151.3740 60.0022 32.0000 1.9553 1.9565 417.9759 418.2912 0.0473 -1.0000 -1.0000 3823481 1575077874.40 151.3740 60.0022 32.0000 1.9549 1.9561 417.7571 418.0724 0.0473 -1.0000 -1.0000 3823543 1575077874.50 151.3918 60.0022 32.0000 1.9559 1.9571 417.0962 417.4100 0.0472 -1.0000 -1.0000 3823606 1575077874.60 151.5017 60.0022 32.0000 1.9568 1.9580 416.0031 416.3163 0.0472 -1.0000 -1.0000 3823840 1575077874.70 151.5017 60.0022 32.0000 1.9556 1.9568 415.7400 416.0531 0.0473 -1.0000 -1.0000 3823903 1575077874.80 151.5017 60.0022 32.0000 1.9558 1.9570 416.3667 416.6790 0.0471 -1.0000 -1.0000 3823981 1575077874.90 151.5017 60.0022 32.0000 1.9552 1.9564 417.2593 417.5734 0.0472 -1.0000 -1.0000 3824043 1575077875.00 151.5233 60.0023 32.0000 1.9546 1.9558 418.1164 418.4305 0.0471 -1.0000 -1.0000 3824106 1575077875.10 151.5309 60.0023 32.0000 1.9556 1.9568 419.6360 419.9520 0.0472 -1.0000 -1.0000 3824340 1575077875.20 151.5309 60.0023 32.0000 1.9559 1.9571 422.3828 422.6995 0.0470 -1.0000 -1.0000 3824403 1575077875.30 151.5309 60.0023 32.0000 1.9558 1.9570 424.3904 424.7089 0.0471 -1.0000 -1.0000 3824465 1575077875.40 151.5309 60.0023 32.0000 1.9565 1.9577 424.1896 424.5079 0.0471 -1.0000 -1.0000 3824543 1575077875.50 151.5309 60.0023 32.0000 1.9557 1.9569 422.1348 422.4524 0.0471 -1.0000 -1.0000 3824606 1575077875.60 151.5184 60.0023 32.0000 1.9554 1.9566 421.0311 421.3470 0.0471 -1.0000 -1.0000 3824825 1575077875.70 151.5041 60.0023 32.0000 1.9551 1.9563 420.2391 420.5547 0.0472 -1.0000 -1.0000 3824903 1575077875.80 151.5041 60.0023 32.0000 1.9561 1.9574 419.3704 419.6849 0.0471 -1.0000 -1.0000 3824965 1575077875.90 151.5041 60.0023 32.0000 1.9559 1.9571 418.7179 419.0327 0.0472 -1.0000 -1.0000 3825028 1575077876.00 151.5041 60.0023 32.0000 1.9561 1.9573 418.4308 418.7455 0.0472 -1.0000 -1.0000 3825106 1575077876.10 151.4415 60.0023 32.0000 1.9563 1.9575 419.1171 419.4335 0.0474 -1.0000 -1.0000 3825168 1575077876.20 151.4555 60.0023 32.0000 1.9560 1.9572 419.2691 419.5856 0.0474 -1.0000 -1.0000 3825231 1575077876.30 151.4555 60.0023 32.0000 1.9549 1.9561 419.1216 419.4382 0.0474 -1.0000 -1.0000 3825293 1575077876.40 151.4555 60.0023 32.0000 1.9552 1.9565 419.8621 420.1790 0.0473 -1.0000 -1.0000 3825356 1575077876.50 151.4555 60.0023 32.0000 1.9550 1.9562 420.6326 420.9491 0.0472 -1.0000 -1.0000 3825434 1575077876.60 151.4555 60.0023 32.0000 1.9558 1.9570 420.9417 421.2585 0.0472 -1.0000 -1.0000 3825496 1575077876.70 151.4729 60.0023 32.0000 1.9557 1.9569 421.6314 421.9486 0.0472 -1.0000 -1.0000 3825621 1575077876.80 151.5088 60.0023 32.0000 1.9558 1.9571 420.6853 421.0038 0.0475 -1.0000 -1.0000 3825699 1575077876.90 151.5088 60.0023 32.0000 1.9559 1.9572 419.7477 420.0645 0.0474 -1.0000 -1.0000 3825762 1575077877.00 151.5088 60.0023 32.0000 1.9553 1.9566 419.8726 420.1889 0.0472 -1.0000 -1.0000 3825824 1575077877.10 151.5088 60.0023 32.0000 1.9555 1.9567 420.1326 420.4480 0.0472 -1.0000 -1.0000 3825887 1575077877.20 151.5088 60.0023 32.0000 1.9554 1.9566 420.4636 420.7806 0.0472 -1.0000 -1.0000 3826121 1575077877.30 151.4353 60.0023 32.0000 1.9554 1.9566 420.3414 420.6577 0.0472 -1.0000 -1.0000 3826184 1575077877.40 151.4272 60.0023 32.0000 1.9556 1.9568 420.8561 421.1730 0.0473 -1.0000 -1.0000 3826262 1575077877.50 151.4272 60.0023 32.0000 1.9549 1.9561 421.3440 421.6616 0.0473 -1.0000 -1.0000 3826356 1575077877.60 151.4272 60.0023 32.0000 1.9559 1.9571 421.2563 421.5730 0.0472 -1.0000 -1.0000 3826418 1575077877.70 151.4272 60.0023 32.0000 1.9560 1.9572 421.7094 422.0264 0.0472 -1.0000 -1.0000 3826590 1575077877.80 151.4272 60.0023 32.0000 1.9557 1.9570 421.4354 421.7523 0.0472 -1.0000 -1.0000 3826652 1575077877.90 151.3880 60.0023 32.0000 1.9549 1.9561 421.4722 421.7887 0.0470 -1.0000 -1.0000 3826715 1575077878.00 151.3880 60.0023 32.0000 1.9557 1.9569 421.6954 422.0118 0.0471 -1.0000 -1.0000 3826793 1575077878.10 151.3880 60.0023 32.0000 1.9557 1.9569 421.7399 422.0554 0.0471 -1.0000 -1.0000 3826856 1575077878.20 151.3880 60.0023 32.0000 1.9564 1.9576 420.0590 420.3757 0.0473 -1.0000 -1.0000 3826918 1575077878.30 151.3880 60.0023 32.0000 1.9563 1.9575 419.1439 419.4584 0.0471 -1.0000 -1.0000 3826996 1575077878.40 151.4163 60.0023 32.0000 1.9566 1.9578 419.0122 419.3271 0.0471 -1.0000 -1.0000 3827059 1575077878.50 151.4289 60.0023 32.0000 1.9571 1.9583 418.0735 418.3875 0.0472 -1.0000 -1.0000 3827137 1575077878.60 151.4289 60.0023 32.0000 1.9562 1.9574 416.9024 417.2153 0.0471 -1.0000 -1.0000 3827200 1575077878.70 151.4289 60.0023 32.0000 1.9557 1.9569 417.3997 417.7137 0.0471 -1.0000 -1.0000 3827840 1575077878.80 151.4289 60.0023 32.0000 1.9564 1.9576 418.0725 418.3858 0.0471 -1.0000 -1.0000 3827918 1575077878.90 151.4289 60.0023 32.0000 1.9560 1.9572 417.8981 418.2124 0.0472 -1.0000 -1.0000 3827981 1575077879.00 151.4289 60.0023 32.0000 1.9566 1.9578 415.9221 416.2341 0.0471 -1.0000 -1.0000 3828043 1575077879.10 151.4289 60.0023 32.0000 1.9564 1.9576 413.0750 413.3850 0.0471 -1.0000 -1.0000 3828121 1575077879.20 151.4289 60.0023 32.0000 1.9561 1.9573 411.6727 411.9820 0.0471 -1.0000 -1.0000 3828184 1575077879.30 151.4958 60.0023 32.0000 1.9566 1.9578 411.2434 411.5515 0.0470 -1.0000 -1.0000 3828246 1575077879.40 151.4942 60.0023 32.0000 1.9568 1.9580 411.4045 411.7124 0.0470 -1.0000 -1.0000 3828309 1575077879.50 151.4942 60.0023 32.0000 1.9566 1.9578 412.0586 412.3663 0.0468 -1.0000 -1.0000 3828371 1575077879.60 151.4942 60.0023 32.0000 1.9563 1.9575 412.8141 413.1233 0.0470 -1.0000 -1.0000 3828449 1575077879.70 151.4942 60.0023 32.0000 1.9559 1.9571 413.8423 414.1523 0.0471 -1.0000 -1.0000 3828574 1575077879.80 151.4942 60.0023 32.0000 1.9563 1.9575 415.1694 415.4807 0.0470 -1.0000 -1.0000 3828637 1575077879.90 151.4942 60.0023 32.0000 1.9561 1.9573 416.2893 416.6004 0.0469 -1.0000 -1.0000 3828700 1575077880.00 151.4950 60.0023 32.0000 1.9564 1.9576 418.1426 418.4547 0.0469 -1.0000 -1.0000 3828778 1575077880.10 151.5101 60.0027 32.0000 1.9564 1.9576 421.6795 421.9944 0.0467 -1.0000 -1.0000 3828840 1575077880.20 151.5101 60.0027 32.0000 1.9565 1.9577 426.8147 427.1344 0.0470 -1.0000 -1.0000 3829075 1575077880.30 151.5101 60.0027 32.0000 1.9557 1.9569 430.5101 430.8311 0.0468 -1.0000 -1.0000 3829137 1575077880.40 151.5101 60.0027 32.0000 1.9562 1.9574 431.1131 431.4348 0.0468 -1.0000 -1.0000 3829200 1575077880.50 151.5101 60.0027 32.0000 1.9560 1.9572 431.2163 431.5386 0.0469 -1.0000 -1.0000 3829278 1575077880.60 151.5101 60.0027 32.0000 1.9551 1.9563 431.5516 431.8740 0.0470 -1.0000 -1.0000 3829340 1575077880.70 151.5876 60.0027 32.0000 1.9564 1.9576 432.9754 433.3001 0.0470 -1.0000 -1.0000 3829621 1575077880.80 151.5951 60.0027 32.0000 1.9566 1.9579 433.5996 433.9249 0.0471 -1.0000 -1.0000 3829699 1575077880.90 151.5951 60.0027 32.0000 1.9568 1.9580 432.5468 432.8713 0.0472 -1.0000 -1.0000 3829778 1575077881.00 151.5951 60.0027 32.0000 1.9569 1.9581 428.1876 428.5107 0.0474 -1.0000 -1.0000 3829840 1575077881.10 151.5951 60.0027 32.0000 1.9559 1.9572 425.6073 425.9289 0.0474 -1.0000 -1.0000 3829918 1575077881.20 151.5951 60.0027 32.0000 1.9558 1.9570 424.8195 425.1405 0.0474 -1.0000 -1.0000 3830324 1575077881.30 151.5951 60.0027 32.0000 1.9557 1.9569 425.6760 425.9983 0.0475 -1.0000 -1.0000 3830387 1575077881.40 151.5951 60.0027 32.0000 1.9565 1.9577 427.6929 428.0164 0.0475 -1.0000 -1.0000 3830465 1575077881.50 151.5951 60.0027 32.0000 1.9555 1.9567 428.2526 428.5769 0.0475 -1.0000 -1.0000 3830528 1575077881.60 151.5951 60.0027 32.0000 1.9564 1.9577 428.0394 428.3636 0.0475 -1.0000 -1.0000 3830590 1575077881.70 151.5951 60.0027 32.0000 1.9565 1.9577 427.9344 428.2586 0.0476 -1.0000 -1.0000 3830668 1575077881.80 151.5374 60.0027 32.0000 1.9572 1.9584 428.1713 428.4968 0.0477 -1.0000 -1.0000 3830856 1575077881.90 151.5374 60.0027 32.0000 1.9577 1.9589 428.5702 428.8968 0.0478 -1.0000 -1.0000 3830903 1575077882.00 151.5374 60.0027 32.0000 1.9584 1.9596 429.1878 429.5145 0.0477 -1.0000 -1.0000 3830981 1575077882.10 151.5374 60.0027 32.0000 1.9593 1.9605 428.1638 428.4894 0.0477 -1.0000 -1.0000 3831043 1575077882.20 151.5374 60.0027 32.0000 1.9585 1.9598 427.6584 427.9841 0.0478 -1.0000 -1.0000 3831106 1575077882.30 151.5374 60.0027 32.0000 1.9578 1.9591 428.3788 428.7057 0.0478 -1.0000 -1.0000 3831325 1575077882.40 151.7587 60.0027 32.0000 1.9571 1.9583 427.2780 427.6038 0.0479 -1.0000 -1.0000 3831387 1575077882.50 151.7587 60.0027 32.0000 1.9563 1.9576 426.8385 427.1635 0.0477 -1.0000 -1.0000 3831449 1575077882.60 151.6859 60.0027 32.0000 1.9558 1.9570 426.7720 427.0980 0.0479 -1.0000 -1.0000 3831512 1575077882.70 151.6859 60.0027 32.0000 1.9557 1.9569 424.6513 424.9754 0.0479 -1.0000 -1.0000 3831574 1575077882.80 151.6859 60.0027 32.0000 1.9564 1.9577 423.5020 423.8252 0.0479 -1.0000 -1.0000 3831652 1575077882.90 151.6859 60.0027 32.0000 1.9571 1.9583 423.3284 423.6515 0.0479 -1.0000 -1.0000 3831715 1575077883.00 151.5159 60.0027 32.0000 1.9572 1.9584 422.8521 423.1745 0.0479 -1.0000 -1.0000 3831778 1575077883.10 151.5118 60.0027 32.0000 1.9567 1.9579 422.3453 422.6676 0.0479 -1.0000 -1.0000 3831856 1575077883.20 151.5118 60.0027 32.0000 1.9565 1.9578 422.4448 422.7669 0.0478 -1.0000 -1.0000 3831918 1575077883.30 151.5118 60.0027 32.0000 1.9561 1.9573 422.7881 423.1097 0.0477 -1.0000 -1.0000 3832137 1575077883.40 151.5306 60.0027 32.0000 1.9562 1.9574 423.4385 423.7605 0.0477 -1.0000 -1.0000 3832215 1575077883.50 151.5722 60.0027 32.0000 1.9562 1.9575 423.7166 424.0390 0.0477 -1.0000 -1.0000 3832278 1575077883.60 151.5722 60.0027 32.0000 1.9569 1.9581 422.5087 422.8308 0.0479 -1.0000 -1.0000 3832356 1575077883.70 151.5722 60.0027 32.0000 1.9568 1.9580 421.2522 421.5733 0.0477 -1.0000 -1.0000 3832434 1575077883.80 151.5722 60.0027 32.0000 1.9573 1.9585 421.2799 421.5999 0.0477 -1.0000 -1.0000 3832606 1575077883.90 151.5722 60.0027 32.0000 1.9575 1.9587 422.7818 423.1021 0.0475 -1.0000 -1.0000 3832668 1575077884.00 151.5473 60.0027 32.0000 1.9560 1.9573 423.1153 423.4360 0.0476 -1.0000 -1.0000 3832746 1575077884.10 151.5473 60.0027 32.0000 1.9565 1.9578 419.9112 420.2297 0.0476 -1.0000 -1.0000 3832871 1575077884.20 151.5473 60.0027 32.0000 1.9566 1.9579 415.6381 415.9524 0.0475 -1.0000 -1.0000 3832934 1575077884.30 151.5473 60.0027 32.0000 1.9557 1.9569 412.8789 413.1919 0.0476 -1.0000 -1.0000 3833121 1575077884.40 151.5473 60.0027 32.0000 1.9561 1.9573 412.5092 412.8213 0.0474 -1.0000 -1.0000 3833184 1575077884.50 151.6138 60.0027 32.0000 1.9565 1.9577 413.1359 413.4493 0.0475 -1.0000 -1.0000 3833262 1575077884.60 151.6138 60.0027 32.0000 1.9570 1.9582 413.4168 413.7294 0.0475 -1.0000 -1.0000 3833325 1575077884.70 151.6138 60.0027 32.0000 1.9566 1.9578 413.2449 413.5581 0.0475 -1.0000 -1.0000 3833387 1575077884.80 151.6138 60.0027 32.0000 1.9572 1.9584 413.5691 413.8824 0.0475 -1.0000 -1.0000 3840075 1575077891.10 151.5835 60.0033 32.0000 1.9563 1.9575 423.4624 423.7830 0.0475 -1.0000 -1.0000 3840137 1575077891.20 151.5835 60.0033 32.0000 1.9557 1.9569 423.8339 424.1550 0.0475 -1.0000 -1.0000 3840200 1575077891.30 151.5835 60.0033 32.0000 1.9560 1.9572 424.5973 424.9195 0.0477 -1.0000 -1.0000 3840262 1575077891.40 151.5835 60.0033 32.0000 1.9561 1.9573 425.0115 425.3337 0.0474 -1.0000 -1.0000 3840340 1575077891.50 151.5835 60.0033 32.0000 1.9558 1.9570 424.7212 425.0434 0.0476 -1.0000 -1.0000 3840591 1575077891.60 151.5835 60.0033 32.0000 1.9554 1.9566 424.4736 424.7939 0.0474 -1.0000 -1.0000 3840653 1575077891.70 151.5686 60.0033 32.0000 1.9560 1.9572 424.1080 424.4290 0.0475 -1.0000 -1.0000 3840715 1575077891.80 151.4188 60.0033 32.0000 1.9561 1.9573 423.5002 423.8211 0.0475 -1.0000 -1.0000 3840778 1575077891.90 151.4188 60.0033 32.0000 1.9556 1.9568 422.8045 423.1249 0.0475 -1.0000 -1.0000 3840841 1575077892.00 151.4188 60.0033 32.0000 1.9553 1.9565 423.2530 423.5738 0.0476 -1.0000 -1.0000 3841091 1575077892.10 151.4227 60.0033 32.0000 1.9557 1.9569 423.9332 424.2557 0.0477 -1.0000 -1.0000 3841153 1575077892.20 151.4314 60.0033 32.0000 1.9568 1.9580 423.5855 423.9054 0.0474 -1.0000 -1.0000 3841215 1575077892.30 151.4314 60.0033 32.0000 1.9559 1.9571 422.0709 422.3905 0.0475 -1.0000 -1.0000 3841294 1575077892.40 151.4314 60.0033 32.0000 1.9569 1.9582 421.0359 421.3551 0.0476 -1.0000 -1.0000 3841341 1575077892.50 151.4314 60.0033 32.0000 1.9572 1.9584 420.1442 420.4628 0.0476 -1.0000 -1.0000 3841622 1575077892.60 151.4311 60.0033 32.0000 1.9576 1.9588 420.2724 420.5908 0.0475 -1.0000 -1.0000 3841668 1575077892.70 151.5688 60.0033 32.0000 1.9562 1.9574 420.5934 420.9119 0.0475 -1.0000 -1.0000 3841731 1575077892.80 151.5688 60.0033 32.0000 1.9559 1.9571 421.2904 421.6094 0.0475 -1.0000 -1.0000 3841809 1575077892.90 151.5688 60.0033 32.0000 1.9559 1.9571 422.7024 423.0223 0.0475 -1.0000 -1.0000 3841872 1575077893.00 151.5688 60.0033 32.0000 1.9562 1.9574 423.2940 423.6143 0.0475 -1.0000 -1.0000 3841934 1575077893.10 151.5688 60.0033 32.0000 1.9565 1.9578 423.1463 423.4659 0.0474 -1.0000 -1.0000 3842012 1575077893.20 151.5688 60.0033 32.0000 1.9573 1.9585 421.8929 422.2121 0.0475 -1.0000 -1.0000 3842075 1575077893.30 151.5688 60.0033 32.0000 1.9571 1.9583 421.0802 421.3992 0.0475 -1.0000 -1.0000 3842137 1575077893.40 151.4926 60.0033 32.0000 1.9568 1.9581 420.7918 421.1105 0.0475 -1.0000 -1.0000 3842200 1575077893.50 151.4922 60.0033 32.0000 1.9555 1.9567 421.3117 421.6323 0.0477 -1.0000 -1.0000 3842262 1575077893.60 151.4922 60.0033 32.0000 1.9552 1.9565 421.9723 422.2919 0.0476 -1.0000 -1.0000 3842356 1575077893.70 151.4922 60.0033 32.0000 1.9561 1.9573 422.1849 422.5058 0.0477 -1.0000 -1.0000 3842434 1575077893.80 151.4922 60.0033 32.0000 1.9563 1.9576 421.8484 422.1688 0.0476 -1.0000 -1.0000 3842497 1575077893.90 151.4922 60.0033 32.0000 1.9562 1.9574 420.9600 421.2779 0.0474 -1.0000 -1.0000 3842559 1575077894.00 151.4922 60.0033 32.0000 1.9556 1.9568 420.1451 420.4636 0.0476 -1.0000 -1.0000 3842638 1575077894.10 151.4524 60.0033 32.0000 1.9556 1.9569 420.2993 420.6174 0.0475 -1.0000 -1.0000 3842903 1575077894.20 151.5045 60.0033 32.0000 1.9550 1.9562 420.4944 420.8119 0.0474 -1.0000 -1.0000 3842965 1575077894.30 151.4523 60.0033 32.0000 1.9554 1.9566 418.8478 419.1651 0.0474 -1.0000 -1.0000 3843044 1575077894.40 151.4170 60.0033 32.0000 1.9553 1.9565 417.1411 417.4575 0.0477 -1.0000 -1.0000 3843122 1575077894.50 151.4170 60.0033 32.0000 1.9559 1.9571 416.2935 416.6090 0.0476 -1.0000 -1.0000 3843200 1575077894.60 151.4170 60.0033 32.0000 1.9554 1.9566 415.8237 416.1387 0.0475 -1.0000 -1.0000 3843388 1575077894.70 151.4170 60.0033 32.0000 1.9570 1.9583 415.7665 416.0804 0.0474 -1.0000 -1.0000 3843450 1575077894.80 151.4314 60.0033 32.0000 1.9559 1.9572 416.3499 416.6638 0.0473 -1.0000 -1.0000 3843512 1575077894.90 151.4325 60.0033 32.0000 1.9559 1.9571 416.3848 416.6995 0.0475 -1.0000 -1.0000 3843575 1575077895.00 151.4325 60.0033 32.0000 1.9559 1.9571 416.6573 416.9729 0.0475 -1.0000 -1.0000 3843637 1575077895.10 151.4325 60.0033 32.0000 1.9557 1.9569 417.2994 417.6156 0.0475 -1.0000 -1.0000 3844137 1575077895.20 151.4325 60.0033 32.0000 1.9553 1.9565 417.4228 417.7386 0.0474 -1.0000 -1.0000 3844200 1575077895.30 151.4331 60.0033 32.0000 1.9566 1.9578 417.3182 417.6333 0.0474 -1.0000 -1.0000 3844262 1575077895.40 151.4496 60.0033 32.0000 1.9559 1.9571 417.2495 417.5642 0.0473 -1.0000 -1.0000 3844340 1575077895.50 151.4496 60.0033 32.0000 1.9567 1.9579 417.0305 417.3460 0.0474 -1.0000 -1.0000 3844403 1575077895.60 151.4496 60.0033 32.0000 1.9564 1.9576 417.0036 417.3180 0.0472 -1.0000 -1.0000 3844638 1575077895.70 151.4496 60.0033 32.0000 1.9553 1.9566 417.1558 417.4708 0.0474 -1.0000 -1.0000 3844700 1575077895.80 151.4496 60.0033 32.0000 1.9560 1.9572 417.1667 417.4819 0.0474 -1.0000 -1.0000 3844762 1575077895.90 151.4531 60.0033 32.0000 1.9554 1.9566 417.1021 417.4169 0.0474 -1.0000 -1.0000 3844825 1575077896.00 151.4410 60.0033 32.0000 1.9554 1.9566 415.9727 416.2874 0.0475 -1.0000 -1.0000 3844903 1575077896.10 151.4410 60.0033 32.0000 1.9558 1.9571 415.5022 415.8166 0.0474 -1.0000 -1.0000 3845091 1575077896.20 151.4410 60.0033 32.0000 1.9563 1.9575 416.2736 416.5871 0.0473 -1.0000 -1.0000 3845153 1575077896.30 151.4410 60.0033 32.0000 1.9565 1.9578 416.8476 417.1613 0.0472 -1.0000 -1.0000 3845231 1575077896.40 151.4539 60.0033 32.0000 1.9564 1.9576 416.6504 416.9641 0.0472 -1.0000 -1.0000 3845294 1575077896.50 151.4944 60.0033 32.0000 1.9557 1.9569 415.8895 416.2020 0.0472 -1.0000 -1.0000 3845356 1575077896.60 151.4944 60.0033 32.0000 1.9559 1.9571 415.3550 415.6690 0.0474 -1.0000 -1.0000 3845590 1575077896.70 151.4944 60.0033 32.0000 1.9564 1.9577 415.5300 415.8442 0.0475 -1.0000 -1.0000 3845653 1575077896.80 151.4944 60.0033 32.0000 1.9575 1.9587 415.2043 415.5181 0.0474 -1.0000 -1.0000 3845731 1575077896.90 151.4944 60.0033 32.0000 1.9566 1.9578 415.6763 415.9906 0.0475 -1.0000 -1.0000 3845794 1575077897.00 151.5674 60.0033 32.0000 1.9567 1.9580 417.1429 417.4583 0.0474 -1.0000 -1.0000 3845856 1575077897.10 151.5674 60.0033 32.0000 1.9573 1.9585 415.8079 416.1227 0.0475 -1.0000 -1.0000 3846090 1575077897.20 151.5674 60.0033 32.0000 1.9565 1.9577 416.3284 416.6428 0.0473 -1.0000 -1.0000 3846153 1575077897.30 151.5674 60.0033 32.0000 1.9562 1.9574 419.0298 419.3453 0.0473 -1.0000 -1.0000 3846215 1575077897.40 151.5674 60.0033 32.0000 1.9562 1.9575 420.2514 420.5685 0.0473 -1.0000 -1.0000 3846294 1575077897.50 151.5674 60.0033 32.0000 1.9560 1.9572 420.5266 420.8437 0.0473 -1.0000 -1.0000 3846356 1575077897.60 151.5072 60.0033 32.0000 1.9561 1.9573 419.6720 419.9875 0.0471 -1.0000 -1.0000 3846575 1575077897.70 151.4410 60.0033 32.0000 1.9561 1.9573 419.2493 419.5646 0.0473 -1.0000 -1.0000 3846653 1575077897.80 151.4410 60.0033 32.0000 1.9562 1.9574 418.9985 419.3133 0.0472 -1.0000 -1.0000 3846715 1575077897.90 151.4410 60.0033 32.0000 1.9559 1.9572 418.5209 418.8371 0.0474 -1.0000 -1.0000 3846778 1575077898.00 151.4410 60.0033 32.0000 1.9564 1.9576 418.5803 418.8960 0.0473 -1.0000 -1.0000 3846856 1575077898.10 151.4410 60.0033 32.0000 1.9558 1.9570 419.6399 419.9562 0.0473 -1.0000 -1.0000 3846919 1575077898.20 151.4028 60.0033 32.0000 1.9567 1.9579 420.5631 420.8809 0.0474 -1.0000 -1.0000 3847731 1575077898.30 151.4028 60.0033 32.0000 1.9557 1.9569 420.8388 421.1557 0.0472 -1.0000 -1.0000 3847872 1575077898.40 151.4028 60.0033 32.0000 1.9559 1.9572 421.3024 421.6202 0.0474 -1.0000 -1.0000 3847934 1575077898.50 151.4028 60.0033 32.0000 1.9562 1.9574 421.3589 421.6765 0.0473 -1.0000 -1.0000 3848012 1575077898.60 151.4028 60.0033 32.0000 1.9555 1.9567 421.1322 421.4492 0.0473 -1.0000 -1.0000 3848075 1575077898.70 151.4028 60.0033 32.0000 1.9556 1.9568 420.7533 421.0698 0.0472 -1.0000 -1.0000 3848137 1575077898.80 151.5030 60.0033 32.0000 1.9563 1.9575 420.4572 420.7742 0.0474 -1.0000 -1.0000 3848200 1575077898.90 151.5030 60.0033 32.0000 1.9564 1.9576 420.0293 420.3466 0.0473 -1.0000 -1.0000 3848262 1575077899.00 151.5030 60.0033 32.0000 1.9560 1.9572 418.9580 419.2732 0.0472 -1.0000 -1.0000 3848340 1575077899.10 151.5030 60.0033 32.0000 1.9561 1.9573 417.8295 418.1454 0.0474 -1.0000 -1.0000 3848403 1575077899.20 151.5030 60.0033 32.0000 1.9564 1.9577 418.1262 418.4418 0.0474 -1.0000 -1.0000 3848465 1575077899.30 151.3956 60.0033 32.0000 1.9560 1.9572 420.8593 421.1778 0.0475 -1.0000 -1.0000 3848528 1575077899.40 151.3956 60.0033 32.0000 1.9562 1.9574 421.7418 422.0600 0.0473 -1.0000 -1.0000 3848606 1575077899.50 151.3956 60.0033 32.0000 1.9558 1.9570 422.5340 422.8531 0.0473 -1.0000 -1.0000 3848668 1575077899.60 151.3956 60.0033 32.0000 1.9552 1.9564 423.3394 423.6584 0.0473 -1.0000 -1.0000 3848731 1575077899.70 151.3956 60.0033 32.0000 1.9563 1.9575 423.3292 423.6481 0.0473 -1.0000 -1.0000 3848809 1575077899.80 151.4695 60.0035 32.0000 1.9560 1.9572 423.2890 423.6086 0.0474 -1.0000 -1.0000 3848872 1575077899.90 151.5020 60.0035 32.0000 1.9560 1.9572 424.2422 424.5626 0.0474 -1.0000 -1.0000 3848934 1575077900.00 151.5020 60.0035 32.0000 1.9559 1.9571 425.7752 426.0964 0.0473 -1.0000 -1.0000 3849012 1575077900.10 151.5020 60.0035 32.0000 1.9557 1.9569 424.2894 424.6101 0.0475 -1.0000 -1.0000 3849075 1575077900.20 151.5020 60.0035 32.0000 1.9554 1.9567 421.0148 421.3325 0.0474 -1.0000 -1.0000 3849138 1575077900.30 151.5020 60.0035 32.0000 1.9546 1.9558 419.0728 419.3896 0.0474 -1.0000 -1.0000 3849200 1575077900.40 151.5031 60.0035 32.0000 1.9557 1.9569 416.4885 416.8041 0.0476 -1.0000 -1.0000 3849262 1575077900.50 151.5671 60.0035 32.0000 1.9552 1.9564 415.0555 415.3683 0.0474 -1.0000 -1.0000 3849341 1575077900.60 151.5671 60.0035 32.0000 1.9563 1.9575 414.9269 415.2420 0.0477 -1.0000 -1.0000 3849403 1575077900.70 151.5671 60.0035 32.0000 1.9566 1.9579 415.9014 416.2165 0.0475 -1.0000 -1.0000 3849622 1575077900.80 151.5671 60.0035 32.0000 1.9566 1.9578 416.7337 417.0496 0.0476 -1.0000 -1.0000 3849700 1575077900.90 151.5671 60.0035 32.0000 1.9563 1.9575 416.8490 417.1643 0.0474 -1.0000 -1.0000 3849762 1575077901.00 151.5421 60.0035 32.0000 1.9559 1.9571 416.6112 416.9260 0.0474 -1.0000 -1.0000 3849825 1575077901.10 151.5417 60.0035 32.0000 1.9557 1.9569 416.5367 416.8515 0.0474 -1.0000 -1.0000 3849903 1575077901.20 151.5417 60.0035 32.0000 1.9561 1.9573 416.2707 416.5849 0.0474 -1.0000 -1.0000 3850403 1575077901.30 151.5417 60.0035 32.0000 1.9565 1.9577 415.5774 415.8902 0.0472 -1.0000 -1.0000 3850465 1575077901.40 151.5417 60.0035 32.0000 1.9570 1.9582 414.6566 414.9692 0.0474 -1.0000 -1.0000 3850668 1575077901.50 151.5484 60.0035 32.0000 1.9570 1.9582 416.8951 417.2116 0.0476 -1.0000 -1.0000 3850731 1575077901.60 151.5831 60.0035 32.0000 1.9564 1.9576 422.6274 422.9470 0.0475 -1.0000 -1.0000 3850794 1575077901.70 151.5831 60.0035 32.0000 1.9562 1.9574 425.2578 425.5790 0.0474 -1.0000 -1.0000 3850856 1575077901.80 151.5831 60.0035 32.0000 1.9562 1.9574 425.9272 426.2480 0.0473 -1.0000 -1.0000 3850918 1575077901.90 151.5831 60.0035 32.0000 1.9558 1.9570 424.8075 425.1282 0.0474 -1.0000 -1.0000 3850981 1575077902.00 151.5831 60.0035 32.0000 1.9562 1.9574 424.0196 424.3393 0.0473 -1.0000 -1.0000 3851059 1575077902.10 151.4530 60.0035 32.0000 1.9563 1.9575 424.9183 425.2390 0.0474 -1.0000 -1.0000 3851122 1575077902.20 151.4530 60.0035 32.0000 1.9563 1.9575 425.9750 426.2969 0.0475 -1.0000 -1.0000 3851184 1575077902.30 151.4530 60.0035 32.0000 1.9567 1.9579 426.3961 426.7184 0.0474 -1.0000 -1.0000 3851388 1575077902.40 151.4530 60.0035 32.0000 1.9567 1.9579 425.7090 426.0309 0.0475 -1.0000 -1.0000 3851450 1575077902.50 151.4530 60.0035 32.0000 1.9563 1.9575 425.3139 425.6358 0.0475 -1.0000 -1.0000 3851512 1575077902.60 151.5486 60.0035 32.0000 1.9556 1.9569 424.9772 425.2994 0.0476 -1.0000 -1.0000 3851575 1575077902.70 151.5742 60.0035 32.0000 1.9561 1.9573 424.5824 424.9034 0.0474 -1.0000 -1.0000 3851637 1575077902.80 151.5742 60.0035 32.0000 1.9563 1.9576 424.0635 424.3847 0.0475 -1.0000 -1.0000 3851872 1575077902.90 151.5742 60.0035 32.0000 1.9568 1.9580 423.6470 423.9679 0.0475 -1.0000 -1.0000 3851934 1575077903.00 151.5742 60.0035 32.0000 1.9565 1.9577 423.5144 423.8348 0.0474 -1.0000 -1.0000 3851997 1575077903.10 151.5742 60.0035 32.0000 1.9566 1.9578 424.2504 424.5710 0.0475 -1.0000 -1.0000 3852075 1575077903.20 151.6160 60.0035 32.0000 1.9563 1.9575 425.4609 425.7842 0.0477 -1.0000 -1.0000 3852137 1575077903.30 151.6160 60.0035 32.0000 1.9571 1.9583 425.4579 425.7805 0.0475 -1.0000 -1.0000 3852325 1575077903.40 151.6160 60.0035 32.0000 1.9562 1.9574 424.6652 424.9875 0.0477 -1.0000 -1.0000 3852403 1575077903.50 151.6160 60.0035 32.0000 1.9553 1.9565 424.3170 424.6397 0.0477 -1.0000 -1.0000 3852465 1575077903.60 151.6160 60.0035 32.0000 1.9554 1.9566 424.2244 424.5468 0.0477 -1.0000 -1.0000 3852528 1575077903.70 151.5515 60.0035 32.0000 1.9555 1.9567 424.5276 424.8490 0.0475 -1.0000 -1.0000 3852606 1575077903.80 151.5515 60.0035 32.0000 1.9563 1.9575 423.6056 423.9269 0.0477 -1.0000 -1.0000 3852825 1575077903.90 151.5515 60.0035 32.0000 1.9555 1.9567 422.9018 423.2229 0.0476 -1.0000 -1.0000 3852888 1575077904.00 151.5515 60.0035 32.0000 1.9560 1.9573 421.9223 422.2432 0.0477 -1.0000 -1.0000 3852965 1575077904.10 151.5515 60.0035 32.0000 1.9555 1.9568 421.0906 421.4103 0.0477 -1.0000 -1.0000 3853028 1575077904.20 151.5515 60.0035 32.0000 1.9561 1.9573 421.5571 421.8776 0.0477 -1.0000 -1.0000 3853091 1575077904.30 151.5515 60.0035 32.0000 1.9558 1.9570 422.1662 422.4870 0.0477 -1.0000 -1.0000 3853153 1575077904.40 151.5827 60.0035 32.0000 1.9558 1.9570 421.3044 421.6252 0.0478 -1.0000 -1.0000 3853231 1575077904.50 151.5875 60.0035 32.0000 1.9558 1.9570 420.4370 420.7570 0.0477 -1.0000 -1.0000 3853294 1575077904.60 151.5875 60.0035 32.0000 1.9557 1.9569 420.1497 420.4691 0.0477 -1.0000 -1.0000 3853356 1575077904.70 151.5875 60.0035 32.0000 1.9558 1.9570 419.5305 419.8486 0.0476 -1.0000 -1.0000 3853418 1575077904.80 151.5875 60.0035 32.0000 1.9562 1.9574 419.1648 419.4826 0.0475 -1.0000 -1.0000 3853684 1575077904.90 151.5875 60.0035 32.0000 1.9557 1.9570 418.1563 418.4736 0.0477 -1.0000 -1.0000 3853950 1575077905.00 151.5399 60.0032 32.0000 1.9561 1.9573 417.8296 418.1473 0.0477 -1.0000 -1.0000 3854012 1575077905.10 151.5399 60.0032 32.0000 1.9568 1.9581 417.8213 418.1380 0.0476 -1.0000 -1.0000 3854090 1575077905.20 151.5399 60.0032 32.0000 1.9560 1.9573 417.8914 418.2081 0.0475 -1.0000 -1.0000 3854153 1575077905.30 151.5399 60.0032 32.0000 1.9555 1.9567 418.8383 419.1549 0.0474 -1.0000 -1.0000 3854215 1575077905.40 151.5399 60.0032 32.0000 1.9553 1.9565 419.8147 420.1323 0.0475 -1.0000 -1.0000 3854278 1575077905.50 151.5046 60.0032 32.0000 1.9557 1.9569 419.4071 419.7246 0.0475 -1.0000 -1.0000 3854387 1575077905.60 151.4979 60.0032 32.0000 1.9558 1.9571 418.6929 419.0105 0.0476 -1.0000 -1.0000 3854450 1575077905.70 151.4979 60.0032 32.0000 1.9566 1.9578 418.5571 418.8736 0.0474 -1.0000 -1.0000 3854512 1575077905.80 151.4979 60.0032 32.0000 1.9564 1.9576 418.7004 419.0169 0.0475 -1.0000 -1.0000 3854575 1575077905.90 151.4979 60.0032 32.0000 1.9562 1.9575 417.8692 418.1851 0.0474 -1.0000 -1.0000 3854638 1575077906.00 151.4979 60.0032 32.0000 1.9567 1.9579 417.0205 417.3347 0.0473 -1.0000 -1.0000 3854715 1575077906.10 151.4152 60.0032 32.0000 1.9552 1.9564 417.3995 417.7141 0.0473 -1.0000 -1.0000 3854778 1575077906.20 151.4152 60.0032 32.0000 1.9558 1.9571 417.7821 418.0973 0.0473 -1.0000 -1.0000 3854841 1575077906.30 151.4152 60.0032 32.0000 1.9558 1.9570 417.5852 417.9004 0.0474 -1.0000 -1.0000 3854919 1575077906.40 151.4152 60.0032 32.0000 1.9568 1.9580 417.5177 417.8330 0.0474 -1.0000 -1.0000 3855388 1575077906.50 151.4152 60.0032 32.0000 1.9573 1.9585 417.5511 417.8660 0.0473 -1.0000 -1.0000 3855465 1575077906.60 151.6054 60.0032 32.0000 1.9571 1.9583 418.0661 418.3819 0.0473 -1.0000 -1.0000 3855528 1575077906.70 151.6054 60.0032 32.0000 1.9563 1.9575 418.4003 418.7152 0.0472 -1.0000 -1.0000 3855590 1575077906.80 151.6054 60.0032 32.0000 1.9557 1.9569 416.8123 417.1258 0.0472 -1.0000 -1.0000 3855668 1575077906.90 151.6054 60.0032 32.0000 1.9556 1.9568 415.2547 415.5690 0.0474 -1.0000 -1.0000 3855887 1575077907.00 151.6054 60.0032 32.0000 1.9558 1.9570 417.8761 418.1907 0.0473 -1.0000 -1.0000 3855950 1575077907.10 151.5658 60.0032 32.0000 1.9546 1.9558 419.8893 420.2057 0.0473 -1.0000 -1.0000 3856028 1575077907.20 151.4355 60.0032 32.0000 1.9556 1.9568 419.1525 419.4681 0.0473 -1.0000 -1.0000 3856090 1575077907.30 151.4355 60.0032 32.0000 1.9563 1.9576 417.4138 417.7286 0.0472 -1.0000 -1.0000 3856153 1575077907.40 151.4355 60.0032 32.0000 1.9574 1.9586 415.5501 415.8633 0.0473 -1.0000 -1.0000 3856434 1575077907.50 151.4355 60.0032 32.0000 1.9572 1.9584 414.4720 414.7854 0.0474 -1.0000 -1.0000 3856497 1575077907.60 151.4355 60.0032 32.0000 1.9559 1.9572 415.1439 415.4565 0.0473 -1.0000 -1.0000 3856575 1575077907.70 151.4585 60.0032 32.0000 1.9558 1.9570 416.6809 416.9953 0.0473 -1.0000 -1.0000 3856638 1575077907.80 151.4585 60.0032 32.0000 1.9559 1.9571 417.5878 417.9019 0.0472 -1.0000 -1.0000 3856700 1575077907.90 151.4585 60.0032 32.0000 1.9567 1.9579 417.2301 417.5447 0.0474 -1.0000 -1.0000 3856888 1575077908.00 151.4585 60.0032 32.0000 1.9564 1.9577 416.6462 416.9611 0.0474 -1.0000 -1.0000 3856965 1575077908.10 151.4585 60.0032 32.0000 1.9560 1.9572 416.0578 416.3713 0.0473 -1.0000 -1.0000 3857028 1575077908.20 151.4654 60.0032 32.0000 1.9564 1.9576 415.8970 416.2107 0.0473 -1.0000 -1.0000 3857091 1575077908.30 151.4665 60.0032 32.0000 1.9561 1.9573 417.6698 417.9846 0.0473 -1.0000 -1.0000 3857153 1575077908.40 151.4665 60.0032 32.0000 1.9558 1.9571 420.3025 420.6198 0.0473 -1.0000 -1.0000 3857606 1575077908.50 151.4665 60.0032 32.0000 1.9560 1.9572 420.7176 421.0339 0.0472 -1.0000 -1.0000 3857669 1575077908.60 151.4665 60.0032 32.0000 1.9563 1.9575 418.2621 418.5779 0.0474 -1.0000 -1.0000 3857731 1575077908.70 151.4744 60.0032 32.0000 1.9568 1.9580 416.4841 416.7989 0.0474 -1.0000 -1.0000 3857794 1575077908.80 151.6065 60.0032 32.0000 1.9566 1.9578 415.4754 415.7897 0.0475 -1.0000 -1.0000 3857872 1575077908.90 151.6065 60.0032 32.0000 1.9559 1.9571 415.1810 415.4944 0.0474 -1.0000 -1.0000 3858091 1575077909.00 151.6065 60.0032 32.0000 1.9557 1.9569 415.4441 415.7582 0.0474 -1.0000 -1.0000 3858153 1575077909.10 151.6065 60.0032 32.0000 1.9564 1.9576 415.5202 415.8336 0.0473 -1.0000 -1.0000 3858232 1575077909.20 151.6065 60.0032 32.0000 1.9560 1.9572 415.3935 415.7078 0.0474 -1.0000 -1.0000 3858294 1575077909.30 151.5598 60.0032 32.0000 1.9562 1.9575 416.0074 416.3198 0.0472 -1.0000 -1.0000 3858356 1575077909.40 151.5574 60.0032 32.0000 1.9563 1.9575 417.0164 417.3305 0.0472 -1.0000 -1.0000 3858435 1575077909.50 151.5574 60.0032 32.0000 1.9563 1.9576 417.4041 417.7182 0.0472 -1.0000 -1.0000 3858606 1575077909.60 151.5574 60.0032 32.0000 1.9565 1.9577 417.3637 417.6782 0.0473 -1.0000 -1.0000 3858669 1575077909.70 151.5574 60.0032 32.0000 1.9559 1.9572 417.6767 417.9913 0.0472 -1.0000 -1.0000 3858747 1575077909.80 151.5372 60.0033 32.0000 1.9551 1.9563 418.9244 419.2391 0.0471 -1.0000 -1.0000 3858810 1575077909.90 151.4566 60.0035 32.0000 1.9556 1.9568 419.8998 420.2158 0.0472 -1.0000 -1.0000 3858872 1575077910.00 151.4566 60.0035 32.0000 1.9561 1.9573 422.5199 422.8380 0.0473 -1.0000 -1.0000 3859106 1575077910.10 151.4566 60.0035 32.0000 1.9559 1.9571 425.9934 426.3149 0.0473 -1.0000 -1.0000 3859169 1575077910.20 151.4566 60.0035 32.0000 1.9563 1.9575 426.6013 426.9224 0.0471 -1.0000 -1.0000 3859232 1575077910.30 151.4566 60.0035 32.0000 1.9566 1.9578 426.4728 426.7932 0.0472 -1.0000 -1.0000 3859310 1575077910.40 151.4566 60.0035 32.0000 1.9557 1.9569 425.2125 425.5335 0.0473 -1.0000 -1.0000 3859372 1575077910.50 151.5844 60.0035 32.0000 1.9556 1.9569 425.3014 425.6219 0.0473 -1.0000 -1.0000 3859450 1575077910.60 151.5844 60.0035 32.0000 1.9560 1.9573 424.8418 425.1610 0.0472 -1.0000 -1.0000 3859513 1575077910.70 151.5844 60.0035 32.0000 1.9561 1.9573 423.9084 424.2274 0.0472 -1.0000 -1.0000 3859575 1575077910.80 151.5844 60.0035 32.0000 1.9563 1.9575 422.0162 422.3352 0.0475 -1.0000 -1.0000 3859638 1575077910.90 151.5844 60.0035 32.0000 1.9563 1.9575 420.5919 420.9101 0.0474 -1.0000 -1.0000 3859700 1575077911.00 151.5821 60.0035 32.0000 1.9559 1.9572 420.0609 420.3779 0.0473 -1.0000 -1.0000 3859888 1575077911.10 151.4940 60.0035 32.0000 1.9550 1.9562 419.3230 419.6394 0.0474 -1.0000 -1.0000 3859950 1575077911.20 151.4940 60.0035 32.0000 1.9551 1.9563 419.2744 419.5911 0.0474 -1.0000 -1.0000 3900013 1575077911.30 151.4940 60.0035 32.0000 1.9555 1.9567 421.0624 421.3801 0.0474 -1.0000 -1.0000 3900075 1575077911.40 151.4940 60.0035 32.0000 1.9558 1.9570 423.2830 423.6025 0.0473 -1.0000 -1.0000 3900153 1575077911.50 151.4940 60.0035 32.0000 1.9560 1.9572 422.9660 423.2849 0.0473 -1.0000 -1.0000 3900372 1575077911.60 151.4633 60.0035 32.0000 1.9564 1.9576 422.7196 423.0389 0.0474 -1.0000 -1.0000 3900435 1575077911.70 151.4633 60.0035 32.0000 1.9564 1.9577 422.9846 423.3045 0.0475 -1.0000 -1.0000 3900513 1575077911.80 151.4633 60.0035 32.0000 1.9562 1.9575 421.7380 422.0568 0.0474 -1.0000 -1.0000 3900575 1575077911.90 151.4633 60.0035 32.0000 1.9561 1.9573 420.2737 420.5913 0.0474 -1.0000 -1.0000 3900685 1575077912.00 151.4633 60.0035 32.0000 1.9565 1.9577 419.8059 420.1230 0.0473 -1.0000 -1.0000 3901153 1575077912.10 151.5266 60.0035 32.0000 1.9563 1.9575 420.2729 420.5911 0.0475 -1.0000 -1.0000 3901216 1575077912.20 151.5750 60.0035 32.0000 1.9557 1.9569 421.3507 421.6690 0.0474 -1.0000 -1.0000 3901279 1575077912.30 151.5750 60.0035 32.0000 1.9556 1.9568 421.2354 421.5534 0.0474 -1.0000 -1.0000 3901356 1575077912.40 151.5750 60.0035 32.0000 1.9555 1.9568 421.1617 421.4794 0.0473 -1.0000 -1.0000 3901419 1575077912.50 151.5750 60.0035 32.0000 1.9559 1.9571 420.2947 420.6121 0.0474 -1.0000 -1.0000 3901482 1575077912.60 151.5750 60.0035 32.0000 1.9562 1.9574 419.4152 419.7319 0.0474 -1.0000 -1.0000 3901544 1575077912.70 151.4471 60.0035 32.0000 1.9560 1.9573 419.1302 419.4465 0.0474 -1.0000 -1.0000 3901606 1575077912.80 151.4471 60.0035 32.0000 1.9557 1.9569 419.4953 419.8131 0.0475 -1.0000 -1.0000 3901685 1575077912.90 151.4471 60.0035 32.0000 1.9551 1.9563 418.8638 419.1808 0.0474 -1.0000 -1.0000 3901747 1575077913.00 151.4471 60.0035 32.0000 1.9548 1.9560 418.0646 418.3803 0.0474 -1.0000 -1.0000 3901810 1575077913.10 151.4471 60.0035 32.0000 1.9554 1.9566 418.4108 418.7267 0.0474 -1.0000 -1.0000 3901888 1575077913.20 151.4608 60.0035 32.0000 1.9560 1.9572 419.1593 419.4755 0.0473 -1.0000 -1.0000 3901950 1575077913.30 151.4771 60.0035 32.0000 1.9556 1.9568 418.7261 419.0417 0.0473 -1.0000 -1.0000 3902013 1575077913.40 151.4771 60.0035 32.0000 1.9568 1.9580 417.9684 418.2836 0.0473 -1.0000 -1.0000 3902075 1575077913.50 151.4771 60.0035 32.0000 1.9566 1.9578 417.5380 417.8520 0.0473 -1.0000 -1.0000 3902153 1575077913.60 151.4771 60.0035 32.0000 1.9571 1.9583 417.9656 418.2817 0.0474 -1.0000 -1.0000 3902372 1575077913.70 151.4771 60.0035 32.0000 1.9559 1.9571 418.3366 418.6523 0.0473 -1.0000 -1.0000 3902450 1575077913.80 151.5002 60.0035 32.0000 1.9561 1.9573 418.3444 418.6592 0.0472 -1.0000 -1.0000 3902513 1575077913.90 151.5002 60.0035 32.0000 1.9552 1.9564 418.2403 418.5557 0.0473 -1.0000 -1.0000 3902575 1575077914.00 151.5002 60.0035 32.0000 1.9555 1.9567 418.0241 418.3386 0.0472 -1.0000 -1.0000 3902653 1575077914.10 151.5002 60.0035 32.0000 1.9564 1.9576 417.9942 418.3084 0.0472 -1.0000 -1.0000 3902919 1575077914.20 151.5002 60.0035 32.0000 1.9565 1.9577 418.8297 419.1441 0.0471 -1.0000 -1.0000 3902997 1575077914.30 151.5002 60.0035 32.0000 1.9562 1.9574 418.6998 419.0138 0.0470 -1.0000 -1.0000 3903060 1575077914.40 151.5586 60.0035 32.0000 1.9565 1.9577 418.0823 418.3960 0.0471 -1.0000 -1.0000 3903122 1575077914.50 151.5586 60.0035 32.0000 1.9556 1.9568 417.5360 417.8490 0.0471 -1.0000 -1.0000 3903200 1575077914.60 151.5586 60.0035 32.0000 1.9557 1.9569 417.1042 417.4176 0.0472 -1.0000 -1.0000 3903638 1575077914.70 151.5586 60.0035 32.0000 1.9553 1.9565 416.5802 416.8939 0.0472 -1.0000 -1.0000 3903700 1575077914.80 151.5586 60.0035 32.0000 1.9563 1.9575 416.5674 416.8811 0.0471 -1.0000 -1.0000 3903778 1575077914.90 151.5402 60.0033 32.0000 1.9564 1.9576 416.7442 417.0578 0.0472 -1.0000 -1.0000 3903841 1575077915.00 151.5356 60.0033 32.0000 1.9564 1.9576 417.2939 417.6070 0.0471 -1.0000 -1.0000 3903903 1575077915.10 151.5356 60.0033 32.0000 1.9555 1.9567 417.8437 418.1569 0.0471 -1.0000 -1.0000 3904403 1575077915.20 151.5356 60.0033 32.0000 1.9548 1.9560 418.7303 419.0454 0.0472 -1.0000 -1.0000 3904466 1575077915.30 151.5356 60.0033 32.0000 1.9554 1.9566 418.7994 419.1133 0.0470 -1.0000 -1.0000 3904575 1575077915.40 151.5289 60.0033 32.0000 1.9548 1.9560 417.1298 417.4428 0.0471 -1.0000 -1.0000 3904653 1575077915.50 151.4506 60.0033 32.0000 1.9551 1.9563 415.8307 416.1439 0.0472 -1.0000 -1.0000 3904716 1575077915.60 151.4506 60.0033 32.0000 1.9556 1.9568 415.8435 416.1560 0.0471 -1.0000 -1.0000 3904779 1575077915.70 151.4506 60.0033 32.0000 1.9559 1.9571 415.3621 415.6737 0.0471 -1.0000 -1.0000 3904841 1575077915.80 151.4506 60.0033 32.0000 1.9557 1.9569 414.8201 415.1315 0.0471 -1.0000 -1.0000 3904903 1575077915.90 151.4506 60.0033 32.0000 1.9558 1.9570 415.1340 415.4452 0.0470 -1.0000 -1.0000 3904966 1575077916.00 151.4391 60.0033 32.0000 1.9555 1.9567 416.6966 417.0091 0.0470 -1.0000 -1.0000 3905044 1575077916.10 151.4391 60.0033 32.0000 1.9554 1.9566 419.0312 419.3454 0.0470 -1.0000 -1.0000 3905669 1575077916.20 151.4391 60.0033 32.0000 1.9548 1.9560 421.9558 422.2717 0.0470 -1.0000 -1.0000 3905731 1575077916.30 151.4391 60.0033 32.0000 1.9566 1.9578 423.1159 423.4330 0.0470 -1.0000 -1.0000 3905810 1575077916.40 151.4391 60.0033 32.0000 1.9566 1.9578 423.5614 423.8788 0.0470 -1.0000 -1.0000 3905872 1575077916.50 151.4787 60.0033 32.0000 1.9566 1.9578 421.1009 421.4164 0.0470 -1.0000 -1.0000 3905950 1575077916.60 151.5304 60.0033 32.0000 1.9567 1.9579 417.2888 417.6015 0.0470 -1.0000 -1.0000 3906013 1575077916.70 151.5304 60.0033 32.0000 1.9560 1.9572 418.4100 418.7238 0.0471 -1.0000 -1.0000 3906075 1575077916.80 151.5304 60.0033 32.0000 1.9559 1.9571 424.0737 424.3918 0.0471 -1.0000 -1.0000 3906153 1575077916.90 151.5304 60.0033 32.0000 1.9560 1.9572 423.7781 424.0960 0.0471 -1.0000 -1.0000 3906216 1575077917.00 151.5304 60.0033 32.0000 1.9559 1.9571 422.3175 422.6350 0.0472 -1.0000 -1.0000 3906278 1575077917.10 151.3606 60.0033 32.0000 1.9557 1.9569 422.1085 422.4258 0.0472 -1.0000 -1.0000 3906341 1575077917.20 151.3606 60.0033 32.0000 1.9559 1.9571 422.6842 423.0021 0.0472 -1.0000 -1.0000 3906403 1575077917.30 151.3606 60.0033 32.0000 1.9560 1.9572 421.9044 422.2218 0.0472 -1.0000 -1.0000 3906466 1575077917.40 151.3606 60.0033 32.0000 1.9561 1.9573 418.0478 418.3622 0.0472 -1.0000 -1.0000 3906544 1575077917.50 151.3606 60.0033 32.0000 1.9562 1.9574 415.9966 416.3105 0.0473 -1.0000 -1.0000 3906606 1575077917.60 151.5096 60.0033 32.0000 1.9554 1.9567 416.4051 416.7181 0.0472 -1.0000 -1.0000 3906669 1575077917.70 151.5326 60.0033 32.0000 1.9558 1.9570 418.1229 418.4382 0.0474 -1.0000 -1.0000 3906747 1575077917.80 151.5326 60.0033 32.0000 1.9559 1.9572 421.0466 421.3633 0.0472 -1.0000 -1.0000 3906810 1575077917.90 151.5326 60.0033 32.0000 1.9565 1.9577 422.6480 422.9652 0.0471 -1.0000 -1.0000 3906872 1575077918.00 151.5326 60.0033 32.0000 1.9552 1.9564 423.1990 423.5177 0.0473 -1.0000 -1.0000 3906935 1575077918.10 151.5326 60.0033 32.0000 1.9557 1.9570 423.2414 423.5600 0.0472 -1.0000 -1.0000 3906997 1575077918.20 151.5326 60.0033 32.0000 1.9549 1.9561 422.2806 422.5981 0.0471 -1.0000 -1.0000 3907060 1575077918.30 151.5045 60.0033 32.0000 1.9554 1.9566 421.2040 421.5201 0.0472 -1.0000 -1.0000 3907138 1575077918.40 151.4996 60.0033 32.0000 1.9556 1.9568 421.3134 421.6308 0.0473 -1.0000 -1.0000 3907200 1575077918.50 151.4996 60.0033 32.0000 1.9565 1.9577 420.7182 421.0362 0.0474 -1.0000 -1.0000 3907279 1575077918.60 151.4996 60.0033 32.0000 1.9564 1.9576 419.1353 419.4503 0.0472 -1.0000 -1.0000 3907341 1575077918.70 151.4996 60.0033 32.0000 1.9551 1.9563 418.9464 419.2614 0.0472 -1.0000 -1.0000 3907856 1575077918.80 151.4897 60.0033 32.0000 1.9561 1.9573 418.9569 419.2722 0.0472 -1.0000 -1.0000 3907935 1575077918.90 151.4335 60.0033 32.0000 1.9561 1.9573 418.9557 419.2708 0.0472 -1.0000 -1.0000 3907997 1575077919.00 151.4335 60.0033 32.0000 1.9555 1.9567 419.3555 419.6707 0.0472 -1.0000 -1.0000 3908060 1575077919.10 151.4335 60.0033 32.0000 1.9558 1.9570 418.7808 419.0956 0.0472 -1.0000 -1.0000 3908138 1575077919.20 151.4335 60.0033 32.0000 1.9558 1.9570 418.8957 419.2116 0.0473 -1.0000 -1.0000 3908200 1575077919.30 151.4335 60.0033 32.0000 1.9564 1.9576 418.5187 418.8344 0.0474 -1.0000 -1.0000 3908263 1575077919.40 151.4983 60.0033 32.0000 1.9565 1.9577 417.6799 417.9950 0.0471 -1.0000 -1.0000 3908341 1575077919.50 151.5591 60.0033 32.0000 1.9561 1.9573 417.3896 417.7038 0.0472 -1.0000 -1.0000 3908403 1575077919.60 151.5591 60.0033 32.0000 1.9556 1.9568 418.2692 418.5841 0.0472 -1.0000 -1.0000 3908466 1575077919.70 151.5591 60.0033 32.0000 1.9556 1.9568 419.5061 419.8217 0.0472 -1.0000 -1.0000 3908606 1575077919.80 151.5591 60.0033 32.0000 1.9548 1.9561 419.9547 420.2705 0.0472 -1.0000 -1.0000 3908669 1575077919.90 151.5591 60.0033 32.0000 1.9554 1.9566 419.4071 419.7227 0.0472 -1.0000 -1.0000 3908732 1575077920.00 151.4218 60.0030 32.0000 1.9553 1.9565 418.7107 419.0251 0.0471 -1.0000 -1.0000 3908810 1575077920.10 151.4218 60.0030 32.0000 1.9552 1.9564 418.9639 419.2786 0.0472 -1.0000 -1.0000 3908872 1575077920.20 151.4218 60.0030 32.0000 1.9553 1.9565 419.2799 419.5955 0.0473 -1.0000 -1.0000 3909372 1575077920.30 151.4218 60.0030 32.0000 1.9556 1.9568 418.7710 419.0869 0.0473 -1.0000 -1.0000 3909450 1575077920.40 151.4218 60.0030 32.0000 1.9558 1.9570 419.0796 419.3949 0.0472 -1.0000 -1.0000 3909513 1575077920.50 151.4218 60.0030 32.0000 1.9556 1.9568 419.0057 419.3217 0.0472 -1.0000 -1.0000 3909575 1575077920.60 151.4083 60.0030 32.0000 1.9559 1.9571 418.3735 418.6880 0.0471 -1.0000 -1.0000 3909638 1575077920.70 151.4059 60.0030 32.0000 1.9558 1.9570 418.0361 418.3494 0.0470 -1.0000 -1.0000 3909825 1575077920.80 151.4059 60.0030 32.0000 1.9559 1.9571 417.6899 418.0047 0.0472 -1.0000 -1.0000 3909903 1575077920.90 151.4059 60.0030 32.0000 1.9552 1.9564 417.6272 417.9409 0.0472 -1.0000 -1.0000 3909966 1575077921.00 151.4059 60.0030 32.0000 1.9557 1.9569 417.8440 418.1583 0.0472 -1.0000 -1.0000 3910028 1575077921.10 151.4059 60.0030 32.0000 1.9556 1.9568 418.2451 418.5581 0.0470 -1.0000 -1.0000 3910091 1575077921.20 151.4059 60.0030 32.0000 1.9559 1.9571 418.4318 418.7460 0.0471 -1.0000 -1.0000 3910169 1575077921.30 151.4131 60.0030 32.0000 1.9553 1.9565 418.3499 418.6637 0.0470 -1.0000 -1.0000 3910341 1575077921.40 151.4131 60.0030 32.0000 1.9555 1.9567 418.4347 418.7489 0.0471 -1.0000 -1.0000 3910419 1575077921.50 151.4131 60.0030 32.0000 1.9557 1.9569 418.3827 418.6971 0.0471 -1.0000 -1.0000 3910481 1575077921.60 151.4131 60.0030 32.0000 1.9552 1.9564 418.0017 418.3149 0.0470 -1.0000 -1.0000 3910544 1575077921.70 151.4131 60.0030 32.0000 1.9559 1.9572 416.6380 416.9500 0.0470 -1.0000 -1.0000 3910606 1575077921.80 151.4436 60.0030 32.0000 1.9563 1.9575 415.7507 416.0618 0.0470 -1.0000 -1.0000 3910966 1575077921.90 151.4436 60.0030 32.0000 1.9562 1.9574 415.7666 416.0780 0.0470 -1.0000 -1.0000 3911028 1575077922.00 151.4436 60.0030 32.0000 1.9564 1.9577 416.4813 416.7943 0.0471 -1.0000 -1.0000 3911106 1575077922.10 151.4436 60.0030 32.0000 1.9561 1.9573 416.5460 416.8578 0.0470 -1.0000 -1.0000 3911169 1575077922.20 151.4436 60.0030 32.0000 1.9561 1.9573 417.0982 417.4112 0.0471 -1.0000 -1.0000 3911232 1575077922.30 151.4509 60.0030 32.0000 1.9553 1.9565 417.9509 418.2649 0.0471 -1.0000 -1.0000 3911310 1575077922.40 151.4762 60.0030 32.0000 1.9553 1.9565 417.8166 418.1286 0.0469 -1.0000 -1.0000 3911372 1575077922.50 151.4762 60.0030 32.0000 1.9551 1.9563 417.4747 417.7874 0.0470 -1.0000 -1.0000 3911450 1575077922.60 151.4762 60.0030 32.0000 1.9560 1.9573 417.2349 417.5467 0.0468 -1.0000 -1.0000 3911513 1575077922.70 151.4762 60.0030 32.0000 1.9560 1.9572 417.2992 417.6108 0.0469 -1.0000 -1.0000 3911575 1575077922.80 151.4762 60.0030 32.0000 1.9558 1.9570 417.4620 417.7745 0.0470 -1.0000 -1.0000 3911653 1575077922.90 151.4428 60.0030 32.0000 1.9564 1.9576 417.6833 417.9960 0.0470 -1.0000 -1.0000 3911716 1575077923.00 151.3580 60.0030 32.0000 1.9552 1.9564 417.8286 418.1414 0.0469 -1.0000 -1.0000 3911778 1575077923.10 151.3580 60.0030 32.0000 1.9552 1.9564 417.4974 417.8095 0.0470 -1.0000 -1.0000 3911841 1575077923.20 151.3580 60.0030 32.0000 1.9549 1.9562 417.4795 417.7919 0.0469 -1.0000 -1.0000 3911903 1575077923.30 151.3580 60.0030 32.0000 1.9560 1.9572 418.1345 418.4472 0.0469 -1.0000 -1.0000 3912388 1575077923.40 151.3580 60.0030 32.0000 1.9555 1.9567 418.1372 418.4506 0.0471 -1.0000 -1.0000 3912466 1575077923.50 151.5867 60.0030 32.0000 1.9560 1.9572 417.8027 418.1164 0.0471 -1.0000 -1.0000 3912528 1575077923.60 151.5867 60.0030 32.0000 1.9565 1.9577 417.7001 418.0121 0.0469 -1.0000 -1.0000 3912606 1575077923.70 151.5867 60.0030 32.0000 1.9560 1.9572 417.2927 417.6051 0.0470 -1.0000 -1.0000 3912669 1575077923.80 151.5867 60.0030 32.0000 1.9554 1.9567 417.4813 417.7932 0.0468 -1.0000 -1.0000 3912841 1575077923.90 151.5867 60.0030 32.0000 1.9547 1.9559 418.0466 418.3584 0.0468 -1.0000 -1.0000 3912903 1575077924.00 151.5418 60.0030 32.0000 1.9545 1.9557 417.5980 417.9095 0.0468 -1.0000 -1.0000 3912982 1575077924.10 151.4983 60.0030 32.0000 1.9550 1.9562 416.7797 417.0906 0.0468 -1.0000 -1.0000 3913044 1575077924.20 151.4983 60.0030 32.0000 1.9567 1.9579 416.2696 416.5802 0.0468 -1.0000 -1.0000 3913106 1575077924.30 151.4983 60.0030 32.0000 1.9562 1.9574 418.9550 419.2671 0.0467 -1.0000 -1.0000 3913185 1575077924.40 151.4983 60.0030 32.0000 1.9559 1.9571 422.5022 422.8156 0.0466 -1.0000 -1.0000 3913247 1575077924.50 151.4983 60.0030 32.0000 1.9561 1.9573 422.1131 422.4280 0.0469 -1.0000 -1.0000 3913325 1575077924.60 151.4983 60.0030 32.0000 1.9557 1.9569 420.9326 421.2460 0.0467 -1.0000 -1.0000 3913388 1575077924.70 151.4773 60.0030 32.0000 1.9565 1.9577 421.0237 421.3370 0.0467 -1.0000 -1.0000 3913450 1575077924.80 151.4773 60.0030 32.0000 1.9553 1.9565 421.3770 421.6910 0.0467 -1.0000 -1.0000 3913528 1575077924.90 151.4773 60.0030 32.0000 1.9564 1.9576 420.8389 421.1525 0.0468 -1.0000 -1.0000 3913903 1575077925.00 151.4773 60.0030 32.0000 1.9569 1.9581 420.1147 420.4278 0.0468 -1.0000 -1.0000 3913966 1575077925.10 151.5354 60.0028 32.0000 1.9563 1.9575 420.5354 420.8502 0.0467 -1.0000 -1.0000 3914044 1575077925.20 151.5354 60.0028 32.0000 1.9554 1.9566 421.2233 421.5372 0.0467 -1.0000 -1.0000 3914106 1575077925.30 151.5354 60.0028 32.0000 1.9557 1.9569 422.1416 422.4580 0.0471 -1.0000 -1.0000 3914169 1575077925.40 151.5354 60.0028 32.0000 1.9555 1.9567 422.0510 422.3674 0.0470 -1.0000 -1.0000 3914356 1575077925.50 151.5354 60.0028 32.0000 1.9556 1.9568 421.3952 421.7110 0.0470 -1.0000 -1.0000 3914419 1575077925.60 151.5354 60.0028 32.0000 1.9560 1.9572 420.9254 421.2409 0.0471 -1.0000 -1.0000 3914481 1575077925.70 151.4474 60.0028 32.0000 1.9564 1.9576 420.9179 421.2343 0.0471 -1.0000 -1.0000 3914544 1575077925.80 151.4474 60.0028 32.0000 1.9562 1.9574 420.7184 421.0343 0.0472 -1.0000 -1.0000 3914606 1575077925.90 151.4474 60.0028 32.0000 1.9569 1.9581 420.6385 420.9557 0.0473 -1.0000 -1.0000 3914903 1575077926.00 151.4474 60.0028 32.0000 1.9563 1.9575 421.0508 421.3667 0.0472 -1.0000 -1.0000 3914982 1575077926.10 151.4474 60.0028 32.0000 1.9561 1.9573 419.6846 420.0005 0.0471 -1.0000 -1.0000 3915044 1575077926.20 151.4635 60.0028 32.0000 1.9559 1.9571 418.7854 419.0997 0.0471 -1.0000 -1.0000 3915106 1575077926.30 151.4890 60.0028 32.0000 1.9563 1.9575 418.5167 418.8305 0.0471 -1.0000 -1.0000 3915169 1575077926.40 151.4890 60.0028 32.0000 1.9570 1.9582 418.3962 418.7099 0.0470 -1.0000 -1.0000 3916106 1575077926.50 151.4890 60.0028 32.0000 1.9558 1.9570 418.4922 418.8060 0.0471 -1.0000 -1.0000 3916169 1575077926.60 151.4890 60.0028 32.0000 1.9560 1.9572 418.3869 418.7001 0.0469 -1.0000 -1.0000 3916231 1575077926.70 151.4890 60.0028 32.0000 1.9561 1.9573 418.2829 418.5955 0.0469 -1.0000 -1.0000 3916294 1575077926.80 151.4874 60.0028 32.0000 1.9558 1.9570 418.3995 418.7132 0.0471 -1.0000 -1.0000 3916372 1575077926.90 151.4874 60.0028 32.0000 1.9555 1.9567 418.8850 419.1996 0.0471 -1.0000 -1.0000 3916435 1575077927.00 151.4874 60.0028 32.0000 1.9558 1.9570 420.6828 420.9997 0.0472 -1.0000 -1.0000 3916497 1575077927.10 151.4874 60.0028 32.0000 1.9559 1.9571 421.4227 421.7389 0.0471 -1.0000 -1.0000 3916575 1575077927.20 151.4874 60.0028 32.0000 1.9568 1.9580 421.1084 421.4247 0.0471 -1.0000 -1.0000 3916638 1575077927.30 151.4904 60.0028 32.0000 1.9562 1.9574 420.3374 420.6525 0.0470 -1.0000 -1.0000 3916700 1575077927.40 151.4907 60.0028 32.0000 1.9569 1.9581 420.9130 421.2285 0.0470 -1.0000 -1.0000 3916794 1575077927.50 151.4907 60.0028 32.0000 1.9564 1.9576 421.4755 421.7912 0.0470 -1.0000 -1.0000 3917107 1575077927.60 151.4907 60.0028 32.0000 1.9555 1.9567 421.3950 421.7116 0.0472 -1.0000 -1.0000 3917169 1575077927.70 151.4907 60.0028 32.0000 1.9554 1.9566 421.2950 421.6113 0.0471 -1.0000 -1.0000 3917248 1575077927.80 151.4907 60.0028 32.0000 1.9555 1.9567 421.8066 422.1231 0.0471 -1.0000 -1.0000 3917295 1575077927.90 151.4500 60.0028 32.0000 1.9564 1.9576 422.3975 422.7139 0.0470 -1.0000 -1.0000 3917357 1575077928.00 151.4500 60.0028 32.0000 1.9568 1.9580 422.6453 422.9624 0.0471 -1.0000 -1.0000 3917435 1575077928.10 151.4500 60.0028 32.0000 1.9566 1.9578 422.2873 422.6045 0.0471 -1.0000 -1.0000 3917498 1575077928.20 151.4500 60.0028 32.0000 1.9565 1.9577 419.7357 420.0506 0.0471 -1.0000 -1.0000 3917560 1575077928.30 151.4500 60.0028 32.0000 1.9560 1.9572 415.9198 416.2330 0.0473 -1.0000 -1.0000 3917638 1575077928.40 151.4500 60.0028 32.0000 1.9561 1.9573 413.2429 413.5545 0.0473 -1.0000 -1.0000 3917701 1575077928.50 151.4500 60.0028 32.0000 1.9556 1.9569 412.3478 412.6584 0.0473 -1.0000 -1.0000 3917779 1575077928.60 151.4500 60.0028 32.0000 1.9555 1.9567 412.2464 412.5565 0.0471 -1.0000 -1.0000 3917841 1575077928.70 151.4500 60.0028 32.0000 1.9559 1.9571 412.2950 412.6048 0.0472 -1.0000 -1.0000 3917888 1575077928.80 151.4500 60.0028 32.0000 1.9559 1.9571 412.6406 412.9510 0.0472 -1.0000 -1.0000 3917966 1575077928.90 151.4500 60.0028 32.0000 1.9566 1.9578 412.8854 413.1947 0.0471 -1.0000 -1.0000 3918029 1575077929.00 151.4500 60.0028 32.0000 1.9570 1.9582 413.0069 413.3174 0.0471 -1.0000 -1.0000 3918107 1575077929.10 151.5427 60.0028 32.0000 1.9558 1.9570 413.3716 413.6809 0.0469 -1.0000 -1.0000 3918185 1575077929.20 151.5890 60.0028 32.0000 1.9560 1.9572 414.8899 415.2001 0.0469 -1.0000 -1.0000 3918248 1575077929.30 151.5890 60.0028 32.0000 1.9566 1.9578 416.3198 416.6317 0.0471 -1.0000 -1.0000 3918310 1575077929.40 151.5890 60.0028 32.0000 1.9556 1.9568 416.0324 416.3446 0.0471 -1.0000 -1.0000 3918419 1575077929.50 151.5890 60.0028 32.0000 1.9565 1.9577 415.3878 415.6991 0.0470 -1.0000 -1.0000 3918607 1575077929.60 151.5890 60.0028 32.0000 1.9571 1.9583 416.3109 416.6234 0.0470 -1.0000 -1.0000 3918669 1575077929.70 151.5890 60.0028 32.0000 1.9563 1.9575 417.2434 417.5546 0.0467 -1.0000 -1.0000 3918732 1575077929.80 151.4528 60.0028 32.0000 1.9559 1.9571 417.4334 417.7448 0.0468 -1.0000 -1.0000 3918794 1575077929.90 151.4528 60.0028 32.0000 1.9558 1.9570 417.5385 417.8508 0.0469 -1.0000 -1.0000 3918873 1575077930.00 151.4528 60.0028 32.0000 1.9562 1.9574 417.1345 417.4452 0.0468 -1.0000 -1.0000 3919107 1575077930.10 151.4528 60.0028 32.0000 1.9560 1.9572 416.6608 416.9724 0.0470 -1.0000 -1.0000 3919169 1575077930.20 151.4528 60.0028 32.0000 1.9561 1.9573 415.9670 416.2782 0.0469 -1.0000 -1.0000 3919232 1575077930.30 151.5031 60.0028 32.0000 1.9569 1.9581 415.2205 415.5308 0.0470 -1.0000 -1.0000 3919295 1575077930.40 151.5031 60.0028 32.0000 1.9571 1.9583 415.3742 415.6853 0.0469 -1.0000 -1.0000 3919373 1575077930.50 151.5031 60.0028 32.0000 1.9568 1.9580 415.5763 415.8862 0.0468 -1.0000 -1.0000 3919607 1575077930.60 151.5031 60.0028 32.0000 1.9561 1.9573 415.6152 415.9253 0.0469 -1.0000 -1.0000 3919669 1575077930.70 151.5031 60.0028 32.0000 1.9559 1.9571 414.9789 415.2895 0.0470 -1.0000 -1.0000 3919732 1575077930.80 151.5031 60.0028 32.0000 1.9551 1.9563 414.3336 414.6431 0.0468 -1.0000 -1.0000 3919795 1575077930.90 151.5301 60.0028 32.0000 1.9559 1.9571 414.4667 414.7764 0.0469 -1.0000 -1.0000 3919857 1575077931.00 151.5301 60.0028 32.0000 1.9562 1.9574 414.5609 414.8697 0.0468 -1.0000 -1.0000 3920138 1575077931.10 151.5301 60.0028 32.0000 1.9559 1.9571 413.8972 414.2058 0.0468 -1.0000 -1.0000 3920216 1575077931.20 151.5301 60.0028 32.0000 1.9560 1.9572 413.7876 414.0962 0.0468 -1.0000 -1.0000 3920295 1575077931.30 151.5301 60.0028 32.0000 1.9566 1.9578 413.5894 413.8982 0.0468 -1.0000 -1.0000 3920357 1575077931.40 151.4643 60.0028 32.0000 1.9566 1.9578 412.7095 413.0171 0.0467 -1.0000 -1.0000 3920419 1575077931.50 151.4597 60.0028 32.0000 1.9560 1.9572 413.0191 413.3270 0.0468 -1.0000 -1.0000 3920482 1575077931.60 151.4597 60.0028 32.0000 1.9561 1.9573 414.1864 414.4938 0.0466 -1.0000 -1.0000 3920576 1575077931.70 151.4597 60.0028 32.0000 1.9556 1.9568 415.2106 415.5202 0.0468 -1.0000 -1.0000 3920654 1575077931.80 151.4597 60.0028 32.0000 1.9558 1.9570 416.3790 416.6898 0.0468 -1.0000 -1.0000 3920716 1575077931.90 151.4597 60.0028 32.0000 1.9559 1.9571 417.1794 417.4899 0.0467 -1.0000 -1.0000 3920779 1575077932.00 151.4131 60.0028 32.0000 1.9558 1.9570 417.0806 417.3915 0.0468 -1.0000 -1.0000 3920857 1575077932.10 151.4052 60.0028 32.0000 1.9559 1.9571 416.8339 417.1443 0.0467 -1.0000 -1.0000 3921169 1575077932.20 151.4052 60.0028 32.0000 1.9559 1.9571 416.7219 417.0325 0.0468 -1.0000 -1.0000 3921232 1575077932.30 151.4052 60.0028 32.0000 1.9559 1.9571 416.6048 416.9158 0.0468 -1.0000 -1.0000 3921295 1575077932.40 151.4052 60.0028 32.0000 1.9557 1.9569 416.6522 416.9627 0.0468 -1.0000 -1.0000 3921357 1575077932.50 151.4166 60.0028 32.0000 1.9553 1.9565 416.7501 417.0610 0.0468 -1.0000 -1.0000 3921435 1575077932.60 151.5562 60.0028 32.0000 1.9554 1.9566 416.8878 417.1989 0.0468 -1.0000 -1.0000 3921888 1575077932.70 151.5562 60.0028 32.0000 1.9545 1.9557 416.5832 416.8936 0.0467 -1.0000 -1.0000 3921951 1575077932.80 151.5562 60.0028 32.0000 1.9558 1.9570 416.0050 416.3146 0.0467 -1.0000 -1.0000 3922029 1575077932.90 151.5562 60.0028 32.0000 1.9566 1.9578 415.5607 415.8707 0.0468 -1.0000 -1.0000 3922091 1575077933.00 151.5562 60.0028 32.0000 1.9565 1.9577 415.3247 415.6342 0.0468 -1.0000 -1.0000 3922154 1575077933.10 151.4238 60.0028 32.0000 1.9562 1.9574 415.2126 415.5222 0.0468 -1.0000 -1.0000 3922341 1575077933.20 151.4238 60.0028 32.0000 1.9562 1.9574 414.9953 415.3046 0.0468 -1.0000 -1.0000 3922404 1575077933.30 151.4238 60.0028 32.0000 1.9557 1.9569 415.3076 415.6169 0.0467 -1.0000 -1.0000 3922466 1575077933.40 151.4238 60.0028 32.0000 1.9556 1.9568 415.5409 415.8502 0.0467 -1.0000 -1.0000 3922544 1575077933.50 151.4238 60.0028 32.0000 1.9549 1.9561 415.8411 416.1509 0.0468 -1.0000 -1.0000 3922607 1575077933.60 151.4293 60.0028 32.0000 1.9558 1.9570 415.7177 416.0276 0.0468 -1.0000 -1.0000 3922669 1575077933.70 151.4621 60.0028 32.0000 1.9560 1.9572 415.4830 415.7922 0.0467 -1.0000 -1.0000 3922748 1575077933.80 151.4621 60.0028 32.0000 1.9564 1.9576 415.2728 415.5810 0.0466 -1.0000 -1.0000 3922810 1575077933.90 151.4621 60.0028 32.0000 1.9563 1.9575 415.0695 415.3782 0.0466 -1.0000 -1.0000 3922873 1575077934.00 151.4621 60.0028 32.0000 1.9566 1.9578 414.8606 415.1693 0.0467 -1.0000 -1.0000 3922935 1575077934.10 151.4621 60.0028 32.0000 1.9561 1.9573 414.9530 415.2611 0.0466 -1.0000 -1.0000 3923169 1575077934.20 151.5361 60.0028 32.0000 1.9563 1.9575 415.1980 415.5066 0.0466 -1.0000 -1.0000 3923232 1575077934.30 151.5361 60.0028 32.0000 1.9558 1.9570 415.5131 415.8218 0.0466 -1.0000 -1.0000 3923310 1575077934.40 151.5361 60.0028 32.0000 1.9569 1.9581 415.4669 415.7757 0.0466 -1.0000 -1.0000 3923373 1575077934.50 151.5361 60.0028 32.0000 1.9565 1.9576 415.8852 416.1937 0.0465 -1.0000 -1.0000 3923451 1575077934.60 151.5361 60.0028 32.0000 1.9555 1.9567 416.7433 417.0522 0.0465 -1.0000 -1.0000 3923669 1575077934.70 151.5361 60.0028 32.0000 1.9560 1.9572 417.0126 417.3211 0.0464 -1.0000 -1.0000 3923732 1575077934.80 151.4860 60.0023 32.0000 1.9556 1.9568 416.6691 416.9782 0.0465 -1.0000 -1.0000 3923810 1575077934.90 151.4860 60.0023 32.0000 1.9550 1.9562 417.6906 418.0003 0.0465 -1.0000 -1.0000 3923873 1575077935.00 151.4860 60.0023 32.0000 1.9548 1.9560 419.6276 419.9378 0.0463 -1.0000 -1.0000 3923935 1575077935.10 151.4860 60.0023 32.0000 1.9549 1.9561 421.3579 421.6708 0.0466 -1.0000 -1.0000 3923998 1575077935.20 151.4860 60.0023 32.0000 1.9566 1.9578 421.2215 421.5339 0.0466 -1.0000 -1.0000 3924185 1575077935.30 151.4860 60.0023 32.0000 1.9561 1.9573 420.7126 421.0252 0.0466 -1.0000 -1.0000 3924248 1575077935.40 151.4478 60.0023 32.0000 1.9561 1.9573 420.4728 420.7844 0.0465 -1.0000 -1.0000 3924326 1575077935.50 151.4478 60.0023 32.0000 1.9558 1.9570 420.4053 420.7168 0.0465 -1.0000 -1.0000 3924388 1575077935.60 151.4478 60.0023 32.0000 1.9559 1.9571 419.9943 420.3067 0.0467 -1.0000 -1.0000 3924451 1575077935.70 151.4478 60.0023 32.0000 1.9556 1.9568 419.6938 420.0061 0.0467 -1.0000 -1.0000 3924639 1575077935.80 151.4478 60.0023 32.0000 1.9552 1.9564 421.0059 421.3188 0.0467 -1.0000 -1.0000 3924701 1575077935.90 151.4478 60.0023 32.0000 1.9555 1.9567 424.0197 424.3367 0.0469 -1.0000 -1.0000 3924763 1575077936.00 151.4976 60.0023 32.0000 1.9556 1.9568 426.2954 426.6146 0.0470 -1.0000 -1.0000 3924841 1575077936.10 151.4976 60.0023 32.0000 1.9554 1.9566 426.6022 426.9210 0.0469 -1.0000 -1.0000 3924904 1575077936.20 151.4976 60.0023 32.0000 1.9568 1.9580 424.8655 425.1834 0.0470 -1.0000 -1.0000 3925139 1575077936.30 151.4976 60.0023 32.0000 1.9564 1.9576 422.9740 423.2913 0.0472 -1.0000 -1.0000 3925232 1575077936.40 151.4976 60.0023 32.0000 1.9559 1.9572 422.9238 423.2418 0.0472 -1.0000 -1.0000 3925295 1575077936.50 151.5110 60.0023 32.0000 1.9553 1.9565 424.0090 424.3271 0.0471 -1.0000 -1.0000 3925357 1575077936.60 151.5385 60.0023 32.0000 1.9559 1.9572 424.0908 424.4090 0.0471 -1.0000 -1.0000 3925419 1575077936.70 151.5385 60.0023 32.0000 1.9558 1.9570 423.8654 424.1846 0.0473 -1.0000 -1.0000 3926154 1575077936.80 151.5385 60.0023 32.0000 1.9559 1.9571 423.4145 423.7318 0.0471 -1.0000 -1.0000 3926232 1575077936.90 151.5385 60.0023 32.0000 1.9559 1.9571 422.1423 422.4598 0.0472 -1.0000 -1.0000 3926295 1575077937.00 151.5385 60.0023 32.0000 1.9561 1.9573 421.9583 422.2755 0.0472 -1.0000 -1.0000 3926357 1575077937.10 151.5279 60.0023 32.0000 1.9555 1.9567 422.9115 423.2308 0.0474 -1.0000 -1.0000 3926435 1575077937.20 151.5261 60.0023 32.0000 1.9560 1.9572 423.0560 423.3749 0.0473 -1.0000 -1.0000 3926482 1575077937.30 151.5261 60.0023 32.0000 1.9552 1.9565 423.4979 423.8174 0.0474 -1.0000 -1.0000 3926544 1575077937.40 151.5261 60.0023 32.0000 1.9553 1.9565 423.1695 423.4885 0.0473 -1.0000 -1.0000 3926623 1575077937.50 151.5261 60.0023 32.0000 1.9558 1.9570 423.5617 423.8816 0.0475 -1.0000 -1.0000 3926685 1575077937.60 151.5261 60.0023 32.0000 1.9556 1.9568 425.5036 425.8261 0.0474 -1.0000 -1.0000 3926748 1575077937.70 151.4310 60.0023 32.0000 1.9558 1.9570 424.3907 424.7119 0.0475 -1.0000 -1.0000 3926826 1575077937.80 151.4310 60.0023 32.0000 1.9559 1.9571 421.4986 421.8169 0.0474 -1.0000 -1.0000 3926888 1575077937.90 151.4310 60.0023 32.0000 1.9551 1.9563 420.7308 421.0488 0.0474 -1.0000 -1.0000 3926951 1575077938.00 151.4310 60.0023 32.0000 1.9559 1.9571 421.6432 421.9623 0.0475 -1.0000 -1.0000 3927029 1575077938.10 151.4310 60.0023 32.0000 1.9554 1.9567 422.4314 422.7517 0.0475 -1.0000 -1.0000 3927092 1575077938.20 151.4967 60.0023 32.0000 1.9556 1.9569 422.2471 422.5658 0.0473 -1.0000 -1.0000 3927154 1575077938.30 151.4977 60.0023 32.0000 1.9560 1.9572 420.5377 420.8558 0.0475 -1.0000 -1.0000 3927607 1575077938.40 151.4977 60.0023 32.0000 1.9565 1.9578 418.3021 418.6179 0.0474 -1.0000 -1.0000 3927669 1575077938.50 151.4977 60.0023 32.0000 1.9569 1.9581 417.7080 418.0245 0.0475 -1.0000 -1.0000 3927732 1575077938.60 151.4977 60.0023 32.0000 1.9569 1.9581 418.1901 418.5067 0.0475 -1.0000 -1.0000 3927795 1575077938.70 151.4977 60.0023 32.0000 1.9560 1.9573 419.0806 419.3973 0.0474 -1.0000 -1.0000 3927857 1575077938.80 151.4977 60.0023 32.0000 1.9554 1.9566 419.6890 420.0058 0.0473 -1.0000 -1.0000 3928107 1575077938.90 151.4977 60.0023 32.0000 1.9552 1.9564 420.6278 420.9450 0.0474 -1.0000 -1.0000 3928154 1575077939.00 151.4977 60.0023 32.0000 1.9559 1.9571 423.2441 423.5631 0.0472 -1.0000 -1.0000 3928216 1575077939.10 151.4977 60.0023 32.0000 1.9556 1.9568 425.4789 425.7989 0.0472 -1.0000 -1.0000 3928295 1575077939.20 151.4977 60.0023 32.0000 1.9561 1.9573 423.9910 424.3105 0.0473 -1.0000 -1.0000 3928357 1575077939.30 151.4977 60.0023 32.0000 1.9565 1.9577 422.7937 423.1114 0.0471 -1.0000 -1.0000 3928419 1575077939.40 151.5691 60.0023 32.0000 1.9562 1.9574 422.2313 422.5500 0.0474 -1.0000 -1.0000 3928529 1575077939.50 151.5691 60.0023 32.0000 1.9558 1.9570 421.2528 421.5701 0.0473 -1.0000 -1.0000 3928623 1575077939.60 151.5691 60.0023 32.0000 1.9555 1.9567 420.9726 421.2900 0.0472 -1.0000 -1.0000 3928685 1575077939.70 151.5691 60.0023 32.0000 1.9553 1.9565 421.7223 422.0399 0.0473 -1.0000 -1.0000 3928763 1575077939.80 151.5691 60.0023 32.0000 1.9559 1.9571 423.3491 423.6672 0.0472 -1.0000 -1.0000 3928826 1575077939.90 151.5691 60.0023 32.0000 1.9561 1.9574 424.9560 425.2770 0.0474 -1.0000 -1.0000 3928889 1575077940.00 151.6470 60.0025 32.0000 1.9565 1.9578 425.1412 425.4616 0.0472 -1.0000 -1.0000 3928951 1575077940.10 151.6470 60.0025 32.0000 1.9572 1.9584 424.9925 425.3124 0.0472 -1.0000 -1.0000 3929013 1575077940.20 151.6470 60.0025 32.0000 1.9561 1.9574 424.8939 425.2141 0.0472 -1.0000 -1.0000 3929123 1575077940.30 151.6470 60.0025 32.0000 1.9570 1.9582 424.8765 425.1965 0.0473 -1.0000 -1.0000 3929420 1575077940.40 151.6470 60.0025 32.0000 1.9562 1.9575 424.5057 424.8260 0.0473 -1.0000 -1.0000 3929482 1575077940.50 151.5910 60.0025 32.0000 1.9553 1.9565 424.2131 424.5328 0.0474 -1.0000 -1.0000 3929544 1575077940.60 151.5910 60.0025 32.0000 1.9557 1.9569 423.9187 424.2394 0.0474 -1.0000 -1.0000 3929607 1575077940.70 151.5910 60.0025 32.0000 1.9560 1.9572 423.9294 424.2497 0.0474 -1.0000 -1.0000 3929669 1575077940.80 151.5910 60.0025 32.0000 1.9556 1.9568 424.3112 424.6321 0.0475 -1.0000 -1.0000 3930373 1575077940.90 151.5910 60.0025 32.0000 1.9564 1.9577 424.1301 424.4512 0.0475 -1.0000 -1.0000 3930435 1575077941.00 151.5910 60.0025 32.0000 1.9562 1.9574 423.5916 423.9127 0.0476 -1.0000 -1.0000 3930498 1575077941.10 151.4432 60.0025 32.0000 1.9557 1.9569 423.5351 423.8569 0.0477 -1.0000 -1.0000 3930576 1575077941.20 151.4432 60.0025 32.0000 1.9558 1.9570 423.4790 423.8002 0.0476 -1.0000 -1.0000 3930639 1575077941.30 151.4432 60.0025 32.0000 1.9555 1.9567 423.3727 423.6941 0.0476 -1.0000 -1.0000 3930701 1575077941.40 151.4432 60.0025 32.0000 1.9559 1.9571 423.6527 423.9740 0.0476 -1.0000 -1.0000 3930779 1575077941.50 151.4432 60.0025 32.0000 1.9569 1.9581 424.9121 425.2339 0.0475 -1.0000 -1.0000 3930841 1575077941.60 151.4432 60.0025 32.0000 1.9574 1.9586 426.0410 426.3634 0.0475 -1.0000 -1.0000 3930904 1575077941.70 151.5988 60.0025 32.0000 1.9579 1.9591 426.6841 427.0078 0.0476 -1.0000 -1.0000 3930966 1575077941.80 151.5988 60.0025 32.0000 1.9570 1.9582 426.9857 427.3097 0.0476 -1.0000 -1.0000 3931044 1575077941.90 151.5988 60.0025 32.0000 1.9562 1.9574 426.9494 427.2737 0.0477 -1.0000 -1.0000 3931139 1575077942.00 151.5988 60.0025 32.0000 1.9561 1.9574 426.7610 427.0850 0.0476 -1.0000 -1.0000 3931216 1575077942.10 151.5988 60.0025 32.0000 1.9563 1.9575 425.4111 425.7343 0.0477 -1.0000 -1.0000 3931279 1575077942.20 151.5738 60.0025 32.0000 1.9565 1.9577 422.8823 423.2032 0.0476 -1.0000 -1.0000 3931341 1575077942.30 151.4804 60.0025 32.0000 1.9566 1.9578 421.5236 421.8438 0.0477 -1.0000 -1.0000 3931404 1575077942.40 151.4804 60.0025 32.0000 1.9566 1.9578 420.3194 420.6389 0.0477 -1.0000 -1.0000 3931638 1575077942.50 151.4804 60.0025 32.0000 1.9568 1.9580 422.6344 422.9549 0.0477 -1.0000 -1.0000 3931716 1575077942.60 151.4804 60.0025 32.0000 1.9564 1.9576 425.9913 426.3154 0.0477 -1.0000 -1.0000 3931779 1575077942.70 151.4804 60.0025 32.0000 1.9559 1.9571 426.6991 427.0242 0.0478 -1.0000 -1.0000 3931841 1575077942.80 151.4804 60.0025 32.0000 1.9552 1.9565 424.9508 425.2741 0.0478 -1.0000 -1.0000 3931919 1575077942.90 151.4804 60.0025 32.0000 1.9549 1.9562 425.0139 425.3381 0.0478 -1.0000 -1.0000 3931982 1575077943.00 151.5462 60.0025 32.0000 1.9557 1.9570 427.2771 427.6021 0.0477 -1.0000 -1.0000 3932044 1575077943.10 151.5462 60.0025 32.0000 1.9557 1.9569 427.8203 428.1451 0.0477 -1.0000 -1.0000 3932138 1575077943.20 151.5462 60.0025 32.0000 1.9554 1.9566 426.4768 426.8013 0.0478 -1.0000 -1.0000 3932295 1575077943.30 151.5462 60.0025 32.0000 1.9562 1.9574 425.0255 425.3487 0.0477 -1.0000 -1.0000 3932357 1575077943.40 151.5462 60.0025 32.0000 1.9563 1.9576 424.7425 425.0665 0.0477 -1.0000 -1.0000 3932419 1575077943.50 151.5552 60.0025 32.0000 1.9557 1.9569 424.8211 425.1428 0.0475 -1.0000 -1.0000 3932482 1575077943.60 151.5648 60.0025 32.0000 1.9552 1.9564 424.8683 425.1919 0.0479 -1.0000 -1.0000 3932544 1575077943.70 151.5648 60.0025 32.0000 1.9557 1.9569 424.8095 425.1341 0.0478 -1.0000 -1.0000 3932623 1575077943.80 151.5648 60.0025 32.0000 1.9550 1.9563 424.7220 425.0451 0.0478 -1.0000 -1.0000 3932685 1575077943.90 151.5648 60.0025 32.0000 1.9560 1.9572 424.2361 424.5600 0.0479 -1.0000 -1.0000 3933420 1575077944.00 151.5648 60.0025 32.0000 1.9570 1.9582 424.1808 424.5037 0.0478 -1.0000 -1.0000 3933482 1575077944.10 151.4833 60.0025 32.0000 1.9567 1.9579 424.5459 424.8689 0.0478 -1.0000 -1.0000 3933560 1575077944.20 151.4833 60.0025 32.0000 1.9567 1.9579 425.4454 425.7695 0.0478 -1.0000 -1.0000 3933623 1575077944.30 151.4833 60.0025 32.0000 1.9565 1.9577 426.2455 426.5707 0.0478 -1.0000 -1.0000 3933685 1575077944.40 151.4833 60.0025 32.0000 1.9559 1.9571 425.3094 425.6325 0.0476 -1.0000 -1.0000 3933748 1575077944.50 151.4833 60.0025 32.0000 1.9558 1.9571 423.2988 423.6205 0.0478 -1.0000 -1.0000 3933826 1575077944.60 151.5566 60.0026 32.0000 1.9559 1.9571 423.4973 423.8196 0.0477 -1.0000 -1.0000 3933888 1575077944.70 151.5770 60.0026 32.0000 1.9563 1.9576 424.3876 424.7101 0.0476 -1.0000 -1.0000 3933951 1575077944.80 151.5770 60.0026 32.0000 1.9562 1.9575 424.8769 425.1990 0.0475 -1.0000 -1.0000 3940061 1575077950.50 151.4264 60.0020 32.0000 1.9558 1.9570 420.0564 420.3748 0.0476 -1.0000 -1.0000 3940139 1575077950.60 151.3973 60.0020 32.0000 1.9549 1.9561 421.4782 421.7981 0.0477 -1.0000 -1.0000 3940201 1575077950.70 151.3927 60.0020 32.0000 1.9558 1.9570 422.1628 422.4824 0.0474 -1.0000 -1.0000 3940264 1575077950.80 151.3927 60.0020 32.0000 1.9549 1.9561 422.1095 422.4304 0.0477 -1.0000 -1.0000 3940342 1575077950.90 151.3927 60.0020 32.0000 1.9554 1.9566 422.4927 422.8130 0.0476 -1.0000 -1.0000 3940404 1575077951.00 151.3927 60.0020 32.0000 1.9548 1.9561 422.2395 422.5597 0.0476 -1.0000 -1.0000 3940467 1575077951.10 151.3928 60.0020 32.0000 1.9558 1.9570 421.2692 421.5887 0.0476 -1.0000 -1.0000 3940529 1575077951.20 151.3937 60.0020 32.0000 1.9559 1.9571 420.5751 420.8941 0.0476 -1.0000 -1.0000 3940592 1575077951.30 151.3937 60.0020 32.0000 1.9558 1.9570 420.8513 421.1705 0.0476 -1.0000 -1.0000 3940654 1575077951.40 151.3937 60.0020 32.0000 1.9558 1.9571 421.8940 422.2152 0.0478 -1.0000 -1.0000 3940733 1575077951.50 151.3937 60.0020 32.0000 1.9553 1.9566 422.0040 422.3247 0.0477 -1.0000 -1.0000 3940795 1575077951.60 151.3937 60.0020 32.0000 1.9560 1.9572 421.4533 421.7728 0.0476 -1.0000 -1.0000 3940857 1575077951.70 151.4348 60.0020 32.0000 1.9556 1.9568 420.6046 420.9242 0.0478 -1.0000 -1.0000 3940936 1575077951.80 151.4348 60.0020 32.0000 1.9551 1.9563 418.8257 419.1436 0.0477 -1.0000 -1.0000 3940998 1575077951.90 151.4348 60.0020 32.0000 1.9558 1.9570 418.0826 418.4013 0.0477 -1.0000 -1.0000 3941061 1575077952.00 151.4348 60.0020 32.0000 1.9570 1.9583 418.3702 418.6880 0.0477 -1.0000 -1.0000 3941123 1575077952.10 151.4348 60.0020 32.0000 1.9563 1.9575 418.1140 418.4318 0.0477 -1.0000 -1.0000 3941404 1575077952.20 151.4348 60.0020 32.0000 1.9557 1.9569 417.5730 417.8900 0.0477 -1.0000 -1.0000 3941467 1575077952.30 151.4348 60.0020 32.0000 1.9552 1.9564 417.5252 417.8424 0.0476 -1.0000 -1.0000 3941545 1575077952.40 151.4348 60.0020 32.0000 1.9553 1.9565 417.8788 418.1954 0.0475 -1.0000 -1.0000 3941607 1575077952.50 151.4348 60.0020 32.0000 1.9556 1.9568 418.6233 418.9411 0.0476 -1.0000 -1.0000 3941686 1575077952.60 151.4348 60.0020 32.0000 1.9553 1.9565 418.8841 419.2016 0.0476 -1.0000 -1.0000 3941920 1575077952.70 151.4348 60.0020 32.0000 1.9559 1.9571 418.9172 419.2348 0.0475 -1.0000 -1.0000 3942014 1575077952.80 151.4348 60.0020 32.0000 1.9562 1.9574 419.0888 419.4063 0.0475 -1.0000 -1.0000 3942092 1575077952.90 151.4228 60.0020 32.0000 1.9566 1.9578 419.0016 419.3189 0.0475 -1.0000 -1.0000 3942154 1575077953.00 151.4195 60.0020 32.0000 1.9559 1.9571 417.9747 418.2915 0.0476 -1.0000 -1.0000 3942217 1575077953.10 151.4195 60.0020 32.0000 1.9559 1.9571 417.4985 417.8140 0.0474 -1.0000 -1.0000 3942295 1575077953.20 151.4195 60.0020 32.0000 1.9553 1.9565 417.8291 418.1452 0.0475 -1.0000 -1.0000 3942357 1575077953.30 151.4195 60.0020 32.0000 1.9553 1.9566 417.7949 418.1108 0.0474 -1.0000 -1.0000 3942420 1575077953.40 151.4195 60.0020 32.0000 1.9555 1.9567 417.6243 417.9400 0.0474 -1.0000 -1.0000 3942498 1575077953.50 151.4234 60.0020 32.0000 1.9551 1.9563 419.5704 419.8875 0.0474 -1.0000 -1.0000 3942561 1575077953.60 151.4240 60.0020 32.0000 1.9562 1.9574 421.9603 422.2790 0.0474 -1.0000 -1.0000 3942623 1575077953.70 151.4240 60.0020 32.0000 1.9556 1.9568 422.2444 422.5637 0.0475 -1.0000 -1.0000 3943170 1575077953.80 151.4240 60.0020 32.0000 1.9554 1.9566 421.6849 422.0020 0.0472 -1.0000 -1.0000 3943233 1575077953.90 151.4240 60.0020 32.0000 1.9551 1.9563 422.3418 422.6605 0.0473 -1.0000 -1.0000 3943295 1575077954.00 151.4240 60.0020 32.0000 1.9550 1.9562 422.8319 423.1512 0.0474 -1.0000 -1.0000 3943373 1575077954.10 151.3980 60.0020 32.0000 1.9544 1.9556 422.8813 423.2013 0.0475 -1.0000 -1.0000 3943436 1575077954.20 151.3498 60.0020 32.0000 1.9558 1.9570 422.9629 423.2832 0.0475 -1.0000 -1.0000 3943498 1575077954.30 151.3498 60.0020 32.0000 1.9551 1.9563 422.8532 423.1718 0.0472 -1.0000 -1.0000 3943576 1575077954.40 151.3498 60.0020 32.0000 1.9550 1.9562 422.1422 422.4604 0.0474 -1.0000 -1.0000 3943639 1575077954.50 151.3498 60.0020 32.0000 1.9549 1.9561 420.5576 420.8761 0.0475 -1.0000 -1.0000 3943701 1575077954.60 151.3498 60.0020 32.0000 1.9551 1.9563 419.6851 420.0028 0.0475 -1.0000 -1.0000 3943764 1575077954.70 151.4301 60.0023 32.0000 1.9551 1.9563 419.4074 419.7240 0.0474 -1.0000 -1.0000 3944342 1575077954.80 151.4301 60.0023 32.0000 1.9553 1.9565 420.0674 420.3855 0.0475 -1.0000 -1.0000 3944404 1575077954.90 151.4301 60.0023 32.0000 1.9560 1.9572 421.9328 422.2519 0.0474 -1.0000 -1.0000 3944467 1575077955.00 151.4301 60.0023 32.0000 1.9557 1.9569 422.3364 422.6551 0.0473 -1.0000 -1.0000 3944529 1575077955.10 151.4301 60.0023 32.0000 1.9557 1.9569 422.2477 422.5657 0.0473 -1.0000 -1.0000 3944607 1575077955.20 151.4750 60.0023 32.0000 1.9552 1.9564 422.1796 422.4987 0.0474 -1.0000 -1.0000 3944670 1575077955.30 151.5231 60.0023 32.0000 1.9550 1.9562 422.2392 422.5577 0.0473 -1.0000 -1.0000 3944733 1575077955.40 151.5231 60.0023 32.0000 1.9550 1.9562 422.5769 422.8963 0.0475 -1.0000 -1.0000 3944811 1575077955.50 151.5231 60.0023 32.0000 1.9549 1.9561 423.0076 423.3273 0.0474 -1.0000 -1.0000 3944873 1575077955.60 151.5231 60.0023 32.0000 1.9553 1.9565 423.1683 423.4886 0.0475 -1.0000 -1.0000 3944936 1575077955.70 151.5231 60.0023 32.0000 1.9554 1.9567 423.8431 424.1638 0.0475 -1.0000 -1.0000 3944998 1575077955.80 151.5231 60.0023 32.0000 1.9557 1.9569 424.3057 424.6267 0.0475 -1.0000 -1.0000 3945061 1575077955.90 151.5231 60.0023 32.0000 1.9562 1.9574 423.3251 423.6453 0.0475 -1.0000 -1.0000 3945123 1575077956.00 151.5231 60.0023 32.0000 1.9559 1.9571 422.7697 423.0888 0.0473 -1.0000 -1.0000 3945201 1575077956.10 151.5231 60.0023 32.0000 1.9562 1.9575 422.5357 422.8555 0.0475 -1.0000 -1.0000 3945264 1575077956.20 151.5231 60.0023 32.0000 1.9555 1.9567 422.4732 422.7917 0.0474 -1.0000 -1.0000 3945326 1575077956.30 151.5192 60.0023 32.0000 1.9559 1.9571 422.4151 422.7346 0.0474 -1.0000 -1.0000 3945404 1575077956.40 151.5184 60.0023 32.0000 1.9559 1.9571 424.2368 424.5581 0.0475 -1.0000 -1.0000 3945467 1575077956.50 151.5184 60.0023 32.0000 1.9557 1.9569 425.0246 425.3464 0.0475 -1.0000 -1.0000 3945545 1575077956.60 151.5184 60.0023 32.0000 1.9564 1.9576 423.7518 424.0732 0.0476 -1.0000 -1.0000 3945607 1575077956.70 151.4370 60.0023 32.0000 1.9559 1.9571 423.1603 423.4804 0.0474 -1.0000 -1.0000 3946139 1575077956.80 151.4370 60.0023 32.0000 1.9560 1.9572 424.6336 424.9550 0.0474 -1.0000 -1.0000 3946217 1575077956.90 151.4370 60.0023 32.0000 1.9553 1.9565 426.4276 426.7497 0.0475 -1.0000 -1.0000 3946279 1575077957.00 151.4370 60.0023 32.0000 1.9555 1.9568 427.9200 428.2439 0.0475 -1.0000 -1.0000 3946342 1575077957.10 151.4370 60.0023 32.0000 1.9552 1.9565 427.7585 428.0821 0.0475 -1.0000 -1.0000 3946404 1575077957.20 151.4370 60.0023 32.0000 1.9554 1.9566 426.7132 427.0364 0.0475 -1.0000 -1.0000 3946467 1575077957.30 151.4370 60.0023 32.0000 1.9552 1.9564 426.6161 426.9389 0.0475 -1.0000 -1.0000 3946529 1575077957.40 151.4370 60.0023 32.0000 1.9552 1.9564 427.6442 427.9682 0.0476 -1.0000 -1.0000 3946607 1575077957.50 151.5116 60.0023 32.0000 1.9558 1.9571 427.6739 427.9982 0.0476 -1.0000 -1.0000 3946670 1575077957.60 151.5116 60.0023 32.0000 1.9560 1.9572 427.2926 427.6164 0.0476 -1.0000 -1.0000 3946733 1575077957.70 151.5116 60.0023 32.0000 1.9550 1.9562 427.2098 427.5349 0.0477 -1.0000 -1.0000 3946842 1575077957.80 151.5116 60.0023 32.0000 1.9556 1.9568 427.3354 427.6597 0.0477 -1.0000 -1.0000 3946904 1575077957.90 151.5116 60.0023 32.0000 1.9552 1.9565 427.5553 427.8803 0.0477 -1.0000 -1.0000 3946967 1575077958.00 151.5021 60.0023 32.0000 1.9547 1.9559 427.6713 427.9962 0.0477 -1.0000 -1.0000 3947030 1575077958.10 151.4583 60.0023 32.0000 1.9553 1.9565 427.1519 427.4770 0.0478 -1.0000 -1.0000 3947092 1575077958.20 151.4583 60.0023 32.0000 1.9561 1.9574 426.8197 427.1442 0.0476 -1.0000 -1.0000 3947154 1575077958.30 151.4583 60.0023 32.0000 1.9562 1.9574 426.9759 427.3000 0.0477 -1.0000 -1.0000 3947233 1575077958.40 151.4583 60.0023 32.0000 1.9554 1.9566 428.4598 428.7854 0.0477 -1.0000 -1.0000 3947295 1575077958.50 151.4583 60.0023 32.0000 1.9552 1.9564 429.5281 429.8542 0.0476 -1.0000 -1.0000 3947373 1575077958.60 151.4583 60.0023 32.0000 1.9546 1.9558 430.6130 430.9403 0.0477 -1.0000 -1.0000 3947436 1575077958.70 151.4160 60.0023 32.0000 1.9548 1.9560 431.2939 431.6219 0.0477 -1.0000 -1.0000 3948107 1575077958.80 151.4160 60.0023 32.0000 1.9551 1.9563 431.0171 431.3458 0.0479 -1.0000 -1.0000 3948186 1575077958.90 151.4160 60.0023 32.0000 1.9558 1.9570 430.8723 431.1999 0.0476 -1.0000 -1.0000 3948248 1575077959.00 151.4160 60.0023 32.0000 1.9556 1.9568 431.8338 432.1612 0.0476 -1.0000 -1.0000 3948311 1575077959.10 151.4160 60.0023 32.0000 1.9559 1.9571 431.5635 431.8919 0.0478 -1.0000 -1.0000 3948389 1575077959.20 151.5129 60.0023 32.0000 1.9562 1.9574 430.0454 430.3731 0.0478 -1.0000 -1.0000 3948451 1575077959.30 151.5650 60.0023 32.0000 1.9556 1.9568 427.6090 427.9351 0.0479 -1.0000 -1.0000 3948514 1575077959.40 151.5650 60.0023 32.0000 1.9558 1.9570 425.6505 425.9752 0.0479 -1.0000 -1.0000 3948576 1575077959.50 151.5650 60.0023 32.0000 1.9562 1.9574 425.9024 426.2269 0.0477 -1.0000 -1.0000 3948639 1575077959.60 151.5650 60.0023 32.0000 1.9559 1.9571 427.2061 427.5307 0.0477 -1.0000 -1.0000 3948701 1575077959.70 151.5650 60.0023 32.0000 1.9558 1.9571 428.5647 428.8914 0.0479 -1.0000 -1.0000 3948780 1575077959.80 151.4723 60.0032 32.0000 1.9557 1.9569 428.8248 429.1518 0.0478 -1.0000 -1.0000 3948842 1575077959.90 151.4723 60.0032 32.0000 1.9561 1.9574 428.3090 428.6362 0.0480 -1.0000 -1.0000 3948967 1575077960.00 151.4723 60.0032 32.0000 1.9551 1.9564 427.3000 427.6257 0.0478 -1.0000 -1.0000 3949092 1575077960.10 151.4723 60.0032 32.0000 1.9549 1.9562 429.9745 430.3017 0.0477 -1.0000 -1.0000 3949154 1575077960.20 151.4723 60.0032 32.0000 1.9552 1.9564 432.4192 432.7485 0.0478 -1.0000 -1.0000 3949217 1575077960.30 151.4723 60.0032 32.0000 1.9554 1.9566 432.8336 433.1641 0.0479 -1.0000 -1.0000 3949295 1575077960.40 151.4839 60.0032 32.0000 1.9559 1.9572 432.0307 432.3599 0.0477 -1.0000 -1.0000 3949357 1575077960.50 151.5213 60.0032 32.0000 1.9562 1.9575 431.6188 431.9465 0.0476 -1.0000 -1.0000 3949436 1575077960.60 151.5213 60.0032 32.0000 1.9561 1.9573 432.4580 432.7869 0.0478 -1.0000 -1.0000 3949483 1575077960.70 151.5213 60.0032 32.0000 1.9567 1.9579 432.9547 433.2852 0.0479 -1.0000 -1.0000 3949561 1575077960.80 151.5213 60.0032 32.0000 1.9556 1.9568 432.6860 433.0156 0.0478 -1.0000 -1.0000 3949936 1575077960.90 151.5213 60.0032 32.0000 1.9558 1.9571 431.0003 431.3277 0.0477 -1.0000 -1.0000 3949998 1575077961.00 151.5207 60.0032 32.0000 1.9556 1.9569 429.7626 430.0910 0.0479 -1.0000 -1.0000 3950061 1575077961.10 151.5143 60.0032 32.0000 1.9565 1.9577 430.7813 431.1111 0.0481 -1.0000 -1.0000 3950139 1575077961.20 151.5143 60.0032 32.0000 1.9564 1.9576 432.4883 432.8202 0.0482 -1.0000 -1.0000 3950201 1575077961.30 151.5143 60.0032 32.0000 1.9563 1.9576 434.4259 434.7589 0.0481 -1.0000 -1.0000 3950420 1575077961.40 151.5143 60.0032 32.0000 1.9571 1.9583 434.3078 434.6399 0.0479 -1.0000 -1.0000 3950498 1575077961.50 151.5143 60.0032 32.0000 1.9568 1.9580 431.9633 432.2934 0.0480 -1.0000 -1.0000 3950561 1575077961.60 151.4681 60.0032 32.0000 1.9557 1.9569 429.5974 429.9264 0.0481 -1.0000 -1.0000 3950623 1575077961.70 151.4664 60.0032 32.0000 1.9555 1.9567 429.0298 429.3592 0.0481 -1.0000 -1.0000 3950701 1575077961.80 151.4664 60.0032 32.0000 1.9558 1.9570 430.6626 430.9921 0.0480 -1.0000 -1.0000 3950936 1575077961.90 151.4664 60.0032 32.0000 1.9564 1.9577 430.3733 430.7030 0.0481 -1.0000 -1.0000 3950983 1575077962.00 151.4664 60.0032 32.0000 1.9563 1.9575 428.8040 429.1337 0.0482 -1.0000 -1.0000 3951061 1575077962.10 151.4664 60.0032 32.0000 1.9567 1.9580 427.2653 427.5934 0.0482 -1.0000 -1.0000 3951123 1575077962.20 151.5403 60.0032 32.0000 1.9559 1.9572 426.5814 426.9090 0.0482 -1.0000 -1.0000 3951186 1575077962.30 151.5403 60.0032 32.0000 1.9562 1.9574 427.2289 427.5582 0.0483 -1.0000 -1.0000 3951420 1575077962.40 151.5403 60.0032 32.0000 1.9555 1.9567 426.8787 427.2062 0.0481 -1.0000 -1.0000 3951483 1575077962.50 151.5403 60.0032 32.0000 1.9553 1.9565 425.3281 425.6557 0.0484 -1.0000 -1.0000 3951561 1575077962.60 151.5403 60.0032 32.0000 1.9550 1.9562 424.9027 425.2281 0.0481 -1.0000 -1.0000 3951623 1575077962.70 151.4947 60.0032 32.0000 1.9553 1.9565 424.4660 424.7913 0.0481 -1.0000 -1.0000 3951686 1575077962.80 151.4947 60.0032 32.0000 1.9558 1.9571 423.7079 424.0333 0.0482 -1.0000 -1.0000 3951764 1575077962.90 151.4947 60.0032 32.0000 1.9557 1.9570 424.0595 424.3853 0.0482 -1.0000 -1.0000 3951936 1575077963.00 151.4947 60.0032 32.0000 1.9557 1.9570 425.6602 425.9853 0.0479 -1.0000 -1.0000 3951998 1575077963.10 151.4947 60.0032 32.0000 1.9554 1.9567 425.5356 425.8612 0.0480 -1.0000 -1.0000 3952076 1575077963.20 151.4845 60.0032 32.0000 1.9545 1.9558 425.6638 425.9901 0.0481 -1.0000 -1.0000 3952139 1575077963.30 151.4791 60.0032 32.0000 1.9558 1.9570 425.8875 426.2137 0.0480 -1.0000 -1.0000 3952201 1575077963.40 151.4791 60.0032 32.0000 1.9560 1.9573 425.6005 425.9264 0.0480 -1.0000 -1.0000 3952639 1575077963.50 151.4791 60.0032 32.0000 1.9567 1.9579 425.8618 426.1873 0.0479 -1.0000 -1.0000 3952717 1575077963.60 151.4791 60.0032 32.0000 1.9567 1.9579 427.5489 427.8757 0.0480 -1.0000 -1.0000 3952780 1575077963.70 151.4791 60.0032 32.0000 1.9559 1.9571 427.6726 427.9999 0.0481 -1.0000 -1.0000 3952857 1575077963.80 151.4791 60.0032 32.0000 1.9566 1.9578 424.2977 424.6225 0.0480 -1.0000 -1.0000 3952920 1575077963.90 151.4869 60.0032 32.0000 1.9557 1.9569 422.0024 422.3246 0.0479 -1.0000 -1.0000 3953311 1575077964.00 151.4869 60.0032 32.0000 1.9554 1.9567 421.8146 422.1379 0.0480 -1.0000 -1.0000 3953389 1575077964.10 151.4869 60.0032 32.0000 1.9556 1.9568 422.2150 422.5377 0.0480 -1.0000 -1.0000 3953451 1575077964.20 151.4869 60.0032 32.0000 1.9554 1.9567 422.8447 423.1681 0.0479 -1.0000 -1.0000 3953514 1575077964.30 151.4869 60.0032 32.0000 1.9562 1.9574 423.5521 423.8763 0.0480 -1.0000 -1.0000 3953592 1575077964.40 151.4869 60.0032 32.0000 1.9559 1.9572 422.9060 423.2288 0.0478 -1.0000 -1.0000 3953654 1575077964.50 151.4869 60.0032 32.0000 1.9566 1.9579 423.2683 423.5919 0.0481 -1.0000 -1.0000 3953732 1575077964.60 151.4869 60.0032 32.0000 1.9555 1.9567 424.4861 424.8103 0.0480 -1.0000 -1.0000 3953795 1575077964.70 151.5340 60.0032 32.0000 1.9559 1.9571 425.6373 425.9638 0.0481 -1.0000 -1.0000 3953857 1575077964.80 151.5340 60.0032 32.0000 1.9553 1.9566 424.9055 425.2306 0.0480 -1.0000 -1.0000 3953920 1575077964.90 151.5340 60.0032 32.0000 1.9552 1.9564 423.8638 424.1874 0.0479 -1.0000 -1.0000 3953982 1575077965.00 151.4334 60.0035 32.0000 1.9555 1.9567 423.9442 424.2685 0.0479 -1.0000 -1.0000 3954045 1575077965.10 151.4334 60.0035 32.0000 1.9562 1.9575 423.8596 424.1825 0.0478 -1.0000 -1.0000 3954123 1575077965.20 151.4334 60.0035 32.0000 1.9557 1.9569 423.2555 423.5785 0.0479 -1.0000 -1.0000 3954186 1575077965.30 151.4334 60.0035 32.0000 1.9562 1.9574 422.4144 422.7368 0.0479 -1.0000 -1.0000 3954248 1575077965.40 151.4334 60.0035 32.0000 1.9565 1.9577 420.7911 421.1126 0.0480 -1.0000 -1.0000 3954686 1575077965.50 151.4334 60.0035 32.0000 1.9559 1.9571 421.6514 421.9725 0.0477 -1.0000 -1.0000 3954748 1575077965.60 151.4390 60.0035 32.0000 1.9554 1.9566 422.0525 422.3746 0.0479 -1.0000 -1.0000 3954811 1575077965.70 151.4390 60.0035 32.0000 1.9556 1.9568 418.5857 418.9048 0.0479 -1.0000 -1.0000 3954889 1575077965.80 151.4390 60.0035 32.0000 1.9552 1.9565 415.4918 415.8089 0.0479 -1.0000 -1.0000 3954951 1575077965.90 151.4390 60.0035 32.0000 1.9562 1.9575 414.0175 414.3330 0.0478 -1.0000 -1.0000 3955014 1575077966.00 151.4390 60.0035 32.0000 1.9565 1.9577 414.6039 414.9198 0.0479 -1.0000 -1.0000 3955076 1575077966.10 151.4390 60.0035 32.0000 1.9561 1.9574 415.3613 415.6782 0.0478 -1.0000 -1.0000 3955139 1575077966.20 151.4390 60.0035 32.0000 1.9556 1.9569 415.1450 415.4609 0.0477 -1.0000 -1.0000 3955201 1575077966.30 151.4390 60.0035 32.0000 1.9552 1.9565 415.1293 415.4453 0.0477 -1.0000 -1.0000 3955295 1575077966.40 151.4390 60.0035 32.0000 1.9561 1.9574 416.5332 416.8492 0.0476 -1.0000 -1.0000 3955420 1575077966.50 151.4390 60.0035 32.0000 1.9561 1.9573 417.0638 417.3801 0.0475 -1.0000 -1.0000 3955498 1575077966.60 151.4390 60.0035 32.0000 1.9564 1.9577 416.1865 416.5029 0.0477 -1.0000 -1.0000 3955561 1575077966.70 151.4592 60.0035 32.0000 1.9566 1.9578 414.6902 415.0044 0.0475 -1.0000 -1.0000 3955623 1575077966.80 151.4592 60.0035 32.0000 1.9557 1.9569 416.2262 416.5409 0.0474 -1.0000 -1.0000 3955686 1575077966.90 151.4592 60.0035 32.0000 1.9552 1.9564 417.6945 418.0103 0.0474 -1.0000 -1.0000 3955904 1575077967.00 151.4592 60.0035 32.0000 1.9556 1.9568 417.1517 417.4672 0.0475 -1.0000 -1.0000 3955967 1575077967.10 151.4592 60.0035 32.0000 1.9554 1.9566 415.5010 415.8153 0.0474 -1.0000 -1.0000 3956045 1575077967.20 151.4949 60.0035 32.0000 1.9558 1.9570 414.7373 415.0512 0.0475 -1.0000 -1.0000 3956107 1575077967.30 151.5555 60.0035 32.0000 1.9562 1.9575 415.6489 415.9632 0.0475 -1.0000 -1.0000 3956170 1575077967.40 151.5555 60.0035 32.0000 1.9562 1.9574 415.7945 416.1096 0.0476 -1.0000 -1.0000 3956248 1575077967.50 151.5555 60.0035 32.0000 1.9558 1.9570 416.6391 416.9543 0.0474 -1.0000 -1.0000 3956920 1575077967.60 151.5555 60.0035 32.0000 1.9553 1.9565 418.9628 419.2789 0.0473 -1.0000 -1.0000 3956983 1575077967.70 151.5555 60.0035 32.0000 1.9560 1.9572 420.2087 420.5254 0.0473 -1.0000 -1.0000 3957061 1575077967.80 151.4832 60.0035 32.0000 1.9564 1.9576 417.0142 417.3287 0.0474 -1.0000 -1.0000 3957124 1575077967.90 151.4832 60.0035 32.0000 1.9558 1.9570 413.7219 414.0348 0.0475 -1.0000 -1.0000 3957186 1575077968.00 151.4832 60.0035 32.0000 1.9565 1.9577 414.0496 414.3621 0.0474 -1.0000 -1.0000 3957264 1575077968.10 151.4832 60.0035 32.0000 1.9572 1.9584 414.5393 414.8523 0.0473 -1.0000 -1.0000 3957327 1575077968.20 151.4832 60.0035 32.0000 1.9560 1.9572 414.0281 414.3405 0.0474 -1.0000 -1.0000 3957389 1575077968.30 151.4832 60.0035 32.0000 1.9556 1.9568 415.8500 416.1629 0.0472 -1.0000 -1.0000 3957452 1575077968.40 151.4799 60.0035 32.0000 1.9555 1.9567 419.6339 419.9501 0.0473 -1.0000 -1.0000 3957514 1575077968.50 151.4799 60.0035 32.0000 1.9556 1.9568 417.7870 418.1023 0.0474 -1.0000 -1.0000 3958108 1575077968.60 151.4799 60.0035 32.0000 1.9560 1.9573 414.4247 414.7371 0.0472 -1.0000 -1.0000 3958249 1575077968.70 151.4799 60.0035 32.0000 1.9563 1.9575 414.2870 414.5977 0.0470 -1.0000 -1.0000 3958311 1575077968.80 151.4799 60.0035 32.0000 1.9570 1.9582 414.3027 414.6138 0.0472 -1.0000 -1.0000 3958374 1575077968.90 151.4799 60.0035 32.0000 1.9561 1.9573 414.0012 414.3127 0.0472 -1.0000 -1.0000 3958452 1575077969.00 151.4972 60.0035 32.0000 1.9559 1.9571 413.8197 414.1328 0.0474 -1.0000 -1.0000 3958515 1575077969.10 151.4972 60.0035 32.0000 1.9553 1.9565 413.4774 413.7888 0.0473 -1.0000 -1.0000 3958577 1575077969.20 151.4972 60.0035 32.0000 1.9555 1.9567 413.2440 413.5551 0.0472 -1.0000 -1.0000 3958639 1575077969.30 151.4972 60.0035 32.0000 1.9557 1.9569 414.5606 414.8721 0.0471 -1.0000 -1.0000 3958702 1575077969.40 151.4972 60.0035 32.0000 1.9564 1.9577 416.4198 416.7319 0.0470 -1.0000 -1.0000 3958780 1575077969.50 151.4972 60.0035 32.0000 1.9566 1.9578 417.9659 418.2800 0.0472 -1.0000 -1.0000 3958842 1575077969.60 151.4690 60.0031 32.0000 1.9566 1.9578 418.6544 418.9689 0.0471 -1.0000 -1.0000 3958905 1575077969.70 151.4690 60.0031 32.0000 1.9559 1.9571 418.2872 418.6013 0.0471 -1.0000 -1.0000 3958983 1575077969.80 151.4690 60.0031 32.0000 1.9564 1.9576 417.0826 417.3953 0.0470 -1.0000 -1.0000 3959046 1575077969.90 151.4690 60.0031 32.0000 1.9558 1.9570 417.9221 418.2357 0.0471 -1.0000 -1.0000 3959108 1575077970.00 151.4690 60.0031 32.0000 1.9562 1.9574 418.7150 419.0300 0.0471 -1.0000 -1.0000 3959171 1575077970.10 151.4690 60.0031 32.0000 1.9563 1.9575 419.0503 419.3654 0.0471 -1.0000 -1.0000 3959249 1575077970.20 151.5005 60.0031 32.0000 1.9564 1.9576 419.0206 419.3351 0.0471 -1.0000 -1.0000 3959327 1575077970.30 151.5585 60.0031 32.0000 1.9568 1.9580 419.5683 419.8836 0.0472 -1.0000 -1.0000 3959405 1575077970.40 151.5585 60.0031 32.0000 1.9579 1.9591 420.0417 420.3577 0.0472 -1.0000 -1.0000 3959467 1575077970.50 151.5585 60.0031 32.0000 1.9570 1.9583 420.1383 420.4541 0.0471 -1.0000 -1.0000 3959608 1575077970.60 151.5585 60.0031 32.0000 1.9566 1.9578 420.1186 420.4348 0.0472 -1.0000 -1.0000 3959671 1575077970.70 151.5585 60.0031 32.0000 1.9566 1.9578 420.6635 420.9793 0.0471 -1.0000 -1.0000 3959749 1575077970.80 151.4946 60.0031 32.0000 1.9564 1.9576 422.1676 422.4842 0.0470 -1.0000 -1.0000 3959811 1575077970.90 151.4946 60.0031 32.0000 1.9567 1.9579 423.2218 423.5400 0.0473 -1.0000 -1.0000 3959874 1575077971.00 151.4946 60.0031 32.0000 1.9562 1.9574 423.5480 423.8667 0.0472 -1.0000 -1.0000 4000108 1575077971.10 151.4946 60.0031 32.0000 1.9556 1.9568 423.7153 424.0337 0.0471 -1.0000 -1.0000 4000186 1575077971.20 151.4946 60.0031 32.0000 1.9558 1.9570 423.1740 423.4920 0.0472 -1.0000 -1.0000 4000249 1575077971.30 151.5325 60.0031 32.0000 1.9559 1.9571 422.4334 422.7520 0.0473 -1.0000 -1.0000 4000311 1575077971.40 151.5916 60.0031 32.0000 1.9558 1.9570 420.7914 421.1095 0.0474 -1.0000 -1.0000 4000374 1575077971.50 151.5916 60.0031 32.0000 1.9561 1.9573 419.6598 419.9766 0.0474 -1.0000 -1.0000 4000436 1575077971.60 151.5916 60.0031 32.0000 1.9561 1.9574 418.6090 418.9251 0.0474 -1.0000 -1.0000 4000702 1575077971.70 151.5916 60.0031 32.0000 1.9568 1.9580 418.1981 418.5136 0.0474 -1.0000 -1.0000 4000764 1575077971.80 151.5916 60.0031 32.0000 1.9565 1.9577 420.9758 421.2944 0.0475 -1.0000 -1.0000 4000827 1575077971.90 151.5035 60.0031 32.0000 1.9567 1.9579 425.6452 425.9671 0.0474 -1.0000 -1.0000 4000890 1575077972.00 151.5035 60.0031 32.0000 1.9558 1.9570 427.3465 427.6701 0.0475 -1.0000 -1.0000 4000967 1575077972.10 151.5035 60.0031 32.0000 1.9553 1.9565 426.5874 426.9106 0.0475 -1.0000 -1.0000 4001155 1575077972.20 151.5035 60.0031 32.0000 1.9554 1.9567 423.1306 423.4509 0.0475 -1.0000 -1.0000 4001217 1575077972.30 151.5035 60.0031 32.0000 1.9560 1.9573 420.3874 420.7057 0.0474 -1.0000 -1.0000 4001296 1575077972.40 151.5035 60.0031 32.0000 1.9569 1.9582 418.7476 419.0642 0.0475 -1.0000 -1.0000 4001358 1575077972.50 151.5035 60.0031 32.0000 1.9570 1.9583 422.1139 422.4339 0.0476 -1.0000 -1.0000 4001436 1575077972.60 151.5035 60.0031 32.0000 1.9561 1.9573 425.3729 425.6950 0.0475 -1.0000 -1.0000 4001655 1575077972.70 151.5035 60.0031 32.0000 1.9557 1.9569 425.1253 425.4473 0.0476 -1.0000 -1.0000 4001733 1575077972.80 151.5618 60.0031 32.0000 1.9554 1.9567 425.2871 425.6096 0.0474 -1.0000 -1.0000 4001796 1575077972.90 151.5618 60.0031 32.0000 1.9568 1.9580 425.9805 426.3025 0.0475 -1.0000 -1.0000 4001858 1575077973.00 151.5243 60.0031 32.0000 1.9556 1.9569 428.0666 428.3919 0.0476 -1.0000 -1.0000 4001921 1575077973.10 151.4914 60.0031 32.0000 1.9554 1.9566 431.2956 431.6215 0.0475 -1.0000 -1.0000 4002999 1575077973.20 151.4914 60.0031 32.0000 1.9551 1.9563 434.0160 434.3447 0.0475 -1.0000 -1.0000 4003061 1575077973.30 151.4914 60.0031 32.0000 1.9565 1.9577 434.3729 434.7022 0.0476 -1.0000 -1.0000 4003124 1575077973.40 151.4914 60.0031 32.0000 1.9560 1.9572 433.7463 434.0753 0.0476 -1.0000 -1.0000 4003202 1575077973.50 151.4914 60.0031 32.0000 1.9562 1.9575 433.3540 433.6829 0.0477 -1.0000 -1.0000 4003311 1575077973.60 151.4875 60.0031 32.0000 1.9551 1.9564 430.7324 431.0601 0.0477 -1.0000 -1.0000 4003405 1575077973.70 151.4875 60.0031 32.0000 1.9551 1.9563 430.4462 430.7732 0.0477 -1.0000 -1.0000 4003483 1575077973.80 151.4875 60.0031 32.0000 1.9554 1.9566 431.3340 431.6625 0.0478 -1.0000 -1.0000 4003546 1575077973.90 151.4875 60.0031 32.0000 1.9564 1.9577 431.6825 432.0118 0.0479 -1.0000 -1.0000 4003608 1575077974.00 151.4875 60.0031 32.0000 1.9565 1.9578 433.1476 433.4793 0.0480 -1.0000 -1.0000 4003686 1575077974.10 151.4875 60.0031 32.0000 1.9562 1.9575 434.1210 434.4517 0.0477 -1.0000 -1.0000 4003749 1575077974.20 151.4729 60.0031 32.0000 1.9565 1.9577 435.0351 435.3674 0.0480 -1.0000 -1.0000 4003811 1575077974.30 151.4729 60.0031 32.0000 1.9556 1.9568 436.0205 436.3541 0.0480 -1.0000 -1.0000 4003889 1575077974.40 151.4729 60.0031 32.0000 1.9555 1.9567 435.6203 435.9535 0.0480 -1.0000 -1.0000 4003952 1575077974.50 151.4729 60.0031 32.0000 1.9563 1.9575 436.4530 436.7870 0.0480 -1.0000 -1.0000 4004030 1575077974.60 151.4729 60.0031 32.0000 1.9558 1.9571 437.4727 437.8079 0.0481 -1.0000 -1.0000 4004092 1575077974.70 151.4886 60.0032 32.0000 1.9562 1.9574 438.0493 438.3852 0.0481 -1.0000 -1.0000 4004155 1575077974.80 151.5217 60.0034 32.0000 1.9565 1.9578 437.0508 437.3861 0.0481 -1.0000 -1.0000 4004233 1575077974.90 151.5217 60.0034 32.0000 1.9564 1.9576 436.4962 436.8299 0.0480 -1.0000 -1.0000 4004296 1575077975.00 151.5217 60.0034 32.0000 1.9561 1.9573 434.7802 435.1138 0.0481 -1.0000 -1.0000 4004358 1575077975.10 151.5217 60.0034 32.0000 1.9561 1.9573 432.5860 432.9185 0.0483 -1.0000 -1.0000 4004436 1575077975.20 151.5217 60.0034 32.0000 1.9551 1.9563 431.7400 432.0715 0.0481 -1.0000 -1.0000 4004483 1575077975.30 151.5217 60.0034 32.0000 1.9560 1.9572 431.8561 432.1888 0.0483 -1.0000 -1.0000 4004561 1575077975.40 151.4904 60.0034 32.0000 1.9553 1.9566 432.6154 432.9481 0.0482 -1.0000 -1.0000 4004624 1575077975.50 151.4904 60.0034 32.0000 1.9568 1.9580 431.9107 432.2424 0.0482 -1.0000 -1.0000 4004702 1575077975.60 151.4904 60.0034 32.0000 1.9561 1.9574 431.0968 431.4286 0.0483 -1.0000 -1.0000 4004749 1575077975.70 151.4904 60.0034 32.0000 1.9566 1.9578 431.0927 431.4248 0.0484 -1.0000 -1.0000 4004827 1575077975.80 151.4904 60.0034 32.0000 1.9548 1.9560 428.8240 429.1544 0.0483 -1.0000 -1.0000 4004889 1575077975.90 151.4904 60.0034 32.0000 1.9554 1.9567 426.0017 426.3296 0.0483 -1.0000 -1.0000 4004952 1575077976.00 151.4904 60.0034 32.0000 1.9553 1.9565 424.3988 424.7252 0.0483 -1.0000 -1.0000 4005030 1575077976.10 151.4904 60.0034 32.0000 1.9554 1.9566 422.1458 422.4706 0.0483 -1.0000 -1.0000 4005093 1575077976.20 151.4904 60.0034 32.0000 1.9561 1.9573 420.5775 420.8999 0.0480 -1.0000 -1.0000 4005155 1575077976.30 151.4885 60.0034 32.0000 1.9563 1.9575 419.7143 420.0371 0.0483 -1.0000 -1.0000 4005233 1575077976.40 151.4041 60.0034 32.0000 1.9555 1.9568 419.6719 419.9946 0.0482 -1.0000 -1.0000 4005296 1575077976.50 151.4048 60.0034 32.0000 1.9566 1.9578 418.6362 418.9570 0.0480 -1.0000 -1.0000 4005358 1575077976.60 151.4970 60.0034 32.0000 1.9556 1.9568 417.1125 417.4326 0.0481 -1.0000 -1.0000 4005421 1575077976.70 151.4970 60.0034 32.0000 1.9559 1.9571 416.4112 416.7297 0.0480 -1.0000 -1.0000 4006092 1575077976.80 151.4970 60.0034 32.0000 1.9552 1.9565 415.9158 416.2344 0.0481 -1.0000 -1.0000 4006155 1575077976.90 151.4970 60.0034 32.0000 1.9563 1.9576 415.6426 415.9607 0.0480 -1.0000 -1.0000 4006217 1575077977.00 151.4970 60.0034 32.0000 1.9563 1.9575 415.5886 415.9056 0.0478 -1.0000 -1.0000 4006280 1575077977.10 151.4550 60.0034 32.0000 1.9560 1.9572 416.1803 416.4972 0.0478 -1.0000 -1.0000 4006358 1575077977.20 151.4501 60.0034 32.0000 1.9564 1.9576 416.5247 416.8424 0.0478 -1.0000 -1.0000 4006421 1575077977.30 151.4501 60.0034 32.0000 1.9553 1.9565 416.4792 416.7964 0.0477 -1.0000 -1.0000 4006483 1575077977.40 151.4501 60.0034 32.0000 1.9551 1.9563 416.9427 417.2594 0.0477 -1.0000 -1.0000 4006561 1575077977.50 151.4501 60.0034 32.0000 1.9553 1.9565 417.4577 417.7753 0.0477 -1.0000 -1.0000 4006624 1575077977.60 151.4501 60.0034 32.0000 1.9556 1.9568 417.9732 418.2908 0.0476 -1.0000 -1.0000 4006686 1575077977.70 151.4501 60.0034 32.0000 1.9556 1.9568 417.9497 418.2663 0.0476 -1.0000 -1.0000 4006842 1575077977.80 151.4501 60.0034 32.0000 1.9556 1.9568 419.3319 419.6503 0.0475 -1.0000 -1.0000 4006905 1575077977.90 151.4501 60.0034 32.0000 1.9556 1.9568 419.5857 419.9036 0.0476 -1.0000 -1.0000 4006967 1575077978.00 151.4501 60.0034 32.0000 1.9556 1.9569 419.2057 419.5233 0.0475 -1.0000 -1.0000 4007046 1575077978.10 151.4501 60.0034 32.0000 1.9559 1.9571 420.0841 420.4025 0.0476 -1.0000 -1.0000 4007108 1575077978.20 151.4501 60.0034 32.0000 1.9559 1.9572 419.6432 419.9617 0.0477 -1.0000 -1.0000 4007171 1575077978.30 151.4632 60.0034 32.0000 1.9560 1.9572 418.0141 418.3313 0.0476 -1.0000 -1.0000 4007249 1575077978.40 151.4632 60.0034 32.0000 1.9559 1.9571 418.4547 418.7728 0.0477 -1.0000 -1.0000 4007311 1575077978.50 151.4632 60.0034 32.0000 1.9561 1.9573 418.7095 419.0263 0.0474 -1.0000 -1.0000 4007374 1575077978.60 151.4632 60.0034 32.0000 1.9562 1.9574 418.1915 418.5087 0.0476 -1.0000 -1.0000 4007436 1575077978.70 151.4632 60.0034 32.0000 1.9565 1.9577 418.6566 418.9742 0.0476 -1.0000 -1.0000 4007499 1575077978.80 151.4632 60.0034 32.0000 1.9565 1.9577 419.5086 419.8266 0.0476 -1.0000 -1.0000 4007577 1575077978.90 151.5658 60.0034 32.0000 1.9559 1.9571 419.9778 420.2965 0.0476 -1.0000 -1.0000 4007639 1575077979.00 151.5658 60.0034 32.0000 1.9557 1.9570 420.0800 420.3986 0.0475 -1.0000 -1.0000 4007702 1575077979.10 151.5658 60.0034 32.0000 1.9547 1.9559 420.6722 420.9906 0.0475 -1.0000 -1.0000 4007780 1575077979.20 151.5658 60.0034 32.0000 1.9555 1.9567 421.4699 421.7889 0.0475 -1.0000 -1.0000 4007842 1575077979.30 151.5658 60.0034 32.0000 1.9560 1.9572 420.6308 420.9482 0.0474 -1.0000 -1.0000 4007936 1575077979.40 151.5067 60.0034 32.0000 1.9559 1.9571 419.2876 419.6048 0.0475 -1.0000 -1.0000 4008014 1575077979.50 151.5067 60.0034 32.0000 1.9560 1.9572 418.7361 419.0532 0.0475 -1.0000 -1.0000 4008077 1575077979.60 151.5067 60.0034 32.0000 1.9553 1.9565 418.6869 419.0036 0.0475 -1.0000 -1.0000 4008124 1575077979.70 151.5067 60.0034 32.0000 1.9548 1.9560 419.0777 419.3947 0.0475 -1.0000 -1.0000 4008202 1575077979.80 151.5067 60.0034 32.0000 1.9542 1.9554 419.0910 419.4081 0.0475 -1.0000 -1.0000 4008702 1575077979.90 151.5067 60.0034 32.0000 1.9545 1.9557 417.8731 418.1887 0.0474 -1.0000 -1.0000 4008764 1575077980.00 151.4887 60.0032 32.0000 1.9555 1.9567 415.5903 415.9033 0.0473 -1.0000 -1.0000 4008842 1575077980.10 151.4845 60.0032 32.0000 1.9560 1.9572 415.5089 415.8229 0.0474 -1.0000 -1.0000 4008905 1575077980.20 151.4845 60.0032 32.0000 1.9557 1.9569 417.1897 417.5055 0.0476 -1.0000 -1.0000 4008983 1575077980.30 151.4845 60.0032 32.0000 1.9560 1.9572 418.6513 418.9678 0.0475 -1.0000 -1.0000 4009218 1575077980.40 151.4845 60.0032 32.0000 1.9553 1.9565 419.6598 419.9778 0.0475 -1.0000 -1.0000 4009280 1575077980.50 151.4845 60.0032 32.0000 1.9553 1.9565 420.2843 420.6022 0.0475 -1.0000 -1.0000 4009358 1575077980.60 151.4845 60.0032 32.0000 1.9549 1.9561 420.4255 420.7432 0.0474 -1.0000 -1.0000 4009421 1575077980.70 151.4845 60.0032 32.0000 1.9543 1.9555 421.0790 421.3968 0.0473 -1.0000 -1.0000 4009514 1575077980.80 151.4845 60.0032 32.0000 1.9555 1.9568 420.9778 421.2956 0.0474 -1.0000 -1.0000 4009671 1575077980.90 151.4845 60.0032 32.0000 1.9553 1.9565 421.0619 421.3808 0.0475 -1.0000 -1.0000 4009733 1575077981.00 151.4608 60.0032 32.0000 1.9554 1.9566 421.1293 421.4477 0.0475 -1.0000 -1.0000 4009811 1575077981.10 151.5711 60.0032 32.0000 1.9565 1.9577 420.7466 421.0647 0.0474 -1.0000 -1.0000 4009874 1575077981.20 151.5711 60.0032 32.0000 1.9561 1.9573 420.1007 420.4182 0.0474 -1.0000 -1.0000 4009936 1575077981.30 151.5711 60.0032 32.0000 1.9558 1.9570 418.4423 418.7581 0.0474 -1.0000 -1.0000 4010186 1575077981.40 151.5711 60.0032 32.0000 1.9559 1.9571 416.5619 416.8767 0.0474 -1.0000 -1.0000 4010264 1575077981.50 151.5711 60.0032 32.0000 1.9552 1.9564 414.6294 414.9430 0.0475 -1.0000 -1.0000 4010327 1575077981.60 151.5387 60.0032 32.0000 1.9547 1.9559 413.0439 413.3567 0.0475 -1.0000 -1.0000 4010405 1575077981.70 151.5058 60.0032 32.0000 1.9554 1.9567 415.5176 415.8307 0.0472 -1.0000 -1.0000 4010483 1575077981.80 151.5058 60.0032 32.0000 1.9550 1.9562 419.0423 419.3578 0.0472 -1.0000 -1.0000 4010702 1575077981.90 151.5058 60.0032 32.0000 1.9559 1.9571 418.4853 418.7998 0.0471 -1.0000 -1.0000 4010764 1575077982.00 151.5058 60.0032 32.0000 1.9555 1.9567 417.5313 417.8452 0.0472 -1.0000 -1.0000 4010842 1575077982.10 151.5058 60.0032 32.0000 1.9553 1.9566 421.1256 421.4439 0.0474 -1.0000 -1.0000 4010905 1575077982.20 151.4289 60.0032 32.0000 1.9555 1.9567 423.7088 424.0286 0.0474 -1.0000 -1.0000 4010968 1575077982.30 151.4289 60.0032 32.0000 1.9558 1.9570 424.9580 425.2792 0.0475 -1.0000 -1.0000 4011030 1575077982.40 151.4289 60.0032 32.0000 1.9550 1.9562 424.5340 424.8549 0.0474 -1.0000 -1.0000 4011218 1575077982.50 151.4289 60.0032 32.0000 1.9543 1.9555 424.0017 424.3225 0.0474 -1.0000 -1.0000 4011280 1575077982.60 151.4289 60.0032 32.0000 1.9553 1.9565 419.7206 420.0377 0.0475 -1.0000 -1.0000 4011342 1575077982.70 151.4792 60.0032 32.0000 1.9566 1.9578 417.6660 417.9819 0.0475 -1.0000 -1.0000 4011405 1575077982.80 151.5632 60.0032 32.0000 1.9560 1.9572 419.2222 419.5402 0.0476 -1.0000 -1.0000 4011483 1575077982.90 151.5632 60.0032 32.0000 1.9564 1.9577 418.4461 418.7628 0.0475 -1.0000 -1.0000 4011702 1575077983.00 151.5632 60.0032 32.0000 1.9565 1.9577 421.4035 421.7235 0.0477 -1.0000 -1.0000 4011764 1575077983.10 151.5632 60.0032 32.0000 1.9551 1.9563 429.7349 430.0607 0.0476 -1.0000 -1.0000 4011842 1575077983.20 151.5632 60.0032 32.0000 1.9549 1.9562 431.6245 431.9527 0.0476 -1.0000 -1.0000 4011905 1575077983.30 151.4188 60.0032 32.0000 1.9549 1.9562 429.5885 429.9150 0.0478 -1.0000 -1.0000 4011967 1575077983.40 151.4188 60.0032 32.0000 1.9550 1.9563 430.8778 431.2031 0.0475 -1.0000 -1.0000 4012421 1575077983.50 151.4188 60.0032 32.0000 1.9558 1.9570 433.4460 433.7755 0.0477 -1.0000 -1.0000 4012483 1575077983.60 151.4188 60.0032 32.0000 1.9551 1.9563 435.2789 435.6098 0.0477 -1.0000 -1.0000 4012546 1575077983.70 151.4188 60.0032 32.0000 1.9554 1.9566 437.2931 437.6242 0.0475 -1.0000 -1.0000 4012608 1575077983.80 151.4188 60.0032 32.0000 1.9553 1.9566 435.1836 435.5144 0.0478 -1.0000 -1.0000 4012671 1575077983.90 151.4188 60.0032 32.0000 1.9547 1.9559 431.8395 432.1692 0.0479 -1.0000 -1.0000 4012936 1575077984.00 151.4188 60.0032 32.0000 1.9551 1.9564 428.3074 428.6345 0.0479 -1.0000 -1.0000 4012999 1575077984.10 151.4188 60.0032 32.0000 1.9553 1.9565 426.6592 426.9856 0.0480 -1.0000 -1.0000 4013061 1575077984.20 151.4188 60.0032 32.0000 1.9543 1.9555 424.8202 425.1453 0.0480 -1.0000 -1.0000 4013124 1575077984.30 151.4188 60.0032 32.0000 1.9544 1.9557 424.2796 424.6039 0.0480 -1.0000 -1.0000 4013202 1575077984.40 151.4177 60.0032 32.0000 1.9557 1.9569 425.3494 425.6744 0.0480 -1.0000 -1.0000 4013671 1575077984.50 151.4177 60.0032 32.0000 1.9562 1.9575 426.5779 426.9047 0.0481 -1.0000 -1.0000 4013764 1575077984.60 151.4177 60.0032 32.0000 1.9560 1.9573 425.5372 425.8635 0.0481 -1.0000 -1.0000 4013874 1575077984.70 151.4592 60.0032 32.0000 1.9556 1.9568 422.7715 423.0956 0.0481 -1.0000 -1.0000 4013936 1575077984.80 151.4592 60.0032 32.0000 1.9552 1.9564 420.3722 420.6942 0.0480 -1.0000 -1.0000 4014014 1575077984.90 151.5059 60.0025 32.0000 1.9553 1.9565 419.2405 419.5616 0.0481 -1.0000 -1.0000 4014077 1575077985.00 151.5059 60.0025 32.0000 1.9561 1.9574 418.7483 419.0697 0.0481 -1.0000 -1.0000 4014139 1575077985.10 151.5059 60.0025 32.0000 1.9562 1.9574 418.5618 418.8821 0.0480 -1.0000 -1.0000 4014202 1575077985.20 151.5059 60.0025 32.0000 1.9564 1.9576 418.8742 419.1943 0.0479 -1.0000 -1.0000 4014264 1575077985.30 151.5059 60.0025 32.0000 1.9561 1.9573 419.7817 420.1033 0.0481 -1.0000 -1.0000 4014327 1575077985.40 151.5212 60.0025 32.0000 1.9566 1.9578 420.1583 420.4796 0.0479 -1.0000 -1.0000 4014405 1575077985.50 151.5694 60.0025 32.0000 1.9562 1.9574 419.9082 420.2286 0.0479 -1.0000 -1.0000 4014467 1575077985.60 151.5694 60.0025 32.0000 1.9558 1.9570 419.7323 420.0531 0.0480 -1.0000 -1.0000 4014530 1575077985.70 151.5694 60.0025 32.0000 1.9557 1.9569 419.9082 420.2289 0.0479 -1.0000 -1.0000 4014608 1575077985.80 151.5694 60.0025 32.0000 1.9557 1.9569 420.5737 420.8944 0.0479 -1.0000 -1.0000 4014671 1575077985.90 151.5694 60.0025 32.0000 1.9559 1.9571 420.8420 421.1629 0.0478 -1.0000 -1.0000 4014733 1575077986.00 151.4687 60.0025 32.0000 1.9553 1.9565 420.6144 420.9346 0.0477 -1.0000 -1.0000 4014936 1575077986.10 151.4687 60.0025 32.0000 1.9567 1.9580 421.5746 421.8952 0.0478 -1.0000 -1.0000 4014999 1575077986.20 151.4687 60.0025 32.0000 1.9563 1.9576 422.2924 422.6137 0.0477 -1.0000 -1.0000 4015061 1575077986.30 151.4687 60.0025 32.0000 1.9560 1.9573 421.6952 422.0164 0.0478 -1.0000 -1.0000 4015124 1575077986.40 151.4687 60.0025 32.0000 1.9563 1.9575 421.1561 421.4770 0.0478 -1.0000 -1.0000 4015186 1575077986.50 151.4518 60.0025 32.0000 1.9562 1.9574 420.9259 421.2460 0.0476 -1.0000 -1.0000 4015358 1575077986.60 151.4477 60.0025 32.0000 1.9559 1.9572 420.3269 420.6460 0.0477 -1.0000 -1.0000 4015421 1575077986.70 151.4477 60.0025 32.0000 1.9558 1.9570 420.2841 420.6040 0.0477 -1.0000 -1.0000 4015483 1575077986.80 151.4477 60.0025 32.0000 1.9568 1.9581 420.1317 420.4512 0.0478 -1.0000 -1.0000 4015546 1575077986.90 151.4477 60.0025 32.0000 1.9562 1.9574 419.9373 420.2566 0.0476 -1.0000 -1.0000 4015608 1575077987.00 151.4569 60.0025 32.0000 1.9561 1.9573 419.9038 420.2225 0.0477 -1.0000 -1.0000 4016342 1575077987.10 151.5305 60.0025 32.0000 1.9554 1.9566 419.3497 419.6688 0.0478 -1.0000 -1.0000 4016421 1575077987.20 151.5305 60.0025 32.0000 1.9550 1.9562 418.4132 418.7320 0.0477 -1.0000 -1.0000 4016483 1575077987.30 151.5305 60.0025 32.0000 1.9552 1.9564 418.2202 418.5374 0.0475 -1.0000 -1.0000 4016546 1575077987.40 151.5305 60.0025 32.0000 1.9550 1.9562 419.1142 419.4324 0.0476 -1.0000 -1.0000 4016686 1575077987.50 151.5305 60.0025 32.0000 1.9558 1.9571 419.9270 420.2460 0.0477 -1.0000 -1.0000 4016936 1575077987.60 151.5305 60.0025 32.0000 1.9552 1.9564 420.1528 420.4717 0.0476 -1.0000 -1.0000 4016999 1575077987.70 151.5305 60.0025 32.0000 1.9556 1.9568 422.1528 422.4740 0.0477 -1.0000 -1.0000 4017079 1575077987.80 151.5305 60.0025 32.0000 1.9554 1.9566 425.0228 425.3459 0.0477 -1.0000 -1.0000 4017139 1575077987.90 151.5305 60.0025 32.0000 1.9563 1.9575 425.5985 425.9217 0.0477 -1.0000 -1.0000 4017202 1575077988.00 151.5305 60.0025 32.0000 1.9566 1.9578 425.6230 425.9460 0.0476 -1.0000 -1.0000 4017264 1575077988.10 151.4717 60.0025 32.0000 1.9562 1.9574 427.3634 427.6871 0.0476 -1.0000 -1.0000 4017327 1575077988.20 151.3836 60.0025 32.0000 1.9557 1.9569 426.1910 426.5146 0.0476 -1.0000 -1.0000 4017389 1575077988.30 151.3836 60.0025 32.0000 1.9559 1.9571 424.9879 425.3100 0.0475 -1.0000 -1.0000 4017468 1575077988.40 151.3836 60.0025 32.0000 1.9563 1.9575 423.4430 423.7633 0.0476 -1.0000 -1.0000 4017530 1575077988.50 151.3836 60.0025 32.0000 1.9561 1.9573 423.8240 424.1468 0.0478 -1.0000 -1.0000 4017608 1575077988.60 151.3836 60.0025 32.0000 1.9565 1.9578 428.3347 428.6608 0.0478 -1.0000 -1.0000 4017671 1575077988.70 151.5130 60.0025 32.0000 1.9559 1.9571 431.5073 431.8357 0.0477 -1.0000 -1.0000 4017733 1575077988.80 151.5130 60.0025 32.0000 1.9556 1.9568 431.8608 432.1888 0.0476 -1.0000 -1.0000 4017796 1575077988.90 151.5130 60.0025 32.0000 1.9557 1.9570 430.6656 430.9933 0.0478 -1.0000 -1.0000 4017874 1575077989.00 151.5130 60.0025 32.0000 1.9557 1.9569 428.9462 429.2730 0.0479 -1.0000 -1.0000 4018171 1575077989.10 151.5130 60.0025 32.0000 1.9547 1.9559 425.8254 426.1510 0.0480 -1.0000 -1.0000 4018249 1575077989.20 151.4825 60.0025 32.0000 1.9551 1.9563 423.8999 424.2242 0.0480 -1.0000 -1.0000 4018311 1575077989.30 151.4705 60.0025 32.0000 1.9557 1.9569 424.7102 425.0348 0.0479 -1.0000 -1.0000 4018374 1575077989.40 151.4705 60.0025 32.0000 1.9556 1.9568 426.6446 426.9701 0.0479 -1.0000 -1.0000 4018452 1575077989.50 151.4705 60.0025 32.0000 1.9558 1.9571 430.7412 431.0692 0.0477 -1.0000 -1.0000 4018671 1575077989.60 151.4705 60.0025 32.0000 1.9552 1.9564 434.7908 435.1224 0.0479 -1.0000 -1.0000 4018733 1575077989.70 151.4705 60.0025 32.0000 1.9553 1.9566 435.8421 436.1755 0.0480 -1.0000 -1.0000 4018811 1575077989.80 151.5010 60.0016 32.0000 1.9550 1.9563 434.6072 434.9403 0.0481 -1.0000 -1.0000 4018874 1575077989.90 151.5010 60.0016 32.0000 1.9554 1.9566 430.4543 430.7828 0.0479 -1.0000 -1.0000 4018936 1575077990.00 151.5010 60.0016 32.0000 1.9556 1.9568 428.4466 428.7748 0.0481 -1.0000 -1.0000 4019108 1575077990.10 151.5010 60.0016 32.0000 1.9554 1.9566 428.1407 428.4681 0.0479 -1.0000 -1.0000 4019171 1575077990.20 151.5010 60.0016 32.0000 1.9555 1.9567 426.5115 426.8387 0.0482 -1.0000 -1.0000 4019233 1575077990.30 151.5010 60.0016 32.0000 1.9556 1.9568 421.9055 422.2296 0.0482 -1.0000 -1.0000 4019312 1575077990.40 151.5010 60.0016 32.0000 1.9569 1.9581 417.9866 418.3070 0.0481 -1.0000 -1.0000 4019374 1575077990.50 151.5072 60.0016 32.0000 1.9566 1.9578 417.9914 418.3124 0.0482 -1.0000 -1.0000 4019577 1575077990.60 151.5072 60.0016 32.0000 1.9558 1.9571 419.5712 419.8937 0.0482 -1.0000 -1.0000 4019639 1575077990.70 151.5072 60.0016 32.0000 1.9553 1.9566 420.9129 421.2350 0.0479 -1.0000 -1.0000 4019702 1575077990.80 151.5072 60.0016 32.0000 1.9556 1.9568 424.9289 425.2545 0.0482 -1.0000 -1.0000 4019780 1575077990.90 151.5072 60.0016 32.0000 1.9560 1.9573 434.1165 434.4486 0.0480 -1.0000 -1.0000 4019843 1575077991.00 151.5091 60.0016 32.0000 1.9549 1.9562 437.1301 437.4642 0.0480 -1.0000 -1.0000 4019905 1575077991.10 151.5091 60.0016 32.0000 1.9552 1.9564 434.7276 435.0599 0.0480 -1.0000 -1.0000 4020327 1575077991.20 151.5091 60.0016 32.0000 1.9554 1.9566 432.3252 432.6565 0.0481 -1.0000 -1.0000 4020389 1575077991.30 151.5091 60.0016 32.0000 1.9558 1.9570 427.1847 427.5120 0.0480 -1.0000 -1.0000 4020452 1575077991.40 151.5091 60.0016 32.0000 1.9556 1.9568 424.4419 424.7657 0.0479 -1.0000 -1.0000 4020514 1575077991.50 151.5091 60.0016 32.0000 1.9553 1.9565 425.1899 425.5164 0.0481 -1.0000 -1.0000 4020577 1575077991.60 151.3552 60.0016 32.0000 1.9549 1.9561 425.1081 425.4333 0.0480 -1.0000 -1.0000 4020874 1575077991.70 151.3552 60.0016 32.0000 1.9553 1.9565 423.7868 424.1119 0.0482 -1.0000 -1.0000 4020952 1575077991.80 151.3552 60.0016 32.0000 1.9554 1.9566 422.6597 422.9829 0.0480 -1.0000 -1.0000 4021014 1575077991.90 151.3552 60.0016 32.0000 1.9561 1.9573 421.3395 421.6622 0.0481 -1.0000 -1.0000 4021077 1575077992.00 151.3552 60.0016 32.0000 1.9564 1.9577 419.2733 419.5948 0.0481 -1.0000 -1.0000 4021139 1575077992.10 151.3552 60.0016 32.0000 1.9562 1.9574 417.5106 417.8311 0.0481 -1.0000 -1.0000 4021218 1575077992.20 151.3552 60.0016 32.0000 1.9563 1.9575 416.7693 417.0886 0.0481 -1.0000 -1.0000 4021280 1575077992.30 151.3552 60.0016 32.0000 1.9567 1.9580 417.1429 417.4625 0.0481 -1.0000 -1.0000 4021343 1575077992.40 151.3552 60.0016 32.0000 1.9561 1.9573 420.2196 420.5425 0.0482 -1.0000 -1.0000 4021405 1575077992.50 151.3552 60.0016 32.0000 1.9553 1.9566 421.4865 421.8082 0.0479 -1.0000 -1.0000 4021483 1575077992.60 151.3552 60.0016 32.0000 1.9553 1.9565 419.4566 419.7766 0.0479 -1.0000 -1.0000 4021546 1575077992.70 151.5620 60.0016 32.0000 1.9546 1.9558 417.4427 417.7612 0.0478 -1.0000 -1.0000 4021608 1575077992.80 151.5620 60.0016 32.0000 1.9558 1.9571 417.6445 417.9631 0.0479 -1.0000 -1.0000 4021702 1575077992.90 151.5620 60.0016 32.0000 1.9559 1.9572 418.1829 418.5018 0.0478 -1.0000 -1.0000 4021764 1575077993.00 151.4113 60.0016 32.0000 1.9568 1.9580 419.0405 419.3597 0.0478 -1.0000 -1.0000 4021827 1575077993.10 151.4113 60.0016 32.0000 1.9559 1.9571 422.4053 422.7277 0.0479 -1.0000 -1.0000 4021936 1575077993.20 151.4545 60.0016 32.0000 1.9559 1.9572 424.0855 424.4094 0.0479 -1.0000 -1.0000 4021999 1575077993.30 151.4825 60.0016 32.0000 1.9555 1.9567 426.2148 426.5389 0.0476 -1.0000 -1.0000 4022061 1575077993.40 151.4825 60.0016 32.0000 1.9553 1.9565 428.0001 428.3242 0.0475 -1.0000 -1.0000 4022124 1575077993.50 151.4825 60.0016 32.0000 1.9549 1.9561 427.5890 427.9137 0.0476 -1.0000 -1.0000 4022186 1575077993.60 151.4825 60.0016 32.0000 1.9563 1.9575 424.7997 425.1218 0.0477 -1.0000 -1.0000 4022436 1575077993.70 151.4825 60.0016 32.0000 1.9558 1.9570 421.9862 422.3063 0.0476 -1.0000 -1.0000 4022514 1575077993.80 151.5003 60.0016 32.0000 1.9554 1.9566 420.0536 420.3731 0.0477 -1.0000 -1.0000 4022577 1575077993.90 151.5794 60.0016 32.0000 1.9552 1.9564 421.0005 421.3202 0.0477 -1.0000 -1.0000 4022639 1575077994.00 151.5794 60.0016 32.0000 1.9556 1.9569 428.2986 428.6249 0.0479 -1.0000 -1.0000 4022718 1575077994.10 151.5794 60.0016 32.0000 1.9556 1.9568 433.8245 434.1557 0.0479 -1.0000 -1.0000 4023202 1575077994.20 151.5794 60.0016 32.0000 1.9563 1.9575 436.8719 437.2047 0.0477 -1.0000 -1.0000 4023264 1575077994.30 151.5794 60.0016 32.0000 1.9560 1.9572 429.6772 430.0034 0.0477 -1.0000 -1.0000 4023327 1575077994.40 151.5794 60.0016 32.0000 1.9556 1.9569 421.4150 421.7356 0.0477 -1.0000 -1.0000 4023390 1575077994.50 151.5794 60.0016 32.0000 1.9557 1.9570 418.6217 418.9402 0.0478 -1.0000 -1.0000 4023468 1575077994.60 151.5794 60.0016 32.0000 1.9556 1.9568 418.4920 418.8111 0.0478 -1.0000 -1.0000 4023624 1575077994.70 151.5794 60.0016 32.0000 1.9558 1.9570 420.2364 420.5558 0.0477 -1.0000 -1.0000 4023764 1575077994.80 151.5794 60.0016 32.0000 1.9561 1.9573 427.7081 428.0332 0.0477 -1.0000 -1.0000 4023843 1575077994.90 151.5650 60.0016 32.0000 1.9559 1.9571 435.4513 435.7834 0.0478 -1.0000 -1.0000 4023905 1575077995.00 151.4866 60.0016 32.0000 1.9562 1.9575 436.6606 436.9935 0.0479 -1.0000 -1.0000 4023968 1575077995.10 151.4866 60.0016 32.0000 1.9554 1.9566 431.7794 432.1088 0.0478 -1.0000 -1.0000 4024046 1575077995.20 151.4866 60.0016 32.0000 1.9552 1.9564 429.7872 430.1148 0.0478 -1.0000 -1.0000 4024171 1575077995.30 151.4866 60.0016 32.0000 1.9552 1.9565 428.8133 429.1399 0.0478 -1.0000 -1.0000 4024233 1575077995.40 151.4866 60.0016 32.0000 1.9542 1.9555 426.0243 426.3488 0.0478 -1.0000 -1.0000 4024296 1575077995.50 151.5279 60.0011 32.0000 1.9557 1.9569 424.1939 424.5187 0.0481 -1.0000 -1.0000 4024358 1575077995.60 151.5279 60.0011 32.0000 1.9562 1.9574 424.0158 424.3390 0.0478 -1.0000 -1.0000 4024421 1575077995.70 151.5279 60.0011 32.0000 1.9569 1.9581 426.6417 426.9667 0.0479 -1.0000 -1.0000 4024577 1575077995.80 151.5279 60.0011 32.0000 1.9558 1.9570 430.4573 430.7872 0.0481 -1.0000 -1.0000 4024639 1575077995.90 151.5279 60.0011 32.0000 1.9561 1.9573 432.2810 432.6093 0.0478 -1.0000 -1.0000 4024702 1575077996.00 151.4901 60.0011 32.0000 1.9553 1.9565 430.3825 430.7116 0.0479 -1.0000 -1.0000 4024780 1575077996.10 151.4679 60.0011 32.0000 1.9558 1.9570 427.1024 427.4290 0.0480 -1.0000 -1.0000 4024843 1575077996.20 151.4679 60.0011 32.0000 1.9569 1.9581 423.6503 423.9744 0.0480 -1.0000 -1.0000 4025452 1575077996.30 151.4679 60.0011 32.0000 1.9561 1.9574 421.9639 422.2860 0.0478 -1.0000 -1.0000 4025514 1575077996.40 151.4679 60.0011 32.0000 1.9562 1.9574 421.8428 422.1644 0.0479 -1.0000 -1.0000 4025577 1575077996.50 151.4679 60.0011 32.0000 1.9553 1.9565 421.4514 421.7740 0.0481 -1.0000 -1.0000 4025655 1575077996.60 151.4679 60.0011 32.0000 1.9549 1.9561 420.1339 420.4560 0.0481 -1.0000 -1.0000 4025718 1575077996.70 151.4679 60.0011 32.0000 1.9548 1.9560 418.6856 419.0065 0.0480 -1.0000 -1.0000 4025874 1575077996.80 151.4679 60.0011 32.0000 1.9554 1.9566 417.9945 418.3138 0.0480 -1.0000 -1.0000 4025936 1575077996.90 151.4679 60.0011 32.0000 1.9562 1.9575 418.6018 418.9213 0.0479 -1.0000 -1.0000 4025999 1575077997.00 151.4679 60.0011 32.0000 1.9563 1.9575 421.3322 421.6537 0.0479 -1.0000 -1.0000 4026077 1575077997.10 151.5019 60.0011 32.0000 1.9566 1.9578 423.0556 423.3781 0.0478 -1.0000 -1.0000 4026139 1575077997.20 151.5019 60.0011 32.0000 1.9566 1.9578 423.3550 423.6772 0.0478 -1.0000 -1.0000 4026327 1575077997.30 151.5019 60.0011 32.0000 1.9554 1.9567 423.2142 423.5372 0.0478 -1.0000 -1.0000 4026389 1575077997.40 151.5019 60.0011 32.0000 1.9557 1.9569 423.2515 423.5729 0.0476 -1.0000 -1.0000 4026468 1575077997.50 151.5266 60.0011 32.0000 1.9558 1.9570 422.9702 423.2909 0.0476 -1.0000 -1.0000 4026530 1575077997.60 151.5768 60.0011 32.0000 1.9563 1.9575 422.2408 422.5613 0.0477 -1.0000 -1.0000 4026593 1575077997.70 151.5768 60.0011 32.0000 1.9564 1.9576 421.6272 421.9474 0.0476 -1.0000 -1.0000 4026655 1575077997.80 151.3974 60.0011 32.0000 1.9560 1.9573 421.3776 421.6978 0.0477 -1.0000 -1.0000 4026718 1575077997.90 151.3974 60.0011 32.0000 1.9555 1.9567 421.2424 421.5619 0.0476 -1.0000 -1.0000 4026858 1575077998.00 151.3974 60.0011 32.0000 1.9559 1.9572 421.3125 421.6327 0.0477 -1.0000 -1.0000 4026936 1575077998.10 151.3974 60.0011 32.0000 1.9555 1.9567 421.2951 421.6155 0.0477 -1.0000 -1.0000 4027077 1575077998.20 151.3974 60.0011 32.0000 1.9552 1.9564 421.2609 421.5822 0.0478 -1.0000 -1.0000 4027139 1575077998.30 151.4481 60.0011 32.0000 1.9560 1.9572 421.4113 421.7318 0.0477 -1.0000 -1.0000 4027202 1575077998.40 151.5089 60.0011 32.0000 1.9562 1.9575 420.9787 421.2989 0.0477 -1.0000 -1.0000 4027264 1575077998.50 151.5089 60.0011 32.0000 1.9561 1.9573 420.5583 420.8774 0.0476 -1.0000 -1.0000 4027343 1575077998.60 151.5089 60.0011 32.0000 1.9565 1.9577 420.5575 420.8758 0.0475 -1.0000 -1.0000 4027405 1575077998.70 151.5089 60.0011 32.0000 1.9557 1.9569 420.3309 420.6496 0.0476 -1.0000 -1.0000 4027468 1575077998.80 151.5089 60.0011 32.0000 1.9554 1.9567 419.8210 420.1392 0.0476 -1.0000 -1.0000 4028202 1575077998.90 151.4930 60.0011 32.0000 1.9557 1.9569 419.1022 419.4196 0.0475 -1.0000 -1.0000 4028264 1575077999.00 151.4519 60.0011 32.0000 1.9566 1.9578 419.0755 419.3927 0.0475 -1.0000 -1.0000 4028327 1575077999.10 151.4519 60.0011 32.0000 1.9559 1.9571 419.5333 419.8512 0.0476 -1.0000 -1.0000 4028405 1575077999.20 151.4519 60.0011 32.0000 1.9562 1.9574 419.2485 419.5662 0.0475 -1.0000 -1.0000 4028468 1575077999.30 151.4519 60.0011 32.0000 1.9565 1.9577 418.9169 419.2337 0.0474 -1.0000 -1.0000 4028530 1575077999.40 151.4519 60.0011 32.0000 1.9567 1.9579 418.5862 418.9021 0.0474 -1.0000 -1.0000 4028608 1575077999.50 151.4519 60.0011 32.0000 1.9562 1.9575 418.1115 418.4272 0.0474 -1.0000 -1.0000 4028671 1575077999.60 151.4240 60.0011 32.0000 1.9552 1.9564 417.9848 418.3010 0.0474 -1.0000 -1.0000 4028733 1575077999.70 151.4240 60.0011 32.0000 1.9553 1.9565 418.0867 418.4021 0.0474 -1.0000 -1.0000 4028811 1575077999.80 151.4240 60.0011 32.0000 1.9553 1.9566 417.7218 418.0377 0.0474 -1.0000 -1.0000 4028936 1575077999.90 151.4240 60.0011 32.0000 1.9557 1.9569 417.2355 417.5505 0.0474 -1.0000 -1.0000 4028999 1575078000.00 151.4706 60.0011 32.0000 1.9561 1.9573 416.9276 417.2420 0.0473 -1.0000 -1.0000 4029077 1575078000.10 151.5778 60.0011 32.0000 1.9565 1.9578 416.8630 417.1771 0.0473 -1.0000 -1.0000 4029124 1575078000.20 151.5778 60.0011 32.0000 1.9556 1.9568 417.0049 417.3199 0.0473 -1.0000 -1.0000 4029186 1575078000.30 151.5778 60.0011 32.0000 1.9555 1.9567 417.3441 417.6585 0.0473 -1.0000 -1.0000 4029983 1575078000.40 151.5778 60.0011 32.0000 1.9556 1.9569 417.2335 417.5488 0.0474 -1.0000 -1.0000 4030046 1575078000.50 151.5778 60.0011 32.0000 1.9556 1.9569 417.1934 417.5077 0.0472 -1.0000 -1.0000 4030124 1575078000.60 151.5778 60.0011 32.0000 1.9559 1.9572 417.7381 418.0527 0.0472 -1.0000 -1.0000 4030186 1575078000.70 151.4764 60.0011 32.0000 1.9565 1.9577 417.9844 418.2989 0.0472 -1.0000 -1.0000 4030249 1575078000.80 151.4764 60.0011 32.0000 1.9564 1.9576 418.2045 418.5196 0.0473 -1.0000 -1.0000 4030311 1575078000.90 151.4764 60.0011 32.0000 1.9568 1.9580 418.3167 418.6329 0.0473 -1.0000 -1.0000 4030608 1575078001.00 151.4764 60.0011 32.0000 1.9560 1.9572 417.9100 418.2238 0.0471 -1.0000 -1.0000 4030671 1575078001.10 151.4764 60.0011 32.0000 1.9555 1.9567 417.6449 417.9595 0.0473 -1.0000 -1.0000 4030749 1575078001.20 151.4764 60.0011 32.0000 1.9554 1.9566 417.4193 417.7325 0.0471 -1.0000 -1.0000 4030811 1575078001.30 151.4869 60.0011 32.0000 1.9548 1.9560 417.2920 417.6068 0.0473 -1.0000 -1.0000 4030889 1575078001.40 151.4524 60.0011 32.0000 1.9553 1.9565 417.3391 417.6530 0.0471 -1.0000 -1.0000 4030952 1575078001.50 151.4524 60.0011 32.0000 1.9556 1.9568 417.0668 417.3796 0.0471 -1.0000 -1.0000 4031014 1575078001.60 151.4524 60.0011 32.0000 1.9560 1.9572 417.0039 417.3169 0.0471 -1.0000 -1.0000 4031077 1575078001.70 151.4524 60.0011 32.0000 1.9556 1.9568 417.1455 417.4593 0.0472 -1.0000 -1.0000 4031155 1575078001.80 151.4785 60.0011 32.0000 1.9558 1.9570 417.1474 417.4608 0.0472 -1.0000 -1.0000 4031218 1575078001.90 151.4785 60.0011 32.0000 1.9551 1.9563 417.2138 417.5283 0.0472 -1.0000 -1.0000 4031280 1575078002.00 151.4785 60.0011 32.0000 1.9559 1.9571 417.0630 417.3758 0.0471 -1.0000 -1.0000 4031358 1575078002.10 151.4785 60.0011 32.0000 1.9563 1.9575 416.8204 417.1337 0.0472 -1.0000 -1.0000 4031421 1575078002.20 151.4785 60.0011 32.0000 1.9557 1.9569 415.8944 416.2069 0.0471 -1.0000 -1.0000 4031483 1575078002.30 151.4785 60.0011 32.0000 1.9563 1.9575 414.9258 415.2373 0.0471 -1.0000 -1.0000 4031546 1575078002.40 151.4785 60.0011 32.0000 1.9562 1.9575 414.5060 414.8167 0.0470 -1.0000 -1.0000 4031608 1575078002.50 151.4785 60.0011 32.0000 1.9555 1.9567 414.5130 414.8237 0.0471 -1.0000 -1.0000 4031686 1575078002.60 151.4785 60.0011 32.0000 1.9557 1.9569 414.5389 414.8507 0.0472 -1.0000 -1.0000 4031749 1575078002.70 151.4785 60.0011 32.0000 1.9555 1.9567 414.1760 414.4872 0.0472 -1.0000 -1.0000 4031811 1575078002.80 151.4785 60.0011 32.0000 1.9559 1.9571 414.0642 414.3748 0.0470 -1.0000 -1.0000 4031889 1575078002.90 151.3928 60.0011 32.0000 1.9561 1.9573 413.9754 414.2864 0.0471 -1.0000 -1.0000 4032124 1575078003.00 151.3928 60.0011 32.0000 1.9562 1.9574 414.7246 415.0363 0.0471 -1.0000 -1.0000 4032186 1575078003.10 151.3928 60.0011 32.0000 1.9552 1.9565 414.9847 415.2964 0.0471 -1.0000 -1.0000 4032264 1575078003.20 151.3928 60.0011 32.0000 1.9542 1.9554 415.1499 415.4609 0.0470 -1.0000 -1.0000 4032327 1575078003.30 151.3928 60.0011 32.0000 1.9548 1.9560 415.4186 415.7307 0.0471 -1.0000 -1.0000 4032389 1575078003.40 151.3928 60.0011 32.0000 1.9560 1.9573 415.7826 416.0947 0.0471 -1.0000 -1.0000 4032874 1575078003.50 151.4262 60.0011 32.0000 1.9564 1.9576 416.1841 416.4963 0.0471 -1.0000 -1.0000 4032936 1575078003.60 151.4262 60.0011 32.0000 1.9571 1.9583 416.2953 416.6074 0.0471 -1.0000 -1.0000 4032999 1575078003.70 151.4262 60.0011 32.0000 1.9559 1.9571 416.5860 416.8988 0.0471 -1.0000 -1.0000 4033077 1575078003.80 151.4262 60.0011 32.0000 1.9566 1.9578 417.5129 417.8271 0.0472 -1.0000 -1.0000 4033139 1575078003.90 151.4262 60.0011 32.0000 1.9557 1.9569 418.7352 419.0498 0.0471 -1.0000 -1.0000 4033202 1575078004.00 151.3934 60.0011 32.0000 1.9560 1.9572 418.8599 419.1738 0.0471 -1.0000 -1.0000 4033280 1575078004.10 151.3899 60.0011 32.0000 1.9552 1.9564 419.0864 419.4003 0.0470 -1.0000 -1.0000 4033343 1575078004.20 151.3899 60.0011 32.0000 1.9552 1.9564 418.0959 418.4105 0.0472 -1.0000 -1.0000 4033405 1575078004.30 151.3899 60.0011 32.0000 1.9555 1.9567 417.8047 418.1189 0.0471 -1.0000 -1.0000 4033468 1575078004.40 151.3899 60.0011 32.0000 1.9562 1.9574 420.7732 421.0893 0.0472 -1.0000 -1.0000 4033530 1575078004.50 151.3899 60.0011 32.0000 1.9565 1.9577 424.7787 425.0985 0.0472 -1.0000 -1.0000 4033608 1575078004.60 151.4847 60.0011 32.0000 1.9564 1.9576 424.7426 425.0617 0.0471 -1.0000 -1.0000 4033858 1575078004.70 151.4847 60.0011 32.0000 1.9550 1.9562 423.1159 423.4337 0.0471 -1.0000 -1.0000 4033921 1575078004.80 151.4847 60.0011 32.0000 1.9552 1.9564 423.4352 423.7535 0.0472 -1.0000 -1.0000 4033983 1575078004.90 151.4847 60.0011 32.0000 1.9549 1.9561 424.7795 425.0980 0.0471 -1.0000 -1.0000 4034046 1575078005.00 151.4847 60.0011 32.0000 1.9556 1.9568 424.3584 424.6770 0.0471 -1.0000 -1.0000 4034108 1575078005.10 151.5823 60.0013 32.0000 1.9560 1.9572 422.7879 423.1052 0.0471 -1.0000 -1.0000 4034186 1575078005.20 151.5823 60.0013 32.0000 1.9563 1.9575 422.5761 422.8941 0.0472 -1.0000 -1.0000 4034249 1575078005.30 151.5823 60.0013 32.0000 1.9566 1.9578 422.6664 422.9838 0.0471 -1.0000 -1.0000 4034311 1575078005.40 151.5823 60.0013 32.0000 1.9556 1.9568 422.2258 422.5438 0.0473 -1.0000 -1.0000 4034389 1575078005.50 151.5823 60.0013 32.0000 1.9560 1.9572 421.8489 422.1679 0.0475 -1.0000 -1.0000 4034858 1575078005.60 151.5740 60.0013 32.0000 1.9556 1.9568 421.5276 421.8461 0.0474 -1.0000 -1.0000 4034936 1575078005.70 151.4406 60.0013 32.0000 1.9551 1.9564 421.2467 421.5645 0.0473 -1.0000 -1.0000 4034999 1575078005.80 151.4406 60.0013 32.0000 1.9556 1.9568 421.8352 422.1548 0.0476 -1.0000 -1.0000 4035061 1575078005.90 151.4406 60.0013 32.0000 1.9557 1.9569 423.6313 423.9515 0.0474 -1.0000 -1.0000 4035124 1575078006.00 151.4406 60.0013 32.0000 1.9556 1.9568 423.4865 423.8077 0.0477 -1.0000 -1.0000 4035202 1575078006.10 151.4406 60.0013 32.0000 1.9562 1.9575 422.3620 422.6816 0.0475 -1.0000 -1.0000 4035264 1575078006.20 151.5444 60.0013 32.0000 1.9556 1.9568 421.0033 421.3224 0.0475 -1.0000 -1.0000 4035327 1575078006.30 151.5811 60.0013 32.0000 1.9562 1.9575 419.6497 419.9671 0.0475 -1.0000 -1.0000 4035405 1575078006.40 151.5811 60.0013 32.0000 1.9558 1.9570 419.6484 419.9660 0.0475 -1.0000 -1.0000 4035468 1575078006.50 151.5811 60.0013 32.0000 1.9557 1.9569 420.1654 420.4835 0.0475 -1.0000 -1.0000 4035593 1575078006.60 151.5811 60.0013 32.0000 1.9554 1.9566 419.4609 419.7788 0.0476 -1.0000 -1.0000 4035655 1575078006.70 151.5811 60.0013 32.0000 1.9557 1.9569 419.2624 419.5800 0.0475 -1.0000 -1.0000 4035718 1575078006.80 151.5811 60.0013 32.0000 1.9564 1.9576 419.5470 419.8644 0.0475 -1.0000 -1.0000 4035796 1575078006.90 151.4862 60.0013 32.0000 1.9563 1.9575 416.6894 417.0045 0.0475 -1.0000 -1.0000 4035858 1575078007.00 151.4862 60.0013 32.0000 1.9563 1.9575 413.9378 414.2516 0.0476 -1.0000 -1.0000 4036093 1575078007.10 151.4862 60.0013 32.0000 1.9558 1.9570 412.9191 413.2314 0.0475 -1.0000 -1.0000 4036186 1575078007.20 151.4862 60.0013 32.0000 1.9561 1.9573 413.1788 413.4914 0.0475 -1.0000 -1.0000 4036233 1575078007.30 151.4862 60.0013 32.0000 1.9556 1.9568 413.3912 413.7049 0.0476 -1.0000 -1.0000 4036311 1575078007.40 151.4862 60.0013 32.0000 1.9559 1.9571 414.0260 414.3393 0.0475 -1.0000 -1.0000 4036374 1575078007.50 151.4862 60.0013 32.0000 1.9560 1.9572 416.2303 416.5451 0.0475 -1.0000 -1.0000 4036436 1575078007.60 151.4862 60.0013 32.0000 1.9558 1.9571 416.6420 416.9575 0.0475 -1.0000 -1.0000 4037125 1575078007.70 151.4862 60.0013 32.0000 1.9566 1.9578 415.1148 415.4294 0.0476 -1.0000 -1.0000 4037343 1575078007.80 151.4862 60.0013 32.0000 1.9563 1.9575 414.6472 414.9613 0.0475 -1.0000 -1.0000 4037421 1575078007.90 151.4862 60.0013 32.0000 1.9567 1.9579 414.9200 415.2344 0.0475 -1.0000 -1.0000 4037468 1575078008.00 151.4894 60.0013 32.0000 1.9556 1.9568 415.8567 416.1710 0.0474 -1.0000 -1.0000 4037546 1575078008.10 151.4897 60.0013 32.0000 1.9558 1.9570 417.7565 418.0727 0.0475 -1.0000 -1.0000 4037609 1575078008.20 151.4897 60.0013 32.0000 1.9561 1.9573 418.9149 419.2310 0.0473 -1.0000 -1.0000 4037671 1575078008.30 151.4897 60.0013 32.0000 1.9555 1.9567 419.2290 419.5457 0.0475 -1.0000 -1.0000 4037750 1575078008.40 151.4897 60.0013 32.0000 1.9561 1.9574 419.2407 419.5582 0.0475 -1.0000 -1.0000 4037812 1575078008.50 151.4897 60.0013 32.0000 1.9568 1.9580 418.7372 419.0531 0.0473 -1.0000 -1.0000 4037875 1575078008.60 151.5747 60.0013 32.0000 1.9566 1.9578 418.1485 418.4641 0.0474 -1.0000 -1.0000 4037937 1575078008.70 151.5747 60.0013 32.0000 1.9570 1.9582 417.8325 418.1484 0.0474 -1.0000 -1.0000 4038000 1575078008.80 151.5747 60.0013 32.0000 1.9563 1.9575 418.3241 418.6402 0.0474 -1.0000 -1.0000 4038078 1575078008.90 151.5747 60.0013 32.0000 1.9556 1.9568 418.6681 418.9844 0.0474 -1.0000 -1.0000 4038140 1575078009.00 151.5747 60.0013 32.0000 1.9559 1.9571 418.7441 419.0611 0.0476 -1.0000 -1.0000 4038203 1575078009.10 151.5070 60.0012 32.0000 1.9566 1.9578 417.9515 418.2677 0.0475 -1.0000 -1.0000 4038468 1575078009.20 151.4002 60.0011 32.0000 1.9561 1.9573 418.0796 418.3959 0.0475 -1.0000 -1.0000 4038531 1575078009.30 151.4002 60.0011 32.0000 1.9564 1.9577 418.3377 418.6537 0.0474 -1.0000 -1.0000 4038593 1575078009.40 151.4002 60.0011 32.0000 1.9563 1.9575 418.1208 418.4364 0.0474 -1.0000 -1.0000 4038672 1575078009.50 151.4002 60.0011 32.0000 1.9566 1.9578 418.2908 418.6074 0.0475 -1.0000 -1.0000 4038734 1575078009.60 151.4002 60.0011 32.0000 1.9567 1.9580 418.5023 418.8194 0.0476 -1.0000 -1.0000 4038796 1575078009.70 151.4002 60.0011 32.0000 1.9554 1.9567 418.4308 418.7469 0.0474 -1.0000 -1.0000 4038859 1575078009.80 151.4002 60.0011 32.0000 1.9555 1.9567 418.3325 418.6488 0.0474 -1.0000 -1.0000 4038922 1575078009.90 151.4002 60.0011 32.0000 1.9551 1.9564 418.4320 418.7484 0.0475 -1.0000 -1.0000 4038984 1575078010.00 151.4002 60.0011 32.0000 1.9555 1.9567 418.9473 419.2644 0.0475 -1.0000 -1.0000 4039062 1575078010.10 151.4002 60.0011 32.0000 1.9562 1.9575 417.9025 418.2194 0.0475 -1.0000 -1.0000 4039187 1575078010.20 151.4002 60.0011 32.0000 1.9552 1.9564 415.9207 416.2354 0.0475 -1.0000 -1.0000 4039250 1575078010.30 151.4503 60.0011 32.0000 1.9568 1.9580 414.9413 415.2558 0.0476 -1.0000 -1.0000 4039328 1575078010.40 151.4745 60.0011 32.0000 1.9567 1.9579 414.2315 414.5440 0.0474 -1.0000 -1.0000 4039390 1575078010.50 151.4745 60.0011 32.0000 1.9564 1.9576 414.4249 414.7381 0.0474 -1.0000 -1.0000 4039453 1575078010.60 151.4745 60.0011 32.0000 1.9559 1.9571 413.9133 414.2265 0.0475 -1.0000 -1.0000 4040203 1575078010.70 151.4745 60.0011 32.0000 1.9550 1.9562 413.1262 413.4379 0.0473 -1.0000 -1.0000 4040265 1575078010.80 151.4745 60.0011 32.0000 1.9554 1.9567 412.6945 413.0053 0.0474 -1.0000 -1.0000 4040359 1575078010.90 151.4745 60.0011 32.0000 1.9561 1.9573 413.1054 413.4172 0.0473 -1.0000 -1.0000 4040421 1575078011.00 151.4745 60.0011 32.0000 1.9563 1.9576 412.3929 412.7038 0.0474 -1.0000 -1.0000 4040484 1575078011.10 151.4745 60.0011 32.0000 1.9559 1.9571 412.4203 412.7321 0.0474 -1.0000 -1.0000 4040562 1575078011.20 151.4745 60.0011 32.0000 1.9561 1.9573 413.1283 413.4406 0.0475 -1.0000 -1.0000 4040625 1575078011.30 151.4745 60.0011 32.0000 1.9560 1.9572 413.3224 413.6353 0.0475 -1.0000 -1.0000 4040859 1575078011.40 151.4745 60.0011 32.0000 1.9555 1.9567 412.8762 413.1884 0.0474 -1.0000 -1.0000 4040937 1575078011.50 151.5590 60.0011 32.0000 1.9559 1.9571 412.9985 413.3099 0.0473 -1.0000 -1.0000 4041000 1575078011.60 151.6049 60.0011 32.0000 1.9559 1.9571 413.3119 413.6238 0.0474 -1.0000 -1.0000 4041062 1575078011.70 151.6049 60.0011 32.0000 1.9564 1.9576 413.3183 413.6302 0.0473 -1.0000 -1.0000 4041140 1575078011.80 151.6049 60.0011 32.0000 1.9561 1.9573 413.1627 413.4741 0.0473 -1.0000 -1.0000 4041203 1575078011.90 151.6049 60.0011 32.0000 1.9565 1.9577 413.2805 413.5926 0.0474 -1.0000 -1.0000 4041265 1575078012.00 151.6049 60.0011 32.0000 1.9555 1.9567 414.3838 414.6975 0.0474 -1.0000 -1.0000 4041328 1575078012.10 151.5244 60.0011 32.0000 1.9552 1.9565 415.6015 415.9156 0.0475 -1.0000 -1.0000 4041390 1575078012.20 151.4881 60.0011 32.0000 1.9554 1.9566 417.1097 417.4262 0.0476 -1.0000 -1.0000 4041453 1575078012.30 151.4881 60.0011 32.0000 1.9561 1.9573 418.3814 418.6980 0.0474 -1.0000 -1.0000 4041531 1575078012.40 151.4881 60.0011 32.0000 1.9564 1.9577 419.6992 420.0147 0.0472 -1.0000 -1.0000 4041593 1575078012.50 151.4881 60.0011 32.0000 1.9566 1.9578 418.4379 418.7529 0.0473 -1.0000 -1.0000 4041671 1575078012.60 151.4881 60.0011 32.0000 1.9561 1.9573 417.6409 417.9562 0.0474 -1.0000 -1.0000 4041734 1575078012.70 151.4881 60.0011 32.0000 1.9560 1.9573 420.2166 420.5344 0.0475 -1.0000 -1.0000 4041796 1575078012.80 151.5397 60.0011 32.0000 1.9555 1.9567 421.3106 421.6288 0.0473 -1.0000 -1.0000 4041859 1575078012.90 151.5397 60.0011 32.0000 1.9564 1.9576 420.6550 420.9722 0.0474 -1.0000 -1.0000 4041921 1575078013.00 151.5397 60.0011 32.0000 1.9558 1.9570 417.1411 417.4567 0.0475 -1.0000 -1.0000 4041984 1575078013.10 151.5397 60.0011 32.0000 1.9564 1.9576 413.2148 413.5265 0.0474 -1.0000 -1.0000 4042062 1575078013.20 151.5397 60.0011 32.0000 1.9568 1.9580 413.2164 413.5290 0.0475 -1.0000 -1.0000 4042250 1575078013.30 151.5507 60.0011 32.0000 1.9561 1.9573 416.8383 417.1535 0.0475 -1.0000 -1.0000 4042312 1575078013.40 151.5543 60.0011 32.0000 1.9560 1.9572 418.8097 419.1266 0.0475 -1.0000 -1.0000 4042375 1575078013.50 151.5543 60.0011 32.0000 1.9557 1.9569 420.0039 420.3211 0.0473 -1.0000 -1.0000 4042437 1575078013.60 151.5543 60.0011 32.0000 1.9556 1.9568 420.8162 421.1327 0.0472 -1.0000 -1.0000 4042500 1575078013.70 151.5543 60.0011 32.0000 1.9557 1.9569 423.9970 424.3171 0.0474 -1.0000 -1.0000 4042687 1575078013.80 151.5543 60.0011 32.0000 1.9560 1.9573 426.9841 427.3060 0.0474 -1.0000 -1.0000 4042750 1575078013.90 151.4291 60.0011 32.0000 1.9561 1.9573 425.9359 426.2572 0.0473 -1.0000 -1.0000 4042812 1575078014.00 151.4291 60.0011 32.0000 1.9561 1.9573 424.4576 424.7785 0.0474 -1.0000 -1.0000 4042890 1575078014.10 151.4291 60.0011 32.0000 1.9556 1.9568 423.8748 424.1944 0.0473 -1.0000 -1.0000 4042953 1575078014.20 151.4291 60.0011 32.0000 1.9558 1.9570 423.4269 423.7465 0.0475 -1.0000 -1.0000 4043234 1575078014.30 151.4291 60.0011 32.0000 1.9553 1.9565 422.7553 423.0734 0.0472 -1.0000 -1.0000 4043296 1575078014.40 151.4291 60.0011 32.0000 1.9560 1.9572 421.2713 421.5895 0.0474 -1.0000 -1.0000 4043359 1575078014.50 151.4271 60.0011 32.0000 1.9558 1.9570 420.8868 421.2046 0.0474 -1.0000 -1.0000 4043453 1575078014.60 151.4271 60.0011 32.0000 1.9559 1.9571 421.3744 421.6939 0.0477 -1.0000 -1.0000 4043515 1575078014.70 151.4271 60.0011 32.0000 1.9561 1.9573 419.9961 420.3155 0.0477 -1.0000 -1.0000 4043578 1575078014.80 151.4271 60.0011 32.0000 1.9560 1.9572 418.1243 418.4421 0.0477 -1.0000 -1.0000 4043703 1575078014.90 151.4271 60.0011 32.0000 1.9559 1.9571 419.1930 419.5121 0.0478 -1.0000 -1.0000 4043765 1575078015.00 151.4310 60.0011 32.0000 1.9557 1.9569 421.4194 421.7381 0.0475 -1.0000 -1.0000 4043828 1575078015.10 151.5191 60.0013 32.0000 1.9559 1.9571 421.3307 421.6500 0.0475 -1.0000 -1.0000 4043906 1575078015.20 151.5191 60.0013 32.0000 1.9557 1.9569 421.0269 421.3456 0.0475 -1.0000 -1.0000 4044125 1575078015.30 151.5191 60.0013 32.0000 1.9558 1.9570 421.4005 421.7201 0.0476 -1.0000 -1.0000 4044203 1575078015.40 151.5191 60.0013 32.0000 1.9560 1.9572 421.2111 421.5306 0.0476 -1.0000 -1.0000 4044265 1575078015.50 151.5191 60.0013 32.0000 1.9555 1.9567 419.5366 419.8546 0.0476 -1.0000 -1.0000 4044328 1575078015.60 151.5156 60.0013 32.0000 1.9563 1.9576 418.9888 419.3083 0.0478 -1.0000 -1.0000 4044390 1575078015.70 151.5156 60.0013 32.0000 1.9562 1.9574 419.6473 419.9653 0.0476 -1.0000 -1.0000 4044468 1575078015.80 151.5156 60.0013 32.0000 1.9557 1.9569 420.2158 420.5340 0.0474 -1.0000 -1.0000 4045375 1575078015.90 151.5156 60.0013 32.0000 1.9549 1.9561 420.0621 420.3802 0.0475 -1.0000 -1.0000 4045437 1575078016.00 151.5156 60.0013 32.0000 1.9554 1.9566 419.9621 420.2803 0.0476 -1.0000 -1.0000 4045500 1575078016.10 151.5171 60.0013 32.0000 1.9554 1.9567 421.4308 421.7510 0.0477 -1.0000 -1.0000 4045562 1575078016.20 151.5401 60.0013 32.0000 1.9554 1.9567 428.7775 429.1028 0.0476 -1.0000 -1.0000 4045640 1575078016.30 151.5401 60.0013 32.0000 1.9552 1.9564 433.6738 434.0024 0.0476 -1.0000 -1.0000 4045703 1575078016.40 151.5401 60.0013 32.0000 1.9562 1.9574 433.1831 433.5119 0.0476 -1.0000 -1.0000 4045765 1575078016.50 151.5401 60.0013 32.0000 1.9564 1.9576 432.2271 432.5550 0.0476 -1.0000 -1.0000 4045843 1575078016.60 151.5401 60.0013 32.0000 1.9560 1.9572 430.2915 430.6177 0.0475 -1.0000 -1.0000 4045906 1575078016.70 151.4687 60.0013 32.0000 1.9551 1.9563 428.8291 429.1537 0.0476 -1.0000 -1.0000 4045968 1575078016.80 151.4687 60.0013 32.0000 1.9549 1.9561 426.4518 426.7757 0.0477 -1.0000 -1.0000 4046046 1575078016.90 151.4687 60.0013 32.0000 1.9555 1.9567 424.2798 424.6023 0.0477 -1.0000 -1.0000 4046109 1575078017.00 151.4687 60.0013 32.0000 1.9559 1.9571 422.9698 423.2918 0.0478 -1.0000 -1.0000 4046171 1575078017.10 151.4687 60.0013 32.0000 1.9554 1.9567 423.5274 423.8510 0.0477 -1.0000 -1.0000 4046250 1575078017.20 151.4133 60.0013 32.0000 1.9559 1.9571 427.0392 427.3643 0.0477 -1.0000 -1.0000 4046312 1575078017.30 151.3956 60.0013 32.0000 1.9553 1.9565 430.9193 431.2470 0.0478 -1.0000 -1.0000 4046375 1575078017.40 151.3956 60.0013 32.0000 1.9555 1.9567 433.4818 433.8122 0.0478 -1.0000 -1.0000 4046437 1575078017.50 151.3956 60.0013 32.0000 1.9546 1.9559 429.9028 430.2304 0.0478 -1.0000 -1.0000 4046500 1575078017.60 151.3956 60.0013 32.0000 1.9547 1.9559 426.0008 426.3242 0.0477 -1.0000 -1.0000 4046562 1575078017.70 151.3956 60.0013 32.0000 1.9562 1.9575 425.8068 426.1310 0.0477 -1.0000 -1.0000 4046640 1575078017.80 151.3956 60.0013 32.0000 1.9562 1.9574 426.5463 426.8705 0.0477 -1.0000 -1.0000 4047500 1575078017.90 151.3956 60.0013 32.0000 1.9562 1.9574 426.4893 426.8137 0.0478 -1.0000 -1.0000 4047562 1575078018.00 151.3956 60.0013 32.0000 1.9553 1.9565 426.7264 427.0524 0.0478 -1.0000 -1.0000 4047843 1575078018.10 151.3956 60.0013 32.0000 1.9550 1.9563 427.9629 428.2887 0.0478 -1.0000 -1.0000 4047906 1575078018.20 151.3956 60.0013 32.0000 1.9556 1.9568 427.0299 427.3556 0.0478 -1.0000 -1.0000 4047968 1575078018.30 151.3827 60.0013 32.0000 1.9557 1.9569 423.4603 423.7829 0.0478 -1.0000 -1.0000 4048031 1575078018.40 151.3734 60.0013 32.0000 1.9548 1.9560 420.3422 420.6621 0.0477 -1.0000 -1.0000 4048093 1575078018.50 151.3734 60.0013 32.0000 1.9548 1.9561 419.7669 420.0868 0.0478 -1.0000 -1.0000 4048171 1575078018.60 151.3734 60.0013 32.0000 1.9558 1.9570 421.0142 421.3339 0.0477 -1.0000 -1.0000 4048234 1575078018.70 151.3734 60.0013 32.0000 1.9551 1.9564 422.0402 422.3618 0.0478 -1.0000 -1.0000 4048296 1575078018.80 151.3734 60.0013 32.0000 1.9557 1.9569 421.2641 421.5859 0.0479 -1.0000 -1.0000 4048375 1575078018.90 151.3747 60.0013 32.0000 1.9562 1.9574 420.2035 420.5236 0.0478 -1.0000 -1.0000 4048437 1575078019.00 151.4073 60.0013 32.0000 1.9563 1.9575 419.0932 419.4126 0.0478 -1.0000 -1.0000 4048500 1575078019.10 151.4073 60.0013 32.0000 1.9559 1.9571 418.2230 418.5405 0.0476 -1.0000 -1.0000 4048578 1575078019.20 151.4073 60.0013 32.0000 1.9555 1.9567 417.1823 417.4994 0.0477 -1.0000 -1.0000 4048625 1575078019.30 151.4073 60.0013 32.0000 1.9557 1.9569 416.3065 416.6223 0.0475 -1.0000 -1.0000 4048687 1575078019.40 151.4077 60.0013 32.0000 1.9556 1.9568 417.6474 417.9630 0.0477 -1.0000 -1.0000 4048906 1575078019.50 151.4954 60.0013 32.0000 1.9562 1.9575 419.6342 419.9518 0.0475 -1.0000 -1.0000 4048968 1575078019.60 151.4954 60.0013 32.0000 1.9562 1.9575 422.2214 422.5422 0.0476 -1.0000 -1.0000 4049031 1575078019.70 151.4954 60.0013 32.0000 1.9566 1.9579 423.5491 423.8696 0.0474 -1.0000 -1.0000 4049109 1575078019.80 151.4954 60.0013 32.0000 1.9564 1.9576 423.1972 423.5189 0.0477 -1.0000 -1.0000 4049172 1575078019.90 151.4954 60.0013 32.0000 1.9564 1.9576 421.6773 421.9982 0.0477 -1.0000 -1.0000 4049234 1575078020.00 151.4954 60.0013 32.0000 1.9560 1.9572 420.1957 420.5141 0.0475 -1.0000 -1.0000 4049296 1575078020.10 151.4954 60.0013 32.0000 1.9556 1.9569 418.8917 419.2084 0.0474 -1.0000 -1.0000 4049375 1575078020.20 151.4954 60.0013 32.0000 1.9553 1.9565 418.6853 419.0023 0.0475 -1.0000 -1.0000 4049437 1575078020.30 151.4954 60.0013 32.0000 1.9556 1.9568 419.6181 419.9362 0.0476 -1.0000 -1.0000 4049515 1575078020.40 151.4954 60.0013 32.0000 1.9564 1.9576 420.1834 420.5015 0.0475 -1.0000 -1.0000 4049578 1575078020.50 151.4954 60.0013 32.0000 1.9562 1.9574 421.1539 421.4725 0.0474 -1.0000 -1.0000 4049656 1575078020.60 151.4954 60.0013 32.0000 1.9555 1.9567 423.8398 424.1597 0.0474 -1.0000 -1.0000 4049718 1575078020.70 151.4402 60.0013 32.0000 1.9554 1.9566 425.6157 425.9372 0.0474 -1.0000 -1.0000 4049781 1575078020.80 151.4402 60.0013 32.0000 1.9554 1.9567 425.8552 426.1770 0.0474 -1.0000 -1.0000 4049843 1575078020.90 151.4402 60.0013 32.0000 1.9555 1.9567 425.6277 425.9493 0.0475 -1.0000 -1.0000 4050593 1575078021.00 151.4402 60.0013 32.0000 1.9566 1.9578 424.9870 425.3092 0.0476 -1.0000 -1.0000 4050672 1575078021.10 151.4402 60.0013 32.0000 1.9563 1.9576 423.7557 424.0770 0.0475 -1.0000 -1.0000 4050750 1575078021.20 151.4402 60.0013 32.0000 1.9560 1.9572 423.3974 423.7174 0.0474 -1.0000 -1.0000 4050812 1575078021.30 151.4402 60.0013 32.0000 1.9561 1.9573 423.2723 423.5933 0.0477 -1.0000 -1.0000 4050875 1575078021.40 151.4988 60.0013 32.0000 1.9559 1.9571 422.8456 423.1665 0.0476 -1.0000 -1.0000 4050984 1575078021.50 151.4988 60.0013 32.0000 1.9554 1.9566 422.6567 422.9778 0.0477 -1.0000 -1.0000 4051031 1575078021.60 151.4988 60.0013 32.0000 1.9558 1.9571 422.3643 422.6848 0.0476 -1.0000 -1.0000 4051328 1575078021.70 151.4988 60.0013 32.0000 1.9559 1.9571 422.0844 422.4043 0.0477 -1.0000 -1.0000 4051406 1575078021.80 151.4988 60.0013 32.0000 1.9563 1.9575 421.7846 422.1038 0.0475 -1.0000 -1.0000 4051468 1575078021.90 151.5081 60.0013 32.0000 1.9572 1.9585 421.8209 422.1403 0.0475 -1.0000 -1.0000 4051531 1575078022.00 151.5693 60.0013 32.0000 1.9565 1.9577 422.8409 423.1616 0.0476 -1.0000 -1.0000 4051609 1575078022.10 151.5693 60.0013 32.0000 1.9561 1.9573 423.6245 423.9457 0.0476 -1.0000 -1.0000 4051703 1575078022.20 151.5693 60.0013 32.0000 1.9554 1.9566 423.9237 424.2445 0.0475 -1.0000 -1.0000 4051765 1575078022.30 151.5693 60.0013 32.0000 1.9559 1.9572 424.4909 424.8129 0.0476 -1.0000 -1.0000 4051843 1575078022.40 151.5693 60.0013 32.0000 1.9554 1.9566 425.4053 425.7273 0.0475 -1.0000 -1.0000 4051906 1575078022.50 151.5242 60.0013 32.0000 1.9553 1.9565 424.8990 425.2207 0.0475 -1.0000 -1.0000 4051968 1575078022.60 151.5071 60.0013 32.0000 1.9561 1.9573 424.2442 424.5650 0.0475 -1.0000 -1.0000 4052031 1575078022.70 151.5071 60.0013 32.0000 1.9568 1.9581 425.2260 425.5488 0.0477 -1.0000 -1.0000 4052093 1575078022.80 151.5071 60.0013 32.0000 1.9568 1.9580 425.4709 425.7931 0.0475 -1.0000 -1.0000 4052172 1575078022.90 151.5071 60.0013 32.0000 1.9558 1.9570 425.6470 425.9689 0.0474 -1.0000 -1.0000 4052234 1575078023.00 151.5071 60.0013 32.0000 1.9560 1.9572 425.5558 425.8777 0.0475 -1.0000 -1.0000 4052296 1575078023.10 151.5071 60.0013 32.0000 1.9559 1.9571 424.5653 424.8863 0.0474 -1.0000 -1.0000 4052375 1575078023.20 151.5071 60.0013 32.0000 1.9562 1.9574 424.2050 424.5260 0.0475 -1.0000 -1.0000 4052437 1575078023.30 151.5071 60.0013 32.0000 1.9554 1.9566 422.8237 423.1432 0.0474 -1.0000 -1.0000 4052500 1575078023.40 151.5071 60.0013 32.0000 1.9563 1.9575 422.6754 422.9963 0.0477 -1.0000 -1.0000 4052578 1575078023.50 151.5071 60.0013 32.0000 1.9558 1.9570 423.5556 423.8767 0.0476 -1.0000 -1.0000 4052703 1575078023.60 151.5279 60.0013 32.0000 1.9563 1.9575 422.8493 423.1702 0.0476 -1.0000 -1.0000 4052765 1575078023.70 151.5336 60.0013 32.0000 1.9561 1.9573 421.0567 421.3770 0.0477 -1.0000 -1.0000 4052843 1575078023.80 151.5336 60.0013 32.0000 1.9551 1.9563 419.6528 419.9702 0.0475 -1.0000 -1.0000 4052906 1575078023.90 151.5336 60.0013 32.0000 1.9556 1.9568 420.3906 420.7096 0.0476 -1.0000 -1.0000 4052968 1575078024.00 151.5336 60.0013 32.0000 1.9558 1.9570 421.2428 421.5625 0.0475 -1.0000 -1.0000 4053109 1575078024.10 151.5336 60.0013 32.0000 1.9564 1.9576 421.4982 421.8186 0.0477 -1.0000 -1.0000 4053172 1575078024.20 151.5041 60.0013 32.0000 1.9561 1.9573 420.5434 420.8625 0.0476 -1.0000 -1.0000 4053234 1575078024.30 151.5041 60.0013 32.0000 1.9570 1.9583 419.1922 419.5103 0.0477 -1.0000 -1.0000 4053296 1575078024.40 151.5041 60.0013 32.0000 1.9570 1.9582 418.9251 419.2437 0.0477 -1.0000 -1.0000 4053359 1575078024.50 151.5041 60.0013 32.0000 1.9560 1.9572 418.8461 419.1639 0.0476 -1.0000 -1.0000 4053437 1575078024.60 151.5041 60.0013 32.0000 1.9553 1.9565 419.2329 419.5510 0.0476 -1.0000 -1.0000 4053718 1575078024.70 151.5449 60.0014 32.0000 1.9555 1.9567 421.2937 421.6133 0.0476 -1.0000 -1.0000 4053781 1575078024.80 151.5857 60.0015 32.0000 1.9558 1.9570 422.4985 422.8178 0.0475 -1.0000 -1.0000 4053843 1575078024.90 151.5857 60.0015 32.0000 1.9556 1.9568 421.5192 421.8390 0.0475 -1.0000 -1.0000 4053906 1575078025.00 151.5857 60.0015 32.0000 1.9571 1.9583 419.7446 420.0629 0.0476 -1.0000 -1.0000 4053968 1575078025.10 151.5857 60.0015 32.0000 1.9563 1.9576 418.8001 419.1187 0.0477 -1.0000 -1.0000 4054672 1575078025.20 151.5857 60.0015 32.0000 1.9550 1.9562 419.3504 419.6683 0.0475 -1.0000 -1.0000 4054828 1575078025.30 151.5857 60.0015 32.0000 1.9553 1.9565 421.1374 421.4566 0.0476 -1.0000 -1.0000 4054890 1575078025.40 151.5263 60.0015 32.0000 1.9556 1.9568 422.6245 422.9452 0.0476 -1.0000 -1.0000 4054968 1575078025.50 151.5263 60.0015 32.0000 1.9554 1.9566 422.6935 423.0138 0.0475 -1.0000 -1.0000 4055031 1575078025.60 151.5263 60.0015 32.0000 1.9562 1.9575 422.1516 422.4706 0.0474 -1.0000 -1.0000 4055093 1575078025.70 151.5263 60.0015 32.0000 1.9561 1.9573 421.9795 422.2980 0.0474 -1.0000 -1.0000 4055172 1575078025.80 151.5263 60.0015 32.0000 1.9561 1.9573 421.9695 422.2889 0.0475 -1.0000 -1.0000 4055234 1575078025.90 151.5449 60.0015 32.0000 1.9566 1.9578 421.7158 422.0348 0.0474 -1.0000 -1.0000 4055296 1575078026.00 151.5449 60.0015 32.0000 1.9558 1.9570 421.3919 421.7100 0.0474 -1.0000 -1.0000 4055359 1575078026.10 151.5449 60.0015 32.0000 1.9552 1.9564 420.9819 421.3000 0.0475 -1.0000 -1.0000 4055843 1575078026.20 151.5449 60.0015 32.0000 1.9559 1.9572 420.9290 421.2483 0.0475 -1.0000 -1.0000 4055906 1575078026.30 151.5449 60.0015 32.0000 1.9562 1.9575 420.6452 420.9634 0.0475 -1.0000 -1.0000 4056000 1575078026.40 151.5449 60.0015 32.0000 1.9559 1.9571 420.4989 420.8172 0.0475 -1.0000 -1.0000 4056062 1575078026.50 151.4873 60.0015 32.0000 1.9555 1.9567 420.6636 420.9818 0.0475 -1.0000 -1.0000 4056140 1575078026.60 151.4494 60.0015 32.0000 1.9559 1.9572 420.3749 420.6928 0.0475 -1.0000 -1.0000 4056203 1575078026.70 151.4494 60.0015 32.0000 1.9559 1.9571 420.2789 420.5972 0.0475 -1.0000 -1.0000 4056265 1575078026.80 151.4494 60.0015 32.0000 1.9557 1.9569 420.3532 420.6715 0.0475 -1.0000 -1.0000 4056328 1575078026.90 151.4494 60.0015 32.0000 1.9552 1.9565 420.4746 420.7924 0.0475 -1.0000 -1.0000 4056390 1575078027.00 151.5042 60.0015 32.0000 1.9561 1.9573 420.6392 420.9581 0.0476 -1.0000 -1.0000 4056468 1575078027.10 151.5042 60.0015 32.0000 1.9554 1.9566 420.1123 420.4301 0.0475 -1.0000 -1.0000 4056546 1575078027.20 151.5042 60.0015 32.0000 1.9563 1.9575 419.2301 419.5481 0.0476 -1.0000 -1.0000 4056609 1575078027.30 151.5042 60.0015 32.0000 1.9567 1.9579 419.1559 419.4743 0.0476 -1.0000 -1.0000 4056734 1575078027.40 151.5042 60.0015 32.0000 1.9558 1.9570 419.9978 420.3141 0.0473 -1.0000 -1.0000 4056796 1575078027.50 151.5042 60.0015 32.0000 1.9554 1.9567 421.1591 421.4769 0.0474 -1.0000 -1.0000 4056859 1575078027.60 151.5042 60.0015 32.0000 1.9545 1.9557 421.0821 421.4010 0.0475 -1.0000 -1.0000 4056922 1575078027.70 151.5413 60.0015 32.0000 1.9549 1.9561 419.6924 420.0096 0.0474 -1.0000 -1.0000 4057000 1575078027.80 151.5757 60.0015 32.0000 1.9560 1.9572 416.6903 417.0054 0.0474 -1.0000 -1.0000 4057062 1575078027.90 151.5757 60.0015 32.0000 1.9563 1.9575 413.8440 414.1563 0.0474 -1.0000 -1.0000 4057125 1575078028.00 151.5757 60.0015 32.0000 1.9563 1.9575 414.1722 414.4843 0.0473 -1.0000 -1.0000 4057203 1575078028.10 151.5757 60.0015 32.0000 1.9569 1.9581 416.1743 416.4890 0.0474 -1.0000 -1.0000 4057469 1575078028.20 151.5757 60.0015 32.0000 1.9565 1.9577 418.9258 419.2416 0.0473 -1.0000 -1.0000 4057531 1575078028.30 151.5757 60.0015 32.0000 1.9565 1.9577 422.4434 422.7618 0.0473 -1.0000 -1.0000 4057594 1575078028.40 151.5757 60.0015 32.0000 1.9560 1.9572 424.1874 424.5072 0.0473 -1.0000 -1.0000 4057656 1575078028.50 151.5757 60.0015 32.0000 1.9559 1.9571 424.1970 424.5175 0.0474 -1.0000 -1.0000 4057734 1575078028.60 151.5757 60.0015 32.0000 1.9555 1.9567 424.6105 424.9307 0.0473 -1.0000 -1.0000 4057969 1575078028.70 151.5757 60.0015 32.0000 1.9562 1.9574 424.5061 424.8264 0.0474 -1.0000 -1.0000 4058031 1575078028.80 151.5757 60.0015 32.0000 1.9564 1.9576 419.6718 419.9893 0.0474 -1.0000 -1.0000 4058094 1575078028.90 151.5593 60.0015 32.0000 1.9555 1.9567 417.0471 417.3622 0.0474 -1.0000 -1.0000 4058156 1575078029.00 151.4969 60.0015 32.0000 1.9565 1.9577 420.1663 420.4836 0.0474 -1.0000 -1.0000 4058219 1575078029.10 151.4969 60.0015 32.0000 1.9558 1.9570 419.7258 420.0432 0.0474 -1.0000 -1.0000 4058297 1575078029.20 151.4969 60.0015 32.0000 1.9558 1.9570 415.5603 415.8741 0.0474 -1.0000 -1.0000 4058360 1575078029.30 151.4969 60.0015 32.0000 1.9552 1.9564 415.3237 415.6364 0.0472 -1.0000 -1.0000 4058610 1575078029.40 151.4969 60.0015 32.0000 1.9558 1.9570 416.6200 416.9346 0.0474 -1.0000 -1.0000 4058672 1575078029.50 151.4969 60.0015 32.0000 1.9563 1.9575 418.1886 418.5051 0.0474 -1.0000 -1.0000 4058734 1575078029.60 151.4238 60.0013 32.0000 1.9563 1.9575 418.9810 419.2968 0.0472 -1.0000 -1.0000 4058797 1575078029.70 151.4238 60.0013 32.0000 1.9563 1.9575 419.1746 419.4917 0.0475 -1.0000 -1.0000 4058875 1575078029.80 151.4238 60.0013 32.0000 1.9560 1.9573 418.8139 419.1310 0.0474 -1.0000 -1.0000 4058937 1575078029.90 151.4238 60.0013 32.0000 1.9553 1.9565 419.2295 419.5456 0.0473 -1.0000 -1.0000 4059000 1575078030.00 151.4238 60.0013 32.0000 1.9557 1.9569 420.0358 420.3535 0.0475 -1.0000 -1.0000 4059078 1575078030.10 151.4238 60.0013 32.0000 1.9560 1.9572 420.2623 420.5802 0.0474 -1.0000 -1.0000 4059140 1575078030.20 151.4238 60.0013 32.0000 1.9561 1.9574 421.7124 422.0303 0.0473 -1.0000 -1.0000 4059360 1575078030.30 151.4238 60.0013 32.0000 1.9562 1.9574 422.4900 422.8084 0.0473 -1.0000 -1.0000 4059437 1575078030.40 151.5446 60.0013 32.0000 1.9562 1.9574 422.4135 422.7316 0.0473 -1.0000 -1.0000 4059500 1575078030.50 151.5446 60.0013 32.0000 1.9565 1.9577 422.2291 422.5478 0.0474 -1.0000 -1.0000 4059578 1575078030.60 151.5446 60.0013 32.0000 1.9564 1.9577 420.6095 420.9268 0.0473 -1.0000 -1.0000 4059640 1575078030.70 151.5446 60.0013 32.0000 1.9554 1.9566 419.7873 420.1047 0.0475 -1.0000 -1.0000 4059703 1575078030.80 151.5446 60.0013 32.0000 1.9548 1.9560 419.4217 419.7392 0.0474 -1.0000 -1.0000 4059781 1575078030.90 151.5324 60.0013 32.0000 1.9554 1.9566 418.6935 419.0099 0.0474 -1.0000 -1.0000 4059844 1575078031.00 151.5324 60.0013 32.0000 1.9560 1.9573 417.5636 417.8794 0.0475 -1.0000 -1.0000 4059906 1575078031.10 151.5324 60.0013 32.0000 1.9562 1.9574 417.1437 417.4600 0.0475 -1.0000 -1.0000 4059969 1575078031.20 151.5324 60.0013 32.0000 1.9567 1.9580 416.8799 417.1957 0.0476 -1.0000 -1.0000 4100250 1575078031.30 151.5324 60.0013 32.0000 1.9565 1.9577 415.7463 416.0607 0.0474 -1.0000 -1.0000 4100312 1575078031.40 151.5326 60.0013 32.0000 1.9567 1.9579 415.2812 415.5941 0.0474 -1.0000 -1.0000 4100390 1575078031.50 151.5345 60.0013 32.0000 1.9563 1.9575 415.5346 415.8493 0.0475 -1.0000 -1.0000 4100453 1575078031.60 151.5345 60.0013 32.0000 1.9552 1.9564 415.3985 415.7129 0.0475 -1.0000 -1.0000 4100516 1575078031.70 151.5345 60.0013 32.0000 1.9555 1.9567 415.2950 415.6089 0.0474 -1.0000 -1.0000 4101219 1575078031.80 151.5345 60.0013 32.0000 1.9561 1.9573 415.9769 416.2911 0.0473 -1.0000 -1.0000 4101281 1575078031.90 151.5345 60.0013 32.0000 1.9565 1.9577 417.3065 417.6207 0.0472 -1.0000 -1.0000 4101344 1575078032.00 151.5858 60.0013 32.0000 1.9564 1.9576 418.3603 418.6760 0.0474 -1.0000 -1.0000 4101406 1575078032.10 151.5858 60.0013 32.0000 1.9554 1.9566 417.5467 417.8602 0.0472 -1.0000 -1.0000 4101469 1575078032.20 151.5858 60.0013 32.0000 1.9548 1.9561 416.9812 417.2958 0.0473 -1.0000 -1.0000 4101531 1575078032.30 151.5858 60.0013 32.0000 1.9552 1.9564 418.1760 418.4914 0.0473 -1.0000 -1.0000 4101640 1575078032.40 151.5858 60.0013 32.0000 1.9554 1.9566 420.7979 421.1159 0.0474 -1.0000 -1.0000 4101906 1575078032.50 151.5858 60.0013 32.0000 1.9558 1.9570 423.3432 423.6628 0.0474 -1.0000 -1.0000 4101984 1575078032.60 151.5998 60.0013 32.0000 1.9564 1.9576 423.0333 423.3527 0.0473 -1.0000 -1.0000 4102047 1575078032.70 151.5998 60.0013 32.0000 1.9568 1.9580 423.6146 423.9345 0.0474 -1.0000 -1.0000 4102109 1575078032.80 151.5998 60.0013 32.0000 1.9564 1.9576 424.6399 424.9606 0.0474 -1.0000 -1.0000 4102203 1575078032.90 151.5998 60.0013 32.0000 1.9561 1.9573 423.6694 423.9895 0.0474 -1.0000 -1.0000 4102266 1575078033.00 151.5998 60.0013 32.0000 1.9556 1.9569 421.1094 421.4280 0.0475 -1.0000 -1.0000 4102328 1575078033.10 151.5464 60.0013 32.0000 1.9559 1.9571 420.8800 421.1973 0.0473 -1.0000 -1.0000 4102390 1575078033.20 151.5464 60.0013 32.0000 1.9554 1.9566 422.7844 423.1033 0.0474 -1.0000 -1.0000 4102453 1575078033.30 151.5464 60.0013 32.0000 1.9566 1.9578 423.2851 423.6051 0.0474 -1.0000 -1.0000 4102687 1575078033.40 151.5464 60.0013 32.0000 1.9564 1.9576 423.1575 423.4777 0.0474 -1.0000 -1.0000 4102766 1575078033.50 151.5464 60.0013 32.0000 1.9563 1.9575 424.0889 424.4095 0.0475 -1.0000 -1.0000 4102828 1575078033.60 151.5464 60.0013 32.0000 1.9561 1.9574 425.2574 425.5795 0.0475 -1.0000 -1.0000 4102890 1575078033.70 151.5464 60.0013 32.0000 1.9556 1.9568 425.8305 426.1525 0.0474 -1.0000 -1.0000 4102969 1575078033.80 151.5464 60.0013 32.0000 1.9561 1.9573 425.9847 426.3062 0.0474 -1.0000 -1.0000 4103094 1575078033.90 151.5464 60.0013 32.0000 1.9556 1.9569 426.1809 426.5041 0.0476 -1.0000 -1.0000 4103156 1575078034.00 151.5464 60.0013 32.0000 1.9559 1.9571 425.7037 426.0252 0.0474 -1.0000 -1.0000 4103219 1575078034.10 151.5464 60.0013 32.0000 1.9564 1.9577 425.0755 425.3975 0.0475 -1.0000 -1.0000 4103281 1575078034.20 151.5714 60.0013 32.0000 1.9560 1.9572 425.1771 425.4990 0.0475 -1.0000 -1.0000 4103344 1575078034.30 151.5714 60.0013 32.0000 1.9561 1.9573 424.9922 425.3138 0.0475 -1.0000 -1.0000 4103609 1575078034.40 151.5714 60.0013 32.0000 1.9559 1.9571 425.3712 425.6944 0.0477 -1.0000 -1.0000 4103672 1575078034.50 151.5714 60.0013 32.0000 1.9559 1.9572 427.1826 427.5071 0.0476 -1.0000 -1.0000 4103750 1575078034.60 151.5714 60.0013 32.0000 1.9564 1.9576 427.9118 428.2367 0.0476 -1.0000 -1.0000 4103812 1575078034.70 151.5461 60.0013 32.0000 1.9560 1.9572 427.5921 427.9163 0.0476 -1.0000 -1.0000 4103875 1575078034.80 151.4342 60.0013 32.0000 1.9562 1.9574 426.8850 427.2093 0.0477 -1.0000 -1.0000 4104125 1575078034.90 151.4342 60.0013 32.0000 1.9557 1.9569 426.2850 426.6089 0.0477 -1.0000 -1.0000 4104187 1575078035.00 151.4342 60.0013 32.0000 1.9557 1.9569 425.8122 426.1352 0.0476 -1.0000 -1.0000 4104250 1575078035.10 151.4342 60.0013 32.0000 1.9560 1.9572 425.5109 425.8333 0.0476 -1.0000 -1.0000 4104312 1575078035.20 151.4342 60.0013 32.0000 1.9555 1.9568 424.5373 424.8603 0.0478 -1.0000 -1.0000 4104375 1575078035.30 151.4342 60.0013 32.0000 1.9568 1.9581 423.6051 423.9279 0.0478 -1.0000 -1.0000 4104453 1575078035.40 151.4896 60.0013 32.0000 1.9566 1.9578 423.2628 423.5857 0.0478 -1.0000 -1.0000 4104516 1575078035.50 151.5042 60.0013 32.0000 1.9570 1.9582 424.5381 424.8612 0.0477 -1.0000 -1.0000 4104594 1575078035.60 151.5042 60.0013 32.0000 1.9561 1.9573 424.2051 424.5273 0.0476 -1.0000 -1.0000 4104656 1575078035.70 151.5042 60.0013 32.0000 1.9556 1.9568 422.6308 422.9532 0.0479 -1.0000 -1.0000 4104719 1575078035.80 151.5042 60.0013 32.0000 1.9557 1.9569 421.0623 421.3826 0.0478 -1.0000 -1.0000 4104781 1575078035.90 151.5042 60.0013 32.0000 1.9564 1.9577 421.1014 421.4222 0.0478 -1.0000 -1.0000 4104953 1575078036.00 151.4649 60.0013 32.0000 1.9566 1.9578 420.9262 421.2467 0.0478 -1.0000 -1.0000 4105031 1575078036.10 151.4649 60.0013 32.0000 1.9568 1.9581 420.0365 420.3556 0.0477 -1.0000 -1.0000 4105094 1575078036.20 151.4649 60.0013 32.0000 1.9570 1.9582 419.8296 420.1497 0.0478 -1.0000 -1.0000 4105156 1575078036.30 151.4649 60.0013 32.0000 1.9567 1.9580 419.3024 419.6222 0.0478 -1.0000 -1.0000 4105266 1575078036.40 151.4649 60.0013 32.0000 1.9562 1.9574 418.1936 418.5114 0.0477 -1.0000 -1.0000 4105750 1575078036.50 151.5601 60.0013 32.0000 1.9570 1.9583 416.9986 417.3172 0.0479 -1.0000 -1.0000 4105828 1575078036.60 151.5909 60.0013 32.0000 1.9556 1.9569 417.0515 417.3683 0.0475 -1.0000 -1.0000 4105890 1575078036.70 151.5909 60.0013 32.0000 1.9552 1.9564 417.3341 417.6512 0.0477 -1.0000 -1.0000 4106000 1575078036.80 151.5909 60.0013 32.0000 1.9561 1.9574 417.8800 418.1971 0.0476 -1.0000 -1.0000 4106062 1575078036.90 151.5909 60.0013 32.0000 1.9570 1.9583 419.2541 419.5720 0.0475 -1.0000 -1.0000 4106125 1575078037.00 151.5909 60.0013 32.0000 1.9568 1.9580 419.6231 419.9401 0.0474 -1.0000 -1.0000 4106187 1575078037.10 151.5569 60.0013 32.0000 1.9562 1.9574 418.7531 419.0706 0.0475 -1.0000 -1.0000 4106266 1575078037.20 151.5207 60.0013 32.0000 1.9563 1.9575 416.2920 416.6071 0.0476 -1.0000 -1.0000 4106328 1575078037.30 151.5207 60.0013 32.0000 1.9560 1.9573 416.0562 416.3717 0.0475 -1.0000 -1.0000 4106390 1575078037.40 151.5207 60.0013 32.0000 1.9553 1.9565 418.2217 418.5375 0.0474 -1.0000 -1.0000 4106469 1575078037.50 151.5310 60.0013 32.0000 1.9555 1.9567 418.1110 418.4269 0.0474 -1.0000 -1.0000 4106531 1575078037.60 151.5125 60.0013 32.0000 1.9562 1.9574 416.7816 417.0966 0.0474 -1.0000 -1.0000 4106594 1575078037.70 151.5125 60.0013 32.0000 1.9568 1.9580 416.1417 416.4564 0.0475 -1.0000 -1.0000 4106656 1575078037.80 151.5125 60.0013 32.0000 1.9566 1.9578 416.7251 417.0403 0.0474 -1.0000 -1.0000 4106719 1575078037.90 151.5125 60.0013 32.0000 1.9561 1.9573 417.8188 418.1340 0.0474 -1.0000 -1.0000 4107203 1575078038.00 151.5125 60.0013 32.0000 1.9566 1.9578 419.8449 420.1619 0.0474 -1.0000 -1.0000 4107266 1575078038.10 151.5125 60.0013 32.0000 1.9567 1.9579 421.4449 421.7625 0.0472 -1.0000 -1.0000 4107328 1575078038.20 151.5774 60.0013 32.0000 1.9555 1.9567 422.3526 422.6707 0.0473 -1.0000 -1.0000 4107390 1575078038.30 151.5774 60.0013 32.0000 1.9551 1.9563 422.6388 422.9570 0.0472 -1.0000 -1.0000 4107469 1575078038.40 151.5774 60.0013 32.0000 1.9558 1.9570 422.5877 422.9059 0.0473 -1.0000 -1.0000 4107531 1575078038.50 151.5774 60.0013 32.0000 1.9560 1.9573 421.7880 422.1060 0.0473 -1.0000 -1.0000 4107609 1575078038.60 151.5774 60.0013 32.0000 1.9564 1.9576 420.9586 421.2763 0.0473 -1.0000 -1.0000 4107672 1575078038.70 151.5774 60.0013 32.0000 1.9556 1.9568 420.6419 420.9587 0.0473 -1.0000 -1.0000 4107734 1575078038.80 151.5663 60.0013 32.0000 1.9551 1.9563 420.5472 420.8654 0.0475 -1.0000 -1.0000 4107797 1575078038.90 151.5663 60.0013 32.0000 1.9558 1.9570 420.4044 420.7223 0.0474 -1.0000 -1.0000 4107859 1575078039.00 151.5663 60.0013 32.0000 1.9557 1.9569 419.9074 420.2238 0.0473 -1.0000 -1.0000 4107969 1575078039.10 151.5663 60.0013 32.0000 1.9561 1.9573 420.4552 420.7730 0.0474 -1.0000 -1.0000 4108031 1575078039.20 151.5663 60.0013 32.0000 1.9555 1.9567 420.6443 420.9616 0.0473 -1.0000 -1.0000 4108094 1575078039.30 151.5663 60.0013 32.0000 1.9558 1.9570 420.3293 420.6464 0.0474 -1.0000 -1.0000 4108156 1575078039.40 151.4879 60.0013 32.0000 1.9559 1.9571 419.9608 420.2787 0.0475 -1.0000 -1.0000 4108234 1575078039.50 151.4842 60.0013 32.0000 1.9560 1.9572 419.9988 420.3164 0.0474 -1.0000 -1.0000 4109125 1575078039.60 151.4842 60.0013 32.0000 1.9554 1.9566 420.2198 420.5380 0.0475 -1.0000 -1.0000 4109187 1575078039.70 151.4842 60.0013 32.0000 1.9556 1.9568 420.2228 420.5391 0.0473 -1.0000 -1.0000 4109281 1575078039.80 151.4842 60.0013 32.0000 1.9561 1.9573 419.8342 420.1517 0.0475 -1.0000 -1.0000 4109344 1575078039.90 151.4842 60.0013 32.0000 1.9561 1.9574 419.7336 420.0507 0.0474 -1.0000 -1.0000 4109406 1575078040.00 151.5521 60.0023 32.0000 1.9559 1.9571 419.6114 419.9286 0.0474 -1.0000 -1.0000 4109469 1575078040.10 151.5521 60.0023 32.0000 1.9554 1.9566 419.2667 419.5830 0.0474 -1.0000 -1.0000 4109531 1575078040.20 151.5521 60.0023 32.0000 1.9545 1.9557 419.2632 419.5796 0.0474 -1.0000 -1.0000 4109594 1575078040.30 151.5521 60.0023 32.0000 1.9551 1.9564 419.3615 419.6785 0.0475 -1.0000 -1.0000 4109672 1575078040.40 151.5521 60.0023 32.0000 1.9550 1.9562 419.3469 419.6638 0.0474 -1.0000 -1.0000 4109734 1575078040.50 151.4607 60.0023 32.0000 1.9561 1.9573 419.2073 419.5245 0.0475 -1.0000 -1.0000 4109984 1575078040.60 151.4607 60.0023 32.0000 1.9562 1.9574 419.4147 419.7312 0.0473 -1.0000 -1.0000 4110047 1575078040.70 151.4607 60.0023 32.0000 1.9564 1.9576 419.3092 419.6250 0.0473 -1.0000 -1.0000 4110109 1575078040.80 151.4607 60.0023 32.0000 1.9566 1.9578 418.8135 419.1289 0.0473 -1.0000 -1.0000 4110187 1575078040.90 151.4607 60.0023 32.0000 1.9560 1.9572 418.2709 418.5865 0.0474 -1.0000 -1.0000 4110250 1575078041.00 151.4569 60.0023 32.0000 1.9558 1.9570 417.5590 417.8753 0.0475 -1.0000 -1.0000 4110312 1575078041.10 151.4519 60.0023 32.0000 1.9550 1.9562 417.6841 417.9991 0.0473 -1.0000 -1.0000 4110375 1575078041.20 151.4519 60.0023 32.0000 1.9552 1.9564 417.8015 418.1171 0.0474 -1.0000 -1.0000 4110437 1575078041.30 151.4519 60.0023 32.0000 1.9552 1.9564 417.3260 417.6407 0.0473 -1.0000 -1.0000 4110500 1575078041.40 151.4519 60.0023 32.0000 1.9558 1.9571 417.0843 417.3986 0.0473 -1.0000 -1.0000 4110594 1575078041.50 151.4519 60.0023 32.0000 1.9557 1.9569 418.1008 418.4158 0.0472 -1.0000 -1.0000 4110656 1575078041.60 151.4519 60.0023 32.0000 1.9562 1.9574 418.3960 418.7107 0.0472 -1.0000 -1.0000 4110719 1575078041.70 151.4519 60.0023 32.0000 1.9557 1.9570 418.0774 418.3926 0.0473 -1.0000 -1.0000 4110781 1575078041.80 151.4519 60.0023 32.0000 1.9555 1.9567 417.5155 417.8301 0.0473 -1.0000 -1.0000 4110844 1575078041.90 151.4519 60.0023 32.0000 1.9556 1.9568 417.6116 417.9251 0.0471 -1.0000 -1.0000 4110906 1575078042.00 151.4519 60.0023 32.0000 1.9554 1.9566 418.3737 418.6883 0.0471 -1.0000 -1.0000 4110984 1575078042.10 151.4519 60.0023 32.0000 1.9558 1.9570 418.8607 419.1760 0.0473 -1.0000 -1.0000 4111047 1575078042.20 151.5484 60.0023 32.0000 1.9562 1.9575 419.2287 419.5449 0.0473 -1.0000 -1.0000 4111109 1575078042.30 151.5484 60.0023 32.0000 1.9562 1.9574 419.2729 419.5882 0.0472 -1.0000 -1.0000 4111187 1575078042.40 151.5484 60.0023 32.0000 1.9563 1.9575 419.0454 419.3606 0.0470 -1.0000 -1.0000 4111250 1575078042.50 151.5484 60.0023 32.0000 1.9561 1.9573 418.7696 419.0846 0.0472 -1.0000 -1.0000 4111375 1575078042.60 151.5484 60.0023 32.0000 1.9555 1.9567 418.2727 418.5875 0.0472 -1.0000 -1.0000 4111437 1575078042.70 151.5485 60.0023 32.0000 1.9547 1.9559 417.7633 418.0776 0.0472 -1.0000 -1.0000 4111500 1575078042.80 151.5502 60.0023 32.0000 1.9558 1.9570 417.2015 417.5149 0.0471 -1.0000 -1.0000 4111578 1575078042.90 151.5502 60.0023 32.0000 1.9561 1.9573 416.7470 417.0598 0.0471 -1.0000 -1.0000 4111672 1575078043.00 151.5502 60.0023 32.0000 1.9566 1.9578 416.6871 416.9999 0.0471 -1.0000 -1.0000 4111734 1575078043.10 151.5502 60.0023 32.0000 1.9564 1.9576 416.2788 416.5925 0.0473 -1.0000 -1.0000 4111969 1575078043.20 151.5502 60.0023 32.0000 1.9567 1.9579 415.5324 415.8459 0.0473 -1.0000 -1.0000 4112031 1575078043.30 151.4410 60.0023 32.0000 1.9558 1.9570 414.8860 415.1986 0.0472 -1.0000 -1.0000 4112094 1575078043.40 151.4406 60.0023 32.0000 1.9556 1.9568 414.4460 414.7573 0.0472 -1.0000 -1.0000 4112172 1575078043.50 151.4406 60.0023 32.0000 1.9559 1.9571 414.6390 414.9500 0.0470 -1.0000 -1.0000 4112234 1575078043.60 151.4406 60.0023 32.0000 1.9558 1.9570 414.6586 414.9703 0.0472 -1.0000 -1.0000 4112890 1575078043.70 151.4406 60.0023 32.0000 1.9574 1.9586 414.7251 415.0376 0.0472 -1.0000 -1.0000 4112969 1575078043.80 151.4406 60.0023 32.0000 1.9566 1.9578 414.8258 415.1371 0.0471 -1.0000 -1.0000 4113031 1575078043.90 151.5130 60.0023 32.0000 1.9564 1.9576 415.2894 415.6012 0.0471 -1.0000 -1.0000 4113094 1575078044.00 151.5130 60.0023 32.0000 1.9566 1.9578 416.4201 416.7327 0.0471 -1.0000 -1.0000 4113172 1575078044.10 151.5130 60.0023 32.0000 1.9565 1.9577 418.5874 418.9015 0.0471 -1.0000 -1.0000 4113234 1575078044.20 151.5130 60.0023 32.0000 1.9564 1.9576 420.9012 421.2186 0.0472 -1.0000 -1.0000 4113297 1575078044.30 151.5130 60.0023 32.0000 1.9557 1.9569 421.8696 422.1860 0.0471 -1.0000 -1.0000 4113359 1575078044.40 151.4262 60.0023 32.0000 1.9560 1.9572 422.5020 422.8191 0.0470 -1.0000 -1.0000 4113422 1575078044.50 151.4262 60.0023 32.0000 1.9565 1.9577 422.6206 422.9385 0.0473 -1.0000 -1.0000 4113500 1575078044.60 151.4262 60.0023 32.0000 1.9572 1.9584 422.5947 422.9123 0.0471 -1.0000 -1.0000 4113562 1575078044.70 151.4262 60.0023 32.0000 1.9559 1.9571 422.4571 422.7736 0.0471 -1.0000 -1.0000 4113625 1575078044.80 151.4262 60.0023 32.0000 1.9547 1.9559 420.3873 420.7028 0.0471 -1.0000 -1.0000 4113703 1575078044.90 151.4846 60.0023 32.0000 1.9555 1.9568 418.7414 419.0553 0.0471 -1.0000 -1.0000 4113765 1575078045.00 151.5329 60.0023 32.0000 1.9555 1.9568 417.8672 418.1813 0.0472 -1.0000 -1.0000 4113828 1575078045.10 151.5329 60.0023 32.0000 1.9555 1.9567 421.1676 421.4847 0.0473 -1.0000 -1.0000 4113969 1575078045.20 151.5329 60.0023 32.0000 1.9558 1.9570 422.9451 423.2639 0.0473 -1.0000 -1.0000 4114031 1575078045.30 151.5329 60.0023 32.0000 1.9558 1.9570 423.7894 424.1086 0.0472 -1.0000 -1.0000 4114094 1575078045.40 151.5329 60.0023 32.0000 1.9564 1.9576 427.3478 427.6695 0.0473 -1.0000 -1.0000 4114172 1575078045.50 151.5329 60.0023 32.0000 1.9569 1.9581 429.1824 429.5050 0.0471 -1.0000 -1.0000 4114234 1575078045.60 151.5313 60.0023 32.0000 1.9562 1.9574 428.6495 428.9711 0.0472 -1.0000 -1.0000 4114515 1575078045.70 151.5313 60.0023 32.0000 1.9553 1.9566 428.3778 428.7003 0.0472 -1.0000 -1.0000 4114594 1575078045.80 151.5313 60.0023 32.0000 1.9554 1.9566 428.1275 428.4496 0.0473 -1.0000 -1.0000 4114656 1575078045.90 151.5313 60.0023 32.0000 1.9556 1.9568 427.6319 427.9555 0.0474 -1.0000 -1.0000 4114719 1575078046.00 151.5313 60.0023 32.0000 1.9562 1.9574 427.2418 427.5640 0.0473 -1.0000 -1.0000 4114797 1575078046.10 151.4588 60.0023 32.0000 1.9560 1.9572 427.1807 427.5025 0.0472 -1.0000 -1.0000 4114969 1575078046.20 151.4588 60.0023 32.0000 1.9561 1.9574 426.7129 427.0355 0.0474 -1.0000 -1.0000 4115047 1575078046.30 151.4588 60.0023 32.0000 1.9560 1.9572 425.5377 425.8591 0.0474 -1.0000 -1.0000 4115125 1575078046.40 151.4588 60.0023 32.0000 1.9557 1.9569 425.3529 425.6743 0.0475 -1.0000 -1.0000 4115187 1575078046.50 151.4588 60.0023 32.0000 1.9551 1.9563 426.3469 426.6687 0.0474 -1.0000 -1.0000 4115266 1575078046.60 151.4447 60.0023 32.0000 1.9542 1.9554 426.8627 427.1857 0.0474 -1.0000 -1.0000 4115515 1575078046.70 151.3907 60.0023 32.0000 1.9554 1.9566 426.6555 426.9782 0.0475 -1.0000 -1.0000 4115578 1575078046.80 151.3907 60.0023 32.0000 1.9560 1.9572 426.2341 426.5558 0.0473 -1.0000 -1.0000 4115656 1575078046.90 151.3907 60.0023 32.0000 1.9556 1.9568 425.9227 426.2457 0.0476 -1.0000 -1.0000 4115703 1575078047.00 151.3907 60.0023 32.0000 1.9562 1.9574 425.7487 426.0710 0.0474 -1.0000 -1.0000 4115765 1575078047.10 151.3907 60.0023 32.0000 1.9557 1.9569 425.5827 425.9046 0.0476 -1.0000 -1.0000 4116265 1575078047.20 151.5473 60.0023 32.0000 1.9554 1.9566 425.8555 426.1780 0.0476 -1.0000 -1.0000 4116312 1575078047.30 151.5473 60.0023 32.0000 1.9556 1.9568 427.6695 427.9941 0.0476 -1.0000 -1.0000 4116390 1575078047.40 151.5473 60.0023 32.0000 1.9556 1.9568 428.8603 429.1848 0.0475 -1.0000 -1.0000 4116453 1575078047.50 151.5473 60.0023 32.0000 1.9556 1.9568 429.3465 429.6725 0.0477 -1.0000 -1.0000 4116515 1575078047.60 151.5473 60.0023 32.0000 1.9561 1.9573 429.7522 430.0784 0.0476 -1.0000 -1.0000 4116594 1575078047.70 151.5044 60.0023 32.0000 1.9564 1.9576 430.2096 430.5358 0.0476 -1.0000 -1.0000 4116734 1575078047.80 151.5044 60.0023 32.0000 1.9560 1.9573 430.5250 430.8510 0.0476 -1.0000 -1.0000 4116797 1575078047.90 151.5044 60.0023 32.0000 1.9555 1.9568 430.1584 430.4852 0.0476 -1.0000 -1.0000 4116859 1575078048.00 151.5044 60.0023 32.0000 1.9555 1.9567 429.2535 429.5792 0.0477 -1.0000 -1.0000 4116937 1575078048.10 151.5044 60.0023 32.0000 1.9550 1.9562 428.8832 429.2077 0.0475 -1.0000 -1.0000 4117000 1575078048.20 151.4857 60.0023 32.0000 1.9553 1.9565 428.9190 429.2440 0.0477 -1.0000 -1.0000 4117219 1575078048.30 151.4034 60.0023 32.0000 1.9550 1.9563 428.5334 428.8592 0.0478 -1.0000 -1.0000 4117297 1575078048.40 151.4034 60.0023 32.0000 1.9558 1.9570 427.2409 427.5663 0.0478 -1.0000 -1.0000 4117359 1575078048.50 151.4034 60.0023 32.0000 1.9562 1.9574 427.1505 427.4764 0.0479 -1.0000 -1.0000 4117422 1575078048.60 151.4034 60.0023 32.0000 1.9559 1.9572 427.5518 427.8779 0.0478 -1.0000 -1.0000 4117484 1575078048.70 151.4034 60.0023 32.0000 1.9555 1.9568 428.3203 428.6462 0.0477 -1.0000 -1.0000 4117547 1575078048.80 151.4621 60.0023 32.0000 1.9553 1.9565 428.9736 429.3011 0.0479 -1.0000 -1.0000 4117625 1575078048.90 151.4633 60.0023 32.0000 1.9558 1.9570 429.4790 429.8061 0.0478 -1.0000 -1.0000 4117687 1575078049.00 151.4633 60.0023 32.0000 1.9556 1.9568 428.8648 429.1923 0.0480 -1.0000 -1.0000 4117750 1575078049.10 151.4633 60.0023 32.0000 1.9555 1.9567 427.7121 428.0378 0.0477 -1.0000 -1.0000 4117828 1575078049.20 151.4633 60.0023 32.0000 1.9566 1.9578 426.3855 426.7102 0.0478 -1.0000 -1.0000 4117890 1575078049.30 151.4679 60.0023 32.0000 1.9563 1.9576 425.4552 425.7794 0.0479 -1.0000 -1.0000 4117953 1575078049.40 151.5221 60.0023 32.0000 1.9555 1.9567 424.2157 424.5391 0.0478 -1.0000 -1.0000 4118015 1575078049.50 151.5221 60.0023 32.0000 1.9553 1.9565 423.9832 424.3067 0.0479 -1.0000 -1.0000 4118078 1575078049.60 151.5221 60.0023 32.0000 1.9552 1.9565 423.5292 423.8530 0.0480 -1.0000 -1.0000 4118140 1575078049.70 151.5221 60.0023 32.0000 1.9555 1.9567 421.4041 421.7259 0.0479 -1.0000 -1.0000 4118219 1575078049.80 151.5221 60.0023 32.0000 1.9565 1.9577 420.3349 420.6565 0.0479 -1.0000 -1.0000 4118656 1575078049.90 151.5793 60.0011 32.0000 1.9569 1.9581 421.1110 421.4311 0.0477 -1.0000 -1.0000 4118719 1575078050.00 151.5793 60.0011 32.0000 1.9563 1.9576 421.5889 421.9093 0.0477 -1.0000 -1.0000 4118781 1575078050.10 151.5793 60.0011 32.0000 1.9560 1.9572 420.7018 421.0219 0.0477 -1.0000 -1.0000 4118844 1575078050.20 151.5793 60.0011 32.0000 1.9552 1.9564 418.8928 419.2108 0.0476 -1.0000 -1.0000 4118922 1575078050.30 151.5793 60.0011 32.0000 1.9554 1.9566 419.5897 419.9087 0.0478 -1.0000 -1.0000 4119266 1575078050.40 151.5793 60.0011 32.0000 1.9560 1.9572 421.0287 421.3488 0.0477 -1.0000 -1.0000 4119328 1575078050.50 151.5461 60.0011 32.0000 1.9566 1.9578 421.6799 421.9997 0.0475 -1.0000 -1.0000 4119390 1575078050.60 151.5293 60.0011 32.0000 1.9559 1.9571 421.8917 422.2110 0.0475 -1.0000 -1.0000 4119469 1575078050.70 151.5293 60.0011 32.0000 1.9560 1.9573 421.3655 421.6847 0.0475 -1.0000 -1.0000 4119531 1575078050.80 151.5293 60.0011 32.0000 1.9558 1.9571 421.3040 421.6231 0.0476 -1.0000 -1.0000 4119640 1575078050.90 151.5293 60.0011 32.0000 1.9557 1.9569 421.6453 421.9657 0.0476 -1.0000 -1.0000 4119703 1575078051.00 151.5293 60.0011 32.0000 1.9559 1.9571 422.3288 422.6486 0.0475 -1.0000 -1.0000 4119765 1575078051.10 151.5908 60.0011 32.0000 1.9555 1.9567 426.0229 426.3449 0.0474 -1.0000 -1.0000 4119844 1575078051.20 151.5908 60.0011 32.0000 1.9561 1.9574 426.0432 426.3655 0.0474 -1.0000 -1.0000 4119906 1575078051.30 151.5908 60.0011 32.0000 1.9562 1.9574 421.5041 421.8217 0.0474 -1.0000 -1.0000 4120219 1575078051.40 151.5908 60.0011 32.0000 1.9566 1.9578 419.0655 419.3823 0.0474 -1.0000 -1.0000 4120297 1575078051.50 151.5908 60.0011 32.0000 1.9567 1.9579 420.3551 420.6731 0.0475 -1.0000 -1.0000 4120359 1575078051.60 151.5465 60.0011 32.0000 1.9559 1.9571 422.7461 423.0658 0.0474 -1.0000 -1.0000 4120422 1575078051.70 151.5369 60.0011 32.0000 1.9547 1.9559 424.6483 424.9694 0.0474 -1.0000 -1.0000 4120500 1575078051.80 151.5369 60.0011 32.0000 1.9552 1.9564 426.7783 427.1000 0.0473 -1.0000 -1.0000 4120625 1575078051.90 151.5369 60.0011 32.0000 1.9553 1.9565 430.6776 431.0024 0.0474 -1.0000 -1.0000 4120687 1575078052.00 151.5369 60.0011 32.0000 1.9556 1.9569 430.8962 431.2221 0.0474 -1.0000 -1.0000 4120750 1575078052.10 151.5354 60.0011 32.0000 1.9564 1.9576 427.1441 427.4668 0.0474 -1.0000 -1.0000 4120813 1575078052.20 151.4919 60.0011 32.0000 1.9564 1.9576 424.3646 424.6855 0.0474 -1.0000 -1.0000 4120875 1575078052.30 151.4919 60.0011 32.0000 1.9551 1.9564 423.5793 423.9000 0.0476 -1.0000 -1.0000 4121125 1575078052.40 151.4919 60.0011 32.0000 1.9558 1.9570 423.9510 424.2719 0.0475 -1.0000 -1.0000 4121187 1575078052.50 151.4919 60.0011 32.0000 1.9560 1.9572 425.6376 425.9592 0.0474 -1.0000 -1.0000 4121266 1575078052.60 151.4919 60.0011 32.0000 1.9562 1.9574 426.3490 426.6713 0.0473 -1.0000 -1.0000 4121328 1575078052.70 151.5155 60.0011 32.0000 1.9565 1.9578 424.8694 425.1899 0.0474 -1.0000 -1.0000 4121390 1575078052.80 151.5155 60.0011 32.0000 1.9562 1.9574 422.8060 423.1248 0.0473 -1.0000 -1.0000 4121734 1575078052.90 151.5155 60.0011 32.0000 1.9566 1.9578 424.0732 424.3941 0.0475 -1.0000 -1.0000 4121797 1575078053.00 151.5155 60.0011 32.0000 1.9562 1.9574 430.1177 430.4437 0.0476 -1.0000 -1.0000 4121844 1575078053.10 151.5155 60.0011 32.0000 1.9566 1.9578 431.3019 431.6282 0.0474 -1.0000 -1.0000 4121922 1575078053.20 151.5210 60.0011 32.0000 1.9562 1.9574 428.1612 428.4852 0.0475 -1.0000 -1.0000 4121984 1575078053.30 151.5346 60.0011 32.0000 1.9563 1.9575 421.8898 422.2103 0.0477 -1.0000 -1.0000 4122375 1575078053.40 151.5346 60.0011 32.0000 1.9563 1.9575 417.4700 417.7867 0.0476 -1.0000 -1.0000 4122453 1575078053.50 151.5346 60.0011 32.0000 1.9563 1.9575 419.0103 419.3278 0.0476 -1.0000 -1.0000 4122515 1575078053.60 151.5346 60.0011 32.0000 1.9557 1.9570 429.2968 429.6229 0.0477 -1.0000 -1.0000 4122578 1575078053.70 151.5346 60.0011 32.0000 1.9560 1.9573 438.6819 439.0144 0.0475 -1.0000 -1.0000 4122640 1575078053.80 151.6164 60.0011 32.0000 1.9557 1.9569 440.4815 440.8159 0.0476 -1.0000 -1.0000 4123016 1575078053.90 151.6164 60.0011 32.0000 1.9558 1.9570 439.6604 439.9938 0.0476 -1.0000 -1.0000 4123078 1575078054.00 151.6164 60.0011 32.0000 1.9560 1.9572 438.3346 438.6672 0.0477 -1.0000 -1.0000 4123156 1575078054.10 151.6164 60.0011 32.0000 1.9554 1.9567 433.8341 434.1629 0.0475 -1.0000 -1.0000 4123219 1575078054.20 151.6164 60.0011 32.0000 1.9557 1.9570 431.2478 431.5746 0.0476 -1.0000 -1.0000 4123281 1575078054.30 151.5883 60.0011 32.0000 1.9561 1.9573 431.9081 432.2366 0.0478 -1.0000 -1.0000 4123344 1575078054.40 151.5767 60.0011 32.0000 1.9565 1.9577 430.6442 430.9728 0.0479 -1.0000 -1.0000 4123406 1575078054.50 151.5767 60.0011 32.0000 1.9568 1.9581 429.6528 429.9811 0.0479 -1.0000 -1.0000 4123484 1575078054.60 151.5767 60.0011 32.0000 1.9568 1.9580 430.3730 430.7015 0.0480 -1.0000 -1.0000 4123547 1575078054.70 151.5767 60.0011 32.0000 1.9562 1.9575 431.4429 431.7727 0.0480 -1.0000 -1.0000 4123609 1575078054.80 151.5767 60.0011 32.0000 1.9554 1.9566 431.0679 431.3977 0.0480 -1.0000 -1.0000 4123687 1575078054.90 151.4597 60.0014 32.0000 1.9557 1.9570 428.1886 428.5161 0.0480 -1.0000 -1.0000 4123875 1575078055.00 151.4597 60.0014 32.0000 1.9557 1.9569 426.5223 426.8487 0.0481 -1.0000 -1.0000 4123937 1575078055.10 151.4597 60.0014 32.0000 1.9560 1.9572 424.2850 424.6106 0.0481 -1.0000 -1.0000 4124015 1575078055.20 151.4597 60.0014 32.0000 1.9555 1.9567 422.1837 422.5070 0.0480 -1.0000 -1.0000 4124078 1575078055.30 151.4597 60.0014 32.0000 1.9558 1.9570 421.0065 421.3284 0.0480 -1.0000 -1.0000 4124140 1575078055.40 151.5520 60.0014 32.0000 1.9566 1.9578 420.9219 421.2439 0.0480 -1.0000 -1.0000 4124375 1575078055.50 151.5704 60.0014 32.0000 1.9562 1.9574 421.2022 421.5246 0.0480 -1.0000 -1.0000 4124437 1575078055.60 151.5704 60.0014 32.0000 1.9548 1.9560 422.8930 423.2161 0.0479 -1.0000 -1.0000 4124500 1575078055.70 151.5704 60.0014 32.0000 1.9555 1.9567 425.1363 425.4626 0.0482 -1.0000 -1.0000 4124578 1575078055.80 151.5704 60.0014 32.0000 1.9559 1.9572 425.6275 425.9522 0.0479 -1.0000 -1.0000 4124640 1575078055.90 151.5719 60.0014 32.0000 1.9563 1.9576 426.0282 426.3533 0.0479 -1.0000 -1.0000 4124875 1575078056.00 151.5808 60.0014 32.0000 1.9560 1.9573 425.7503 426.0756 0.0479 -1.0000 -1.0000 4124937 1575078056.10 151.5808 60.0014 32.0000 1.9562 1.9574 426.0571 426.3814 0.0478 -1.0000 -1.0000 4125000 1575078056.20 151.5808 60.0014 32.0000 1.9559 1.9572 427.3556 427.6815 0.0480 -1.0000 -1.0000 4125062 1575078056.30 151.5808 60.0014 32.0000 1.9559 1.9571 428.4210 428.7476 0.0479 -1.0000 -1.0000 4125140 1575078056.40 151.5808 60.0014 32.0000 1.9554 1.9567 429.3151 429.6422 0.0478 -1.0000 -1.0000 4125437 1575078056.50 151.5258 60.0014 32.0000 1.9551 1.9563 429.3933 429.7211 0.0479 -1.0000 -1.0000 4125515 1575078056.60 151.5258 60.0014 32.0000 1.9569 1.9581 428.4799 428.8068 0.0479 -1.0000 -1.0000 4125578 1575078056.70 151.5258 60.0014 32.0000 1.9564 1.9577 426.9416 427.2678 0.0479 -1.0000 -1.0000 4125640 1575078056.80 151.5258 60.0014 32.0000 1.9561 1.9573 425.6581 425.9827 0.0479 -1.0000 -1.0000 4125719 1575078056.90 151.5258 60.0014 32.0000 1.9567 1.9579 425.4915 425.8170 0.0479 -1.0000 -1.0000 4126140 1575078057.00 151.5387 60.0014 32.0000 1.9568 1.9580 425.8681 426.1936 0.0480 -1.0000 -1.0000 4126203 1575078057.10 151.5582 60.0014 32.0000 1.9562 1.9575 426.0452 426.3714 0.0481 -1.0000 -1.0000 4126281 1575078057.20 151.5582 60.0014 32.0000 1.9564 1.9576 423.3474 423.6716 0.0480 -1.0000 -1.0000 4126344 1575078057.30 151.5582 60.0014 32.0000 1.9556 1.9568 420.8011 421.1234 0.0481 -1.0000 -1.0000 4126406 1575078057.40 151.5582 60.0014 32.0000 1.9564 1.9576 421.6126 421.9356 0.0480 -1.0000 -1.0000 4126469 1575078057.50 151.5582 60.0014 32.0000 1.9565 1.9577 423.1581 423.4822 0.0480 -1.0000 -1.0000 4126531 1575078057.60 151.5875 60.0014 32.0000 1.9564 1.9576 423.0466 423.3698 0.0479 -1.0000 -1.0000 4126594 1575078057.70 151.5875 60.0014 32.0000 1.9568 1.9580 421.8804 422.2034 0.0480 -1.0000 -1.0000 4126672 1575078057.80 151.5875 60.0014 32.0000 1.9569 1.9582 422.7503 423.0727 0.0478 -1.0000 -1.0000 4126734 1575078057.90 151.5875 60.0014 32.0000 1.9561 1.9573 423.6428 423.9650 0.0477 -1.0000 -1.0000 4126797 1575078058.00 151.5875 60.0014 32.0000 1.9556 1.9569 423.2926 423.6163 0.0480 -1.0000 -1.0000 4126875 1575078058.10 151.5502 60.0014 32.0000 1.9565 1.9577 425.1172 425.4411 0.0478 -1.0000 -1.0000 4126937 1575078058.20 151.5462 60.0014 32.0000 1.9555 1.9567 428.1422 428.4677 0.0476 -1.0000 -1.0000 4127015 1575078058.30 151.5462 60.0014 32.0000 1.9562 1.9574 428.2543 428.5788 0.0476 -1.0000 -1.0000 4127078 1575078058.40 151.5462 60.0014 32.0000 1.9558 1.9570 428.6144 428.9412 0.0478 -1.0000 -1.0000 4127140 1575078058.50 151.5462 60.0014 32.0000 1.9562 1.9575 428.7339 429.0590 0.0477 -1.0000 -1.0000 4127250 1575078058.60 151.5462 60.0014 32.0000 1.9560 1.9572 428.3097 428.6359 0.0478 -1.0000 -1.0000 4127313 1575078058.70 151.4426 60.0014 32.0000 1.9555 1.9567 429.1199 429.4467 0.0478 -1.0000 -1.0000 4127375 1575078058.80 151.4426 60.0014 32.0000 1.9553 1.9565 430.3452 430.6724 0.0477 -1.0000 -1.0000 4127453 1575078058.90 151.4426 60.0014 32.0000 1.9552 1.9564 429.4659 429.7928 0.0477 -1.0000 -1.0000 4127515 1575078059.00 151.4426 60.0014 32.0000 1.9555 1.9567 427.9151 428.2401 0.0477 -1.0000 -1.0000 4127750 1575078059.10 151.4426 60.0014 32.0000 1.9563 1.9576 427.1043 427.4291 0.0477 -1.0000 -1.0000 4127812 1575078059.20 151.4570 60.0014 32.0000 1.9559 1.9571 425.1980 425.5216 0.0477 -1.0000 -1.0000 4127890 1575078059.30 151.4570 60.0014 32.0000 1.9563 1.9575 423.5563 423.8796 0.0479 -1.0000 -1.0000 4127937 1575078059.40 151.4570 60.0014 32.0000 1.9559 1.9572 423.3932 423.7166 0.0479 -1.0000 -1.0000 4128016 1575078059.50 151.4570 60.0014 32.0000 1.9553 1.9565 425.9032 426.2279 0.0479 -1.0000 -1.0000 4128266 1575078059.60 151.4570 60.0014 32.0000 1.9555 1.9567 427.4171 427.7424 0.0477 -1.0000 -1.0000 4128328 1575078059.70 151.4605 60.0017 32.0000 1.9557 1.9569 428.7121 429.0384 0.0477 -1.0000 -1.0000 4128390 1575078059.80 151.4630 60.0020 32.0000 1.9558 1.9570 430.2508 430.5778 0.0477 -1.0000 -1.0000 4128453 1575078059.90 151.4630 60.0020 32.0000 1.9557 1.9570 430.1627 430.4908 0.0479 -1.0000 -1.0000 4128531 1575078060.00 151.4630 60.0020 32.0000 1.9556 1.9569 427.2994 427.6241 0.0477 -1.0000 -1.0000 4128765 1575078060.10 151.4630 60.0020 32.0000 1.9568 1.9580 423.9496 424.2721 0.0477 -1.0000 -1.0000 4128828 1575078060.20 151.4630 60.0020 32.0000 1.9565 1.9578 424.8599 425.1829 0.0477 -1.0000 -1.0000 4128890 1575078060.30 151.5389 60.0020 32.0000 1.9556 1.9569 428.4962 428.8225 0.0478 -1.0000 -1.0000 4128953 1575078060.40 151.5389 60.0020 32.0000 1.9551 1.9563 430.8782 431.2062 0.0478 -1.0000 -1.0000 4129015 1575078060.50 151.5389 60.0020 32.0000 1.9554 1.9566 431.5751 431.9041 0.0479 -1.0000 -1.0000 4129484 1575078060.60 151.5389 60.0020 32.0000 1.9557 1.9569 431.0878 431.4160 0.0477 -1.0000 -1.0000 4129547 1575078060.70 151.5389 60.0020 32.0000 1.9563 1.9575 429.2329 429.5592 0.0477 -1.0000 -1.0000 4129609 1575078060.80 151.4277 60.0020 32.0000 1.9559 1.9572 428.4345 428.7611 0.0477 -1.0000 -1.0000 4129687 1575078060.90 151.4246 60.0020 32.0000 1.9554 1.9566 429.0561 429.3835 0.0479 -1.0000 -1.0000 4129750 1575078061.00 151.4246 60.0020 32.0000 1.9554 1.9566 429.3655 429.6926 0.0477 -1.0000 -1.0000 4129984 1575078061.10 151.4246 60.0020 32.0000 1.9557 1.9569 428.9003 429.2264 0.0478 -1.0000 -1.0000 4130062 1575078061.20 151.4246 60.0020 32.0000 1.9557 1.9569 429.0330 429.3605 0.0479 -1.0000 -1.0000 4130125 1575078061.30 151.4410 60.0020 32.0000 1.9553 1.9565 429.3047 429.6324 0.0479 -1.0000 -1.0000 4130187 1575078061.40 151.5758 60.0020 32.0000 1.9559 1.9571 428.8341 429.1611 0.0479 -1.0000 -1.0000 4130250 1575078061.50 151.5758 60.0020 32.0000 1.9555 1.9567 425.7443 426.0697 0.0480 -1.0000 -1.0000 4130500 1575078061.60 151.5758 60.0020 32.0000 1.9567 1.9579 420.4409 420.7606 0.0477 -1.0000 -1.0000 4130562 1575078061.70 151.5758 60.0020 32.0000 1.9557 1.9569 417.7239 418.0425 0.0478 -1.0000 -1.0000 4130640 1575078061.80 151.5758 60.0020 32.0000 1.9558 1.9571 419.5780 419.8979 0.0478 -1.0000 -1.0000 4130703 1575078061.90 151.4449 60.0020 32.0000 1.9553 1.9565 423.3524 423.6759 0.0480 -1.0000 -1.0000 4130781 1575078062.00 151.4449 60.0020 32.0000 1.9556 1.9568 425.8136 426.1395 0.0480 -1.0000 -1.0000 4130969 1575078062.10 151.4449 60.0020 32.0000 1.9566 1.9578 427.3558 427.6823 0.0479 -1.0000 -1.0000 4131031 1575078062.20 151.4449 60.0020 32.0000 1.9566 1.9578 427.2182 427.5438 0.0478 -1.0000 -1.0000 4131094 1575078062.30 151.4449 60.0020 32.0000 1.9565 1.9577 426.9903 427.3166 0.0479 -1.0000 -1.0000 4131172 1575078062.40 151.4837 60.0020 32.0000 1.9562 1.9575 426.3480 426.6728 0.0477 -1.0000 -1.0000 4131234 1575078062.50 151.5328 60.0020 32.0000 1.9556 1.9568 423.9640 424.2857 0.0476 -1.0000 -1.0000 4131375 1575078062.60 151.5328 60.0020 32.0000 1.9554 1.9566 420.2343 420.5536 0.0477 -1.0000 -1.0000 4131437 1575078062.70 151.5328 60.0020 32.0000 1.9561 1.9573 417.9988 418.3169 0.0477 -1.0000 -1.0000 4131500 1575078062.80 151.5328 60.0020 32.0000 1.9552 1.9564 418.3375 418.6554 0.0477 -1.0000 -1.0000 4131578 1575078062.90 151.5328 60.0020 32.0000 1.9563 1.9575 419.7436 420.0619 0.0475 -1.0000 -1.0000 4131640 1575078063.00 151.5428 60.0020 32.0000 1.9563 1.9576 421.4914 421.8123 0.0477 -1.0000 -1.0000 4131875 1575078063.10 151.5428 60.0020 32.0000 1.9567 1.9579 422.9009 423.2225 0.0478 -1.0000 -1.0000 4131937 1575078063.20 151.5428 60.0020 32.0000 1.9554 1.9567 423.5681 423.8904 0.0478 -1.0000 -1.0000 4132000 1575078063.30 151.5428 60.0020 32.0000 1.9559 1.9571 423.7032 424.0258 0.0478 -1.0000 -1.0000 4132062 1575078063.40 151.5428 60.0020 32.0000 1.9558 1.9570 423.2222 423.5450 0.0477 -1.0000 -1.0000 4132140 1575078063.50 151.5428 60.0020 32.0000 1.9555 1.9567 422.5993 422.9205 0.0477 -1.0000 -1.0000 4132203 1575078063.60 151.4813 60.0020 32.0000 1.9557 1.9569 421.4730 421.7936 0.0477 -1.0000 -1.0000 4132453 1575078063.70 151.4813 60.0020 32.0000 1.9560 1.9572 418.6469 418.9649 0.0477 -1.0000 -1.0000 4132531 1575078063.80 151.4813 60.0020 32.0000 1.9564 1.9576 415.8367 416.1529 0.0477 -1.0000 -1.0000 4132594 1575078063.90 151.4813 60.0020 32.0000 1.9566 1.9579 414.8021 415.1179 0.0478 -1.0000 -1.0000 4132656 1575078064.00 151.4813 60.0020 32.0000 1.9562 1.9574 415.7674 416.0842 0.0477 -1.0000 -1.0000 4132734 1575078064.10 151.4497 60.0020 32.0000 1.9555 1.9567 416.7258 417.0420 0.0476 -1.0000 -1.0000 4132984 1575078064.20 151.4492 60.0020 32.0000 1.9557 1.9569 417.2878 417.6047 0.0477 -1.0000 -1.0000 4133047 1575078064.30 151.4492 60.0020 32.0000 1.9556 1.9568 418.2368 418.5538 0.0475 -1.0000 -1.0000 4133109 1575078064.40 151.4492 60.0020 32.0000 1.9567 1.9579 418.5205 418.8370 0.0474 -1.0000 -1.0000 4133172 1575078064.50 151.4492 60.0020 32.0000 1.9566 1.9578 416.9139 417.2292 0.0475 -1.0000 -1.0000 4133250 1575078064.60 151.4714 60.0019 32.0000 1.9563 1.9575 416.2617 416.5777 0.0476 -1.0000 -1.0000 4133703 1575078064.70 151.5124 60.0017 32.0000 1.9555 1.9568 414.0874 414.4006 0.0475 -1.0000 -1.0000 4133765 1575078064.80 151.5124 60.0017 32.0000 1.9554 1.9567 412.3218 412.6336 0.0474 -1.0000 -1.0000 4133828 1575078064.90 151.5124 60.0017 32.0000 1.9556 1.9568 411.9704 412.2811 0.0473 -1.0000 -1.0000 4133890 1575078065.00 151.5124 60.0017 32.0000 1.9555 1.9567 413.2893 413.6016 0.0474 -1.0000 -1.0000 4133953 1575078065.10 151.5124 60.0017 32.0000 1.9552 1.9564 415.0697 415.3841 0.0476 -1.0000 -1.0000 4134140 1575078065.20 151.4652 60.0017 32.0000 1.9564 1.9577 416.1805 416.4953 0.0474 -1.0000 -1.0000 4134203 1575078065.30 151.4652 60.0017 32.0000 1.9557 1.9569 418.8743 419.1911 0.0474 -1.0000 -1.0000 4134265 1575078065.40 151.4652 60.0017 32.0000 1.9555 1.9567 420.6249 420.9419 0.0473 -1.0000 -1.0000 4134344 1575078065.50 151.4652 60.0017 32.0000 1.9559 1.9572 420.8998 421.2172 0.0473 -1.0000 -1.0000 4134406 1575078065.60 151.4652 60.0017 32.0000 1.9552 1.9565 420.4586 420.7769 0.0475 -1.0000 -1.0000 4134469 1575078065.70 151.4704 60.0017 32.0000 1.9557 1.9570 420.7519 421.0697 0.0474 -1.0000 -1.0000 4134547 1575078065.80 151.4712 60.0017 32.0000 1.9554 1.9567 419.5975 419.9139 0.0473 -1.0000 -1.0000 4134609 1575078065.90 151.4712 60.0017 32.0000 1.9562 1.9574 416.4139 416.7271 0.0472 -1.0000 -1.0000 4134672 1575078066.00 151.4712 60.0017 32.0000 1.9560 1.9572 413.6183 413.9297 0.0473 -1.0000 -1.0000 4134734 1575078066.10 151.4712 60.0017 32.0000 1.9558 1.9570 413.3232 413.6358 0.0475 -1.0000 -1.0000 4134859 1575078066.20 151.4712 60.0017 32.0000 1.9552 1.9564 413.4273 413.7401 0.0475 -1.0000 -1.0000 4134922 1575078066.30 151.4709 60.0017 32.0000 1.9555 1.9568 413.2597 413.5724 0.0474 -1.0000 -1.0000 4135000 1575078066.40 151.4709 60.0017 32.0000 1.9552 1.9564 415.1284 415.4414 0.0474 -1.0000 -1.0000 4135062 1575078066.50 151.4709 60.0017 32.0000 1.9558 1.9570 418.1861 418.5018 0.0473 -1.0000 -1.0000 4135140 1575078066.60 151.4709 60.0017 32.0000 1.9561 1.9574 418.4730 418.7879 0.0473 -1.0000 -1.0000 4135234 1575078066.70 151.4709 60.0017 32.0000 1.9555 1.9567 418.1533 418.4674 0.0472 -1.0000 -1.0000 4135297 1575078066.80 151.5648 60.0017 32.0000 1.9551 1.9563 419.2774 419.5936 0.0473 -1.0000 -1.0000 4135375 1575078066.90 151.5648 60.0017 32.0000 1.9553 1.9565 419.9913 420.3076 0.0473 -1.0000 -1.0000 4135437 1575078067.00 151.5648 60.0017 32.0000 1.9559 1.9571 419.9427 420.2600 0.0474 -1.0000 -1.0000 4135500 1575078067.10 151.5648 60.0017 32.0000 1.9555 1.9567 420.2220 420.5400 0.0475 -1.0000 -1.0000 4135906 1575078067.20 151.5648 60.0017 32.0000 1.9557 1.9570 420.6054 420.9237 0.0474 -1.0000 -1.0000 4135969 1575078067.30 151.5081 60.0017 32.0000 1.9552 1.9564 420.6975 421.0144 0.0472 -1.0000 -1.0000 4136031 1575078067.40 151.4505 60.0017 32.0000 1.9550 1.9562 418.8744 419.1896 0.0473 -1.0000 -1.0000 4136109 1575078067.50 151.4505 60.0017 32.0000 1.9549 1.9561 416.0399 416.3529 0.0471 -1.0000 -1.0000 4136265 1575078067.60 151.4505 60.0017 32.0000 1.9553 1.9565 413.9121 414.2250 0.0473 -1.0000 -1.0000 4136328 1575078067.70 151.4505 60.0017 32.0000 1.9551 1.9563 412.9874 413.2978 0.0472 -1.0000 -1.0000 4136515 1575078067.80 151.4505 60.0017 32.0000 1.9550 1.9562 412.4108 412.7222 0.0474 -1.0000 -1.0000 4136578 1575078067.90 151.3873 60.0017 32.0000 1.9551 1.9563 411.8762 412.1867 0.0473 -1.0000 -1.0000 4136640 1575078068.00 151.3873 60.0017 32.0000 1.9551 1.9563 412.1607 412.4712 0.0473 -1.0000 -1.0000 4136719 1575078068.10 151.3873 60.0017 32.0000 1.9555 1.9567 412.4698 412.7804 0.0473 -1.0000 -1.0000 4136765 1575078068.20 151.3873 60.0017 32.0000 1.9560 1.9573 413.2611 413.5713 0.0471 -1.0000 -1.0000 4136906 1575078068.30 151.3873 60.0017 32.0000 1.9556 1.9568 414.0060 414.3179 0.0473 -1.0000 -1.0000 4136969 1575078068.40 151.4057 60.0017 32.0000 1.9562 1.9574 414.0618 414.3734 0.0472 -1.0000 -1.0000 4137031 1575078068.50 151.4057 60.0017 32.0000 1.9563 1.9575 413.6920 414.0025 0.0471 -1.0000 -1.0000 4137110 1575078068.60 151.4057 60.0017 32.0000 1.9554 1.9566 413.5111 413.8212 0.0470 -1.0000 -1.0000 4137173 1575078068.70 151.4057 60.0017 32.0000 1.9555 1.9567 413.0555 413.3653 0.0471 -1.0000 -1.0000 4137892 1575078068.80 151.4057 60.0017 32.0000 1.9555 1.9567 412.6811 412.9919 0.0473 -1.0000 -1.0000 4137970 1575078068.90 151.4536 60.0017 32.0000 1.9555 1.9567 412.5702 412.8806 0.0471 -1.0000 -1.0000 4138032 1575078069.00 151.5284 60.0017 32.0000 1.9564 1.9576 412.5610 412.8707 0.0471 -1.0000 -1.0000 4138095 1575078069.10 151.5284 60.0017 32.0000 1.9567 1.9579 413.2533 413.5635 0.0471 -1.0000 -1.0000 4138157 1575078069.20 151.5284 60.0017 32.0000 1.9561 1.9573 413.9221 414.2320 0.0470 -1.0000 -1.0000 4138220 1575078069.30 151.5284 60.0017 32.0000 1.9555 1.9567 414.0646 414.3753 0.0470 -1.0000 -1.0000 4138282 1575078069.40 151.5284 60.0017 32.0000 1.9555 1.9567 414.7978 415.1073 0.0467 -1.0000 -1.0000 4138360 1575078069.50 151.5296 60.0017 32.0000 1.9559 1.9572 414.7706 415.0820 0.0471 -1.0000 -1.0000 4138423 1575078069.60 151.5296 60.0017 32.0000 1.9554 1.9567 414.9436 415.2550 0.0471 -1.0000 -1.0000 4138485 1575078069.70 151.5296 60.0017 32.0000 1.9557 1.9570 414.8495 415.1603 0.0469 -1.0000 -1.0000 4138564 1575078069.80 151.5296 60.0017 32.0000 1.9566 1.9578 415.0813 415.3924 0.0470 -1.0000 -1.0000 4138626 1575078069.90 151.5296 60.0017 32.0000 1.9560 1.9572 415.5402 415.8517 0.0470 -1.0000 -1.0000 4138688 1575078070.00 151.4968 60.0013 32.0000 1.9555 1.9567 415.8186 416.1304 0.0470 -1.0000 -1.0000 4138767 1575078070.10 151.4698 60.0010 32.0000 1.9551 1.9563 417.1359 417.4484 0.0470 -1.0000 -1.0000 4138829 1575078070.20 151.4698 60.0010 32.0000 1.9548 1.9560 418.0573 418.3719 0.0471 -1.0000 -1.0000 4139001 1575078070.30 151.4698 60.0010 32.0000 1.9555 1.9567 418.1448 418.4584 0.0471 -1.0000 -1.0000 4139079 1575078070.40 151.4698 60.0010 32.0000 1.9563 1.9575 418.4490 418.7633 0.0471 -1.0000 -1.0000 4139142 1575078070.50 151.4698 60.0010 32.0000 1.9566 1.9578 418.0477 418.3604 0.0469 -1.0000 -1.0000 4139220 1575078070.60 151.4698 60.0010 32.0000 1.9562 1.9575 417.3131 417.6252 0.0469 -1.0000 -1.0000 4139282 1575078070.70 151.5073 60.0010 32.0000 1.9560 1.9572 417.4591 417.7713 0.0470 -1.0000 -1.0000 4140142 1575078070.80 151.5073 60.0010 32.0000 1.9557 1.9569 418.0460 418.3595 0.0470 -1.0000 -1.0000 4140282 1575078070.90 151.5073 60.0010 32.0000 1.9557 1.9569 418.5687 418.8819 0.0470 -1.0000 -1.0000 4140345 1575078071.00 151.5073 60.0010 32.0000 1.9553 1.9565 418.0878 418.4011 0.0470 -1.0000 -1.0000 4140407 1575078071.10 151.5073 60.0010 32.0000 1.9559 1.9571 417.6919 418.0047 0.0470 -1.0000 -1.0000 4140485 1575078071.20 151.4799 60.0010 32.0000 1.9556 1.9569 417.3356 417.6483 0.0470 -1.0000 -1.0000 4140548 1575078071.30 151.4450 60.0010 32.0000 1.9562 1.9574 416.6075 416.9200 0.0471 -1.0000 -1.0000 4140610 1575078071.40 151.4450 60.0010 32.0000 1.9556 1.9568 416.2217 416.5342 0.0471 -1.0000 -1.0000 4140688 1575078071.50 151.4450 60.0010 32.0000 1.9568 1.9580 416.4872 416.7994 0.0471 -1.0000 -1.0000 4140751 1575078071.60 151.4450 60.0010 32.0000 1.9558 1.9570 416.6771 416.9897 0.0471 -1.0000 -1.0000 4140813 1575078071.70 151.4450 60.0010 32.0000 1.9559 1.9572 416.6225 416.9354 0.0472 -1.0000 -1.0000 4140876 1575078071.80 151.5750 60.0010 32.0000 1.9559 1.9571 416.4109 416.7237 0.0471 -1.0000 -1.0000 4140938 1575078071.90 151.5750 60.0010 32.0000 1.9561 1.9573 416.4796 416.7927 0.0471 -1.0000 -1.0000 4141017 1575078072.00 151.5750 60.0010 32.0000 1.9560 1.9572 416.4340 416.7469 0.0472 -1.0000 -1.0000 4141079 1575078072.10 151.5750 60.0010 32.0000 1.9558 1.9570 416.5513 416.8639 0.0471 -1.0000 -1.0000 4141142 1575078072.20 151.5750 60.0010 32.0000 1.9554 1.9566 416.8409 417.1532 0.0470 -1.0000 -1.0000 4141204 1575078072.30 151.4985 60.0010 32.0000 1.9555 1.9567 417.9408 418.2548 0.0470 -1.0000 -1.0000 4141282 1575078072.40 151.4985 60.0010 32.0000 1.9554 1.9566 420.8492 421.1657 0.0472 -1.0000 -1.0000 4141345 1575078072.50 151.4985 60.0010 32.0000 1.9558 1.9570 426.9838 427.3042 0.0471 -1.0000 -1.0000 4141423 1575078072.60 151.4985 60.0010 32.0000 1.9563 1.9575 427.4020 427.7231 0.0471 -1.0000 -1.0000 4141485 1575078072.70 151.4985 60.0010 32.0000 1.9566 1.9578 424.6786 424.9964 0.0469 -1.0000 -1.0000 4141548 1575078072.80 151.4985 60.0010 32.0000 1.9570 1.9582 422.3094 422.6253 0.0470 -1.0000 -1.0000 4141610 1575078072.90 151.4747 60.0010 32.0000 1.9565 1.9577 423.3229 423.6406 0.0471 -1.0000 -1.0000 4141673 1575078073.00 151.4747 60.0010 32.0000 1.9559 1.9571 428.1353 428.4567 0.0471 -1.0000 -1.0000 4141735 1575078073.10 151.4747 60.0010 32.0000 1.9567 1.9579 430.1921 430.5131 0.0469 -1.0000 -1.0000 4141813 1575078073.20 151.4747 60.0010 32.0000 1.9554 1.9566 428.1373 428.4587 0.0471 -1.0000 -1.0000 4141876 1575078073.30 151.4747 60.0010 32.0000 1.9554 1.9566 426.8253 427.1465 0.0472 -1.0000 -1.0000 4142001 1575078073.40 151.5591 60.0010 32.0000 1.9555 1.9567 422.5976 422.9155 0.0472 -1.0000 -1.0000 4142079 1575078073.50 151.5591 60.0010 32.0000 1.9557 1.9569 419.0979 419.4137 0.0473 -1.0000 -1.0000 4142142 1575078073.60 151.5591 60.0010 32.0000 1.9562 1.9574 422.0617 422.3801 0.0473 -1.0000 -1.0000 4142204 1575078073.70 151.5591 60.0010 32.0000 1.9555 1.9568 424.7375 425.0578 0.0473 -1.0000 -1.0000 4142267 1575078073.80 151.5591 60.0010 32.0000 1.9553 1.9565 423.5039 423.8235 0.0474 -1.0000 -1.0000 4142501 1575078073.90 151.5591 60.0010 32.0000 1.9551 1.9563 420.1353 420.4537 0.0475 -1.0000 -1.0000 4142563 1575078074.00 151.4301 60.0010 32.0000 1.9555 1.9567 418.1378 418.4540 0.0474 -1.0000 -1.0000 4142626 1575078074.10 151.4301 60.0010 32.0000 1.9563 1.9576 417.0871 417.4037 0.0476 -1.0000 -1.0000 4142688 1575078074.20 151.4301 60.0010 32.0000 1.9560 1.9572 418.0146 418.3307 0.0475 -1.0000 -1.0000 4142751 1575078074.30 151.4301 60.0010 32.0000 1.9565 1.9578 418.4048 418.7214 0.0475 -1.0000 -1.0000 4143579 1575078074.40 151.4301 60.0010 32.0000 1.9555 1.9568 418.6544 418.9707 0.0474 -1.0000 -1.0000 4143642 1575078074.50 151.5117 60.0010 32.0000 1.9562 1.9574 415.7922 416.1063 0.0474 -1.0000 -1.0000 4143704 1575078074.60 151.5390 60.0010 32.0000 1.9559 1.9571 414.6957 415.0096 0.0475 -1.0000 -1.0000 4143767 1575078074.70 151.5390 60.0010 32.0000 1.9563 1.9576 419.8679 420.1855 0.0475 -1.0000 -1.0000 4143829 1575078074.80 151.5390 60.0010 32.0000 1.9568 1.9580 422.5857 422.9059 0.0475 -1.0000 -1.0000 4143907 1575078074.90 151.5390 60.0010 32.0000 1.9560 1.9572 423.6187 423.9390 0.0475 -1.0000 -1.0000 4143970 1575078075.00 151.5396 60.0010 32.0000 1.9562 1.9574 425.2981 425.6196 0.0474 -1.0000 -1.0000 4144032 1575078075.10 151.6135 60.0009 32.0000 1.9564 1.9576 423.6943 424.0150 0.0475 -1.0000 -1.0000 4144110 1575078075.20 151.6135 60.0009 32.0000 1.9567 1.9579 422.5331 422.8528 0.0475 -1.0000 -1.0000 4144173 1575078075.30 151.6135 60.0009 32.0000 1.9560 1.9572 420.7862 421.1035 0.0472 -1.0000 -1.0000 4144235 1575078075.40 151.6135 60.0009 32.0000 1.9559 1.9571 422.1983 422.5170 0.0474 -1.0000 -1.0000 4144298 1575078075.50 151.6135 60.0009 32.0000 1.9563 1.9575 424.2308 424.5517 0.0474 -1.0000 -1.0000 4144376 1575078075.60 151.5179 60.0009 32.0000 1.9561 1.9573 424.3309 424.6514 0.0474 -1.0000 -1.0000 4144454 1575078075.70 151.5179 60.0009 32.0000 1.9564 1.9576 424.2323 424.5536 0.0475 -1.0000 -1.0000 4144532 1575078075.80 151.5179 60.0009 32.0000 1.9558 1.9570 423.5398 423.8606 0.0475 -1.0000 -1.0000 4144751 1575078075.90 151.5179 60.0009 32.0000 1.9559 1.9571 422.7038 423.0238 0.0475 -1.0000 -1.0000 4144813 1575078076.00 151.5179 60.0009 32.0000 1.9556 1.9568 421.2831 421.6016 0.0474 -1.0000 -1.0000 4144892 1575078076.10 151.5079 60.0009 32.0000 1.9562 1.9574 420.5307 420.8490 0.0475 -1.0000 -1.0000 4144954 1575078076.20 151.4697 60.0009 32.0000 1.9561 1.9573 423.1216 423.4416 0.0474 -1.0000 -1.0000 4145017 1575078076.30 151.4697 60.0009 32.0000 1.9550 1.9562 424.6052 424.9261 0.0474 -1.0000 -1.0000 4145095 1575078076.40 151.4697 60.0009 32.0000 1.9554 1.9566 422.7487 423.0681 0.0474 -1.0000 -1.0000 4145267 1575078076.50 151.4697 60.0009 32.0000 1.9549 1.9562 420.7648 421.0824 0.0473 -1.0000 -1.0000 4145329 1575078076.60 151.4697 60.0009 32.0000 1.9557 1.9569 420.3801 420.6981 0.0475 -1.0000 -1.0000 4145392 1575078076.70 151.6321 60.0009 32.0000 1.9561 1.9574 420.0544 420.3732 0.0476 -1.0000 -1.0000 4145470 1575078076.80 151.6321 60.0009 32.0000 1.9566 1.9578 420.3922 420.7115 0.0476 -1.0000 -1.0000 4145532 1575078076.90 151.6321 60.0009 32.0000 1.9562 1.9574 422.8490 423.1700 0.0476 -1.0000 -1.0000 4145767 1575078077.00 151.6321 60.0009 32.0000 1.9560 1.9572 425.1161 425.4389 0.0476 -1.0000 -1.0000 4145829 1575078077.10 151.6321 60.0009 32.0000 1.9563 1.9576 425.6279 425.9508 0.0476 -1.0000 -1.0000 4145907 1575078077.20 151.5463 60.0009 32.0000 1.9561 1.9573 425.1095 425.4316 0.0475 -1.0000 -1.0000 4145985 1575078077.30 151.5141 60.0009 32.0000 1.9563 1.9575 423.9799 424.3001 0.0474 -1.0000 -1.0000 4146048 1575078077.40 151.5141 60.0009 32.0000 1.9561 1.9574 424.5415 424.8636 0.0476 -1.0000 -1.0000 4146251 1575078077.50 151.5141 60.0009 32.0000 1.9566 1.9578 425.9273 426.2511 0.0477 -1.0000 -1.0000 4146313 1575078077.60 151.5141 60.0009 32.0000 1.9566 1.9578 426.5174 426.8406 0.0475 -1.0000 -1.0000 4146376 1575078077.70 151.5224 60.0009 32.0000 1.9567 1.9580 424.3398 424.6613 0.0476 -1.0000 -1.0000 4146454 1575078077.80 151.6926 60.0009 32.0000 1.9567 1.9579 419.5980 419.9166 0.0476 -1.0000 -1.0000 4146517 1575078077.90 151.6926 60.0009 32.0000 1.9573 1.9586 419.5477 419.8666 0.0478 -1.0000 -1.0000 4146751 1575078078.00 151.6926 60.0009 32.0000 1.9576 1.9588 418.3953 418.7128 0.0476 -1.0000 -1.0000 4146829 1575078078.10 151.6926 60.0009 32.0000 1.9570 1.9583 419.4206 419.7393 0.0477 -1.0000 -1.0000 4146892 1575078078.20 151.6926 60.0009 32.0000 1.9583 1.9596 421.5700 421.8896 0.0475 -1.0000 -1.0000 4146954 1575078078.30 151.6129 60.0009 32.0000 1.9566 1.9578 421.9865 422.3059 0.0475 -1.0000 -1.0000 4147017 1575078078.40 151.6129 60.0009 32.0000 1.9570 1.9582 421.9223 422.2416 0.0474 -1.0000 -1.0000 4147720 1575078078.50 151.6129 60.0009 32.0000 1.9570 1.9582 421.9987 422.3175 0.0474 -1.0000 -1.0000 4147782 1575078078.60 151.6129 60.0009 32.0000 1.9574 1.9586 422.3224 422.6416 0.0474 -1.0000 -1.0000 4147845 1575078078.70 151.6129 60.0009 32.0000 1.9567 1.9579 422.7790 423.0988 0.0475 -1.0000 -1.0000 4147907 1575078078.80 151.6045 60.0009 32.0000 1.9568 1.9580 423.0933 423.4135 0.0475 -1.0000 -1.0000 4147985 1575078078.90 151.5945 60.0009 32.0000 1.9570 1.9583 423.0727 423.3926 0.0474 -1.0000 -1.0000 4148048 1575078079.00 151.5945 60.0009 32.0000 1.9572 1.9584 423.8294 424.1491 0.0474 -1.0000 -1.0000 4148110 1575078079.10 151.5945 60.0009 32.0000 1.9577 1.9589 424.5088 424.8301 0.0476 -1.0000 -1.0000 4148188 1575078079.20 151.5945 60.0009 32.0000 1.9573 1.9585 424.3499 424.6719 0.0476 -1.0000 -1.0000 4148251 1575078079.30 151.5945 60.0009 32.0000 1.9566 1.9578 424.4053 424.7257 0.0474 -1.0000 -1.0000 4148313 1575078079.40 151.4610 60.0009 32.0000 1.9564 1.9576 423.9249 424.2453 0.0473 -1.0000 -1.0000 4148376 1575078079.50 151.4610 60.0009 32.0000 1.9556 1.9568 421.3088 421.6272 0.0474 -1.0000 -1.0000 4148438 1575078079.60 151.4610 60.0009 32.0000 1.9559 1.9571 418.1577 418.4733 0.0474 -1.0000 -1.0000 4148501 1575078079.70 151.4610 60.0009 32.0000 1.9551 1.9564 415.7070 416.0213 0.0475 -1.0000 -1.0000 4148579 1575078079.80 151.5335 60.0013 32.0000 1.9558 1.9570 414.2676 414.5810 0.0475 -1.0000 -1.0000 4148642 1575078079.90 151.5335 60.0013 32.0000 1.9557 1.9569 415.4754 415.7901 0.0476 -1.0000 -1.0000 4148704 1575078080.00 151.5335 60.0013 32.0000 1.9560 1.9572 418.1636 418.4803 0.0474 -1.0000 -1.0000 4148782 1575078080.10 151.5335 60.0013 32.0000 1.9560 1.9572 419.3085 419.6255 0.0475 -1.0000 -1.0000 4148845 1575078080.20 151.5335 60.0013 32.0000 1.9556 1.9568 419.3543 419.6707 0.0473 -1.0000 -1.0000 4148908 1575078080.30 151.5335 60.0013 32.0000 1.9557 1.9570 420.5382 420.8559 0.0473 -1.0000 -1.0000 4148970 1575078080.40 151.5335 60.0013 32.0000 1.9555 1.9567 423.6370 423.9569 0.0473 -1.0000 -1.0000 4149032 1575078080.50 151.5314 60.0013 32.0000 1.9558 1.9570 424.4099 424.7301 0.0473 -1.0000 -1.0000 4149282 1575078080.60 151.5094 60.0013 32.0000 1.9562 1.9574 422.9373 423.2565 0.0473 -1.0000 -1.0000 4149345 1575078080.70 151.5094 60.0013 32.0000 1.9565 1.9578 421.8462 422.1639 0.0473 -1.0000 -1.0000 4149408 1575078080.80 151.5094 60.0013 32.0000 1.9563 1.9575 422.4050 422.7237 0.0473 -1.0000 -1.0000 4149470 1575078080.90 151.5094 60.0013 32.0000 1.9565 1.9577 421.9657 422.2835 0.0472 -1.0000 -1.0000 4149532 1575078081.00 151.5094 60.0013 32.0000 1.9557 1.9569 421.1971 421.5141 0.0472 -1.0000 -1.0000 4149970 1575078081.10 151.5094 60.0013 32.0000 1.9559 1.9571 420.8885 421.2057 0.0473 -1.0000 -1.0000 4150063 1575078081.20 151.4942 60.0013 32.0000 1.9556 1.9568 420.9972 421.3148 0.0473 -1.0000 -1.0000 4150142 1575078081.30 151.4938 60.0013 32.0000 1.9552 1.9564 421.0853 421.4026 0.0473 -1.0000 -1.0000 4150188 1575078081.40 151.4938 60.0013 32.0000 1.9555 1.9567 421.3514 421.6688 0.0473 -1.0000 -1.0000 4150267 1575078081.50 151.4938 60.0013 32.0000 1.9559 1.9571 422.2515 422.5709 0.0474 -1.0000 -1.0000 4150329 1575078081.60 151.4938 60.0013 32.0000 1.9560 1.9572 422.4841 422.8023 0.0473 -1.0000 -1.0000 4150392 1575078081.70 151.5209 60.0013 32.0000 1.9565 1.9577 423.0384 423.3566 0.0472 -1.0000 -1.0000 4150470 1575078081.80 151.5301 60.0013 32.0000 1.9554 1.9566 423.9849 424.3041 0.0472 -1.0000 -1.0000 4150532 1575078081.90 151.5301 60.0013 32.0000 1.9539 1.9552 424.2523 424.5712 0.0472 -1.0000 -1.0000 4150595 1575078082.00 151.5301 60.0013 32.0000 1.9555 1.9567 424.3314 424.6499 0.0471 -1.0000 -1.0000 4150735 1575078082.10 151.5301 60.0013 32.0000 1.9558 1.9570 424.0392 424.3579 0.0472 -1.0000 -1.0000 4150798 1575078082.20 151.5301 60.0013 32.0000 1.9560 1.9572 423.3387 423.6583 0.0474 -1.0000 -1.0000 4150860 1575078082.30 151.4528 60.0013 32.0000 1.9560 1.9572 423.1041 423.4231 0.0472 -1.0000 -1.0000 4150923 1575078082.40 151.4528 60.0013 32.0000 1.9557 1.9569 423.2306 423.5490 0.0472 -1.0000 -1.0000 4150985 1575078082.50 151.4528 60.0013 32.0000 1.9563 1.9576 423.5651 423.8835 0.0472 -1.0000 -1.0000 4151751 1575078082.60 151.4528 60.0013 32.0000 1.9557 1.9569 423.6027 423.9216 0.0473 -1.0000 -1.0000 4151813 1575078082.70 151.4528 60.0013 32.0000 1.9553 1.9565 423.1777 423.4972 0.0474 -1.0000 -1.0000 4151876 1575078082.80 151.4730 60.0013 32.0000 1.9548 1.9560 422.4321 422.7519 0.0474 -1.0000 -1.0000 4151954 1575078082.90 151.4736 60.0013 32.0000 1.9551 1.9564 422.1265 422.4447 0.0473 -1.0000 -1.0000 4152017 1575078083.00 151.4736 60.0013 32.0000 1.9558 1.9570 422.5675 422.8867 0.0475 -1.0000 -1.0000 4152079 1575078083.10 151.4736 60.0013 32.0000 1.9556 1.9568 423.2775 423.5979 0.0475 -1.0000 -1.0000 4152157 1575078083.20 151.4736 60.0013 32.0000 1.9554 1.9566 423.8955 424.2165 0.0475 -1.0000 -1.0000 4152220 1575078083.30 151.4736 60.0013 32.0000 1.9553 1.9565 423.2458 423.5651 0.0473 -1.0000 -1.0000 4152282 1575078083.40 151.4773 60.0013 32.0000 1.9554 1.9566 422.1178 422.4361 0.0473 -1.0000 -1.0000 4152360 1575078083.50 151.4773 60.0013 32.0000 1.9556 1.9569 421.0876 421.4046 0.0473 -1.0000 -1.0000 4152423 1575078083.60 151.4773 60.0013 32.0000 1.9566 1.9578 420.4316 420.7489 0.0474 -1.0000 -1.0000 4152485 1575078083.70 151.4773 60.0013 32.0000 1.9558 1.9570 420.3263 420.6431 0.0472 -1.0000 -1.0000 4152548 1575078083.80 151.4773 60.0013 32.0000 1.9563 1.9575 420.7961 421.1133 0.0473 -1.0000 -1.0000 4152610 1575078083.90 151.4676 60.0013 32.0000 1.9564 1.9576 420.8055 421.1231 0.0474 -1.0000 -1.0000 4152673 1575078084.00 151.4524 60.0013 32.0000 1.9559 1.9571 420.7183 421.0358 0.0473 -1.0000 -1.0000 4152751 1575078084.10 151.4524 60.0013 32.0000 1.9560 1.9572 421.3039 421.6218 0.0473 -1.0000 -1.0000 4152985 1575078084.20 151.4524 60.0013 32.0000 1.9554 1.9566 421.7879 422.1061 0.0473 -1.0000 -1.0000 4153048 1575078084.30 151.4524 60.0013 32.0000 1.9549 1.9561 422.1496 422.4682 0.0474 -1.0000 -1.0000 4153126 1575078084.40 151.4524 60.0013 32.0000 1.9560 1.9572 422.1903 422.5092 0.0474 -1.0000 -1.0000 4153188 1575078084.50 151.5774 60.0013 32.0000 1.9561 1.9573 421.6442 421.9634 0.0475 -1.0000 -1.0000 4153267 1575078084.60 151.5774 60.0013 32.0000 1.9573 1.9585 421.3661 421.6852 0.0475 -1.0000 -1.0000 4153985 1575078084.70 151.5774 60.0013 32.0000 1.9554 1.9566 421.9331 422.2521 0.0474 -1.0000 -1.0000 4154658 1575078085.70 151.5805 60.0020 32.0000 1.9561 1.9573 418.7853 419.1016 0.0474 -1.0000 -1.0000 4154735 1575078085.80 151.5805 60.0020 32.0000 1.9565 1.9577 419.2583 419.5762 0.0476 -1.0000 -1.0000 4154798 1575078085.90 151.5805 60.0020 32.0000 1.9561 1.9573 419.2758 419.5925 0.0472 -1.0000 -1.0000 4154861 1575078086.00 151.5805 60.0020 32.0000 1.9558 1.9570 419.8801 420.1962 0.0473 -1.0000 -1.0000 4154938 1575078086.10 151.5805 60.0020 32.0000 1.9564 1.9576 420.8654 421.1829 0.0474 -1.0000 -1.0000 4155001 1575078086.20 151.5011 60.0020 32.0000 1.9558 1.9570 421.6300 421.9486 0.0474 -1.0000 -1.0000 4155220 1575078086.30 151.5011 60.0020 32.0000 1.9565 1.9577 421.8827 422.2006 0.0473 -1.0000 -1.0000 4155298 1575078086.40 151.5011 60.0020 32.0000 1.9564 1.9577 421.8353 422.1533 0.0473 -1.0000 -1.0000 4155360 1575078086.50 151.5011 60.0020 32.0000 1.9563 1.9575 421.5455 421.8631 0.0473 -1.0000 -1.0000 4155438 1575078086.60 151.5011 60.0020 32.0000 1.9560 1.9572 420.7840 421.1004 0.0472 -1.0000 -1.0000 4155501 1575078086.70 151.5011 60.0020 32.0000 1.9559 1.9571 419.7964 420.1131 0.0474 -1.0000 -1.0000 4155642 1575078086.80 151.4273 60.0020 32.0000 1.9558 1.9570 418.7957 419.1110 0.0471 -1.0000 -1.0000 4155704 1575078086.90 151.4273 60.0020 32.0000 1.9554 1.9566 418.2751 418.5904 0.0473 -1.0000 -1.0000 4155782 1575078087.00 151.4273 60.0020 32.0000 1.9560 1.9572 418.2925 418.6070 0.0472 -1.0000 -1.0000 4155845 1575078087.10 151.4273 60.0020 32.0000 1.9563 1.9575 418.8258 419.1414 0.0473 -1.0000 -1.0000 4155907 1575078087.20 151.4273 60.0020 32.0000 1.9572 1.9584 419.4568 419.7723 0.0472 -1.0000 -1.0000 4156142 1575078087.30 151.4619 60.0020 32.0000 1.9569 1.9582 419.5601 419.8767 0.0473 -1.0000 -1.0000 4156204 1575078087.40 151.4619 60.0020 32.0000 1.9559 1.9571 418.9758 419.2916 0.0473 -1.0000 -1.0000 4156282 1575078087.50 151.4619 60.0020 32.0000 1.9563 1.9575 418.8180 419.1342 0.0474 -1.0000 -1.0000 4156345 1575078087.60 151.4619 60.0020 32.0000 1.9564 1.9576 418.0080 418.3232 0.0473 -1.0000 -1.0000 4156407 1575078087.70 151.4619 60.0020 32.0000 1.9560 1.9572 417.8761 418.1908 0.0472 -1.0000 -1.0000 4156470 1575078087.80 151.4538 60.0020 32.0000 1.9557 1.9569 419.5001 419.8163 0.0474 -1.0000 -1.0000 4156532 1575078087.90 151.4462 60.0020 32.0000 1.9560 1.9572 420.4349 420.7508 0.0471 -1.0000 -1.0000 4156595 1575078088.00 151.4462 60.0020 32.0000 1.9568 1.9580 421.1802 421.4966 0.0471 -1.0000 -1.0000 4156673 1575078088.10 151.4462 60.0020 32.0000 1.9562 1.9574 421.1507 421.4672 0.0471 -1.0000 -1.0000 4156735 1575078088.20 151.4462 60.0020 32.0000 1.9555 1.9567 421.3870 421.7034 0.0471 -1.0000 -1.0000 4157423 1575078088.30 151.4462 60.0020 32.0000 1.9552 1.9564 421.0589 421.3745 0.0471 -1.0000 -1.0000 4157501 1575078088.40 151.6217 60.0020 32.0000 1.9564 1.9577 420.7726 421.0894 0.0473 -1.0000 -1.0000 4157564 1575078088.50 151.6217 60.0020 32.0000 1.9555 1.9568 422.0627 422.3802 0.0472 -1.0000 -1.0000 4157626 1575078088.60 151.6217 60.0020 32.0000 1.9554 1.9566 421.7261 422.0439 0.0473 -1.0000 -1.0000 4157689 1575078088.70 151.6217 60.0020 32.0000 1.9556 1.9568 421.0814 421.3988 0.0474 -1.0000 -1.0000 4157751 1575078088.80 151.6217 60.0020 32.0000 1.9564 1.9576 420.5038 420.8208 0.0473 -1.0000 -1.0000 4157830 1575078088.90 151.5315 60.0020 32.0000 1.9559 1.9571 421.2520 421.5701 0.0473 -1.0000 -1.0000 4157892 1575078089.00 151.5315 60.0020 32.0000 1.9551 1.9563 419.7001 420.0161 0.0472 -1.0000 -1.0000 4157955 1575078089.10 151.5315 60.0020 32.0000 1.9559 1.9571 417.6949 418.0107 0.0475 -1.0000 -1.0000 4158033 1575078089.20 151.5315 60.0020 32.0000 1.9553 1.9565 416.7484 417.0635 0.0474 -1.0000 -1.0000 4158095 1575078089.30 151.5315 60.0020 32.0000 1.9554 1.9566 415.7241 416.0375 0.0474 -1.0000 -1.0000 4158626 1575078089.40 151.5315 60.0020 32.0000 1.9552 1.9565 417.8328 418.1488 0.0474 -1.0000 -1.0000 4158705 1575078089.50 151.4129 60.0020 32.0000 1.9559 1.9571 419.4179 419.7353 0.0475 -1.0000 -1.0000 4158767 1575078089.60 151.4129 60.0020 32.0000 1.9566 1.9578 419.6999 420.0172 0.0474 -1.0000 -1.0000 4158830 1575078089.70 151.4129 60.0020 32.0000 1.9553 1.9566 419.6518 419.9681 0.0472 -1.0000 -1.0000 4158908 1575078089.80 151.4129 60.0020 32.0000 1.9558 1.9570 419.1114 419.4280 0.0475 -1.0000 -1.0000 4158970 1575078089.90 151.4129 60.0020 32.0000 1.9552 1.9564 422.8757 423.1961 0.0475 -1.0000 -1.0000 4159033 1575078090.00 151.5304 60.0020 32.0000 1.9555 1.9567 428.2900 428.6141 0.0475 -1.0000 -1.0000 4159095 1575078090.10 151.5304 60.0020 32.0000 1.9558 1.9570 428.0298 428.3536 0.0474 -1.0000 -1.0000 4159158 1575078090.20 151.5304 60.0020 32.0000 1.9558 1.9570 426.1119 426.4339 0.0474 -1.0000 -1.0000 4159220 1575078090.30 151.5304 60.0020 32.0000 1.9561 1.9573 424.2533 424.5742 0.0474 -1.0000 -1.0000 4159298 1575078090.40 151.5304 60.0020 32.0000 1.9563 1.9575 423.6983 424.0184 0.0474 -1.0000 -1.0000 4159361 1575078090.50 151.5638 60.0020 32.0000 1.9551 1.9563 426.3974 426.7193 0.0474 -1.0000 -1.0000 4159439 1575078090.60 151.5729 60.0020 32.0000 1.9548 1.9560 429.9138 430.2388 0.0475 -1.0000 -1.0000 4159502 1575078090.70 151.5729 60.0020 32.0000 1.9555 1.9567 431.4983 431.8254 0.0475 -1.0000 -1.0000 4159564 1575078090.80 151.5729 60.0020 32.0000 1.9561 1.9573 430.5278 430.8527 0.0473 -1.0000 -1.0000 4159642 1575078090.90 151.5729 60.0020 32.0000 1.9564 1.9576 427.8587 428.1820 0.0475 -1.0000 -1.0000 4159705 1575078091.00 151.5729 60.0020 32.0000 1.9566 1.9578 424.7322 425.0545 0.0476 -1.0000 -1.0000 4159767 1575078091.10 151.5845 60.0020 32.0000 1.9559 1.9571 423.2178 423.5393 0.0476 -1.0000 -1.0000 4159845 1575078091.20 151.5845 60.0020 32.0000 1.9554 1.9566 424.4867 424.8079 0.0474 -1.0000 -1.0000 4159908 1575078091.30 151.5845 60.0020 32.0000 1.9547 1.9559 427.4172 427.7404 0.0475 -1.0000 -1.0000 4200142 1575078091.40 151.5845 60.0020 32.0000 1.9553 1.9565 429.4065 429.7320 0.0475 -1.0000 -1.0000 4200220 1575078091.50 151.5845 60.0020 32.0000 1.9555 1.9567 434.8971 435.2262 0.0475 -1.0000 -1.0000 4200283 1575078091.60 151.5067 60.0020 32.0000 1.9565 1.9577 437.6680 437.9994 0.0475 -1.0000 -1.0000 4200330 1575078091.70 151.4961 60.0020 32.0000 1.9566 1.9579 431.8653 432.1919 0.0475 -1.0000 -1.0000 4200423 1575078091.80 151.4961 60.0020 32.0000 1.9559 1.9571 427.5651 427.8893 0.0476 -1.0000 -1.0000 4200642 1575078091.90 151.4961 60.0020 32.0000 1.9552 1.9564 426.7269 427.0510 0.0477 -1.0000 -1.0000 4200705 1575078092.00 151.4961 60.0020 32.0000 1.9555 1.9567 425.4990 425.8230 0.0478 -1.0000 -1.0000 4200783 1575078092.10 151.4961 60.0020 32.0000 1.9554 1.9566 424.6368 424.9601 0.0477 -1.0000 -1.0000 4200845 1575078092.20 151.5919 60.0020 32.0000 1.9563 1.9575 424.4049 424.7269 0.0476 -1.0000 -1.0000 4200908 1575078092.30 151.5919 60.0020 32.0000 1.9568 1.9580 424.0765 424.3984 0.0477 -1.0000 -1.0000 4201252 1575078092.40 151.5919 60.0020 32.0000 1.9567 1.9579 424.0845 424.4077 0.0478 -1.0000 -1.0000 4201314 1575078092.50 151.5919 60.0020 32.0000 1.9564 1.9576 423.6603 423.9824 0.0476 -1.0000 -1.0000 4201377 1575078092.60 151.5919 60.0020 32.0000 1.9562 1.9574 422.9486 423.2696 0.0476 -1.0000 -1.0000 4201439 1575078092.70 151.4466 60.0020 32.0000 1.9561 1.9573 422.7653 423.0869 0.0477 -1.0000 -1.0000 4201502 1575078092.80 151.4402 60.0020 32.0000 1.9556 1.9568 420.7523 421.0724 0.0478 -1.0000 -1.0000 4201580 1575078092.90 151.4402 60.0020 32.0000 1.9554 1.9566 417.8680 418.1860 0.0477 -1.0000 -1.0000 4201767 1575078093.00 151.4402 60.0020 32.0000 1.9560 1.9572 417.3830 417.7005 0.0477 -1.0000 -1.0000 4201830 1575078093.10 151.4402 60.0020 32.0000 1.9568 1.9580 417.3114 417.6288 0.0477 -1.0000 -1.0000 4201908 1575078093.20 151.4539 60.0020 32.0000 1.9567 1.9579 417.6520 417.9692 0.0476 -1.0000 -1.0000 4201955 1575078093.30 151.4709 60.0020 32.0000 1.9567 1.9579 419.7669 420.0854 0.0476 -1.0000 -1.0000 4202017 1575078093.40 151.4709 60.0020 32.0000 1.9558 1.9571 419.8764 420.1947 0.0477 -1.0000 -1.0000 4202236 1575078093.50 151.4709 60.0020 32.0000 1.9558 1.9570 419.8720 420.1911 0.0476 -1.0000 -1.0000 4202298 1575078093.60 151.4709 60.0020 32.0000 1.9563 1.9575 424.1194 424.4418 0.0477 -1.0000 -1.0000 4202361 1575078093.70 151.4709 60.0020 32.0000 1.9559 1.9571 426.9065 427.2311 0.0477 -1.0000 -1.0000 4202423 1575078093.80 151.5189 60.0020 32.0000 1.9567 1.9579 425.0066 425.3291 0.0476 -1.0000 -1.0000 4202486 1575078093.90 151.5189 60.0020 32.0000 1.9558 1.9570 421.0434 421.3621 0.0475 -1.0000 -1.0000 4202923 1575078094.00 151.5189 60.0020 32.0000 1.9556 1.9568 419.8918 420.2098 0.0475 -1.0000 -1.0000 4203002 1575078094.10 151.5189 60.0020 32.0000 1.9556 1.9568 419.6514 419.9699 0.0476 -1.0000 -1.0000 4203064 1575078094.20 151.5189 60.0020 32.0000 1.9561 1.9573 417.8323 418.1488 0.0475 -1.0000 -1.0000 4203126 1575078094.30 151.5188 60.0020 32.0000 1.9563 1.9575 416.8840 417.1996 0.0475 -1.0000 -1.0000 4203189 1575078094.40 151.5185 60.0020 32.0000 1.9565 1.9577 416.9434 417.2592 0.0475 -1.0000 -1.0000 4203252 1575078094.50 151.5185 60.0020 32.0000 1.9560 1.9573 417.0598 417.3758 0.0476 -1.0000 -1.0000 4203330 1575078094.60 151.5185 60.0020 32.0000 1.9563 1.9576 416.8804 417.1960 0.0475 -1.0000 -1.0000 4203423 1575078094.70 151.5185 60.0020 32.0000 1.9562 1.9574 416.0199 416.3342 0.0474 -1.0000 -1.0000 4203486 1575078094.80 151.5185 60.0020 32.0000 1.9566 1.9578 415.7008 416.0147 0.0474 -1.0000 -1.0000 4203564 1575078094.90 151.5185 60.0020 32.0000 1.9562 1.9574 415.4816 415.7950 0.0473 -1.0000 -1.0000 4203986 1575078095.00 151.5697 60.0027 32.0000 1.9561 1.9573 415.7205 416.0343 0.0474 -1.0000 -1.0000 4204048 1575078095.10 151.5697 60.0027 32.0000 1.9552 1.9564 415.6460 415.9603 0.0474 -1.0000 -1.0000 4204126 1575078095.20 151.5697 60.0027 32.0000 1.9559 1.9571 415.7400 416.0546 0.0475 -1.0000 -1.0000 4204189 1575078095.30 151.5697 60.0027 32.0000 1.9561 1.9573 415.5240 415.8382 0.0473 -1.0000 -1.0000 4204251 1575078095.40 151.5697 60.0027 32.0000 1.9561 1.9573 415.0222 415.3354 0.0473 -1.0000 -1.0000 4204501 1575078095.50 151.5407 60.0027 32.0000 1.9564 1.9576 414.3165 414.6288 0.0473 -1.0000 -1.0000 4204564 1575078095.60 151.5378 60.0027 32.0000 1.9565 1.9578 414.8155 415.1288 0.0474 -1.0000 -1.0000 4204626 1575078095.70 151.5378 60.0027 32.0000 1.9556 1.9568 415.8229 416.1368 0.0474 -1.0000 -1.0000 4204705 1575078095.80 151.5378 60.0027 32.0000 1.9550 1.9562 416.5197 416.8343 0.0473 -1.0000 -1.0000 4204767 1575078095.90 151.5378 60.0027 32.0000 1.9556 1.9568 418.7012 419.0153 0.0471 -1.0000 -1.0000 4205002 1575078096.00 151.5325 60.0027 32.0000 1.9567 1.9579 420.3341 420.6505 0.0472 -1.0000 -1.0000 4205080 1575078096.10 151.5102 60.0027 32.0000 1.9568 1.9580 420.4173 420.7338 0.0473 -1.0000 -1.0000 4205158 1575078096.20 151.5102 60.0027 32.0000 1.9562 1.9574 420.7957 421.1129 0.0473 -1.0000 -1.0000 4205220 1575078096.30 151.5102 60.0027 32.0000 1.9560 1.9572 421.5825 421.9000 0.0472 -1.0000 -1.0000 4205299 1575078096.40 151.5102 60.0027 32.0000 1.9561 1.9573 422.4237 422.7415 0.0473 -1.0000 -1.0000 4205361 1575078096.50 151.5102 60.0027 32.0000 1.9550 1.9562 422.3389 422.6566 0.0471 -1.0000 -1.0000 4205423 1575078096.60 151.4708 60.0027 32.0000 1.9553 1.9565 421.5557 421.8727 0.0472 -1.0000 -1.0000 4205486 1575078096.70 151.4708 60.0027 32.0000 1.9553 1.9565 421.1592 421.4769 0.0473 -1.0000 -1.0000 4205548 1575078096.80 151.4708 60.0027 32.0000 1.9553 1.9565 421.0863 421.4035 0.0473 -1.0000 -1.0000 4205626 1575078096.90 151.4708 60.0027 32.0000 1.9565 1.9577 420.5806 420.8979 0.0473 -1.0000 -1.0000 4205689 1575078097.00 151.4708 60.0027 32.0000 1.9563 1.9575 420.6786 420.9949 0.0472 -1.0000 -1.0000 4205751 1575078097.10 151.4468 60.0027 32.0000 1.9562 1.9574 420.8810 421.1982 0.0474 -1.0000 -1.0000 4205830 1575078097.20 151.4028 60.0027 32.0000 1.9552 1.9564 421.6904 422.0079 0.0472 -1.0000 -1.0000 4205892 1575078097.30 151.4028 60.0027 32.0000 1.9559 1.9571 422.6534 422.9708 0.0471 -1.0000 -1.0000 4205955 1575078097.40 151.4028 60.0027 32.0000 1.9565 1.9577 422.5137 422.8325 0.0474 -1.0000 -1.0000 4206017 1575078097.50 151.4028 60.0027 32.0000 1.9563 1.9576 421.7653 422.0843 0.0474 -1.0000 -1.0000 4206251 1575078097.60 151.4028 60.0027 32.0000 1.9563 1.9575 420.7280 421.0462 0.0475 -1.0000 -1.0000 4206314 1575078097.70 151.5995 60.0027 32.0000 1.9561 1.9573 420.7657 421.0835 0.0474 -1.0000 -1.0000 4206376 1575078097.80 151.5995 60.0027 32.0000 1.9554 1.9566 421.1430 421.4608 0.0474 -1.0000 -1.0000 4206439 1575078097.90 151.5995 60.0027 32.0000 1.9561 1.9573 421.6164 421.9340 0.0472 -1.0000 -1.0000 4206501 1575078098.00 151.5995 60.0027 32.0000 1.9565 1.9577 421.9999 422.3185 0.0473 -1.0000 -1.0000 4206752 1575078098.10 151.5995 60.0027 32.0000 1.9563 1.9575 421.6736 421.9910 0.0473 -1.0000 -1.0000 4206814 1575078098.20 151.5618 60.0027 32.0000 1.9566 1.9578 420.5583 420.8765 0.0475 -1.0000 -1.0000 4206877 1575078098.30 151.5415 60.0027 32.0000 1.9563 1.9575 419.7948 420.1113 0.0473 -1.0000 -1.0000 4207033 1575078098.40 151.5415 60.0027 32.0000 1.9563 1.9575 419.2505 419.5677 0.0474 -1.0000 -1.0000 4207095 1575078098.50 151.5415 60.0027 32.0000 1.9553 1.9565 418.6129 418.9283 0.0474 -1.0000 -1.0000 4207283 1575078098.60 151.5415 60.0027 32.0000 1.9557 1.9569 417.7541 418.0693 0.0473 -1.0000 -1.0000 4207345 1575078098.70 151.5415 60.0027 32.0000 1.9551 1.9564 416.9909 417.3056 0.0474 -1.0000 -1.0000 4207408 1575078098.80 151.5307 60.0027 32.0000 1.9555 1.9567 416.6369 416.9508 0.0472 -1.0000 -1.0000 4207486 1575078098.90 151.5307 60.0027 32.0000 1.9565 1.9577 416.9319 417.2454 0.0472 -1.0000 -1.0000 4207548 1575078099.00 151.5307 60.0027 32.0000 1.9560 1.9572 417.5854 417.8989 0.0471 -1.0000 -1.0000 4207611 1575078099.10 151.5307 60.0027 32.0000 1.9561 1.9573 418.0669 418.3819 0.0473 -1.0000 -1.0000 4208001 1575078099.20 151.5307 60.0027 32.0000 1.9559 1.9571 418.2918 418.6077 0.0474 -1.0000 -1.0000 4208064 1575078099.30 151.4334 60.0027 32.0000 1.9550 1.9562 419.0034 419.3189 0.0472 -1.0000 -1.0000 4208126 1575078099.40 151.4334 60.0027 32.0000 1.9551 1.9563 419.7180 420.0338 0.0472 -1.0000 -1.0000 4208189 1575078099.50 151.4334 60.0027 32.0000 1.9553 1.9565 418.8710 419.1863 0.0473 -1.0000 -1.0000 4208251 1575078099.60 151.4334 60.0027 32.0000 1.9557 1.9569 418.0107 418.3257 0.0473 -1.0000 -1.0000 4208486 1575078099.70 151.4334 60.0027 32.0000 1.9560 1.9572 418.5326 418.8474 0.0472 -1.0000 -1.0000 4208564 1575078099.80 151.4822 60.0025 32.0000 1.9557 1.9569 419.2408 419.5576 0.0473 -1.0000 -1.0000 4208626 1575078099.90 151.5457 60.0023 32.0000 1.9549 1.9561 419.4723 419.7880 0.0472 -1.0000 -1.0000 4208689 1575078100.00 151.5457 60.0023 32.0000 1.9549 1.9561 419.7353 420.0511 0.0472 -1.0000 -1.0000 4208752 1575078100.10 151.5457 60.0023 32.0000 1.9553 1.9566 419.7969 420.1125 0.0472 -1.0000 -1.0000 4208986 1575078100.20 151.5457 60.0023 32.0000 1.9561 1.9573 419.2834 419.5992 0.0473 -1.0000 -1.0000 4209049 1575078100.30 151.5457 60.0023 32.0000 1.9559 1.9571 418.8326 419.1477 0.0472 -1.0000 -1.0000 4209126 1575078100.40 151.3493 60.0023 32.0000 1.9556 1.9568 418.1580 418.4731 0.0473 -1.0000 -1.0000 4209189 1575078100.50 151.3493 60.0023 32.0000 1.9559 1.9571 417.8835 418.1975 0.0471 -1.0000 -1.0000 4209252 1575078100.60 151.3493 60.0023 32.0000 1.9555 1.9567 417.4327 417.7451 0.0470 -1.0000 -1.0000 4209486 1575078100.70 151.3493 60.0023 32.0000 1.9555 1.9567 416.4430 416.7559 0.0472 -1.0000 -1.0000 4209548 1575078100.80 151.3493 60.0023 32.0000 1.9551 1.9563 415.3852 415.6979 0.0472 -1.0000 -1.0000 4209626 1575078100.90 151.3572 60.0023 32.0000 1.9557 1.9569 413.9311 414.2429 0.0473 -1.0000 -1.0000 4209689 1575078101.00 151.3580 60.0023 32.0000 1.9555 1.9568 413.7866 414.0980 0.0472 -1.0000 -1.0000 4209751 1575078101.10 151.3580 60.0023 32.0000 1.9560 1.9572 415.5521 415.8641 0.0472 -1.0000 -1.0000 4209986 1575078101.20 151.3580 60.0023 32.0000 1.9558 1.9570 417.3458 417.6604 0.0473 -1.0000 -1.0000 4210048 1575078101.30 151.3580 60.0023 32.0000 1.9558 1.9570 418.3508 418.6642 0.0470 -1.0000 -1.0000 4210111 1575078101.40 151.3702 60.0023 32.0000 1.9557 1.9569 418.3670 418.6826 0.0473 -1.0000 -1.0000 4210189 1575078101.50 151.4843 60.0023 32.0000 1.9560 1.9572 418.1580 418.4725 0.0471 -1.0000 -1.0000 4210251 1575078101.60 151.4843 60.0023 32.0000 1.9547 1.9559 418.1567 418.4704 0.0471 -1.0000 -1.0000 4210923 1575078101.70 151.4843 60.0023 32.0000 1.9558 1.9570 417.6974 418.0114 0.0472 -1.0000 -1.0000 4210986 1575078101.80 151.4843 60.0023 32.0000 1.9554 1.9567 416.8923 417.2055 0.0471 -1.0000 -1.0000 4211095 1575078101.90 151.4843 60.0023 32.0000 1.9554 1.9566 417.4695 417.7833 0.0472 -1.0000 -1.0000 4211174 1575078102.00 151.4124 60.0023 32.0000 1.9562 1.9574 417.1696 417.4835 0.0472 -1.0000 -1.0000 4211252 1575078102.10 151.4124 60.0023 32.0000 1.9555 1.9567 416.5418 416.8543 0.0471 -1.0000 -1.0000 4211314 1575078102.20 151.4124 60.0023 32.0000 1.9552 1.9564 416.5743 416.8873 0.0469 -1.0000 -1.0000 4211376 1575078102.30 151.4124 60.0023 32.0000 1.9554 1.9566 416.8474 417.1617 0.0473 -1.0000 -1.0000 4211455 1575078102.40 151.4124 60.0023 32.0000 1.9557 1.9569 416.8687 417.1814 0.0470 -1.0000 -1.0000 4211517 1575078102.50 151.3794 60.0023 32.0000 1.9563 1.9575 417.2952 417.6081 0.0471 -1.0000 -1.0000 4211580 1575078102.60 151.3419 60.0023 32.0000 1.9564 1.9576 419.7798 420.0951 0.0471 -1.0000 -1.0000 4211642 1575078102.70 151.3419 60.0023 32.0000 1.9552 1.9564 422.4280 422.7459 0.0471 -1.0000 -1.0000 4211705 1575078102.80 151.3419 60.0023 32.0000 1.9552 1.9564 423.1200 423.4371 0.0470 -1.0000 -1.0000 4211783 1575078102.90 151.3419 60.0023 32.0000 1.9554 1.9566 423.3175 423.6350 0.0471 -1.0000 -1.0000 4211845 1575078103.00 151.3419 60.0023 32.0000 1.9549 1.9561 424.2430 424.5606 0.0470 -1.0000 -1.0000 4211908 1575078103.10 151.3419 60.0023 32.0000 1.9558 1.9570 425.3647 425.6846 0.0471 -1.0000 -1.0000 4211986 1575078103.20 151.5753 60.0023 32.0000 1.9566 1.9578 425.9009 426.2202 0.0470 -1.0000 -1.0000 4212158 1575078103.30 151.5753 60.0023 32.0000 1.9563 1.9575 426.8883 427.2082 0.0471 -1.0000 -1.0000 4212220 1575078103.40 151.5753 60.0023 32.0000 1.9563 1.9575 426.3273 426.6481 0.0471 -1.0000 -1.0000 4212298 1575078103.50 151.5753 60.0023 32.0000 1.9555 1.9567 424.9048 425.2226 0.0470 -1.0000 -1.0000 4212361 1575078103.60 151.5753 60.0023 32.0000 1.9555 1.9567 424.2645 424.5824 0.0470 -1.0000 -1.0000 4212423 1575078103.70 151.5421 60.0023 32.0000 1.9553 1.9565 424.3674 424.6872 0.0472 -1.0000 -1.0000 4212658 1575078103.80 151.5020 60.0023 32.0000 1.9564 1.9576 424.7774 425.0960 0.0471 -1.0000 -1.0000 4212720 1575078103.90 151.5020 60.0023 32.0000 1.9551 1.9563 424.7229 425.0421 0.0471 -1.0000 -1.0000 4212783 1575078104.00 151.5020 60.0023 32.0000 1.9554 1.9567 424.6957 425.0155 0.0472 -1.0000 -1.0000 4212861 1575078104.10 151.5020 60.0023 32.0000 1.9558 1.9570 424.7029 425.0224 0.0472 -1.0000 -1.0000 4212923 1575078104.20 151.5020 60.0023 32.0000 1.9558 1.9570 423.8388 424.1577 0.0472 -1.0000 -1.0000 4213673 1575078104.30 151.3766 60.0023 32.0000 1.9556 1.9568 422.7144 423.0324 0.0472 -1.0000 -1.0000 4213751 1575078104.40 151.3766 60.0023 32.0000 1.9556 1.9568 422.4209 422.7383 0.0472 -1.0000 -1.0000 4213845 1575078104.50 151.3766 60.0023 32.0000 1.9562 1.9574 421.8138 422.1317 0.0474 -1.0000 -1.0000 4214173 1575078104.60 151.3766 60.0023 32.0000 1.9554 1.9567 420.1747 420.4909 0.0471 -1.0000 -1.0000 4214236 1575078104.70 151.3766 60.0023 32.0000 1.9558 1.9570 418.4491 418.7620 0.0471 -1.0000 -1.0000 4214298 1575078104.80 151.3766 60.0023 32.0000 1.9553 1.9565 417.5131 417.8276 0.0473 -1.0000 -1.0000 4214376 1575078104.90 151.5050 60.0032 32.0000 1.9554 1.9566 417.9529 418.2666 0.0471 -1.0000 -1.0000 4214439 1575078105.00 151.5050 60.0032 32.0000 1.9560 1.9572 419.0027 419.3182 0.0472 -1.0000 -1.0000 4214501 1575078105.10 151.5050 60.0032 32.0000 1.9558 1.9570 420.0777 420.3932 0.0472 -1.0000 -1.0000 4214580 1575078105.20 151.5050 60.0032 32.0000 1.9562 1.9574 419.7660 420.0813 0.0471 -1.0000 -1.0000 4214642 1575078105.30 151.5050 60.0032 32.0000 1.9559 1.9571 418.8420 419.1563 0.0471 -1.0000 -1.0000 4214705 1575078105.40 151.3784 60.0032 32.0000 1.9550 1.9562 419.0337 419.3477 0.0471 -1.0000 -1.0000 4214767 1575078105.50 151.3784 60.0032 32.0000 1.9549 1.9561 421.7282 422.0449 0.0471 -1.0000 -1.0000 4214830 1575078105.60 151.3784 60.0032 32.0000 1.9548 1.9560 423.8061 424.1250 0.0472 -1.0000 -1.0000 4214892 1575078105.70 151.3784 60.0032 32.0000 1.9554 1.9566 420.6330 420.9485 0.0470 -1.0000 -1.0000 4214970 1575078105.80 151.3784 60.0032 32.0000 1.9563 1.9575 417.9446 418.2572 0.0469 -1.0000 -1.0000 4215142 1575078105.90 151.4747 60.0032 32.0000 1.9566 1.9578 418.0876 418.4003 0.0470 -1.0000 -1.0000 4215220 1575078106.00 151.6312 60.0032 32.0000 1.9562 1.9574 420.0289 420.3443 0.0470 -1.0000 -1.0000 4215299 1575078106.10 151.6312 60.0032 32.0000 1.9564 1.9576 420.4934 420.8079 0.0469 -1.0000 -1.0000 4215361 1575078106.20 151.6312 60.0032 32.0000 1.9565 1.9577 419.8678 420.1820 0.0470 -1.0000 -1.0000 4215423 1575078106.30 151.6312 60.0032 32.0000 1.9564 1.9576 419.5124 419.8265 0.0470 -1.0000 -1.0000 4215486 1575078106.40 151.6312 60.0032 32.0000 1.9569 1.9581 420.5300 420.8459 0.0472 -1.0000 -1.0000 4215548 1575078106.50 151.6312 60.0032 32.0000 1.9564 1.9576 420.4275 420.7440 0.0472 -1.0000 -1.0000 4215626 1575078106.60 151.6059 60.0032 32.0000 1.9565 1.9577 420.2136 420.5298 0.0472 -1.0000 -1.0000 4215689 1575078106.70 151.6059 60.0032 32.0000 1.9568 1.9580 421.0109 421.3261 0.0470 -1.0000 -1.0000 4215767 1575078106.80 151.6059 60.0032 32.0000 1.9568 1.9580 421.2297 421.5455 0.0470 -1.0000 -1.0000 4215845 1575078106.90 151.6059 60.0032 32.0000 1.9561 1.9573 420.7399 421.0565 0.0473 -1.0000 -1.0000 4215908 1575078107.00 151.6059 60.0032 32.0000 1.9562 1.9575 418.9164 419.2326 0.0473 -1.0000 -1.0000 4215970 1575078107.10 151.6059 60.0032 32.0000 1.9555 1.9567 420.2246 420.5410 0.0472 -1.0000 -1.0000 4216033 1575078107.20 151.4287 60.0032 32.0000 1.9561 1.9573 420.2504 420.5662 0.0472 -1.0000 -1.0000 4216095 1575078107.30 151.4287 60.0032 32.0000 1.9563 1.9575 417.1365 417.4506 0.0472 -1.0000 -1.0000 4216236 1575078107.40 151.4287 60.0032 32.0000 1.9560 1.9572 415.9042 416.2173 0.0472 -1.0000 -1.0000 4216314 1575078107.50 151.4287 60.0032 32.0000 1.9560 1.9572 417.1224 417.4369 0.0473 -1.0000 -1.0000 4216376 1575078107.60 151.4287 60.0032 32.0000 1.9564 1.9576 418.5304 418.8459 0.0472 -1.0000 -1.0000 4216439 1575078107.70 151.4398 60.0032 32.0000 1.9561 1.9573 420.4975 420.8132 0.0471 -1.0000 -1.0000 4216501 1575078107.80 151.4993 60.0032 32.0000 1.9553 1.9565 423.2265 423.5446 0.0472 -1.0000 -1.0000 4216752 1575078107.90 151.4993 60.0032 32.0000 1.9561 1.9573 424.7729 425.0919 0.0471 -1.0000 -1.0000 4216799 1575078108.00 151.4993 60.0032 32.0000 1.9566 1.9578 425.0544 425.3749 0.0473 -1.0000 -1.0000 4216876 1575078108.10 151.4993 60.0032 32.0000 1.9553 1.9565 424.8806 425.2004 0.0472 -1.0000 -1.0000 4216939 1575078108.20 151.4993 60.0032 32.0000 1.9564 1.9576 424.7827 425.1016 0.0471 -1.0000 -1.0000 4217017 1575078108.30 151.4588 60.0032 32.0000 1.9560 1.9572 424.9989 425.3196 0.0473 -1.0000 -1.0000 4217080 1575078108.40 151.4588 60.0032 32.0000 1.9556 1.9569 425.2284 425.5485 0.0473 -1.0000 -1.0000 4217267 1575078108.50 151.4588 60.0032 32.0000 1.9545 1.9557 425.4398 425.7604 0.0473 -1.0000 -1.0000 4217345 1575078108.60 151.4588 60.0032 32.0000 1.9550 1.9562 425.7475 426.0688 0.0474 -1.0000 -1.0000 4217408 1575078108.70 151.4588 60.0032 32.0000 1.9558 1.9570 425.5713 425.8933 0.0475 -1.0000 -1.0000 4217470 1575078108.80 151.4568 60.0032 32.0000 1.9558 1.9570 425.0871 425.4083 0.0473 -1.0000 -1.0000 4217549 1575078108.90 151.4104 60.0032 32.0000 1.9557 1.9569 425.5624 425.8835 0.0474 -1.0000 -1.0000 4217986 1575078109.00 151.4104 60.0032 32.0000 1.9555 1.9568 426.0581 426.3803 0.0474 -1.0000 -1.0000 4218049 1575078109.10 151.4104 60.0032 32.0000 1.9542 1.9554 426.1624 426.4836 0.0473 -1.0000 -1.0000 4218111 1575078109.20 151.4104 60.0032 32.0000 1.9553 1.9565 425.7347 426.0564 0.0474 -1.0000 -1.0000 4218174 1575078109.30 151.4104 60.0032 32.0000 1.9556 1.9568 425.5758 425.8979 0.0475 -1.0000 -1.0000 4218236 1575078109.40 151.4137 60.0032 32.0000 1.9559 1.9571 426.0949 426.4171 0.0474 -1.0000 -1.0000 4218486 1575078109.50 151.4137 60.0032 32.0000 1.9562 1.9574 426.6266 426.9489 0.0475 -1.0000 -1.0000 4218549 1575078109.60 151.4137 60.0032 32.0000 1.9556 1.9568 426.7375 427.0612 0.0476 -1.0000 -1.0000 4218611 1575078109.70 151.4137 60.0032 32.0000 1.9558 1.9570 427.0564 427.3784 0.0474 -1.0000 -1.0000 4218674 1575078109.80 151.4137 60.0032 32.0000 1.9555 1.9567 427.8610 428.1847 0.0474 -1.0000 -1.0000 4218736 1575078109.90 151.4189 60.0029 32.0000 1.9559 1.9572 430.6675 430.9938 0.0476 -1.0000 -1.0000 4219033 1575078110.00 151.4361 60.0020 32.0000 1.9557 1.9569 430.0978 430.4241 0.0476 -1.0000 -1.0000 4219096 1575078110.10 151.4361 60.0020 32.0000 1.9554 1.9566 428.0296 428.3547 0.0476 -1.0000 -1.0000 4219158 1575078110.20 151.4361 60.0020 32.0000 1.9562 1.9574 429.1672 429.4926 0.0476 -1.0000 -1.0000 4219221 1575078110.30 151.4361 60.0020 32.0000 1.9561 1.9573 430.4806 430.8068 0.0476 -1.0000 -1.0000 4219299 1575078110.40 151.4361 60.0020 32.0000 1.9560 1.9572 430.8176 431.1440 0.0476 -1.0000 -1.0000 4219517 1575078110.50 151.5058 60.0020 32.0000 1.9559 1.9571 429.6491 429.9752 0.0476 -1.0000 -1.0000 4219595 1575078110.60 151.5058 60.0020 32.0000 1.9557 1.9569 430.2441 430.5709 0.0477 -1.0000 -1.0000 4219658 1575078110.70 151.5058 60.0020 32.0000 1.9549 1.9561 431.0330 431.3607 0.0477 -1.0000 -1.0000 4219720 1575078110.80 151.5058 60.0020 32.0000 1.9546 1.9559 431.1616 431.4890 0.0476 -1.0000 -1.0000 4219799 1575078110.90 151.5058 60.0020 32.0000 1.9549 1.9561 431.3535 431.6818 0.0478 -1.0000 -1.0000 4219861 1575078111.00 151.5053 60.0020 32.0000 1.9552 1.9564 431.8137 432.1414 0.0477 -1.0000 -1.0000 4219924 1575078111.10 151.5040 60.0020 32.0000 1.9557 1.9569 432.0457 432.3744 0.0477 -1.0000 -1.0000 4220002 1575078111.20 151.5040 60.0020 32.0000 1.9558 1.9570 429.6725 429.9993 0.0477 -1.0000 -1.0000 4220064 1575078111.30 151.5040 60.0020 32.0000 1.9554 1.9566 426.2545 426.5782 0.0477 -1.0000 -1.0000 4220142 1575078111.40 151.5040 60.0020 32.0000 1.9556 1.9568 427.6327 427.9587 0.0479 -1.0000 -1.0000 4220236 1575078111.50 151.5040 60.0020 32.0000 1.9544 1.9556 427.9326 428.2597 0.0480 -1.0000 -1.0000 4220299 1575078111.60 151.3802 60.0020 32.0000 1.9551 1.9563 428.5330 428.8589 0.0477 -1.0000 -1.0000 4220361 1575078111.70 151.3802 60.0020 32.0000 1.9559 1.9571 428.4499 428.7762 0.0478 -1.0000 -1.0000 4220439 1575078111.80 151.3802 60.0020 32.0000 1.9559 1.9571 428.8420 429.1688 0.0478 -1.0000 -1.0000 4220502 1575078111.90 151.3802 60.0020 32.0000 1.9561 1.9573 429.1902 429.5174 0.0478 -1.0000 -1.0000 4220564 1575078112.00 151.3802 60.0020 32.0000 1.9561 1.9574 428.7468 429.0729 0.0477 -1.0000 -1.0000 4220752 1575078112.10 151.5105 60.0020 32.0000 1.9563 1.9576 427.9873 428.3131 0.0478 -1.0000 -1.0000 4220814 1575078112.20 151.5713 60.0020 32.0000 1.9568 1.9580 426.9611 427.2856 0.0477 -1.0000 -1.0000 4220877 1575078112.30 151.5713 60.0020 32.0000 1.9562 1.9574 425.3110 425.6348 0.0478 -1.0000 -1.0000 4221033 1575078112.40 151.5713 60.0020 32.0000 1.9557 1.9569 424.2132 424.5360 0.0478 -1.0000 -1.0000 4221096 1575078112.50 151.5713 60.0020 32.0000 1.9552 1.9564 424.5915 424.9152 0.0478 -1.0000 -1.0000 4221283 1575078112.60 151.5713 60.0020 32.0000 1.9564 1.9576 426.8153 427.1407 0.0478 -1.0000 -1.0000 4221345 1575078112.70 151.4538 60.0020 32.0000 1.9566 1.9579 428.1980 428.5244 0.0479 -1.0000 -1.0000 4221408 1575078112.80 151.4538 60.0020 32.0000 1.9574 1.9586 427.0740 427.3998 0.0478 -1.0000 -1.0000 4221486 1575078112.90 151.4538 60.0020 32.0000 1.9564 1.9576 427.2922 427.6172 0.0477 -1.0000 -1.0000 4221549 1575078113.00 151.4538 60.0020 32.0000 1.9553 1.9565 428.8932 429.2204 0.0478 -1.0000 -1.0000 4221783 1575078113.10 151.4538 60.0020 32.0000 1.9560 1.9572 426.3292 426.6543 0.0479 -1.0000 -1.0000 4221845 1575078113.20 151.4969 60.0020 32.0000 1.9554 1.9566 424.5484 424.8723 0.0478 -1.0000 -1.0000 4221908 1575078113.30 151.4969 60.0020 32.0000 1.9549 1.9562 424.9083 425.2317 0.0478 -1.0000 -1.0000 4221970 1575078113.40 151.4969 60.0020 32.0000 1.9550 1.9563 425.1712 425.4954 0.0478 -1.0000 -1.0000 4222049 1575078113.50 151.4969 60.0020 32.0000 1.9561 1.9574 425.6773 426.0015 0.0478 -1.0000 -1.0000 4222549 1575078113.60 151.4969 60.0020 32.0000 1.9560 1.9573 426.2292 426.5539 0.0478 -1.0000 -1.0000 4222611 1575078113.70 151.4982 60.0020 32.0000 1.9554 1.9566 426.5896 426.9148 0.0478 -1.0000 -1.0000 4222689 1575078113.80 151.5014 60.0020 32.0000 1.9556 1.9569 427.5993 427.9250 0.0478 -1.0000 -1.0000 4222752 1575078113.90 151.5014 60.0020 32.0000 1.9551 1.9563 427.6183 427.9438 0.0477 -1.0000 -1.0000 4222814 1575078114.00 151.5014 60.0020 32.0000 1.9550 1.9562 426.0400 426.3639 0.0478 -1.0000 -1.0000 4222892 1575078114.10 151.5014 60.0020 32.0000 1.9550 1.9562 424.5135 424.8372 0.0478 -1.0000 -1.0000 4222955 1575078114.20 151.5014 60.0020 32.0000 1.9561 1.9574 422.8173 423.1407 0.0480 -1.0000 -1.0000 4223017 1575078114.30 151.4146 60.0020 32.0000 1.9552 1.9564 422.2066 422.5281 0.0477 -1.0000 -1.0000 4223096 1575078114.40 151.4146 60.0020 32.0000 1.9556 1.9568 422.9226 423.2437 0.0476 -1.0000 -1.0000 4223158 1575078114.50 151.4146 60.0020 32.0000 1.9557 1.9569 423.3448 423.6667 0.0477 -1.0000 -1.0000 4223408 1575078114.60 151.4146 60.0020 32.0000 1.9558 1.9570 422.4364 422.7570 0.0476 -1.0000 -1.0000 4223471 1575078114.70 151.4146 60.0020 32.0000 1.9564 1.9576 421.1381 421.4581 0.0477 -1.0000 -1.0000 4223533 1575078114.80 151.4936 60.0019 32.0000 1.9554 1.9567 420.2258 420.5455 0.0478 -1.0000 -1.0000 4223611 1575078114.90 151.5150 60.0018 32.0000 1.9564 1.9577 420.1137 420.4337 0.0478 -1.0000 -1.0000 4223674 1575078115.00 151.5150 60.0018 32.0000 1.9564 1.9576 421.1613 421.4817 0.0477 -1.0000 -1.0000 4223908 1575078115.10 151.5150 60.0018 32.0000 1.9557 1.9569 423.2179 423.5394 0.0477 -1.0000 -1.0000 4223986 1575078115.20 151.5150 60.0018 32.0000 1.9558 1.9571 424.1213 424.4433 0.0476 -1.0000 -1.0000 4224049 1575078115.30 151.5110 60.0018 32.0000 1.9550 1.9563 424.8180 425.1401 0.0476 -1.0000 -1.0000 4224111 1575078115.40 151.4310 60.0018 32.0000 1.9554 1.9566 426.2433 426.5663 0.0475 -1.0000 -1.0000 4224174 1575078115.50 151.4310 60.0018 32.0000 1.9556 1.9569 427.6230 427.9468 0.0475 -1.0000 -1.0000 4224674 1575078115.60 151.4310 60.0018 32.0000 1.9554 1.9566 427.1023 427.4260 0.0475 -1.0000 -1.0000 4224736 1575078115.70 151.4310 60.0018 32.0000 1.9556 1.9569 427.1165 427.4404 0.0476 -1.0000 -1.0000 4224799 1575078115.80 151.4310 60.0018 32.0000 1.9563 1.9575 429.8537 430.1795 0.0475 -1.0000 -1.0000 4224877 1575078115.90 151.4967 60.0018 32.0000 1.9563 1.9575 432.0701 432.3966 0.0474 -1.0000 -1.0000 4224939 1575078116.00 151.4967 60.0018 32.0000 1.9564 1.9576 433.1174 433.4454 0.0475 -1.0000 -1.0000 4225017 1575078116.10 151.4967 60.0018 32.0000 1.9557 1.9570 432.9807 433.3087 0.0475 -1.0000 -1.0000 4225064 1575078116.20 151.4967 60.0018 32.0000 1.9552 1.9565 431.9068 432.2349 0.0476 -1.0000 -1.0000 4225142 1575078116.30 151.4967 60.0018 32.0000 1.9554 1.9566 429.0832 429.4080 0.0475 -1.0000 -1.0000 4225205 1575078116.40 151.4965 60.0018 32.0000 1.9562 1.9574 425.5256 425.8483 0.0476 -1.0000 -1.0000 4225267 1575078116.50 151.4960 60.0018 32.0000 1.9566 1.9578 423.2885 423.6103 0.0477 -1.0000 -1.0000 4225346 1575078116.60 151.4960 60.0018 32.0000 1.9572 1.9584 423.1766 423.4974 0.0476 -1.0000 -1.0000 4225674 1575078116.70 151.4960 60.0018 32.0000 1.9560 1.9572 423.8562 424.1782 0.0477 -1.0000 -1.0000 4225736 1575078116.80 151.4960 60.0018 32.0000 1.9568 1.9580 425.0868 425.4099 0.0477 -1.0000 -1.0000 4225814 1575078116.90 151.4960 60.0018 32.0000 1.9558 1.9570 426.8913 427.2148 0.0477 -1.0000 -1.0000 4225877 1575078117.00 151.4666 60.0018 32.0000 1.9556 1.9569 426.0200 426.3448 0.0478 -1.0000 -1.0000 4225939 1575078117.10 151.4666 60.0018 32.0000 1.9557 1.9569 423.8230 424.1452 0.0477 -1.0000 -1.0000 4226174 1575078117.20 151.4666 60.0018 32.0000 1.9564 1.9576 424.3058 424.6283 0.0477 -1.0000 -1.0000 4226267 1575078117.30 151.4666 60.0018 32.0000 1.9566 1.9578 425.6770 426.0010 0.0478 -1.0000 -1.0000 4226330 1575078117.40 151.4666 60.0018 32.0000 1.9561 1.9573 426.8202 427.1448 0.0477 -1.0000 -1.0000 4226408 1575078117.50 151.4638 60.0018 32.0000 1.9563 1.9575 428.5605 428.8858 0.0476 -1.0000 -1.0000 4226470 1575078117.60 151.4631 60.0018 32.0000 1.9559 1.9571 430.1815 430.5083 0.0476 -1.0000 -1.0000 4226642 1575078117.70 151.4631 60.0018 32.0000 1.9553 1.9566 431.1686 431.4952 0.0475 -1.0000 -1.0000 4226720 1575078117.80 151.4631 60.0018 32.0000 1.9549 1.9562 432.4449 432.7731 0.0476 -1.0000 -1.0000 4226783 1575078117.90 151.4631 60.0018 32.0000 1.9545 1.9557 432.4711 432.7987 0.0476 -1.0000 -1.0000 4226846 1575078118.00 151.4631 60.0018 32.0000 1.9553 1.9565 431.4795 431.8070 0.0476 -1.0000 -1.0000 4226908 1575078118.10 151.4587 60.0018 32.0000 1.9564 1.9576 428.7985 429.1236 0.0476 -1.0000 -1.0000 4227142 1575078118.20 151.4584 60.0018 32.0000 1.9565 1.9577 425.2586 425.5806 0.0475 -1.0000 -1.0000 4227205 1575078118.30 151.4584 60.0018 32.0000 1.9560 1.9572 422.3841 422.7042 0.0476 -1.0000 -1.0000 4227283 1575078118.40 151.4584 60.0018 32.0000 1.9559 1.9571 422.4755 422.7969 0.0478 -1.0000 -1.0000 4227346 1575078118.50 151.4584 60.0018 32.0000 1.9563 1.9575 421.4930 421.8129 0.0477 -1.0000 -1.0000 4227424 1575078118.60 151.4711 60.0018 32.0000 1.9565 1.9577 419.5701 419.8900 0.0477 -1.0000 -1.0000 4227486 1575078118.70 151.5043 60.0018 32.0000 1.9558 1.9570 421.2528 421.5728 0.0477 -1.0000 -1.0000 4227549 1575078118.80 151.5043 60.0018 32.0000 1.9573 1.9585 425.9477 426.2711 0.0476 -1.0000 -1.0000 4227611 1575078118.90 151.5043 60.0018 32.0000 1.9564 1.9577 427.6276 427.9525 0.0477 -1.0000 -1.0000 4227674 1575078119.00 151.5043 60.0018 32.0000 1.9567 1.9579 426.2051 426.5292 0.0478 -1.0000 -1.0000 4227814 1575078119.10 151.5043 60.0018 32.0000 1.9573 1.9585 425.5099 425.8327 0.0476 -1.0000 -1.0000 4227892 1575078119.20 151.6531 60.0018 32.0000 1.9566 1.9578 424.6454 424.9671 0.0475 -1.0000 -1.0000 4228017 1575078119.30 151.6549 60.0018 32.0000 1.9560 1.9572 422.5257 422.8460 0.0476 -1.0000 -1.0000 4228080 1575078119.40 151.6549 60.0018 32.0000 1.9562 1.9574 421.7769 422.0965 0.0475 -1.0000 -1.0000 4228158 1575078119.50 151.6549 60.0018 32.0000 1.9568 1.9581 421.6143 421.9334 0.0475 -1.0000 -1.0000 4228220 1575078119.60 151.6549 60.0018 32.0000 1.9559 1.9571 422.1772 422.4971 0.0476 -1.0000 -1.0000 4228283 1575078119.70 151.4408 60.0013 32.0000 1.9564 1.9576 421.9473 422.2677 0.0477 -1.0000 -1.0000 4228517 1575078119.80 151.3711 60.0011 32.0000 1.9559 1.9571 421.2475 421.5678 0.0477 -1.0000 -1.0000 4228580 1575078119.90 151.3711 60.0011 32.0000 1.9547 1.9559 421.2518 421.5707 0.0475 -1.0000 -1.0000 4228642 1575078120.00 151.3711 60.0011 32.0000 1.9557 1.9569 422.3122 422.6320 0.0475 -1.0000 -1.0000 4228720 1575078120.10 151.3711 60.0011 32.0000 1.9556 1.9568 423.4086 423.7281 0.0473 -1.0000 -1.0000 4228783 1575078120.20 151.3711 60.0011 32.0000 1.9556 1.9568 422.4241 422.7436 0.0475 -1.0000 -1.0000 4229002 1575078120.30 151.3711 60.0011 32.0000 1.9564 1.9576 421.1215 421.4400 0.0474 -1.0000 -1.0000 4229080 1575078120.40 151.5962 60.0011 32.0000 1.9565 1.9578 420.6032 420.9211 0.0474 -1.0000 -1.0000 4229142 1575078120.50 151.5962 60.0011 32.0000 1.9568 1.9580 420.4389 420.7570 0.0475 -1.0000 -1.0000 4229220 1575078120.60 151.5962 60.0011 32.0000 1.9561 1.9573 420.8116 421.1300 0.0474 -1.0000 -1.0000 4229283 1575078120.70 151.5962 60.0011 32.0000 1.9560 1.9572 420.6688 420.9863 0.0473 -1.0000 -1.0000 4229502 1575078120.80 151.5962 60.0011 32.0000 1.9563 1.9575 420.4389 420.7559 0.0473 -1.0000 -1.0000 4229580 1575078120.90 151.5099 60.0011 32.0000 1.9556 1.9569 420.9881 421.3053 0.0473 -1.0000 -1.0000 4229642 1575078121.00 151.4873 60.0011 32.0000 1.9561 1.9574 420.7157 421.0327 0.0472 -1.0000 -1.0000 4229705 1575078121.10 151.4873 60.0011 32.0000 1.9560 1.9572 419.9851 420.3013 0.0473 -1.0000 -1.0000 4229767 1575078121.20 151.4873 60.0011 32.0000 1.9559 1.9571 420.8519 421.1690 0.0473 -1.0000 -1.0000 4230002 1575078121.30 151.4873 60.0011 32.0000 1.9564 1.9576 421.8690 422.1867 0.0473 -1.0000 -1.0000 4230064 1575078121.40 151.4873 60.0011 32.0000 1.9556 1.9568 422.2688 422.5867 0.0472 -1.0000 -1.0000 4230142 1575078121.50 151.4386 60.0011 32.0000 1.9556 1.9568 422.2073 422.5253 0.0473 -1.0000 -1.0000 4230205 1575078121.60 151.4386 60.0011 32.0000 1.9562 1.9575 421.7272 422.0447 0.0472 -1.0000 -1.0000 4230267 1575078121.70 151.4386 60.0011 32.0000 1.9559 1.9572 421.1496 421.4663 0.0472 -1.0000 -1.0000 4231017 1575078121.80 151.4386 60.0011 32.0000 1.9560 1.9573 420.8649 421.1823 0.0473 -1.0000 -1.0000 4231080 1575078121.90 151.4386 60.0011 32.0000 1.9568 1.9580 420.8472 421.1642 0.0473 -1.0000 -1.0000 4231142 1575078122.00 151.4518 60.0011 32.0000 1.9561 1.9573 421.1123 421.4298 0.0473 -1.0000 -1.0000 4231220 1575078122.10 151.5306 60.0011 32.0000 1.9556 1.9568 421.4017 421.7198 0.0474 -1.0000 -1.0000 4231283 1575078122.20 151.5306 60.0011 32.0000 1.9560 1.9572 421.7965 422.1147 0.0473 -1.0000 -1.0000 4231330 1575078122.30 151.5306 60.0011 32.0000 1.9561 1.9573 422.1763 422.4944 0.0473 -1.0000 -1.0000 4231408 1575078122.40 151.5306 60.0011 32.0000 1.9558 1.9570 421.4269 421.7449 0.0474 -1.0000 -1.0000 4231486 1575078122.50 151.5306 60.0011 32.0000 1.9558 1.9570 418.8655 419.1807 0.0473 -1.0000 -1.0000 4231580 1575078122.60 151.5231 60.0011 32.0000 1.9565 1.9577 418.2826 418.5979 0.0472 -1.0000 -1.0000 4231642 1575078122.70 151.5231 60.0011 32.0000 1.9556 1.9568 418.0638 418.3783 0.0473 -1.0000 -1.0000 4231736 1575078122.80 151.5231 60.0011 32.0000 1.9557 1.9569 416.9760 417.2893 0.0472 -1.0000 -1.0000 4231814 1575078122.90 151.5231 60.0011 32.0000 1.9563 1.9575 417.4567 417.7720 0.0474 -1.0000 -1.0000 4231877 1575078123.00 151.5231 60.0011 32.0000 1.9554 1.9566 417.0134 417.3274 0.0472 -1.0000 -1.0000 4231939 1575078123.10 151.4395 60.0011 32.0000 1.9552 1.9564 416.5030 416.8171 0.0473 -1.0000 -1.0000 4232017 1575078123.20 151.4054 60.0011 32.0000 1.9558 1.9570 416.6767 416.9912 0.0473 -1.0000 -1.0000 4232080 1575078123.30 151.4054 60.0011 32.0000 1.9566 1.9578 415.8805 416.1939 0.0473 -1.0000 -1.0000 4232252 1575078123.40 151.4054 60.0011 32.0000 1.9562 1.9574 416.9077 417.2217 0.0472 -1.0000 -1.0000 4232314 1575078123.50 151.4054 60.0011 32.0000 1.9552 1.9564 418.5955 418.9107 0.0472 -1.0000 -1.0000 4232392 1575078123.60 151.4054 60.0011 32.0000 1.9560 1.9572 418.4336 418.7479 0.0471 -1.0000 -1.0000 4232455 1575078123.70 151.5258 60.0011 32.0000 1.9558 1.9570 417.4824 417.7972 0.0474 -1.0000 -1.0000 4232517 1575078123.80 151.5258 60.0011 32.0000 1.9561 1.9573 416.9909 417.3050 0.0472 -1.0000 -1.0000 4232752 1575078123.90 151.5258 60.0011 32.0000 1.9562 1.9575 416.8489 417.1620 0.0472 -1.0000 -1.0000 4232814 1575078124.00 151.5258 60.0011 32.0000 1.9561 1.9573 416.9457 417.2591 0.0471 -1.0000 -1.0000 4232892 1575078124.10 151.5258 60.0011 32.0000 1.9564 1.9576 416.5189 416.8320 0.0472 -1.0000 -1.0000 4232955 1575078124.20 151.5381 60.0011 32.0000 1.9563 1.9575 415.8168 416.1297 0.0472 -1.0000 -1.0000 4233002 1575078124.30 151.5381 60.0011 32.0000 1.9559 1.9571 415.0671 415.3790 0.0471 -1.0000 -1.0000 4233142 1575078124.40 151.5381 60.0011 32.0000 1.9560 1.9572 415.7920 416.1050 0.0472 -1.0000 -1.0000 4233205 1575078124.50 151.5381 60.0011 32.0000 1.9561 1.9573 417.2192 417.5332 0.0472 -1.0000 -1.0000 4233283 1575078124.60 151.5381 60.0011 32.0000 1.9558 1.9570 417.7965 418.1103 0.0472 -1.0000 -1.0000 4233346 1575078124.70 151.5372 60.0012 32.0000 1.9560 1.9572 417.8304 418.1443 0.0471 -1.0000 -1.0000 4233408 1575078124.80 151.5195 60.0017 32.0000 1.9560 1.9572 417.7725 418.0849 0.0470 -1.0000 -1.0000 4233642 1575078124.90 151.5195 60.0017 32.0000 1.9568 1.9580 418.5199 418.8340 0.0471 -1.0000 -1.0000 4233705 1575078125.00 151.5195 60.0017 32.0000 1.9555 1.9567 418.8270 419.1410 0.0471 -1.0000 -1.0000 4233767 1575078125.10 151.5195 60.0017 32.0000 1.9549 1.9561 419.1144 419.4289 0.0471 -1.0000 -1.0000 4233845 1575078125.20 151.5195 60.0017 32.0000 1.9552 1.9564 419.1854 419.5003 0.0471 -1.0000 -1.0000 4233908 1575078125.30 151.5552 60.0017 32.0000 1.9554 1.9566 418.0653 418.3799 0.0472 -1.0000 -1.0000 4234642 1575078125.40 151.5564 60.0017 32.0000 1.9563 1.9575 416.8796 417.1932 0.0472 -1.0000 -1.0000 4234720 1575078125.50 151.5564 60.0017 32.0000 1.9562 1.9574 416.2157 416.5275 0.0470 -1.0000 -1.0000 4234877 1575078125.60 151.5564 60.0017 32.0000 1.9568 1.9580 415.6012 415.9128 0.0471 -1.0000 -1.0000 4234971 1575078125.70 151.5564 60.0017 32.0000 1.9565 1.9577 415.6924 416.0047 0.0471 -1.0000 -1.0000 4235033 1575078125.80 151.5048 60.0017 32.0000 1.9558 1.9571 416.2088 416.5210 0.0471 -1.0000 -1.0000 4235096 1575078125.90 151.4581 60.0017 32.0000 1.9553 1.9565 416.5176 416.8304 0.0471 -1.0000 -1.0000 4235158 1575078126.00 151.4581 60.0017 32.0000 1.9560 1.9573 417.6927 418.0064 0.0471 -1.0000 -1.0000 4235236 1575078126.10 151.4581 60.0017 32.0000 1.9560 1.9572 418.7748 419.0885 0.0470 -1.0000 -1.0000 4235299 1575078126.20 151.4581 60.0017 32.0000 1.9565 1.9577 418.9225 419.2374 0.0472 -1.0000 -1.0000 4235361 1575078126.30 151.4581 60.0017 32.0000 1.9561 1.9573 418.9495 419.2643 0.0472 -1.0000 -1.0000 4235424 1575078126.40 151.4248 60.0017 32.0000 1.9561 1.9573 419.4026 419.7180 0.0472 -1.0000 -1.0000 4235502 1575078126.50 151.4248 60.0017 32.0000 1.9560 1.9572 419.9062 420.2216 0.0471 -1.0000 -1.0000 4235580 1575078126.60 151.4248 60.0017 32.0000 1.9555 1.9567 420.0829 420.3980 0.0470 -1.0000 -1.0000 4235642 1575078126.70 151.4248 60.0017 32.0000 1.9553 1.9565 420.1481 420.4629 0.0471 -1.0000 -1.0000 4235705 1575078126.80 151.4248 60.0017 32.0000 1.9560 1.9572 420.0329 420.3478 0.0470 -1.0000 -1.0000 4235908 1575078126.90 151.5871 60.0017 32.0000 1.9563 1.9575 419.0265 419.3407 0.0470 -1.0000 -1.0000 4235970 1575078127.00 151.6058 60.0017 32.0000 1.9572 1.9584 417.5719 417.8852 0.0471 -1.0000 -1.0000 4236033 1575078127.10 151.6058 60.0017 32.0000 1.9565 1.9577 416.7219 417.0340 0.0470 -1.0000 -1.0000 4236111 1575078127.20 151.6058 60.0017 32.0000 1.9563 1.9575 416.5929 416.9057 0.0471 -1.0000 -1.0000 4236174 1575078127.30 151.6058 60.0017 32.0000 1.9565 1.9577 417.0875 417.4005 0.0472 -1.0000 -1.0000 4236236 1575078127.40 151.6058 60.0017 32.0000 1.9557 1.9569 417.1006 417.4143 0.0471 -1.0000 -1.0000 4236314 1575078127.50 151.5555 60.0017 32.0000 1.9557 1.9570 417.1174 417.4305 0.0471 -1.0000 -1.0000 4236377 1575078127.60 151.5555 60.0017 32.0000 1.9558 1.9570 417.0153 417.3278 0.0470 -1.0000 -1.0000 4236439 1575078127.70 151.5555 60.0017 32.0000 1.9556 1.9568 416.5889 416.9021 0.0473 -1.0000 -1.0000 4236517 1575078127.80 151.5555 60.0017 32.0000 1.9561 1.9573 416.4418 416.7542 0.0470 -1.0000 -1.0000 4236580 1575078127.90 151.5555 60.0017 32.0000 1.9561 1.9573 416.4942 416.8061 0.0471 -1.0000 -1.0000 4236642 1575078128.00 151.4525 60.0017 32.0000 1.9552 1.9565 416.2215 416.5343 0.0471 -1.0000 -1.0000 4236720 1575078128.10 151.4525 60.0017 32.0000 1.9552 1.9564 415.9070 416.2177 0.0468 -1.0000 -1.0000 4236783 1575078128.20 151.4525 60.0017 32.0000 1.9553 1.9565 416.0313 416.3436 0.0471 -1.0000 -1.0000 4236846 1575078128.30 151.4525 60.0017 32.0000 1.9558 1.9570 416.6836 416.9966 0.0471 -1.0000 -1.0000 4236924 1575078128.40 151.4525 60.0017 32.0000 1.9558 1.9570 416.9702 417.2830 0.0470 -1.0000 -1.0000 4237143 1575078128.50 151.4728 60.0017 32.0000 1.9565 1.9577 417.1211 417.4343 0.0471 -1.0000 -1.0000 4237221 1575078128.60 151.5287 60.0017 32.0000 1.9558 1.9570 416.9741 417.2864 0.0470 -1.0000 -1.0000 4237284 1575078128.70 151.5287 60.0017 32.0000 1.9553 1.9566 417.9505 418.2647 0.0473 -1.0000 -1.0000 4237346 1575078128.80 151.5287 60.0017 32.0000 1.9554 1.9566 420.3999 420.7154 0.0470 -1.0000 -1.0000 4237424 1575078128.90 151.5287 60.0017 32.0000 1.9555 1.9567 421.8129 422.1286 0.0470 -1.0000 -1.0000 4237659 1575078129.00 151.5287 60.0017 32.0000 1.9555 1.9567 421.5558 421.8718 0.0471 -1.0000 -1.0000 4237721 1575078129.10 151.4755 60.0017 32.0000 1.9561 1.9573 420.8484 421.1639 0.0470 -1.0000 -1.0000 4237784 1575078129.20 151.4755 60.0017 32.0000 1.9558 1.9570 419.8513 420.1647 0.0469 -1.0000 -1.0000 4237846 1575078129.30 151.4755 60.0017 32.0000 1.9561 1.9573 419.7348 420.0498 0.0471 -1.0000 -1.0000 4237909 1575078129.40 151.4755 60.0017 32.0000 1.9571 1.9583 419.6942 420.0088 0.0471 -1.0000 -1.0000 4238659 1575078129.50 151.4755 60.0017 32.0000 1.9566 1.9578 419.5416 419.8572 0.0471 -1.0000 -1.0000 4238721 1575078129.60 151.4384 60.0018 32.0000 1.9561 1.9573 420.2592 420.5741 0.0470 -1.0000 -1.0000 4238784 1575078129.70 151.3931 60.0019 32.0000 1.9552 1.9564 422.6418 422.9586 0.0471 -1.0000 -1.0000 4238862 1575078129.80 151.3931 60.0019 32.0000 1.9555 1.9567 426.4253 426.7454 0.0471 -1.0000 -1.0000 4238924 1575078129.90 151.3931 60.0019 32.0000 1.9559 1.9571 425.2787 425.5979 0.0471 -1.0000 -1.0000 4238987 1575078130.00 151.3931 60.0019 32.0000 1.9565 1.9577 425.5114 425.8312 0.0472 -1.0000 -1.0000 4239065 1575078130.10 151.3931 60.0019 32.0000 1.9562 1.9574 427.3585 427.6787 0.0470 -1.0000 -1.0000 4239127 1575078130.20 151.4922 60.0019 32.0000 1.9566 1.9578 422.9200 423.2375 0.0471 -1.0000 -1.0000 4239190 1575078130.30 151.4922 60.0019 32.0000 1.9561 1.9573 422.1058 422.4230 0.0472 -1.0000 -1.0000 4239253 1575078130.40 151.4922 60.0019 32.0000 1.9556 1.9568 425.5830 425.9029 0.0472 -1.0000 -1.0000 4239534 1575078130.50 151.4922 60.0019 32.0000 1.9556 1.9568 426.6012 426.9234 0.0474 -1.0000 -1.0000 4239612 1575078130.60 151.4922 60.0019 32.0000 1.9553 1.9565 424.2076 424.5280 0.0474 -1.0000 -1.0000 4239674 1575078130.70 151.5545 60.0019 32.0000 1.9554 1.9566 421.0560 421.3738 0.0473 -1.0000 -1.0000 4239737 1575078130.80 151.5684 60.0019 32.0000 1.9561 1.9574 418.7306 419.0476 0.0475 -1.0000 -1.0000 4239799 1575078130.90 151.5684 60.0019 32.0000 1.9567 1.9579 418.6998 419.0156 0.0473 -1.0000 -1.0000 4239862 1575078131.00 151.5684 60.0019 32.0000 1.9563 1.9575 418.4482 418.7628 0.0471 -1.0000 -1.0000 4239987 1575078131.10 151.5684 60.0019 32.0000 1.9554 1.9566 417.8390 418.1533 0.0472 -1.0000 -1.0000 4240065 1575078131.20 151.5684 60.0019 32.0000 1.9555 1.9567 417.9369 418.2519 0.0473 -1.0000 -1.0000 4240127 1575078131.30 151.5566 60.0019 32.0000 1.9552 1.9564 419.3498 419.6648 0.0471 -1.0000 -1.0000 4240190 1575078131.40 151.5566 60.0019 32.0000 1.9550 1.9562 422.3939 422.7116 0.0472 -1.0000 -1.0000 4240268 1575078131.50 151.5566 60.0019 32.0000 1.9554 1.9566 426.1156 426.4364 0.0472 -1.0000 -1.0000 4240487 1575078131.60 151.5566 60.0019 32.0000 1.9557 1.9569 427.1933 427.5146 0.0472 -1.0000 -1.0000 4240549 1575078131.70 151.5566 60.0019 32.0000 1.9555 1.9567 427.5391 427.8594 0.0471 -1.0000 -1.0000 4240627 1575078131.80 151.4990 60.0019 32.0000 1.9562 1.9574 426.9926 427.3132 0.0472 -1.0000 -1.0000 4240706 1575078131.90 151.4917 60.0019 32.0000 1.9556 1.9568 427.2720 427.5926 0.0470 -1.0000 -1.0000 4240768 1575078132.00 151.4917 60.0019 32.0000 1.9552 1.9564 431.0715 431.3951 0.0472 -1.0000 -1.0000 4240909 1575078132.10 151.4917 60.0019 32.0000 1.9548 1.9560 434.5719 434.9001 0.0473 -1.0000 -1.0000 4240971 1575078132.20 151.4917 60.0019 32.0000 1.9552 1.9564 434.0222 434.3487 0.0472 -1.0000 -1.0000 4241034 1575078132.30 151.5164 60.0019 32.0000 1.9551 1.9563 433.3364 433.6616 0.0471 -1.0000 -1.0000 4241096 1575078132.40 151.5486 60.0019 32.0000 1.9552 1.9564 432.8945 433.2208 0.0472 -1.0000 -1.0000 4241174 1575078132.50 151.5486 60.0019 32.0000 1.9555 1.9567 429.2939 429.6172 0.0473 -1.0000 -1.0000 4241674 1575078132.60 151.5486 60.0019 32.0000 1.9556 1.9568 427.2942 427.6168 0.0474 -1.0000 -1.0000 4241737 1575078132.70 151.5486 60.0019 32.0000 1.9563 1.9575 427.0862 427.4101 0.0475 -1.0000 -1.0000 4241799 1575078132.80 151.5486 60.0019 32.0000 1.9567 1.9579 425.6154 425.9374 0.0475 -1.0000 -1.0000 4241893 1575078132.90 151.4232 60.0019 32.0000 1.9561 1.9574 424.5753 424.8965 0.0475 -1.0000 -1.0000 4241955 1575078133.00 151.4232 60.0019 32.0000 1.9554 1.9566 424.1791 424.5002 0.0475 -1.0000 -1.0000 4242018 1575078133.10 151.4232 60.0019 32.0000 1.9555 1.9567 424.2715 424.5933 0.0476 -1.0000 -1.0000 4242096 1575078133.20 151.4232 60.0019 32.0000 1.9556 1.9568 423.9552 424.2768 0.0476 -1.0000 -1.0000 4242159 1575078133.30 151.4232 60.0019 32.0000 1.9563 1.9575 423.3381 423.6588 0.0475 -1.0000 -1.0000 4242221 1575078133.40 151.5572 60.0019 32.0000 1.9572 1.9585 422.5448 422.8643 0.0475 -1.0000 -1.0000 4242284 1575078133.50 151.6083 60.0019 32.0000 1.9569 1.9581 421.7691 422.0889 0.0476 -1.0000 -1.0000 4242487 1575078133.60 151.6083 60.0019 32.0000 1.9569 1.9582 421.0842 421.4032 0.0475 -1.0000 -1.0000 4242549 1575078133.70 151.6083 60.0019 32.0000 1.9563 1.9575 421.3873 421.7065 0.0475 -1.0000 -1.0000 4242627 1575078133.80 151.6083 60.0019 32.0000 1.9556 1.9568 422.2884 422.6075 0.0474 -1.0000 -1.0000 4242690 1575078133.90 151.6083 60.0019 32.0000 1.9562 1.9574 422.7011 423.0210 0.0475 -1.0000 -1.0000 4242753 1575078134.00 151.5254 60.0019 32.0000 1.9556 1.9568 422.4997 422.8187 0.0474 -1.0000 -1.0000 4243456 1575078134.10 151.5254 60.0019 32.0000 1.9554 1.9566 422.1058 422.4244 0.0474 -1.0000 -1.0000 4243518 1575078134.20 151.5254 60.0019 32.0000 1.9561 1.9573 420.6904 421.0077 0.0473 -1.0000 -1.0000 4243580 1575078134.30 151.5254 60.0019 32.0000 1.9557 1.9569 418.6141 418.9292 0.0472 -1.0000 -1.0000 4243659 1575078134.40 151.5254 60.0019 32.0000 1.9559 1.9572 418.1230 418.4383 0.0473 -1.0000 -1.0000 4243721 1575078134.50 151.4364 60.0019 32.0000 1.9550 1.9562 418.6438 418.9598 0.0474 -1.0000 -1.0000 4243799 1575078134.60 151.4291 60.0019 32.0000 1.9554 1.9566 419.1203 419.4362 0.0473 -1.0000 -1.0000 4243862 1575078134.70 151.4291 60.0019 32.0000 1.9549 1.9561 418.9021 419.2178 0.0472 -1.0000 -1.0000 4243924 1575078134.80 151.4291 60.0019 32.0000 1.9556 1.9568 417.9512 418.2658 0.0473 -1.0000 -1.0000 4244002 1575078134.90 151.4291 60.0019 32.0000 1.9574 1.9586 416.8190 417.1322 0.0471 -1.0000 -1.0000 4244065 1575078135.00 151.4291 60.0019 32.0000 1.9569 1.9581 416.3094 416.6228 0.0472 -1.0000 -1.0000 4244127 1575078135.10 151.4291 60.0019 32.0000 1.9568 1.9580 416.5789 416.8918 0.0472 -1.0000 -1.0000 4244205 1575078135.20 151.5907 60.0014 32.0000 1.9564 1.9576 417.0339 417.3479 0.0472 -1.0000 -1.0000 4244268 1575078135.30 151.5907 60.0014 32.0000 1.9561 1.9573 417.6838 417.9972 0.0470 -1.0000 -1.0000 4244330 1575078135.40 151.5907 60.0014 32.0000 1.9558 1.9570 417.7697 418.0834 0.0471 -1.0000 -1.0000 4244393 1575078135.50 151.5907 60.0014 32.0000 1.9562 1.9574 417.8139 418.1272 0.0470 -1.0000 -1.0000 4244455 1575078135.60 151.5907 60.0014 32.0000 1.9561 1.9573 417.9530 418.2672 0.0472 -1.0000 -1.0000 4244518 1575078135.70 151.5662 60.0014 32.0000 1.9561 1.9573 418.0281 418.3406 0.0469 -1.0000 -1.0000 4244596 1575078135.80 151.5295 60.0014 32.0000 1.9569 1.9581 418.1244 418.4379 0.0471 -1.0000 -1.0000 4244659 1575078135.90 151.5295 60.0014 32.0000 1.9555 1.9567 418.0365 418.3504 0.0471 -1.0000 -1.0000 4244721 1575078136.00 151.5295 60.0014 32.0000 1.9555 1.9567 418.0296 418.3436 0.0471 -1.0000 -1.0000 4244799 1575078136.10 151.5295 60.0014 32.0000 1.9552 1.9564 418.2910 418.6043 0.0470 -1.0000 -1.0000 4245143 1575078136.20 151.5295 60.0014 32.0000 1.9550 1.9562 418.5803 418.8935 0.0469 -1.0000 -1.0000 4245205 1575078136.30 151.5295 60.0014 32.0000 1.9557 1.9569 418.8148 419.1281 0.0469 -1.0000 -1.0000 4245284 1575078136.40 151.4743 60.0014 32.0000 1.9560 1.9572 417.8804 418.1934 0.0470 -1.0000 -1.0000 4245346 1575078136.50 151.4743 60.0014 32.0000 1.9553 1.9565 416.5601 416.8718 0.0469 -1.0000 -1.0000 4245440 1575078136.60 151.4743 60.0014 32.0000 1.9565 1.9577 416.6720 416.9826 0.0468 -1.0000 -1.0000 4245627 1575078136.70 151.4743 60.0014 32.0000 1.9562 1.9574 416.8114 417.1220 0.0468 -1.0000 -1.0000 4245690 1575078136.80 151.4743 60.0014 32.0000 1.9560 1.9572 416.3422 416.6524 0.0468 -1.0000 -1.0000 4245768 1575078136.90 151.4743 60.0014 32.0000 1.9549 1.9561 415.4832 415.7930 0.0468 -1.0000 -1.0000 4245830 1575078137.00 151.4667 60.0014 32.0000 1.9554 1.9566 414.3412 414.6515 0.0469 -1.0000 -1.0000 4245893 1575078137.10 151.4366 60.0014 32.0000 1.9564 1.9576 413.8341 414.1422 0.0468 -1.0000 -1.0000 4246143 1575078137.20 151.4366 60.0014 32.0000 1.9567 1.9579 414.0210 414.3300 0.0468 -1.0000 -1.0000 4246205 1575078137.30 151.4366 60.0014 32.0000 1.9563 1.9575 414.4586 414.7672 0.0467 -1.0000 -1.0000 4246268 1575078137.40 151.4366 60.0014 32.0000 1.9561 1.9573 414.4958 414.8048 0.0467 -1.0000 -1.0000 4246346 1575078137.50 151.4366 60.0014 32.0000 1.9560 1.9572 414.4578 414.7667 0.0468 -1.0000 -1.0000 4246409 1575078137.60 151.5486 60.0014 32.0000 1.9559 1.9571 414.7563 415.0658 0.0468 -1.0000 -1.0000 4246487 1575078137.70 151.5486 60.0014 32.0000 1.9559 1.9571 414.8384 415.1476 0.0468 -1.0000 -1.0000 4246549 1575078137.80 151.5486 60.0014 32.0000 1.9556 1.9568 414.5335 414.8430 0.0469 -1.0000 -1.0000 4246612 1575078137.90 151.5486 60.0014 32.0000 1.9564 1.9576 414.6424 414.9517 0.0468 -1.0000 -1.0000 4246674 1575078138.00 151.5486 60.0014 32.0000 1.9556 1.9568 414.7748 415.0837 0.0468 -1.0000 -1.0000 4246753 1575078138.10 151.5405 60.0014 32.0000 1.9564 1.9577 414.7752 415.0848 0.0468 -1.0000 -1.0000 4246815 1575078138.20 151.5390 60.0014 32.0000 1.9565 1.9577 414.8705 415.1807 0.0469 -1.0000 -1.0000 4247003 1575078138.30 151.5390 60.0014 32.0000 1.9568 1.9580 414.6651 414.9737 0.0467 -1.0000 -1.0000 4247080 1575078138.40 151.5390 60.0014 32.0000 1.9569 1.9581 414.2108 414.5198 0.0468 -1.0000 -1.0000 4247143 1575078138.50 151.5390 60.0014 32.0000 1.9561 1.9573 414.0934 414.4027 0.0469 -1.0000 -1.0000 4247206 1575078138.60 151.5453 60.0014 32.0000 1.9555 1.9567 413.7956 414.1031 0.0467 -1.0000 -1.0000 4247268 1575078138.70 151.6033 60.0014 32.0000 1.9560 1.9572 413.5700 413.8788 0.0468 -1.0000 -1.0000 4247643 1575078138.80 151.6033 60.0014 32.0000 1.9568 1.9580 414.3626 414.6712 0.0468 -1.0000 -1.0000 4247721 1575078138.90 151.6033 60.0014 32.0000 1.9561 1.9573 414.9270 415.2358 0.0467 -1.0000 -1.0000 4247784 1575078139.00 151.6033 60.0014 32.0000 1.9567 1.9579 414.6686 414.9779 0.0467 -1.0000 -1.0000 4247846 1575078139.10 151.6033 60.0014 32.0000 1.9558 1.9570 414.8870 415.1962 0.0467 -1.0000 -1.0000 4247924 1575078139.20 151.5363 60.0014 32.0000 1.9552 1.9564 415.0684 415.3779 0.0468 -1.0000 -1.0000 4248252 1575078139.30 151.5363 60.0014 32.0000 1.9551 1.9563 414.7998 415.1085 0.0467 -1.0000 -1.0000 4248315 1575078139.40 151.5363 60.0014 32.0000 1.9551 1.9563 415.0142 415.3230 0.0466 -1.0000 -1.0000 4248393 1575078139.50 151.5363 60.0014 32.0000 1.9550 1.9562 414.9182 415.2277 0.0469 -1.0000 -1.0000 4248455 1575078139.60 151.5363 60.0014 32.0000 1.9554 1.9566 414.3216 414.6300 0.0468 -1.0000 -1.0000 4248518 1575078139.70 151.5116 60.0017 32.0000 1.9563 1.9575 413.8468 414.1560 0.0469 -1.0000 -1.0000 4248815 1575078139.80 151.4873 60.0019 32.0000 1.9560 1.9572 413.7459 414.0540 0.0467 -1.0000 -1.0000 4248877 1575078139.90 151.4873 60.0019 32.0000 1.9556 1.9568 413.7808 414.0882 0.0466 -1.0000 -1.0000 4248940 1575078140.00 151.4873 60.0019 32.0000 1.9557 1.9568 413.9693 414.2757 0.0465 -1.0000 -1.0000 4249003 1575078140.10 151.4873 60.0019 32.0000 1.9556 1.9568 413.9587 414.2661 0.0466 -1.0000 -1.0000 4249065 1575078140.20 151.4900 60.0019 32.0000 1.9552 1.9564 413.9070 414.2144 0.0465 -1.0000 -1.0000 4249143 1575078140.30 151.5028 60.0019 32.0000 1.9556 1.9568 413.8678 414.1748 0.0466 -1.0000 -1.0000 4249284 1575078140.40 151.5028 60.0019 32.0000 1.9557 1.9569 413.8159 414.1236 0.0467 -1.0000 -1.0000 4249346 1575078140.50 151.5028 60.0019 32.0000 1.9558 1.9570 413.6851 413.9917 0.0465 -1.0000 -1.0000 4249424 1575078140.60 151.5028 60.0019 32.0000 1.9560 1.9572 413.7608 414.0688 0.0467 -1.0000 -1.0000 4249487 1575078140.70 151.5028 60.0019 32.0000 1.9561 1.9573 413.7046 414.0127 0.0467 -1.0000 -1.0000 4249549 1575078140.80 151.4808 60.0019 32.0000 1.9565 1.9577 414.4731 414.7818 0.0467 -1.0000 -1.0000 4249784 1575078140.90 151.4698 60.0019 32.0000 1.9561 1.9573 414.6722 414.9799 0.0466 -1.0000 -1.0000 4249846 1575078141.00 151.4698 60.0019 32.0000 1.9550 1.9562 415.4430 415.7515 0.0466 -1.0000 -1.0000 4249909 1575078141.10 151.4698 60.0019 32.0000 1.9548 1.9560 416.7069 417.0164 0.0466 -1.0000 -1.0000 4249987 1575078141.20 151.4698 60.0019 32.0000 1.9557 1.9569 416.7402 417.0507 0.0467 -1.0000 -1.0000 4250049 1575078141.30 151.4698 60.0019 32.0000 1.9558 1.9570 416.4112 416.7204 0.0466 -1.0000 -1.0000 4250284 1575078141.40 151.5659 60.0019 32.0000 1.9569 1.9581 416.0726 416.3818 0.0467 -1.0000 -1.0000 4250346 1575078141.50 151.5659 60.0019 32.0000 1.9563 1.9575 415.5607 415.8700 0.0468 -1.0000 -1.0000 4250409 1575078141.60 151.5659 60.0019 32.0000 1.9563 1.9575 415.4491 415.7594 0.0469 -1.0000 -1.0000 4250471 1575078141.70 151.5659 60.0019 32.0000 1.9560 1.9572 416.2236 416.5341 0.0468 -1.0000 -1.0000 4250549 1575078141.80 151.5659 60.0019 32.0000 1.9549 1.9561 418.6140 418.9255 0.0467 -1.0000 -1.0000 4250784 1575078141.90 151.4369 60.0019 32.0000 1.9548 1.9560 420.6037 420.9177 0.0469 -1.0000 -1.0000 4250846 1575078142.00 151.4369 60.0019 32.0000 1.9546 1.9558 421.6202 421.9357 0.0470 -1.0000 -1.0000 4250909 1575078142.10 151.4369 60.0019 32.0000 1.9549 1.9561 420.7171 421.0318 0.0469 -1.0000 -1.0000 4250971 1575078142.20 151.4369 60.0019 32.0000 1.9553 1.9565 419.1174 419.4311 0.0469 -1.0000 -1.0000 4251034 1575078142.30 151.4369 60.0019 32.0000 1.9556 1.9568 418.4190 418.7318 0.0469 -1.0000 -1.0000 4251112 1575078142.40 151.4755 60.0019 32.0000 1.9553 1.9565 417.7389 418.0513 0.0469 -1.0000 -1.0000 4251174 1575078142.50 151.5017 60.0019 32.0000 1.9554 1.9566 417.2604 417.5722 0.0468 -1.0000 -1.0000 4251253 1575078142.60 151.5017 60.0019 32.0000 1.9557 1.9569 417.3876 417.6985 0.0468 -1.0000 -1.0000 4251315 1575078142.70 151.5017 60.0019 32.0000 1.9562 1.9574 419.1006 419.4139 0.0469 -1.0000 -1.0000 4251377 1575078142.80 151.5017 60.0019 32.0000 1.9560 1.9572 419.6097 419.9233 0.0469 -1.0000 -1.0000 4251518 1575078142.90 151.5012 60.0019 32.0000 1.9563 1.9575 418.5301 418.8428 0.0469 -1.0000 -1.0000 4251580 1575078143.00 151.4918 60.0019 32.0000 1.9562 1.9574 418.2296 418.5433 0.0470 -1.0000 -1.0000 4251643 1575078143.10 151.4918 60.0019 32.0000 1.9555 1.9567 423.7765 424.0941 0.0470 -1.0000 -1.0000 4251721 1575078143.20 151.4918 60.0019 32.0000 1.9552 1.9564 429.8581 430.1795 0.0469 -1.0000 -1.0000 4251784 1575078143.30 151.4918 60.0019 32.0000 1.9547 1.9559 429.4520 429.7737 0.0469 -1.0000 -1.0000 4252409 1575078143.40 151.4918 60.0019 32.0000 1.9557 1.9569 427.5745 427.8943 0.0470 -1.0000 -1.0000 4252502 1575078143.50 151.3997 60.0019 32.0000 1.9562 1.9574 425.9747 426.2941 0.0470 -1.0000 -1.0000 4252565 1575078143.60 151.3997 60.0019 32.0000 1.9559 1.9571 425.9754 426.2957 0.0471 -1.0000 -1.0000 4252627 1575078143.70 151.3997 60.0019 32.0000 1.9559 1.9571 427.0148 427.3353 0.0472 -1.0000 -1.0000 4252706 1575078143.80 151.3997 60.0019 32.0000 1.9558 1.9570 427.0150 427.3360 0.0471 -1.0000 -1.0000 4252768 1575078143.90 151.3997 60.0019 32.0000 1.9552 1.9564 426.9315 427.2520 0.0472 -1.0000 -1.0000 4252830 1575078144.00 151.4201 60.0019 32.0000 1.9553 1.9565 424.2775 424.5970 0.0473 -1.0000 -1.0000 4252909 1575078144.10 151.5054 60.0019 32.0000 1.9556 1.9568 421.3080 421.6251 0.0472 -1.0000 -1.0000 4252971 1575078144.20 151.5054 60.0019 32.0000 1.9561 1.9574 419.0504 419.3663 0.0473 -1.0000 -1.0000 4253034 1575078144.30 151.5054 60.0019 32.0000 1.9557 1.9569 417.9066 418.2219 0.0473 -1.0000 -1.0000 4253096 1575078144.40 151.5054 60.0019 32.0000 1.9555 1.9567 417.5604 417.8753 0.0474 -1.0000 -1.0000 4253268 1575078144.50 151.5054 60.0019 32.0000 1.9549 1.9562 417.5423 417.8570 0.0473 -1.0000 -1.0000 4253346 1575078144.60 151.3365 60.0011 32.0000 1.9547 1.9559 417.3090 417.6241 0.0474 -1.0000 -1.0000 4253409 1575078144.70 151.3365 60.0011 32.0000 1.9548 1.9560 417.2201 417.5350 0.0474 -1.0000 -1.0000 4253471 1575078144.80 151.3365 60.0011 32.0000 1.9545 1.9557 417.1476 417.4619 0.0473 -1.0000 -1.0000 4253549 1575078144.90 151.3365 60.0011 32.0000 1.9550 1.9563 416.8566 417.1695 0.0472 -1.0000 -1.0000 4253768 1575078145.00 151.3365 60.0011 32.0000 1.9561 1.9573 416.6351 416.9490 0.0472 -1.0000 -1.0000 4253830 1575078145.10 151.4438 60.0011 32.0000 1.9560 1.9573 416.8562 417.1691 0.0471 -1.0000 -1.0000 4253909 1575078145.20 151.5216 60.0011 32.0000 1.9563 1.9575 417.8484 418.1621 0.0471 -1.0000 -1.0000 4253971 1575078145.30 151.5216 60.0011 32.0000 1.9556 1.9568 419.9279 420.2433 0.0471 -1.0000 -1.0000 4254534 1575078145.90 151.3725 60.0011 32.0000 1.9552 1.9564 417.5069 417.8183 0.0469 -1.0000 -1.0000 4254753 1575078146.00 151.3725 60.0011 32.0000 1.9553 1.9565 417.9707 418.2834 0.0469 -1.0000 -1.0000 4254830 1575078146.10 151.3725 60.0011 32.0000 1.9553 1.9565 419.1063 419.4197 0.0469 -1.0000 -1.0000 4254893 1575078146.20 151.5571 60.0011 32.0000 1.9554 1.9566 418.7274 419.0402 0.0469 -1.0000 -1.0000 4254956 1575078146.30 151.5571 60.0011 32.0000 1.9564 1.9576 417.4615 417.7748 0.0471 -1.0000 -1.0000 4255096 1575078146.40 151.5571 60.0011 32.0000 1.9564 1.9576 416.9500 417.2632 0.0471 -1.0000 -1.0000 4255284 1575078146.50 151.5571 60.0011 32.0000 1.9558 1.9570 417.0051 417.3193 0.0472 -1.0000 -1.0000 4255362 1575078146.60 151.5571 60.0011 32.0000 1.9561 1.9573 417.1885 417.5013 0.0470 -1.0000 -1.0000 4255424 1575078146.70 151.5571 60.0011 32.0000 1.9553 1.9565 417.5063 417.8189 0.0470 -1.0000 -1.0000 4255487 1575078146.80 151.4832 60.0011 32.0000 1.9555 1.9567 417.7671 418.0799 0.0470 -1.0000 -1.0000 4255565 1575078146.90 151.4832 60.0011 32.0000 1.9554 1.9566 419.1020 419.4164 0.0470 -1.0000 -1.0000 4256002 1575078147.00 151.4832 60.0011 32.0000 1.9551 1.9563 421.9191 422.2351 0.0470 -1.0000 -1.0000 4256065 1575078147.10 151.4832 60.0011 32.0000 1.9562 1.9574 423.5964 423.9145 0.0471 -1.0000 -1.0000 4256127 1575078147.20 151.4832 60.0011 32.0000 1.9568 1.9580 422.5665 422.8830 0.0470 -1.0000 -1.0000 4256190 1575078147.30 151.5208 60.0011 32.0000 1.9558 1.9570 420.3624 420.6770 0.0470 -1.0000 -1.0000 4256252 1575078147.40 151.5208 60.0011 32.0000 1.9559 1.9571 418.8236 419.1364 0.0468 -1.0000 -1.0000 4256330 1575078147.50 151.5208 60.0011 32.0000 1.9554 1.9566 418.3492 418.6621 0.0469 -1.0000 -1.0000 4256502 1575078147.60 151.5208 60.0011 32.0000 1.9549 1.9561 418.0288 418.3416 0.0470 -1.0000 -1.0000 4256565 1575078147.70 151.5208 60.0011 32.0000 1.9549 1.9561 417.7578 418.0705 0.0469 -1.0000 -1.0000 4256643 1575078147.80 151.5232 60.0011 32.0000 1.9550 1.9562 417.6897 418.0034 0.0472 -1.0000 -1.0000 4256706 1575078147.90 151.5287 60.0011 32.0000 1.9553 1.9565 418.1186 418.4323 0.0471 -1.0000 -1.0000 4256768 1575078148.00 151.5287 60.0011 32.0000 1.9556 1.9568 417.6901 418.0033 0.0471 -1.0000 -1.0000 4257034 1575078148.10 151.5287 60.0011 32.0000 1.9560 1.9572 417.5797 417.8932 0.0471 -1.0000 -1.0000 4257096 1575078148.20 151.5287 60.0011 32.0000 1.9553 1.9565 416.9128 417.2260 0.0471 -1.0000 -1.0000 4257159 1575078148.30 151.5287 60.0011 32.0000 1.9552 1.9564 416.8813 417.1944 0.0471 -1.0000 -1.0000 4257237 1575078148.40 151.4533 60.0011 32.0000 1.9554 1.9566 416.7723 417.0850 0.0471 -1.0000 -1.0000 4257299 1575078148.50 151.4533 60.0011 32.0000 1.9552 1.9564 416.6100 416.9216 0.0469 -1.0000 -1.0000 4257549 1575078148.60 151.4533 60.0011 32.0000 1.9557 1.9569 416.6594 416.9715 0.0470 -1.0000 -1.0000 4257612 1575078148.70 151.4533 60.0011 32.0000 1.9570 1.9582 416.7851 417.0972 0.0469 -1.0000 -1.0000 4257674 1575078148.80 151.4533 60.0011 32.0000 1.9562 1.9574 416.9102 417.2227 0.0471 -1.0000 -1.0000 4257752 1575078148.90 151.4798 60.0011 32.0000 1.9561 1.9573 417.1785 417.4917 0.0471 -1.0000 -1.0000 4257815 1575078149.00 151.4850 60.0011 32.0000 1.9567 1.9579 417.8290 418.1417 0.0469 -1.0000 -1.0000 4258252 1575078149.10 151.4850 60.0011 32.0000 1.9563 1.9575 418.3163 418.6293 0.0470 -1.0000 -1.0000 4258315 1575078149.20 151.4850 60.0011 32.0000 1.9560 1.9572 418.3261 418.6388 0.0469 -1.0000 -1.0000 4258377 1575078149.30 151.4850 60.0011 32.0000 1.9561 1.9573 417.9437 418.2560 0.0469 -1.0000 -1.0000 4258440 1575078149.40 151.4878 60.0011 32.0000 1.9561 1.9573 417.0220 417.3335 0.0468 -1.0000 -1.0000 4258518 1575078149.50 151.5106 60.0011 32.0000 1.9560 1.9572 415.8134 416.1242 0.0469 -1.0000 -1.0000 4258830 1575078149.60 151.5106 60.0011 32.0000 1.9564 1.9576 415.3114 415.6211 0.0468 -1.0000 -1.0000 4258893 1575078149.70 151.5106 60.0011 32.0000 1.9555 1.9567 415.7477 416.0586 0.0470 -1.0000 -1.0000 4258971 1575078149.80 151.5106 60.0011 32.0000 1.9563 1.9575 415.6218 415.9328 0.0469 -1.0000 -1.0000 4259034 1575078149.90 151.5106 60.0011 32.0000 1.9556 1.9568 415.8119 416.1221 0.0468 -1.0000 -1.0000 4259096 1575078150.00 151.4810 60.0018 32.0000 1.9557 1.9569 415.6698 415.9805 0.0470 -1.0000 -1.0000 4259190 1575078150.10 151.4777 60.0018 32.0000 1.9552 1.9564 416.0215 416.3317 0.0468 -1.0000 -1.0000 4259252 1575078150.20 151.4777 60.0018 32.0000 1.9549 1.9561 417.6876 417.9989 0.0468 -1.0000 -1.0000 4259299 1575078150.30 151.4777 60.0018 32.0000 1.9565 1.9577 418.5013 418.8134 0.0468 -1.0000 -1.0000 4259377 1575078150.40 151.4777 60.0018 32.0000 1.9564 1.9576 418.8443 419.1561 0.0467 -1.0000 -1.0000 4259440 1575078150.50 151.4777 60.0018 32.0000 1.9561 1.9573 417.9197 418.2310 0.0467 -1.0000 -1.0000 4259518 1575078150.60 151.4777 60.0018 32.0000 1.9557 1.9569 417.0206 417.3316 0.0468 -1.0000 -1.0000 4259580 1575078150.70 151.4241 60.0018 32.0000 1.9558 1.9570 417.8691 418.1810 0.0468 -1.0000 -1.0000 4259643 1575078150.80 151.4241 60.0018 32.0000 1.9549 1.9561 419.4589 419.7708 0.0467 -1.0000 -1.0000 4259721 1575078150.90 151.4241 60.0018 32.0000 1.9552 1.9564 422.3447 422.6597 0.0468 -1.0000 -1.0000 4259784 1575078151.00 151.4241 60.0018 32.0000 1.9558 1.9570 424.2911 424.6078 0.0468 -1.0000 -1.0000 4259846 1575078151.10 151.4241 60.0018 32.0000 1.9558 1.9570 424.6858 425.0024 0.0468 -1.0000 -1.0000 4259909 1575078151.20 151.5456 60.0018 32.0000 1.9572 1.9584 424.7581 425.0750 0.0468 -1.0000 -1.0000 4259971 1575078151.30 151.5753 60.0018 32.0000 1.9560 1.9572 423.2973 423.6131 0.0468 -1.0000 -1.0000 4300034 1575078151.40 151.5753 60.0018 32.0000 1.9560 1.9572 420.0949 420.4084 0.0468 -1.0000 -1.0000 4300112 1575078151.50 151.5753 60.0018 32.0000 1.9554 1.9566 417.8335 418.1469 0.0471 -1.0000 -1.0000 4300174 1575078151.60 151.5753 60.0018 32.0000 1.9550 1.9562 415.8821 416.1942 0.0471 -1.0000 -1.0000 4300268 1575078151.70 151.5757 60.0018 32.0000 1.9549 1.9561 414.5321 414.8429 0.0470 -1.0000 -1.0000 4300346 1575078151.80 151.5953 60.0018 32.0000 1.9556 1.9569 416.4651 416.7777 0.0471 -1.0000 -1.0000 4300409 1575078151.90 151.5953 60.0018 32.0000 1.9570 1.9582 417.6381 417.9518 0.0471 -1.0000 -1.0000 4300471 1575078152.00 151.5953 60.0018 32.0000 1.9562 1.9574 418.7614 419.0752 0.0470 -1.0000 -1.0000 4300549 1575078152.10 151.5953 60.0018 32.0000 1.9567 1.9579 420.1276 420.4443 0.0472 -1.0000 -1.0000 4301018 1575078152.20 151.5953 60.0018 32.0000 1.9563 1.9575 420.8002 421.1155 0.0470 -1.0000 -1.0000 4301080 1575078152.30 151.5953 60.0018 32.0000 1.9560 1.9572 420.6269 420.9427 0.0471 -1.0000 -1.0000 4301159 1575078152.40 151.4224 60.0018 32.0000 1.9556 1.9568 419.8169 420.1319 0.0471 -1.0000 -1.0000 4301221 1575078152.50 151.4224 60.0018 32.0000 1.9565 1.9577 419.2011 419.5162 0.0472 -1.0000 -1.0000 4301299 1575078152.60 151.4224 60.0018 32.0000 1.9561 1.9573 418.8198 419.1343 0.0471 -1.0000 -1.0000 4301534 1575078152.70 151.4224 60.0018 32.0000 1.9562 1.9574 418.1082 418.4219 0.0471 -1.0000 -1.0000 4301596 1575078152.80 151.4224 60.0018 32.0000 1.9564 1.9576 417.8910 418.2054 0.0471 -1.0000 -1.0000 4301659 1575078152.90 151.5511 60.0018 32.0000 1.9571 1.9583 417.8268 418.1411 0.0471 -1.0000 -1.0000 4301721 1575078153.00 151.5726 60.0018 32.0000 1.9560 1.9572 417.5977 417.9124 0.0473 -1.0000 -1.0000 4301784 1575078153.10 151.5726 60.0018 32.0000 1.9566 1.9579 417.5151 417.8280 0.0471 -1.0000 -1.0000 4302034 1575078153.20 151.5726 60.0018 32.0000 1.9558 1.9571 418.3872 418.7013 0.0470 -1.0000 -1.0000 4302096 1575078153.30 151.5726 60.0018 32.0000 1.9559 1.9571 419.7369 420.0520 0.0472 -1.0000 -1.0000 4302159 1575078153.40 151.4657 60.0018 32.0000 1.9549 1.9561 418.4129 418.7285 0.0473 -1.0000 -1.0000 4302237 1575078153.50 151.4241 60.0018 32.0000 1.9550 1.9562 418.1171 418.4318 0.0471 -1.0000 -1.0000 4302299 1575078153.60 151.4241 60.0018 32.0000 1.9561 1.9573 421.7558 422.0718 0.0470 -1.0000 -1.0000 4302643 1575078153.70 151.4241 60.0018 32.0000 1.9553 1.9565 424.8291 425.1481 0.0472 -1.0000 -1.0000 4302721 1575078153.80 151.4241 60.0018 32.0000 1.9546 1.9558 424.9603 425.2787 0.0470 -1.0000 -1.0000 4302784 1575078153.90 151.4241 60.0018 32.0000 1.9546 1.9558 423.7217 424.0390 0.0469 -1.0000 -1.0000 4302846 1575078154.00 151.5933 60.0018 32.0000 1.9550 1.9562 423.1732 423.4894 0.0471 -1.0000 -1.0000 4302909 1575078154.10 151.5933 60.0018 32.0000 1.9558 1.9570 422.7176 423.0338 0.0470 -1.0000 -1.0000 4303253 1575078154.20 151.5933 60.0018 32.0000 1.9562 1.9574 422.4534 422.7714 0.0473 -1.0000 -1.0000 4303315 1575078154.30 151.5933 60.0018 32.0000 1.9558 1.9570 422.4181 422.7362 0.0472 -1.0000 -1.0000 4303393 1575078154.40 151.5933 60.0018 32.0000 1.9566 1.9578 422.5403 422.8586 0.0473 -1.0000 -1.0000 4303456 1575078154.50 151.5614 60.0015 32.0000 1.9556 1.9568 422.4770 422.7957 0.0473 -1.0000 -1.0000 4303534 1575078154.60 151.5348 60.0013 32.0000 1.9557 1.9569 422.9567 423.2753 0.0473 -1.0000 -1.0000 4303659 1575078154.70 151.5348 60.0013 32.0000 1.9562 1.9574 423.6991 424.0173 0.0471 -1.0000 -1.0000 4303721 1575078154.80 151.5348 60.0013 32.0000 1.9557 1.9569 423.0058 423.3232 0.0472 -1.0000 -1.0000 4303799 1575078154.90 151.5348 60.0013 32.0000 1.9562 1.9575 421.9537 422.2719 0.0473 -1.0000 -1.0000 4303862 1575078155.00 151.5348 60.0013 32.0000 1.9572 1.9584 421.3527 421.6699 0.0472 -1.0000 -1.0000 4303924 1575078155.10 151.5348 60.0013 32.0000 1.9560 1.9572 420.9321 421.2488 0.0472 -1.0000 -1.0000 4304002 1575078155.20 151.4725 60.0013 32.0000 1.9560 1.9572 421.3474 421.6646 0.0474 -1.0000 -1.0000 4304174 1575078155.30 151.4725 60.0013 32.0000 1.9554 1.9566 421.9915 422.3107 0.0473 -1.0000 -1.0000 4304237 1575078155.40 151.4725 60.0013 32.0000 1.9553 1.9565 420.6263 420.9427 0.0472 -1.0000 -1.0000 4304299 1575078155.50 151.4725 60.0013 32.0000 1.9558 1.9570 418.3026 418.6187 0.0474 -1.0000 -1.0000 4304377 1575078155.60 151.4725 60.0013 32.0000 1.9564 1.9576 417.2321 417.5469 0.0474 -1.0000 -1.0000 4304440 1575078155.70 151.4879 60.0013 32.0000 1.9569 1.9582 416.0416 416.3558 0.0474 -1.0000 -1.0000 4304674 1575078155.80 151.4950 60.0013 32.0000 1.9562 1.9575 413.9984 414.3110 0.0473 -1.0000 -1.0000 4304737 1575078155.90 151.4950 60.0013 32.0000 1.9559 1.9571 414.6943 415.0067 0.0473 -1.0000 -1.0000 4304799 1575078156.00 151.4950 60.0013 32.0000 1.9563 1.9575 417.9232 418.2387 0.0474 -1.0000 -1.0000 4304877 1575078156.10 151.4950 60.0013 32.0000 1.9554 1.9566 420.6854 421.0034 0.0474 -1.0000 -1.0000 4304940 1575078156.20 151.4950 60.0013 32.0000 1.9552 1.9565 421.0491 421.3654 0.0472 -1.0000 -1.0000 4305159 1575078156.30 151.5407 60.0013 32.0000 1.9550 1.9563 420.6057 420.9224 0.0472 -1.0000 -1.0000 4305237 1575078156.40 151.5407 60.0013 32.0000 1.9559 1.9571 419.4925 419.8072 0.0470 -1.0000 -1.0000 4305299 1575078156.50 151.5407 60.0013 32.0000 1.9558 1.9570 419.3956 419.7098 0.0470 -1.0000 -1.0000 4305362 1575078156.60 151.5407 60.0013 32.0000 1.9559 1.9571 419.5727 419.8872 0.0470 -1.0000 -1.0000 4305424 1575078156.70 151.5407 60.0013 32.0000 1.9561 1.9573 418.7815 419.0964 0.0472 -1.0000 -1.0000 4305487 1575078156.80 151.4856 60.0013 32.0000 1.9557 1.9569 418.1673 418.4812 0.0472 -1.0000 -1.0000 4305565 1575078156.90 151.4805 60.0013 32.0000 1.9558 1.9571 418.4057 418.7212 0.0474 -1.0000 -1.0000 4305627 1575078157.00 151.4805 60.0013 32.0000 1.9559 1.9571 418.1838 418.4988 0.0472 -1.0000 -1.0000 4305690 1575078157.10 151.4805 60.0013 32.0000 1.9557 1.9569 417.5413 417.8547 0.0471 -1.0000 -1.0000 4305768 1575078157.20 151.4805 60.0013 32.0000 1.9563 1.9575 417.0415 417.3543 0.0471 -1.0000 -1.0000 4306268 1575078157.30 151.4805 60.0013 32.0000 1.9562 1.9575 417.6378 417.9510 0.0471 -1.0000 -1.0000 4306330 1575078157.40 151.4285 60.0013 32.0000 1.9570 1.9582 417.8533 418.1671 0.0471 -1.0000 -1.0000 4306409 1575078157.50 151.4285 60.0013 32.0000 1.9565 1.9577 417.8124 418.1249 0.0470 -1.0000 -1.0000 4306471 1575078157.60 151.4285 60.0013 32.0000 1.9562 1.9574 417.7176 418.0312 0.0471 -1.0000 -1.0000 4306534 1575078157.70 151.4285 60.0013 32.0000 1.9556 1.9568 416.7290 417.0417 0.0471 -1.0000 -1.0000 4306596 1575078157.80 151.4285 60.0013 32.0000 1.9547 1.9559 415.8791 416.1909 0.0470 -1.0000 -1.0000 4306659 1575078157.90 151.5327 60.0013 32.0000 1.9560 1.9572 415.6382 415.9496 0.0471 -1.0000 -1.0000 4306721 1575078158.00 151.5327 60.0013 32.0000 1.9563 1.9575 414.9877 415.2993 0.0471 -1.0000 -1.0000 4306799 1575078158.10 151.5327 60.0013 32.0000 1.9556 1.9568 414.3644 414.6754 0.0471 -1.0000 -1.0000 4306862 1575078158.20 151.5327 60.0013 32.0000 1.9561 1.9573 414.1761 414.4874 0.0472 -1.0000 -1.0000 4306924 1575078158.30 151.5327 60.0013 32.0000 1.9560 1.9573 414.8868 415.1982 0.0470 -1.0000 -1.0000 4307487 1575078158.40 151.4647 60.0013 32.0000 1.9551 1.9563 415.9154 416.2273 0.0470 -1.0000 -1.0000 4307534 1575078158.50 151.4436 60.0013 32.0000 1.9554 1.9566 417.6632 417.9754 0.0470 -1.0000 -1.0000 4307612 1575078158.60 151.4436 60.0013 32.0000 1.9559 1.9571 419.2575 419.5721 0.0471 -1.0000 -1.0000 4307674 1575078158.70 151.4436 60.0013 32.0000 1.9564 1.9576 420.3432 420.6581 0.0470 -1.0000 -1.0000 4307737 1575078158.80 151.4436 60.0013 32.0000 1.9567 1.9579 420.2933 420.6084 0.0470 -1.0000 -1.0000 4307815 1575078158.90 151.4436 60.0013 32.0000 1.9572 1.9584 420.0271 420.3425 0.0472 -1.0000 -1.0000 4307877 1575078159.00 151.5325 60.0013 32.0000 1.9568 1.9580 419.7804 420.0955 0.0470 -1.0000 -1.0000 4307940 1575078159.10 151.5325 60.0013 32.0000 1.9565 1.9577 419.7256 420.0395 0.0470 -1.0000 -1.0000 4308002 1575078159.20 151.5325 60.0013 32.0000 1.9559 1.9571 419.7402 420.0555 0.0471 -1.0000 -1.0000 4308065 1575078159.30 151.5325 60.0013 32.0000 1.9556 1.9568 419.8462 420.1612 0.0470 -1.0000 -1.0000 4308502 1575078159.40 151.5325 60.0013 32.0000 1.9546 1.9558 419.7002 420.0145 0.0470 -1.0000 -1.0000 4308580 1575078159.50 151.5127 60.0013 32.0000 1.9552 1.9564 418.2045 418.5187 0.0472 -1.0000 -1.0000 4308643 1575078159.60 151.5127 60.0013 32.0000 1.9557 1.9569 417.9839 418.2980 0.0471 -1.0000 -1.0000 4308706 1575078159.70 151.5127 60.0013 32.0000 1.9561 1.9573 417.7692 418.0827 0.0472 -1.0000 -1.0000 4308784 1575078159.80 151.5127 60.0013 32.0000 1.9557 1.9569 417.2761 417.5895 0.0470 -1.0000 -1.0000 4308846 1575078159.90 151.5127 60.0013 32.0000 1.9549 1.9561 416.9749 417.2881 0.0471 -1.0000 -1.0000 4308909 1575078160.00 151.5078 60.0013 32.0000 1.9549 1.9561 417.5356 417.8489 0.0471 -1.0000 -1.0000 4308987 1575078160.10 151.4965 60.0015 32.0000 1.9551 1.9563 418.1949 418.5091 0.0471 -1.0000 -1.0000 4309049 1575078160.20 151.4965 60.0015 32.0000 1.9554 1.9566 418.1287 418.4429 0.0472 -1.0000 -1.0000 4309112 1575078160.30 151.4965 60.0015 32.0000 1.9556 1.9568 417.5731 417.8868 0.0471 -1.0000 -1.0000 4309487 1575078160.40 151.4965 60.0015 32.0000 1.9557 1.9569 416.8530 417.1648 0.0470 -1.0000 -1.0000 4309549 1575078160.50 151.4965 60.0015 32.0000 1.9561 1.9573 415.4575 415.7708 0.0473 -1.0000 -1.0000 4309627 1575078160.60 151.4965 60.0015 32.0000 1.9553 1.9566 414.5584 414.8702 0.0471 -1.0000 -1.0000 4309690 1575078160.70 151.4965 60.0015 32.0000 1.9551 1.9563 414.2453 414.5562 0.0471 -1.0000 -1.0000 4309752 1575078160.80 151.5123 60.0015 32.0000 1.9544 1.9556 413.9613 414.2718 0.0471 -1.0000 -1.0000 4309830 1575078160.90 151.5123 60.0015 32.0000 1.9553 1.9565 413.9013 414.2121 0.0471 -1.0000 -1.0000 4309893 1575078161.00 151.5123 60.0015 32.0000 1.9550 1.9563 413.9252 414.2356 0.0470 -1.0000 -1.0000 4309955 1575078161.10 151.5123 60.0015 32.0000 1.9542 1.9555 413.6302 413.9400 0.0470 -1.0000 -1.0000 4310018 1575078161.20 151.5123 60.0015 32.0000 1.9555 1.9567 413.0100 413.3198 0.0471 -1.0000 -1.0000 4310080 1575078161.30 151.4151 60.0015 32.0000 1.9556 1.9568 412.9858 413.2952 0.0470 -1.0000 -1.0000 4310268 1575078161.40 151.3828 60.0015 32.0000 1.9557 1.9569 414.1451 414.4553 0.0469 -1.0000 -1.0000 4310346 1575078161.50 151.3828 60.0015 32.0000 1.9555 1.9567 414.5303 414.8391 0.0468 -1.0000 -1.0000 4310409 1575078161.60 151.3828 60.0015 32.0000 1.9560 1.9572 414.1698 414.4796 0.0470 -1.0000 -1.0000 4310471 1575078161.70 151.3828 60.0015 32.0000 1.9560 1.9572 413.9985 414.3083 0.0469 -1.0000 -1.0000 4310549 1575078161.80 151.3828 60.0015 32.0000 1.9558 1.9570 414.7166 415.0265 0.0470 -1.0000 -1.0000 4310940 1575078161.90 151.4880 60.0015 32.0000 1.9557 1.9569 415.1167 415.4282 0.0471 -1.0000 -1.0000 4311003 1575078162.00 151.4880 60.0015 32.0000 1.9555 1.9567 414.6717 414.9809 0.0468 -1.0000 -1.0000 4311065 1575078162.10 151.4880 60.0015 32.0000 1.9564 1.9576 414.4128 414.7222 0.0469 -1.0000 -1.0000 4311127 1575078162.20 151.4880 60.0015 32.0000 1.9567 1.9579 414.2891 414.5990 0.0470 -1.0000 -1.0000 4311190 1575078162.30 151.4880 60.0015 32.0000 1.9565 1.9577 414.5665 414.8760 0.0469 -1.0000 -1.0000 4311268 1575078162.40 151.5146 60.0015 32.0000 1.9563 1.9575 414.7020 415.0127 0.0471 -1.0000 -1.0000 4311503 1575078162.50 151.5146 60.0015 32.0000 1.9545 1.9558 414.7175 415.0283 0.0470 -1.0000 -1.0000 4311565 1575078162.60 151.5146 60.0015 32.0000 1.9542 1.9554 414.8990 415.2099 0.0470 -1.0000 -1.0000 4311643 1575078162.70 151.5146 60.0015 32.0000 1.9539 1.9551 415.4268 415.7379 0.0470 -1.0000 -1.0000 4311705 1575078162.80 151.5146 60.0015 32.0000 1.9550 1.9562 416.3529 416.6649 0.0470 -1.0000 -1.0000 4311768 1575078162.90 151.5146 60.0015 32.0000 1.9554 1.9567 417.2000 417.5126 0.0470 -1.0000 -1.0000 4311830 1575078163.00 151.4310 60.0015 32.0000 1.9565 1.9577 418.9210 419.2343 0.0469 -1.0000 -1.0000 4311893 1575078163.10 151.4310 60.0015 32.0000 1.9562 1.9574 421.4403 421.7552 0.0468 -1.0000 -1.0000 4311971 1575078163.20 151.4310 60.0015 32.0000 1.9564 1.9576 423.8261 424.1435 0.0469 -1.0000 -1.0000 4312034 1575078163.30 151.4310 60.0015 32.0000 1.9560 1.9573 425.2734 425.5907 0.0468 -1.0000 -1.0000 4312096 1575078163.40 151.4310 60.0015 32.0000 1.9560 1.9572 426.1748 426.4929 0.0468 -1.0000 -1.0000 4312159 1575078163.50 151.4310 60.0015 32.0000 1.9555 1.9567 426.1831 426.5019 0.0469 -1.0000 -1.0000 4312221 1575078163.60 151.4942 60.0015 32.0000 1.9564 1.9576 425.7869 426.1053 0.0469 -1.0000 -1.0000 4312284 1575078163.70 151.4942 60.0015 32.0000 1.9556 1.9568 425.1191 425.4377 0.0471 -1.0000 -1.0000 4312362 1575078163.80 151.4942 60.0015 32.0000 1.9558 1.9570 422.3968 422.7140 0.0471 -1.0000 -1.0000 4312424 1575078163.90 151.4942 60.0015 32.0000 1.9563 1.9576 421.6004 421.9161 0.0471 -1.0000 -1.0000 4312799 1575078164.00 151.4942 60.0015 32.0000 1.9560 1.9572 423.0620 423.3799 0.0471 -1.0000 -1.0000 4312877 1575078164.10 151.4750 60.0015 32.0000 1.9559 1.9571 423.4617 423.7792 0.0470 -1.0000 -1.0000 4312940 1575078164.20 151.4750 60.0015 32.0000 1.9562 1.9574 423.3411 423.6601 0.0472 -1.0000 -1.0000 4313018 1575078164.30 151.4750 60.0015 32.0000 1.9547 1.9559 424.0176 424.3361 0.0473 -1.0000 -1.0000 4313096 1575078164.40 151.4750 60.0015 32.0000 1.9559 1.9572 425.1515 425.4715 0.0473 -1.0000 -1.0000 4313159 1575078164.50 151.4750 60.0015 32.0000 1.9560 1.9572 425.6478 425.9686 0.0473 -1.0000 -1.0000 4313221 1575078164.60 151.4305 60.0014 32.0000 1.9561 1.9573 425.3447 425.6659 0.0474 -1.0000 -1.0000 4313284 1575078164.70 151.3679 60.0014 32.0000 1.9551 1.9563 424.9530 425.2735 0.0473 -1.0000 -1.0000 4313346 1575078164.80 151.3679 60.0014 32.0000 1.9558 1.9571 424.5599 424.8802 0.0473 -1.0000 -1.0000 4313424 1575078164.90 151.3679 60.0014 32.0000 1.9555 1.9567 424.1601 424.4803 0.0473 -1.0000 -1.0000 4314174 1575078165.00 151.3679 60.0014 32.0000 1.9558 1.9570 424.1721 424.4918 0.0474 -1.0000 -1.0000 4314237 1575078165.10 151.3679 60.0014 32.0000 1.9559 1.9572 424.1965 424.5165 0.0473 -1.0000 -1.0000 4314299 1575078165.20 151.5711 60.0014 32.0000 1.9558 1.9570 423.6928 424.0125 0.0474 -1.0000 -1.0000 4314362 1575078165.30 151.5711 60.0014 32.0000 1.9560 1.9572 424.4934 424.8146 0.0475 -1.0000 -1.0000 4314424 1575078165.40 151.5711 60.0014 32.0000 1.9561 1.9573 425.2704 425.5923 0.0475 -1.0000 -1.0000 4314502 1575078165.50 151.5711 60.0014 32.0000 1.9564 1.9577 423.0395 423.3599 0.0475 -1.0000 -1.0000 4314565 1575078165.60 151.5711 60.0014 32.0000 1.9565 1.9578 418.2502 418.5660 0.0474 -1.0000 -1.0000 4314627 1575078165.70 151.6271 60.0014 32.0000 1.9570 1.9582 415.3743 415.6862 0.0471 -1.0000 -1.0000 4314706 1575078165.80 151.6314 60.0014 32.0000 1.9568 1.9580 414.5791 414.8926 0.0475 -1.0000 -1.0000 4314768 1575078165.90 151.6314 60.0014 32.0000 1.9565 1.9578 416.5573 416.8727 0.0475 -1.0000 -1.0000 4314940 1575078166.00 151.6314 60.0014 32.0000 1.9559 1.9571 419.1198 419.4364 0.0474 -1.0000 -1.0000 4315018 1575078166.10 151.6314 60.0014 32.0000 1.9564 1.9576 420.4663 420.7837 0.0474 -1.0000 -1.0000 4315080 1575078166.20 151.6314 60.0014 32.0000 1.9559 1.9572 420.6841 421.0025 0.0475 -1.0000 -1.0000 4315143 1575078166.30 151.5820 60.0014 32.0000 1.9558 1.9571 420.6862 421.0045 0.0475 -1.0000 -1.0000 4315206 1575078166.40 151.5720 60.0014 32.0000 1.9564 1.9576 421.0669 421.3855 0.0475 -1.0000 -1.0000 4315268 1575078166.50 151.5720 60.0014 32.0000 1.9568 1.9580 421.5222 421.8400 0.0472 -1.0000 -1.0000 4315346 1575078166.60 151.5720 60.0014 32.0000 1.9572 1.9585 421.8290 422.1466 0.0473 -1.0000 -1.0000 4315409 1575078166.70 151.5720 60.0014 32.0000 1.9561 1.9574 422.6986 423.0179 0.0474 -1.0000 -1.0000 4315471 1575078166.80 151.5720 60.0014 32.0000 1.9564 1.9576 423.1150 423.4350 0.0474 -1.0000 -1.0000 4315549 1575078166.90 151.4980 60.0014 32.0000 1.9560 1.9572 422.9719 423.2918 0.0475 -1.0000 -1.0000 4315924 1575078167.00 151.4980 60.0014 32.0000 1.9552 1.9565 422.8199 423.1396 0.0474 -1.0000 -1.0000 4315987 1575078167.10 151.4980 60.0014 32.0000 1.9551 1.9563 421.8272 422.1465 0.0475 -1.0000 -1.0000 4316049 1575078167.20 151.4980 60.0014 32.0000 1.9559 1.9571 419.8472 420.1646 0.0474 -1.0000 -1.0000 4316112 1575078167.30 151.4980 60.0014 32.0000 1.9565 1.9577 418.6606 418.9767 0.0474 -1.0000 -1.0000 4316174 1575078167.40 151.5465 60.0014 32.0000 1.9565 1.9577 418.2873 418.6033 0.0474 -1.0000 -1.0000 4316268 1575078167.50 151.5465 60.0014 32.0000 1.9556 1.9569 418.2551 418.5724 0.0477 -1.0000 -1.0000 4316330 1575078167.60 151.5465 60.0014 32.0000 1.9559 1.9572 418.4304 418.7479 0.0475 -1.0000 -1.0000 4316393 1575078167.70 151.5465 60.0014 32.0000 1.9560 1.9572 418.7314 419.0485 0.0475 -1.0000 -1.0000 4316471 1575078167.80 151.5465 60.0014 32.0000 1.9561 1.9573 418.9399 419.2572 0.0475 -1.0000 -1.0000 4316534 1575078167.90 151.5498 60.0014 32.0000 1.9561 1.9573 418.3814 418.6979 0.0474 -1.0000 -1.0000 4317284 1575078168.00 151.5815 60.0014 32.0000 1.9561 1.9573 415.8836 416.1982 0.0475 -1.0000 -1.0000 4317346 1575078168.10 151.5815 60.0014 32.0000 1.9564 1.9576 414.4347 414.7482 0.0474 -1.0000 -1.0000 4317409 1575078168.20 151.5815 60.0014 32.0000 1.9563 1.9575 414.3001 414.6128 0.0474 -1.0000 -1.0000 4317471 1575078168.30 151.5815 60.0014 32.0000 1.9559 1.9571 414.3116 414.6250 0.0475 -1.0000 -1.0000 4317549 1575078168.40 151.5815 60.0014 32.0000 1.9562 1.9574 415.1530 415.4664 0.0474 -1.0000 -1.0000 4317612 1575078168.50 151.5229 60.0014 32.0000 1.9556 1.9568 418.0404 418.3566 0.0475 -1.0000 -1.0000 4317690 1575078168.60 151.5229 60.0014 32.0000 1.9560 1.9573 422.0162 422.3344 0.0472 -1.0000 -1.0000 4317753 1575078168.70 151.5229 60.0014 32.0000 1.9558 1.9570 425.6333 425.9536 0.0473 -1.0000 -1.0000 4317815 1575078168.80 151.5229 60.0014 32.0000 1.9555 1.9567 427.2899 427.6120 0.0473 -1.0000 -1.0000 4317893 1575078168.90 151.5229 60.0014 32.0000 1.9565 1.9577 425.9966 426.3166 0.0471 -1.0000 -1.0000 4317956 1575078169.00 151.5198 60.0014 32.0000 1.9564 1.9576 425.1757 425.4947 0.0471 -1.0000 -1.0000 4318018 1575078169.10 151.5191 60.0014 32.0000 1.9558 1.9570 424.8647 425.1845 0.0472 -1.0000 -1.0000 4318096 1575078169.20 151.5191 60.0014 32.0000 1.9555 1.9567 425.3531 425.6730 0.0471 -1.0000 -1.0000 4318159 1575078169.30 151.5191 60.0014 32.0000 1.9550 1.9562 427.3724 427.6941 0.0472 -1.0000 -1.0000 4318221 1575078169.40 151.5191 60.0014 32.0000 1.9546 1.9558 426.7346 427.0550 0.0471 -1.0000 -1.0000 4318284 1575078169.50 151.5192 60.0014 32.0000 1.9556 1.9568 423.2448 423.5633 0.0472 -1.0000 -1.0000 4318362 1575078169.60 151.5231 60.0012 32.0000 1.9555 1.9567 421.0780 421.3952 0.0473 -1.0000 -1.0000 4318409 1575078169.70 151.5231 60.0012 32.0000 1.9556 1.9568 420.0858 420.4013 0.0472 -1.0000 -1.0000 4318487 1575078169.80 151.5231 60.0012 32.0000 1.9563 1.9576 420.4901 420.8079 0.0474 -1.0000 -1.0000 4318565 1575078169.90 151.5231 60.0012 32.0000 1.9562 1.9574 421.5523 421.8705 0.0473 -1.0000 -1.0000 4318628 1575078170.00 151.5231 60.0012 32.0000 1.9559 1.9571 423.1469 423.4664 0.0473 -1.0000 -1.0000 4319300 1575078170.10 151.5231 60.0012 32.0000 1.9553 1.9565 423.8765 424.1957 0.0473 -1.0000 -1.0000 4319362 1575078170.20 151.4202 60.0012 32.0000 1.9552 1.9564 424.6642 424.9846 0.0473 -1.0000 -1.0000 4319424 1575078170.30 151.4202 60.0012 32.0000 1.9558 1.9570 425.2389 425.5580 0.0471 -1.0000 -1.0000 4319487 1575078170.40 151.4202 60.0012 32.0000 1.9558 1.9570 424.8189 425.1391 0.0473 -1.0000 -1.0000 4319549 1575078170.50 151.4202 60.0012 32.0000 1.9556 1.9568 424.9041 425.2251 0.0474 -1.0000 -1.0000 4319628 1575078170.60 151.4202 60.0012 32.0000 1.9556 1.9569 424.5288 424.8495 0.0474 -1.0000 -1.0000 4319690 1575078170.70 151.4202 60.0012 32.0000 1.9567 1.9579 424.3003 424.6207 0.0474 -1.0000 -1.0000 4319753 1575078170.80 151.4818 60.0012 32.0000 1.9553 1.9565 424.3875 424.7083 0.0474 -1.0000 -1.0000 4319831 1575078170.90 151.5470 60.0012 32.0000 1.9560 1.9572 424.2019 424.5223 0.0474 -1.0000 -1.0000 4319893 1575078171.00 151.5470 60.0012 32.0000 1.9556 1.9569 423.9457 424.2666 0.0475 -1.0000 -1.0000 4320065 1575078171.10 151.5470 60.0012 32.0000 1.9555 1.9567 423.7404 424.0604 0.0474 -1.0000 -1.0000 4320143 1575078171.20 151.5470 60.0012 32.0000 1.9551 1.9563 423.2330 423.5525 0.0474 -1.0000 -1.0000 4320206 1575078171.30 151.5470 60.0012 32.0000 1.9559 1.9571 423.0054 423.3250 0.0474 -1.0000 -1.0000 4320268 1575078171.40 151.5289 60.0012 32.0000 1.9553 1.9565 421.9214 422.2402 0.0474 -1.0000 -1.0000 4320346 1575078171.50 151.5289 60.0012 32.0000 1.9560 1.9572 419.6402 419.9569 0.0474 -1.0000 -1.0000 4320409 1575078171.60 151.5289 60.0012 32.0000 1.9560 1.9572 418.7492 419.0644 0.0472 -1.0000 -1.0000 4320471 1575078171.70 151.5289 60.0012 32.0000 1.9562 1.9574 419.9610 420.2780 0.0473 -1.0000 -1.0000 4320549 1575078171.80 151.5289 60.0012 32.0000 1.9555 1.9568 420.0205 420.3369 0.0473 -1.0000 -1.0000 4320612 1575078171.90 151.4013 60.0012 32.0000 1.9555 1.9567 420.8023 421.1196 0.0473 -1.0000 -1.0000 4320674 1575078172.00 151.4013 60.0012 32.0000 1.9558 1.9570 422.8043 423.1225 0.0472 -1.0000 -1.0000 4321018 1575078172.10 151.4013 60.0012 32.0000 1.9561 1.9573 422.0060 422.3237 0.0472 -1.0000 -1.0000 4321081 1575078172.20 151.4013 60.0012 32.0000 1.9556 1.9568 419.9741 420.2895 0.0471 -1.0000 -1.0000 4321143 1575078172.30 151.4013 60.0012 32.0000 1.9565 1.9577 418.9477 419.2632 0.0472 -1.0000 -1.0000 4321221 1575078172.40 151.4171 60.0012 32.0000 1.9565 1.9577 418.7483 419.0627 0.0471 -1.0000 -1.0000 4321284 1575078172.50 151.4804 60.0012 32.0000 1.9565 1.9577 419.2688 419.5838 0.0471 -1.0000 -1.0000 4321362 1575078172.60 151.4804 60.0012 32.0000 1.9557 1.9569 418.9893 419.3051 0.0474 -1.0000 -1.0000 4321424 1575078172.70 151.4804 60.0012 32.0000 1.9570 1.9582 419.1064 419.4224 0.0473 -1.0000 -1.0000 4321487 1575078172.80 151.4804 60.0012 32.0000 1.9561 1.9573 419.1781 419.4941 0.0473 -1.0000 -1.0000 4321549 1575078172.90 151.4804 60.0012 32.0000 1.9567 1.9579 418.9294 419.2451 0.0473 -1.0000 -1.0000 4321628 1575078173.00 151.4973 60.0012 32.0000 1.9559 1.9571 418.3930 418.7082 0.0472 -1.0000 -1.0000 4321674 1575078173.10 151.4994 60.0012 32.0000 1.9553 1.9565 418.4953 418.8105 0.0473 -1.0000 -1.0000 4322018 1575078173.20 151.4994 60.0012 32.0000 1.9554 1.9567 419.8482 420.1644 0.0472 -1.0000 -1.0000 4322081 1575078173.30 151.4994 60.0012 32.0000 1.9562 1.9574 420.3391 420.6563 0.0475 -1.0000 -1.0000 4322143 1575078173.40 151.4994 60.0012 32.0000 1.9565 1.9577 420.3480 420.6650 0.0473 -1.0000 -1.0000 4322221 1575078173.50 151.4994 60.0012 32.0000 1.9565 1.9577 420.6343 420.9512 0.0473 -1.0000 -1.0000 4322284 1575078173.60 151.5556 60.0012 32.0000 1.9559 1.9571 421.3650 421.6821 0.0472 -1.0000 -1.0000 4322909 1575078173.70 151.5556 60.0012 32.0000 1.9562 1.9575 421.3012 421.6183 0.0473 -1.0000 -1.0000 4322987 1575078173.80 151.5556 60.0012 32.0000 1.9555 1.9567 421.1328 421.4503 0.0473 -1.0000 -1.0000 4323050 1575078173.90 151.5556 60.0012 32.0000 1.9557 1.9569 421.5524 421.8694 0.0471 -1.0000 -1.0000 4323112 1575078174.00 151.5556 60.0012 32.0000 1.9551 1.9563 422.5136 422.8326 0.0474 -1.0000 -1.0000 4323206 1575078174.10 151.4625 60.0012 32.0000 1.9553 1.9566 423.2224 423.5417 0.0473 -1.0000 -1.0000 4323315 1575078174.20 151.4625 60.0012 32.0000 1.9559 1.9571 422.7182 423.0366 0.0472 -1.0000 -1.0000 4323378 1575078174.30 151.4625 60.0012 32.0000 1.9552 1.9565 421.1708 421.4884 0.0473 -1.0000 -1.0000 4323440 1575078174.40 151.4625 60.0012 32.0000 1.9559 1.9571 420.4395 420.7561 0.0473 -1.0000 -1.0000 4323503 1575078174.50 151.4625 60.0012 32.0000 1.9562 1.9574 420.7657 421.0837 0.0475 -1.0000 -1.0000 4323581 1575078174.60 151.5320 60.0015 32.0000 1.9559 1.9572 420.9180 421.2357 0.0473 -1.0000 -1.0000 4323659 1575078174.70 151.5576 60.0017 32.0000 1.9559 1.9571 420.6834 420.9998 0.0473 -1.0000 -1.0000 4323721 1575078174.80 151.5576 60.0017 32.0000 1.9559 1.9571 420.4058 420.7234 0.0474 -1.0000 -1.0000 4323784 1575078174.90 151.5576 60.0017 32.0000 1.9563 1.9575 419.7933 420.1098 0.0473 -1.0000 -1.0000 4323862 1575078175.00 151.5576 60.0017 32.0000 1.9560 1.9572 418.8078 419.1233 0.0474 -1.0000 -1.0000 4323909 1575078175.10 151.5587 60.0017 32.0000 1.9576 1.9588 417.4485 417.7651 0.0475 -1.0000 -1.0000 4324159 1575078175.20 151.5788 60.0017 32.0000 1.9563 1.9575 416.3153 416.6290 0.0473 -1.0000 -1.0000 4324221 1575078175.30 151.5788 60.0017 32.0000 1.9566 1.9578 415.0574 415.3714 0.0475 -1.0000 -1.0000 4324284 1575078175.40 151.5788 60.0017 32.0000 1.9559 1.9571 413.8998 414.2121 0.0473 -1.0000 -1.0000 4324378 1575078175.50 151.5788 60.0017 32.0000 1.9561 1.9574 413.8911 414.2029 0.0473 -1.0000 -1.0000 4324440 1575078175.60 151.5788 60.0017 32.0000 1.9552 1.9564 414.3566 414.6689 0.0473 -1.0000 -1.0000 4324659 1575078175.70 151.4870 60.0017 32.0000 1.9563 1.9575 414.4726 414.7838 0.0472 -1.0000 -1.0000 4324721 1575078175.80 151.4870 60.0017 32.0000 1.9566 1.9578 414.3566 414.6693 0.0473 -1.0000 -1.0000 4324784 1575078175.90 151.4870 60.0017 32.0000 1.9566 1.9579 414.7451 415.0580 0.0473 -1.0000 -1.0000 4324847 1575078176.00 151.4870 60.0017 32.0000 1.9558 1.9571 414.0466 414.3583 0.0472 -1.0000 -1.0000 4324924 1575078176.10 151.4870 60.0017 32.0000 1.9560 1.9572 413.4691 413.7803 0.0472 -1.0000 -1.0000 4324987 1575078176.20 151.5027 60.0017 32.0000 1.9560 1.9572 413.5965 413.9076 0.0472 -1.0000 -1.0000 4325174 1575078176.30 151.5575 60.0017 32.0000 1.9560 1.9572 414.2263 414.5382 0.0473 -1.0000 -1.0000 4325253 1575078176.40 151.5575 60.0017 32.0000 1.9562 1.9575 415.8339 416.1479 0.0473 -1.0000 -1.0000 4325315 1575078176.50 151.5575 60.0017 32.0000 1.9561 1.9573 417.4161 417.7292 0.0471 -1.0000 -1.0000 4325378 1575078176.60 151.5575 60.0017 32.0000 1.9564 1.9576 417.7904 418.1046 0.0472 -1.0000 -1.0000 4325440 1575078176.70 151.5575 60.0017 32.0000 1.9565 1.9577 417.4674 417.7808 0.0470 -1.0000 -1.0000 4325503 1575078176.80 151.4956 60.0017 32.0000 1.9571 1.9583 416.7238 417.0360 0.0472 -1.0000 -1.0000 4325581 1575078176.90 151.4956 60.0017 32.0000 1.9562 1.9574 416.5061 416.8185 0.0469 -1.0000 -1.0000 4325643 1575078177.00 151.4956 60.0017 32.0000 1.9558 1.9570 416.8756 417.1874 0.0472 -1.0000 -1.0000 4325706 1575078177.10 151.4956 60.0017 32.0000 1.9556 1.9568 417.3339 417.6463 0.0470 -1.0000 -1.0000 4325784 1575078177.20 151.4956 60.0017 32.0000 1.9564 1.9576 417.3772 417.6895 0.0469 -1.0000 -1.0000 4325846 1575078177.30 151.5761 60.0017 32.0000 1.9561 1.9573 415.6215 415.9338 0.0471 -1.0000 -1.0000 4325909 1575078177.40 151.5922 60.0017 32.0000 1.9567 1.9579 414.9997 415.3101 0.0470 -1.0000 -1.0000 4325987 1575078177.50 151.5922 60.0017 32.0000 1.9569 1.9581 415.5370 415.8488 0.0471 -1.0000 -1.0000 4326049 1575078177.60 151.5922 60.0017 32.0000 1.9565 1.9577 415.5780 415.8896 0.0470 -1.0000 -1.0000 4326112 1575078177.70 151.5922 60.0017 32.0000 1.9557 1.9569 415.4643 415.7755 0.0471 -1.0000 -1.0000 4326815 1575078177.80 151.5736 60.0017 32.0000 1.9556 1.9568 414.5716 414.8832 0.0471 -1.0000 -1.0000 4326878 1575078177.90 151.4766 60.0017 32.0000 1.9550 1.9562 413.5138 413.8238 0.0470 -1.0000 -1.0000 4326940 1575078178.00 151.4766 60.0017 32.0000 1.9555 1.9567 413.0579 413.3687 0.0472 -1.0000 -1.0000 4327018 1575078178.10 151.4766 60.0017 32.0000 1.9568 1.9580 412.8822 413.1922 0.0471 -1.0000 -1.0000 4327081 1575078178.20 151.4766 60.0017 32.0000 1.9572 1.9584 413.0704 413.3801 0.0470 -1.0000 -1.0000 4327159 1575078178.30 151.4766 60.0017 32.0000 1.9561 1.9573 413.8578 414.1681 0.0471 -1.0000 -1.0000 4327221 1575078178.40 151.4298 60.0017 32.0000 1.9561 1.9573 415.0964 415.4080 0.0471 -1.0000 -1.0000 4327284 1575078178.50 151.4298 60.0017 32.0000 1.9554 1.9566 415.4041 415.7151 0.0469 -1.0000 -1.0000 4327362 1575078178.60 151.4298 60.0017 32.0000 1.9551 1.9563 415.7053 416.0170 0.0471 -1.0000 -1.0000 4327440 1575078178.70 151.4298 60.0017 32.0000 1.9557 1.9569 416.3606 416.6724 0.0470 -1.0000 -1.0000 4327659 1575078178.80 151.4298 60.0017 32.0000 1.9559 1.9571 417.9209 418.2346 0.0471 -1.0000 -1.0000 4327737 1575078178.90 151.4755 60.0017 32.0000 1.9562 1.9574 418.2754 418.5892 0.0470 -1.0000 -1.0000 4327799 1575078179.00 151.5439 60.0017 32.0000 1.9568 1.9580 417.3934 417.7045 0.0468 -1.0000 -1.0000 4327862 1575078179.10 151.5439 60.0017 32.0000 1.9556 1.9568 417.1187 417.4303 0.0469 -1.0000 -1.0000 4327924 1575078179.20 151.5439 60.0017 32.0000 1.9563 1.9575 416.4376 416.7485 0.0468 -1.0000 -1.0000 4328065 1575078179.30 151.5439 60.0017 32.0000 1.9557 1.9569 415.4854 415.7948 0.0468 -1.0000 -1.0000 4328112 1575078179.40 151.5439 60.0017 32.0000 1.9557 1.9569 415.8241 416.1356 0.0470 -1.0000 -1.0000 4328190 1575078179.50 151.4449 60.0017 32.0000 1.9552 1.9564 415.4460 415.7570 0.0469 -1.0000 -1.0000 4328253 1575078179.60 151.4449 60.0017 32.0000 1.9556 1.9568 414.6276 414.9389 0.0471 -1.0000 -1.0000 4328315 1575078179.70 151.4449 60.0017 32.0000 1.9556 1.9568 414.5835 414.8939 0.0469 -1.0000 -1.0000 4328565 1575078179.80 151.4449 60.0017 32.0000 1.9552 1.9564 414.3704 414.6803 0.0469 -1.0000 -1.0000 4328628 1575078179.90 151.4449 60.0017 32.0000 1.9551 1.9563 413.6691 413.9784 0.0469 -1.0000 -1.0000 4328690 1575078180.00 151.5441 60.0017 32.0000 1.9554 1.9566 413.6929 414.0022 0.0469 -1.0000 -1.0000 4328768 1575078180.10 151.5652 60.0017 32.0000 1.9557 1.9569 414.1620 414.4721 0.0471 -1.0000 -1.0000 4328831 1575078180.20 151.5652 60.0017 32.0000 1.9546 1.9558 414.4276 414.7383 0.0470 -1.0000 -1.0000 4329315 1575078180.30 151.5652 60.0017 32.0000 1.9559 1.9571 414.3132 414.6243 0.0471 -1.0000 -1.0000 4329378 1575078180.40 151.5652 60.0017 32.0000 1.9560 1.9572 414.1133 414.4232 0.0469 -1.0000 -1.0000 4329440 1575078180.50 151.5652 60.0017 32.0000 1.9557 1.9569 414.1680 414.4779 0.0470 -1.0000 -1.0000 4329518 1575078180.60 151.5652 60.0017 32.0000 1.9556 1.9568 413.6286 413.9384 0.0470 -1.0000 -1.0000 4329581 1575078180.70 151.4542 60.0017 32.0000 1.9557 1.9569 413.0775 413.3868 0.0470 -1.0000 -1.0000 4329753 1575078180.80 151.4542 60.0017 32.0000 1.9555 1.9567 413.7101 414.0195 0.0469 -1.0000 -1.0000 4329831 1575078180.90 151.4542 60.0017 32.0000 1.9556 1.9568 414.3438 414.6542 0.0470 -1.0000 -1.0000 4329893 1575078181.00 151.4542 60.0017 32.0000 1.9556 1.9568 414.5333 414.8431 0.0469 -1.0000 -1.0000 4329956 1575078181.10 151.4542 60.0017 32.0000 1.9565 1.9577 414.6936 415.0038 0.0469 -1.0000 -1.0000 4330034 1575078181.20 151.5094 60.0017 32.0000 1.9565 1.9577 415.1905 415.5014 0.0470 -1.0000 -1.0000 4330190 1575078181.30 151.5094 60.0017 32.0000 1.9559 1.9571 414.6778 414.9884 0.0470 -1.0000 -1.0000 4330331 1575078181.40 151.5094 60.0017 32.0000 1.9557 1.9569 413.8755 414.1856 0.0469 -1.0000 -1.0000 4330393 1575078181.50 151.5094 60.0017 32.0000 1.9558 1.9570 413.1493 413.4573 0.0468 -1.0000 -1.0000 4330456 1575078181.60 151.5094 60.0017 32.0000 1.9557 1.9569 412.5508 412.8585 0.0468 -1.0000 -1.0000 4330534 1575078181.70 151.5121 60.0017 32.0000 1.9556 1.9568 412.3215 412.6297 0.0470 -1.0000 -1.0000 4330597 1575078181.80 151.5231 60.0017 32.0000 1.9561 1.9573 412.1470 412.4552 0.0469 -1.0000 -1.0000 4330831 1575078181.90 151.5231 60.0017 32.0000 1.9556 1.9568 412.0191 412.3281 0.0471 -1.0000 -1.0000 4330893 1575078182.00 151.5231 60.0017 32.0000 1.9560 1.9572 411.9275 412.2363 0.0470 -1.0000 -1.0000 4330956 1575078182.10 151.5231 60.0017 32.0000 1.9560 1.9572 411.6123 411.9203 0.0469 -1.0000 -1.0000 4331018 1575078182.20 151.5231 60.0017 32.0000 1.9563 1.9575 411.5953 411.9031 0.0469 -1.0000 -1.0000 4331081 1575078182.30 151.5397 60.0017 32.0000 1.9560 1.9572 411.4679 411.7753 0.0469 -1.0000 -1.0000 4331315 1575078182.40 151.5397 60.0017 32.0000 1.9561 1.9573 411.3853 411.6930 0.0470 -1.0000 -1.0000 4331378 1575078182.50 151.5397 60.0017 32.0000 1.9558 1.9570 411.2672 411.5751 0.0470 -1.0000 -1.0000 4331456 1575078182.60 151.5397 60.0017 32.0000 1.9555 1.9567 411.1806 411.4878 0.0469 -1.0000 -1.0000 4331534 1575078182.70 151.5397 60.0017 32.0000 1.9558 1.9570 411.0281 411.3353 0.0468 -1.0000 -1.0000 4331596 1575078182.80 151.5397 60.0017 32.0000 1.9560 1.9572 411.2118 411.5191 0.0470 -1.0000 -1.0000 4331831 1575078182.90 151.5457 60.0017 32.0000 1.9561 1.9573 411.3862 411.6932 0.0468 -1.0000 -1.0000 4331893 1575078183.00 151.5457 60.0017 32.0000 1.9557 1.9569 411.3629 411.6695 0.0468 -1.0000 -1.0000 4331956 1575078183.10 151.5457 60.0017 32.0000 1.9552 1.9564 411.1832 411.4900 0.0469 -1.0000 -1.0000 4332034 1575078183.20 151.5457 60.0017 32.0000 1.9546 1.9558 411.1196 411.4264 0.0468 -1.0000 -1.0000 4332096 1575078183.30 151.5457 60.0017 32.0000 1.9552 1.9564 411.0541 411.3616 0.0469 -1.0000 -1.0000 4332315 1575078183.40 151.5358 60.0017 32.0000 1.9552 1.9564 411.0747 411.3819 0.0469 -1.0000 -1.0000 4332393 1575078183.50 151.4316 60.0017 32.0000 1.9561 1.9573 411.1404 411.4476 0.0469 -1.0000 -1.0000 4332456 1575078183.60 151.4316 60.0017 32.0000 1.9561 1.9573 411.3289 411.6363 0.0469 -1.0000 -1.0000 4332534 1575078183.70 151.4316 60.0017 32.0000 1.9560 1.9572 411.4098 411.7170 0.0468 -1.0000 -1.0000 4332597 1575078183.80 151.4316 60.0017 32.0000 1.9564 1.9576 411.5305 411.8374 0.0468 -1.0000 -1.0000 4332831 1575078183.90 151.4316 60.0017 32.0000 1.9552 1.9564 411.7499 412.0574 0.0468 -1.0000 -1.0000 4332893 1575078184.00 151.5182 60.0017 32.0000 1.9556 1.9568 411.7920 412.0990 0.0468 -1.0000 -1.0000 4332971 1575078184.10 151.5182 60.0017 32.0000 1.9547 1.9559 411.9465 412.2530 0.0467 -1.0000 -1.0000 4333034 1575078184.20 151.5182 60.0017 32.0000 1.9555 1.9567 412.1571 412.4636 0.0467 -1.0000 -1.0000 4333097 1575078184.30 151.5182 60.0017 32.0000 1.9559 1.9571 411.9447 412.2534 0.0469 -1.0000 -1.0000 4333331 1575078184.40 151.5182 60.0017 32.0000 1.9574 1.9586 411.7258 412.0328 0.0468 -1.0000 -1.0000 4333393 1575078184.50 151.4861 60.0017 32.0000 1.9561 1.9573 411.6609 411.9682 0.0468 -1.0000 -1.0000 4333456 1575078184.60 151.4379 60.0017 32.0000 1.9562 1.9574 411.4870 411.7934 0.0468 -1.0000 -1.0000 4333518 1575078184.70 151.4379 60.0017 32.0000 1.9555 1.9567 411.4030 411.7095 0.0467 -1.0000 -1.0000 4333581 1575078184.80 151.4379 60.0017 32.0000 1.9547 1.9559 411.5017 411.8074 0.0466 -1.0000 -1.0000 4334315 1575078184.90 151.4379 60.0017 32.0000 1.9550 1.9562 412.2823 412.5888 0.0467 -1.0000 -1.0000 4334378 1575078185.00 151.4379 60.0017 32.0000 1.9555 1.9567 413.4185 413.7272 0.0470 -1.0000 -1.0000 4334440 1575078185.10 151.4379 60.0017 32.0000 1.9564 1.9576 412.6704 412.9787 0.0469 -1.0000 -1.0000 4334518 1575078185.20 151.4834 60.0016 32.0000 1.9559 1.9571 411.8229 412.1290 0.0466 -1.0000 -1.0000 4334581 1575078185.30 151.4834 60.0016 32.0000 1.9559 1.9571 411.3320 411.6378 0.0468 -1.0000 -1.0000 4334643 1575078185.40 151.4834 60.0016 32.0000 1.9555 1.9567 411.4039 411.7110 0.0468 -1.0000 -1.0000 4334721 1575078185.50 151.4834 60.0016 32.0000 1.9548 1.9560 411.4729 411.7792 0.0467 -1.0000 -1.0000 4334784 1575078185.60 151.4834 60.0016 32.0000 1.9551 1.9563 411.4732 411.7796 0.0467 -1.0000 -1.0000 4334847 1575078185.70 151.5071 60.0016 32.0000 1.9558 1.9570 411.4315 411.7381 0.0468 -1.0000 -1.0000 4334924 1575078185.80 151.5071 60.0016 32.0000 1.9555 1.9567 411.5070 411.8139 0.0468 -1.0000 -1.0000 4334987 1575078185.90 151.5071 60.0016 32.0000 1.9555 1.9567 411.4670 411.7735 0.0467 -1.0000 -1.0000 4335050 1575078186.00 151.5071 60.0016 32.0000 1.9557 1.9569 411.7887 412.0957 0.0468 -1.0000 -1.0000 4335128 1575078186.10 151.5071 60.0016 32.0000 1.9549 1.9561 415.5121 415.8213 0.0466 -1.0000 -1.0000 4335190 1575078186.20 151.5191 60.0016 32.0000 1.9549 1.9561 422.8555 423.1692 0.0465 -1.0000 -1.0000 4335253 1575078186.30 151.5584 60.0016 32.0000 1.9555 1.9567 426.8018 427.1182 0.0466 -1.0000 -1.0000 4335331 1575078186.40 151.5584 60.0016 32.0000 1.9566 1.9578 427.3462 427.6646 0.0468 -1.0000 -1.0000 4335565 1575078186.50 151.5584 60.0016 32.0000 1.9559 1.9571 428.0241 428.3429 0.0467 -1.0000 -1.0000 4335628 1575078186.60 151.5584 60.0016 32.0000 1.9556 1.9568 427.3819 427.7002 0.0467 -1.0000 -1.0000 4335690 1575078186.70 151.5584 60.0016 32.0000 1.9557 1.9569 425.8296 426.1471 0.0468 -1.0000 -1.0000 4335753 1575078186.80 151.5584 60.0016 32.0000 1.9560 1.9572 424.3192 424.6357 0.0468 -1.0000 -1.0000 4335831 1575078186.90 151.5584 60.0016 32.0000 1.9558 1.9570 418.7723 419.0850 0.0469 -1.0000 -1.0000 4335909 1575078187.00 151.5584 60.0016 32.0000 1.9557 1.9569 414.8127 415.1243 0.0471 -1.0000 -1.0000 4335971 1575078187.10 151.5584 60.0016 32.0000 1.9554 1.9566 413.3947 413.7043 0.0469 -1.0000 -1.0000 4336034 1575078187.20 151.5584 60.0016 32.0000 1.9559 1.9571 414.2238 414.5353 0.0473 -1.0000 -1.0000 4336096 1575078187.30 151.3786 60.0016 32.0000 1.9553 1.9565 414.7502 415.0625 0.0473 -1.0000 -1.0000 4336159 1575078187.40 151.3664 60.0016 32.0000 1.9561 1.9574 413.4095 413.7204 0.0471 -1.0000 -1.0000 4336409 1575078187.50 151.3664 60.0016 32.0000 1.9563 1.9575 412.7426 413.0524 0.0471 -1.0000 -1.0000 4336471 1575078187.60 151.3664 60.0016 32.0000 1.9559 1.9571 413.4030 413.7125 0.0470 -1.0000 -1.0000 4336549 1575078187.70 151.3664 60.0016 32.0000 1.9556 1.9569 415.5052 415.8177 0.0472 -1.0000 -1.0000 4336628 1575078187.80 151.3664 60.0016 32.0000 1.9552 1.9564 415.9884 416.3011 0.0472 -1.0000 -1.0000 4336690 1575078187.90 151.3909 60.0016 32.0000 1.9558 1.9570 417.1275 417.4412 0.0472 -1.0000 -1.0000 4337113 1575078188.00 151.3909 60.0016 32.0000 1.9556 1.9568 421.9421 422.2588 0.0471 -1.0000 -1.0000 4337175 1575078188.10 151.3909 60.0016 32.0000 1.9560 1.9572 422.9823 423.3002 0.0472 -1.0000 -1.0000 4337238 1575078188.20 151.3909 60.0016 32.0000 1.9556 1.9568 421.5439 421.8603 0.0470 -1.0000 -1.0000 4337300 1575078188.30 151.3909 60.0016 32.0000 1.9556 1.9569 420.3543 420.6681 0.0470 -1.0000 -1.0000 4337379 1575078188.40 151.3909 60.0016 32.0000 1.9551 1.9563 421.9236 422.2408 0.0472 -1.0000 -1.0000 4337675 1575078188.50 151.4622 60.0016 32.0000 1.9552 1.9564 425.0349 425.3543 0.0470 -1.0000 -1.0000 4337754 1575078188.60 151.4622 60.0016 32.0000 1.9551 1.9563 427.8150 428.1362 0.0471 -1.0000 -1.0000 4337816 1575078188.70 151.4622 60.0016 32.0000 1.9548 1.9560 425.3757 425.6951 0.0471 -1.0000 -1.0000 4337879 1575078188.80 151.4622 60.0016 32.0000 1.9553 1.9565 430.5966 430.9199 0.0471 -1.0000 -1.0000 4337941 1575078188.90 151.4622 60.0016 32.0000 1.9563 1.9575 434.2414 434.5680 0.0472 -1.0000 -1.0000 4338004 1575078189.00 151.5079 60.0016 32.0000 1.9560 1.9572 435.5251 435.8528 0.0472 -1.0000 -1.0000 4338066 1575078189.10 151.5106 60.0016 32.0000 1.9556 1.9568 439.0547 439.3852 0.0472 -1.0000 -1.0000 4338144 1575078189.20 151.5106 60.0016 32.0000 1.9557 1.9569 441.6511 441.9829 0.0472 -1.0000 -1.0000 4338207 1575078189.30 151.5106 60.0016 32.0000 1.9558 1.9570 441.9862 442.3191 0.0473 -1.0000 -1.0000 4338285 1575078189.40 151.5106 60.0016 32.0000 1.9550 1.9562 441.6812 442.0148 0.0474 -1.0000 -1.0000 4338363 1575078189.50 151.5074 60.0015 32.0000 1.9552 1.9564 441.0209 441.3535 0.0473 -1.0000 -1.0000 4338425 1575078189.60 151.4647 60.0008 32.0000 1.9556 1.9568 438.7935 439.1257 0.0475 -1.0000 -1.0000 4338488 1575078189.70 151.4647 60.0008 32.0000 1.9559 1.9571 436.2356 436.5671 0.0478 -1.0000 -1.0000 4338566 1575078189.80 151.4647 60.0008 32.0000 1.9559 1.9571 433.9560 434.2864 0.0478 -1.0000 -1.0000 4338629 1575078189.90 151.4647 60.0008 32.0000 1.9557 1.9569 430.7739 431.1018 0.0477 -1.0000 -1.0000 4338691 1575078190.00 151.4647 60.0008 32.0000 1.9549 1.9562 429.6526 429.9801 0.0479 -1.0000 -1.0000 4339332 1575078190.10 151.4787 60.0008 32.0000 1.9556 1.9568 429.6526 429.9805 0.0479 -1.0000 -1.0000 4339425 1575078190.20 151.5105 60.0008 32.0000 1.9548 1.9561 430.3873 430.7151 0.0478 -1.0000 -1.0000 4339488 1575078190.30 151.5105 60.0008 32.0000 1.9550 1.9562 427.8943 428.2206 0.0479 -1.0000 -1.0000 4339550 1575078190.40 151.5105 60.0008 32.0000 1.9550 1.9562 425.8949 426.2203 0.0480 -1.0000 -1.0000 4339613 1575078190.50 151.5105 60.0008 32.0000 1.9555 1.9568 424.5335 424.8585 0.0480 -1.0000 -1.0000 4339691 1575078190.60 151.5105 60.0008 32.0000 1.9553 1.9566 418.7214 419.0415 0.0480 -1.0000 -1.0000 4339754 1575078190.70 151.5105 60.0008 32.0000 1.9553 1.9566 416.5671 416.8852 0.0479 -1.0000 -1.0000 4339816 1575078190.80 151.6079 60.0008 32.0000 1.9556 1.9568 417.2156 417.5338 0.0478 -1.0000 -1.0000 4339894 1575078190.90 151.6079 60.0008 32.0000 1.9557 1.9569 418.3293 418.6478 0.0478 -1.0000 -1.0000 4339957 1575078191.00 151.6079 60.0008 32.0000 1.9562 1.9574 419.3740 419.6935 0.0478 -1.0000 -1.0000 4340097 1575078191.10 151.6079 60.0008 32.0000 1.9556 1.9568 421.4237 421.7444 0.0478 -1.0000 -1.0000 4340160 1575078191.20 151.6079 60.0008 32.0000 1.9561 1.9573 421.7241 422.0453 0.0478 -1.0000 -1.0000 4340222 1575078191.30 151.5749 60.0008 32.0000 1.9562 1.9574 421.0646 421.3847 0.0477 -1.0000 -1.0000 4340285 1575078191.40 151.5525 60.0008 32.0000 1.9559 1.9571 421.4623 421.7822 0.0476 -1.0000 -1.0000 4340363 1575078191.50 151.5525 60.0008 32.0000 1.9564 1.9576 421.7951 422.1147 0.0476 -1.0000 -1.0000 4340988 1575078191.60 151.5525 60.0008 32.0000 1.9561 1.9573 421.1780 421.4974 0.0475 -1.0000 -1.0000 4341051 1575078191.70 151.5525 60.0008 32.0000 1.9550 1.9562 420.1381 420.4557 0.0474 -1.0000 -1.0000 4341129 1575078191.80 151.5525 60.0008 32.0000 1.9554 1.9566 419.2358 419.5518 0.0473 -1.0000 -1.0000 4341191 1575078191.90 151.6486 60.0008 32.0000 1.9556 1.9568 419.2830 419.5996 0.0474 -1.0000 -1.0000 4341254 1575078192.00 151.6486 60.0008 32.0000 1.9565 1.9577 419.3419 419.6591 0.0474 -1.0000 -1.0000 4341316 1575078192.10 151.6486 60.0008 32.0000 1.9572 1.9584 419.1698 419.4870 0.0474 -1.0000 -1.0000 4341379 1575078192.20 151.6486 60.0008 32.0000 1.9570 1.9582 418.8971 419.2130 0.0474 -1.0000 -1.0000 4341441 1575078192.30 151.6486 60.0008 32.0000 1.9566 1.9578 418.1880 418.5043 0.0475 -1.0000 -1.0000 4341519 1575078192.40 151.5977 60.0008 32.0000 1.9564 1.9577 417.9063 418.2217 0.0473 -1.0000 -1.0000 4341582 1575078192.50 151.5923 60.0008 32.0000 1.9564 1.9577 417.8390 418.1540 0.0472 -1.0000 -1.0000 4342066 1575078192.60 151.5923 60.0008 32.0000 1.9561 1.9574 417.5233 417.8374 0.0472 -1.0000 -1.0000 4342129 1575078192.70 151.5923 60.0008 32.0000 1.9570 1.9582 417.4926 417.8062 0.0471 -1.0000 -1.0000 4342191 1575078192.80 151.5923 60.0008 32.0000 1.9575 1.9587 417.4862 417.8005 0.0472 -1.0000 -1.0000 4342269 1575078192.90 151.5923 60.0008 32.0000 1.9577 1.9589 417.5510 417.8638 0.0470 -1.0000 -1.0000 4342332 1575078193.00 151.6154 60.0008 32.0000 1.9569 1.9581 418.0228 418.3369 0.0472 -1.0000 -1.0000 4342394 1575078193.10 151.6461 60.0008 32.0000 1.9561 1.9573 418.4543 418.7685 0.0471 -1.0000 -1.0000 4342457 1575078193.20 151.5152 60.0008 32.0000 1.9563 1.9575 418.3122 418.6268 0.0472 -1.0000 -1.0000 4342519 1575078193.30 151.5152 60.0008 32.0000 1.9566 1.9578 418.3376 418.6524 0.0472 -1.0000 -1.0000 4342582 1575078193.40 151.5152 60.0008 32.0000 1.9562 1.9574 418.6279 418.9426 0.0472 -1.0000 -1.0000 4342660 1575078193.50 151.5152 60.0008 32.0000 1.9565 1.9577 418.9004 419.2160 0.0473 -1.0000 -1.0000 4342848 1575078193.60 151.5152 60.0008 32.0000 1.9573 1.9585 418.9610 419.2760 0.0472 -1.0000 -1.0000 4342910 1575078193.70 151.5152 60.0008 32.0000 1.9560 1.9572 418.9811 419.2956 0.0471 -1.0000 -1.0000 4342988 1575078193.80 151.5152 60.0008 32.0000 1.9564 1.9576 418.6363 418.9489 0.0469 -1.0000 -1.0000 4343035 1575078193.90 151.5152 60.0008 32.0000 1.9556 1.9568 418.8819 419.1963 0.0470 -1.0000 -1.0000 4343098 1575078194.00 151.5152 60.0008 32.0000 1.9550 1.9562 417.7779 418.0909 0.0471 -1.0000 -1.0000 4343175 1575078194.10 151.4137 60.0008 32.0000 1.9556 1.9568 414.8332 415.1445 0.0471 -1.0000 -1.0000 4343238 1575078194.20 151.4137 60.0008 32.0000 1.9555 1.9567 413.0692 413.3808 0.0473 -1.0000 -1.0000 4343301 1575078194.30 151.4137 60.0008 32.0000 1.9558 1.9570 412.9562 413.2667 0.0471 -1.0000 -1.0000 4343379 1575078194.40 151.4137 60.0008 32.0000 1.9551 1.9563 414.6163 414.9275 0.0471 -1.0000 -1.0000 4343441 1575078194.50 151.4137 60.0008 32.0000 1.9553 1.9565 417.9179 418.2322 0.0472 -1.0000 -1.0000 4343504 1575078194.60 151.4137 60.0008 32.0000 1.9548 1.9560 419.9321 420.2479 0.0473 -1.0000 -1.0000 4343566 1575078194.70 151.5013 60.0008 32.0000 1.9559 1.9571 419.2358 419.5518 0.0473 -1.0000 -1.0000 4343629 1575078194.80 151.5013 60.0008 32.0000 1.9555 1.9567 417.3888 417.7027 0.0472 -1.0000 -1.0000 4343707 1575078194.90 151.5013 60.0008 32.0000 1.9552 1.9564 414.9169 415.2299 0.0473 -1.0000 -1.0000 4343769 1575078195.00 151.5013 60.0008 32.0000 1.9563 1.9575 413.9843 414.2962 0.0473 -1.0000 -1.0000 4343832 1575078195.10 151.5013 60.0008 32.0000 1.9557 1.9569 414.1829 414.4945 0.0472 -1.0000 -1.0000 4344207 1575078195.20 151.4123 60.0008 32.0000 1.9547 1.9559 414.0103 414.3214 0.0472 -1.0000 -1.0000 4344254 1575078195.30 151.4123 60.0008 32.0000 1.9548 1.9560 413.1575 413.4684 0.0473 -1.0000 -1.0000 4344316 1575078195.40 151.4123 60.0008 32.0000 1.9551 1.9564 412.8250 413.1366 0.0473 -1.0000 -1.0000 4344394 1575078195.50 151.4123 60.0008 32.0000 1.9552 1.9565 412.7023 413.0137 0.0473 -1.0000 -1.0000 4344457 1575078195.60 151.4123 60.0008 32.0000 1.9558 1.9570 412.5626 412.8736 0.0473 -1.0000 -1.0000 4344691 1575078195.70 151.4123 60.0008 32.0000 1.9556 1.9568 412.3247 412.6357 0.0473 -1.0000 -1.0000 4344769 1575078195.80 151.4515 60.0008 32.0000 1.9565 1.9578 412.3972 412.7072 0.0472 -1.0000 -1.0000 4344832 1575078195.90 151.4658 60.0008 32.0000 1.9566 1.9578 412.9299 413.2410 0.0472 -1.0000 -1.0000 4344894 1575078196.00 151.4658 60.0008 32.0000 1.9556 1.9568 413.0722 413.3827 0.0472 -1.0000 -1.0000 4344972 1575078196.10 151.4658 60.0008 32.0000 1.9561 1.9573 412.8115 413.1220 0.0472 -1.0000 -1.0000 4345066 1575078196.20 151.4658 60.0008 32.0000 1.9552 1.9565 413.1709 413.4810 0.0471 -1.0000 -1.0000 4345129 1575078196.30 151.4658 60.0008 32.0000 1.9551 1.9563 413.7781 414.0896 0.0472 -1.0000 -1.0000 4345207 1575078196.40 151.4207 60.0008 32.0000 1.9554 1.9566 414.9956 415.3074 0.0471 -1.0000 -1.0000 4345269 1575078196.50 151.4207 60.0008 32.0000 1.9554 1.9566 415.4438 415.7560 0.0472 -1.0000 -1.0000 4345332 1575078196.60 151.4207 60.0008 32.0000 1.9560 1.9572 414.4986 414.8108 0.0473 -1.0000 -1.0000 4345582 1575078196.70 151.4207 60.0008 32.0000 1.9555 1.9567 413.6396 413.9509 0.0472 -1.0000 -1.0000 4345644 1575078196.80 151.4207 60.0008 32.0000 1.9558 1.9571 413.3597 413.6703 0.0472 -1.0000 -1.0000 4345707 1575078196.90 151.3974 60.0008 32.0000 1.9549 1.9561 413.5344 413.8457 0.0473 -1.0000 -1.0000 4345769 1575078197.00 151.3967 60.0008 32.0000 1.9549 1.9561 413.6856 413.9964 0.0471 -1.0000 -1.0000 4345832 1575078197.10 151.3967 60.0008 32.0000 1.9552 1.9565 413.3687 413.6796 0.0472 -1.0000 -1.0000 4345910 1575078197.20 151.3967 60.0008 32.0000 1.9559 1.9571 413.0022 413.3125 0.0472 -1.0000 -1.0000 4346097 1575078197.30 151.3967 60.0008 32.0000 1.9572 1.9584 412.8129 413.1240 0.0473 -1.0000 -1.0000 4346160 1575078197.40 151.3967 60.0008 32.0000 1.9565 1.9577 412.9391 413.2498 0.0472 -1.0000 -1.0000 4346222 1575078197.50 151.5050 60.0008 32.0000 1.9549 1.9561 413.4500 413.7609 0.0471 -1.0000 -1.0000 4346285 1575078197.60 151.5050 60.0008 32.0000 1.9545 1.9557 414.1435 414.4542 0.0471 -1.0000 -1.0000 4346347 1575078197.70 151.5050 60.0008 32.0000 1.9549 1.9561 414.8223 415.1341 0.0470 -1.0000 -1.0000 4346816 1575078197.80 151.5050 60.0008 32.0000 1.9552 1.9564 415.6244 415.9371 0.0472 -1.0000 -1.0000 4346879 1575078197.90 151.5050 60.0008 32.0000 1.9555 1.9567 416.5549 416.8674 0.0471 -1.0000 -1.0000 4346941 1575078198.00 151.5050 60.0008 32.0000 1.9551 1.9563 417.1392 417.4530 0.0471 -1.0000 -1.0000 4347019 1575078198.10 151.4901 60.0008 32.0000 1.9561 1.9574 417.3125 417.6253 0.0470 -1.0000 -1.0000 4347082 1575078198.20 151.4901 60.0008 32.0000 1.9560 1.9572 417.4926 417.8063 0.0470 -1.0000 -1.0000 4347425 1575078198.30 151.4901 60.0008 32.0000 1.9559 1.9571 420.5712 420.8857 0.0470 -1.0000 -1.0000 4347504 1575078198.40 151.4901 60.0008 32.0000 1.9552 1.9564 425.3520 425.6703 0.0469 -1.0000 -1.0000 4347566 1575078198.50 151.4901 60.0008 32.0000 1.9550 1.9562 427.8261 428.1467 0.0470 -1.0000 -1.0000 4347644 1575078198.60 151.5087 60.0008 32.0000 1.9556 1.9568 429.2623 429.5838 0.0471 -1.0000 -1.0000 4347707 1575078198.70 151.5087 60.0008 32.0000 1.9560 1.9573 430.9522 431.2761 0.0471 -1.0000 -1.0000 4348050 1575078198.80 151.5087 60.0008 32.0000 1.9564 1.9576 431.5883 431.9127 0.0471 -1.0000 -1.0000 4348113 1575078198.90 151.5087 60.0008 32.0000 1.9554 1.9567 431.3048 431.6296 0.0471 -1.0000 -1.0000 4348175 1575078199.00 151.5087 60.0008 32.0000 1.9557 1.9569 431.0102 431.3350 0.0472 -1.0000 -1.0000 4348238 1575078199.10 151.5140 60.0008 32.0000 1.9547 1.9559 430.9438 431.2680 0.0472 -1.0000 -1.0000 4348316 1575078199.20 151.5307 60.0008 32.0000 1.9552 1.9564 430.3334 430.6589 0.0474 -1.0000 -1.0000 4348550 1575078199.30 151.5307 60.0008 32.0000 1.9548 1.9560 429.2962 429.6204 0.0474 -1.0000 -1.0000 4348613 1575078199.40 151.5307 60.0008 32.0000 1.9553 1.9565 428.8260 429.1499 0.0473 -1.0000 -1.0000 4348691 1575078199.50 151.5307 60.0008 32.0000 1.9554 1.9566 428.8056 429.1294 0.0474 -1.0000 -1.0000 4348754 1575078199.60 151.5307 60.0008 32.0000 1.9563 1.9575 428.8368 429.1612 0.0475 -1.0000 -1.0000 4348816 1575078199.70 151.4257 60.0011 32.0000 1.9554 1.9566 428.4058 428.7308 0.0476 -1.0000 -1.0000 4348894 1575078199.80 151.4257 60.0011 32.0000 1.9551 1.9563 427.8050 428.1303 0.0477 -1.0000 -1.0000 4348957 1575078199.90 151.4257 60.0011 32.0000 1.9556 1.9568 428.3660 428.6909 0.0476 -1.0000 -1.0000 4349019 1575078200.00 151.4257 60.0011 32.0000 1.9550 1.9563 430.1296 430.4561 0.0476 -1.0000 -1.0000 4349098 1575078200.10 151.4257 60.0011 32.0000 1.9548 1.9560 431.4100 431.7382 0.0478 -1.0000 -1.0000 4349160 1575078200.20 151.4257 60.0011 32.0000 1.9552 1.9564 431.0582 431.3852 0.0476 -1.0000 -1.0000 4349222 1575078200.30 151.4423 60.0011 32.0000 1.9553 1.9565 431.4141 431.7418 0.0477 -1.0000 -1.0000 4349301 1575078200.40 151.5353 60.0011 32.0000 1.9558 1.9570 432.1498 432.4787 0.0478 -1.0000 -1.0000 4349363 1575078200.50 151.5353 60.0011 32.0000 1.9563 1.9575 431.6188 431.9470 0.0477 -1.0000 -1.0000 4349425 1575078200.60 151.5353 60.0011 32.0000 1.9565 1.9577 430.1891 430.5156 0.0476 -1.0000 -1.0000 4349488 1575078200.70 151.5353 60.0011 32.0000 1.9558 1.9570 430.2956 430.6231 0.0478 -1.0000 -1.0000 4349550 1575078200.80 151.5353 60.0011 32.0000 1.9558 1.9570 431.5359 431.8644 0.0478 -1.0000 -1.0000 4349660 1575078200.90 151.5334 60.0011 32.0000 1.9553 1.9565 431.4778 431.8066 0.0477 -1.0000 -1.0000 4349722 1575078201.00 151.4838 60.0011 32.0000 1.9544 1.9556 430.8372 431.1643 0.0477 -1.0000 -1.0000 4349785 1575078201.10 151.4838 60.0011 32.0000 1.9557 1.9569 430.6071 430.9349 0.0478 -1.0000 -1.0000 4349863 1575078201.20 151.4838 60.0011 32.0000 1.9560 1.9572 430.2397 430.5680 0.0479 -1.0000 -1.0000 4349925 1575078201.30 151.4838 60.0011 32.0000 1.9565 1.9577 429.5634 429.8911 0.0478 -1.0000 -1.0000 4350207 1575078201.40 151.4838 60.0011 32.0000 1.9566 1.9578 429.8375 430.1650 0.0478 -1.0000 -1.0000 4350269 1575078201.50 151.5152 60.0011 32.0000 1.9559 1.9571 431.5956 431.9250 0.0479 -1.0000 -1.0000 4350332 1575078201.60 151.5519 60.0011 32.0000 1.9567 1.9579 430.9883 431.3174 0.0479 -1.0000 -1.0000 4350394 1575078201.70 151.5519 60.0011 32.0000 1.9551 1.9563 429.0660 429.3925 0.0477 -1.0000 -1.0000 4350472 1575078201.80 151.5519 60.0011 32.0000 1.9555 1.9568 428.3911 428.7182 0.0479 -1.0000 -1.0000 4351082 1575078201.90 151.5519 60.0011 32.0000 1.9545 1.9557 428.0743 428.4014 0.0479 -1.0000 -1.0000 4351144 1575078202.00 151.5519 60.0011 32.0000 1.9551 1.9563 427.5003 427.8269 0.0479 -1.0000 -1.0000 4351222 1575078202.10 151.5242 60.0011 32.0000 1.9556 1.9569 427.1406 427.4662 0.0478 -1.0000 -1.0000 4351285 1575078202.20 151.5090 60.0011 32.0000 1.9553 1.9565 426.9536 427.2792 0.0478 -1.0000 -1.0000 4351347 1575078202.30 151.5090 60.0011 32.0000 1.9550 1.9562 424.8087 425.1332 0.0480 -1.0000 -1.0000 4351441 1575078202.40 151.5090 60.0011 32.0000 1.9548 1.9560 424.6565 424.9807 0.0479 -1.0000 -1.0000 4351504 1575078202.50 151.5090 60.0011 32.0000 1.9551 1.9563 425.9492 426.2747 0.0479 -1.0000 -1.0000 4351566 1575078202.60 151.5090 60.0011 32.0000 1.9556 1.9568 426.4675 426.7921 0.0478 -1.0000 -1.0000 4351629 1575078202.70 151.3839 60.0011 32.0000 1.9555 1.9567 426.7451 427.0700 0.0477 -1.0000 -1.0000 4351691 1575078202.80 151.3839 60.0011 32.0000 1.9560 1.9572 426.8292 427.1526 0.0476 -1.0000 -1.0000 4352613 1575078202.90 151.3839 60.0011 32.0000 1.9556 1.9568 426.9846 427.3097 0.0478 -1.0000 -1.0000 4352660 1575078203.00 151.3839 60.0011 32.0000 1.9551 1.9563 426.1271 426.4510 0.0476 -1.0000 -1.0000 4352722 1575078203.10 151.3839 60.0011 32.0000 1.9553 1.9566 423.6957 424.0184 0.0477 -1.0000 -1.0000 4352801 1575078203.20 151.6132 60.0011 32.0000 1.9555 1.9567 422.7308 423.0517 0.0477 -1.0000 -1.0000 4352863 1575078203.30 151.6132 60.0011 32.0000 1.9561 1.9573 423.0223 423.3442 0.0477 -1.0000 -1.0000 4352925 1575078203.40 151.6132 60.0011 32.0000 1.9561 1.9573 424.3701 424.6924 0.0477 -1.0000 -1.0000 4353004 1575078203.50 151.6132 60.0011 32.0000 1.9567 1.9579 424.8156 425.1382 0.0476 -1.0000 -1.0000 4353066 1575078203.60 151.6132 60.0011 32.0000 1.9562 1.9574 424.7194 425.0409 0.0475 -1.0000 -1.0000 4353129 1575078203.70 151.6110 60.0011 32.0000 1.9556 1.9568 425.0458 425.3682 0.0476 -1.0000 -1.0000 4353207 1575078203.80 151.5160 60.0011 32.0000 1.9555 1.9567 424.4699 424.7923 0.0477 -1.0000 -1.0000 4353269 1575078203.90 151.5160 60.0011 32.0000 1.9555 1.9567 423.9449 424.2669 0.0476 -1.0000 -1.0000 4353332 1575078204.00 151.5160 60.0011 32.0000 1.9553 1.9565 423.4732 423.7939 0.0475 -1.0000 -1.0000 4353410 1575078204.10 151.5160 60.0011 32.0000 1.9555 1.9567 423.5610 423.8817 0.0476 -1.0000 -1.0000 4353472 1575078204.20 151.5160 60.0011 32.0000 1.9550 1.9562 423.8902 424.2115 0.0475 -1.0000 -1.0000 4353535 1575078204.30 151.5111 60.0011 32.0000 1.9559 1.9571 423.8967 424.2169 0.0474 -1.0000 -1.0000 4353597 1575078204.40 151.4525 60.0007 32.0000 1.9563 1.9575 423.8385 424.1585 0.0474 -1.0000 -1.0000 4353660 1575078204.50 151.4525 60.0007 32.0000 1.9562 1.9574 424.4795 424.8005 0.0475 -1.0000 -1.0000 4353738 1575078204.60 151.4525 60.0007 32.0000 1.9563 1.9576 424.6478 424.9696 0.0476 -1.0000 -1.0000 4353800 1575078204.70 151.4525 60.0007 32.0000 1.9559 1.9571 424.0176 424.3388 0.0475 -1.0000 -1.0000 4353863 1575078204.80 151.4525 60.0007 32.0000 1.9554 1.9566 424.3793 424.7000 0.0474 -1.0000 -1.0000 4353941 1575078204.90 151.4525 60.0007 32.0000 1.9554 1.9566 424.8877 425.2080 0.0473 -1.0000 -1.0000 4354675 1575078205.70 151.4590 60.0007 32.0000 1.9555 1.9567 423.9831 424.3040 0.0475 -1.0000 -1.0000 4354754 1575078205.80 151.4590 60.0007 32.0000 1.9560 1.9572 423.8343 424.1543 0.0473 -1.0000 -1.0000 4354816 1575078205.90 151.4590 60.0007 32.0000 1.9552 1.9564 423.6511 423.9704 0.0473 -1.0000 -1.0000 4355191 1575078206.00 151.4590 60.0007 32.0000 1.9558 1.9570 423.3957 423.7162 0.0476 -1.0000 -1.0000 4355254 1575078206.10 151.4590 60.0007 32.0000 1.9563 1.9575 422.8202 423.1389 0.0473 -1.0000 -1.0000 4355316 1575078206.20 151.5301 60.0007 32.0000 1.9557 1.9569 421.6581 421.9760 0.0473 -1.0000 -1.0000 4355379 1575078206.30 151.5365 60.0007 32.0000 1.9558 1.9570 421.9165 422.2345 0.0473 -1.0000 -1.0000 4355457 1575078206.40 151.5365 60.0007 32.0000 1.9552 1.9564 422.4937 422.8120 0.0473 -1.0000 -1.0000 4355675 1575078206.50 151.5365 60.0007 32.0000 1.9561 1.9574 421.7677 422.0861 0.0473 -1.0000 -1.0000 4355754 1575078206.60 151.5365 60.0007 32.0000 1.9557 1.9569 419.9621 420.2789 0.0473 -1.0000 -1.0000 4355816 1575078206.70 151.5365 60.0007 32.0000 1.9561 1.9574 419.0175 419.3337 0.0473 -1.0000 -1.0000 4355879 1575078206.80 151.5412 60.0007 32.0000 1.9560 1.9572 418.4994 418.8152 0.0473 -1.0000 -1.0000 4355941 1575078206.90 151.5412 60.0007 32.0000 1.9555 1.9567 418.7011 419.0172 0.0475 -1.0000 -1.0000 4356175 1575078207.00 151.5412 60.0007 32.0000 1.9551 1.9563 418.8029 419.1200 0.0474 -1.0000 -1.0000 4356238 1575078207.10 151.5412 60.0007 32.0000 1.9565 1.9577 419.6356 419.9514 0.0472 -1.0000 -1.0000 4356316 1575078207.20 151.5412 60.0007 32.0000 1.9562 1.9574 421.6038 421.9219 0.0473 -1.0000 -1.0000 4356379 1575078207.30 151.5359 60.0007 32.0000 1.9559 1.9571 422.3989 422.7171 0.0473 -1.0000 -1.0000 4356441 1575078207.40 151.4064 60.0007 32.0000 1.9557 1.9570 422.4287 422.7478 0.0474 -1.0000 -1.0000 4356550 1575078207.50 151.4965 60.0007 32.0000 1.9560 1.9572 421.8600 422.1793 0.0474 -1.0000 -1.0000 4356613 1575078207.60 151.4965 60.0007 32.0000 1.9564 1.9576 421.7138 422.0320 0.0474 -1.0000 -1.0000 4356675 1575078207.70 151.4965 60.0007 32.0000 1.9547 1.9559 422.0906 422.4098 0.0475 -1.0000 -1.0000 4356754 1575078207.80 151.4965 60.0007 32.0000 1.9553 1.9565 422.5241 422.8433 0.0474 -1.0000 -1.0000 4356816 1575078207.90 151.4965 60.0007 32.0000 1.9553 1.9565 422.5046 422.8237 0.0474 -1.0000 -1.0000 4357066 1575078208.00 151.4771 60.0007 32.0000 1.9559 1.9571 422.0919 422.4106 0.0474 -1.0000 -1.0000 4357129 1575078208.10 151.4736 60.0007 32.0000 1.9561 1.9574 421.6001 421.9191 0.0475 -1.0000 -1.0000 4357191 1575078208.20 151.4736 60.0007 32.0000 1.9565 1.9577 421.7170 422.0358 0.0474 -1.0000 -1.0000 4357254 1575078208.30 151.4736 60.0007 32.0000 1.9555 1.9567 422.0218 422.3407 0.0474 -1.0000 -1.0000 4357332 1575078208.40 151.4736 60.0007 32.0000 1.9547 1.9559 422.1578 422.4765 0.0473 -1.0000 -1.0000 4357394 1575078208.50 151.4689 60.0007 32.0000 1.9552 1.9564 422.3798 422.6978 0.0473 -1.0000 -1.0000 4357473 1575078208.60 151.3710 60.0007 32.0000 1.9556 1.9568 423.0012 423.3208 0.0474 -1.0000 -1.0000 4357676 1575078208.70 151.3710 60.0007 32.0000 1.9551 1.9563 423.5495 423.8687 0.0472 -1.0000 -1.0000 4357738 1575078208.80 151.3710 60.0007 32.0000 1.9554 1.9566 423.8092 424.1277 0.0472 -1.0000 -1.0000 4357816 1575078208.90 151.3710 60.0007 32.0000 1.9557 1.9569 423.5366 423.8552 0.0472 -1.0000 -1.0000 4357879 1575078209.00 151.3710 60.0007 32.0000 1.9551 1.9563 422.6951 423.0128 0.0471 -1.0000 -1.0000 4357941 1575078209.10 151.3886 60.0007 32.0000 1.9560 1.9572 421.3722 421.6894 0.0473 -1.0000 -1.0000 4358004 1575078209.20 151.4398 60.0007 32.0000 1.9555 1.9567 420.7581 421.0772 0.0475 -1.0000 -1.0000 4358066 1575078209.30 151.4398 60.0007 32.0000 1.9552 1.9564 420.6970 421.0147 0.0473 -1.0000 -1.0000 4358129 1575078209.40 151.4398 60.0007 32.0000 1.9561 1.9573 420.2413 420.5576 0.0472 -1.0000 -1.0000 4358207 1575078209.50 151.4398 60.0007 32.0000 1.9558 1.9570 419.4810 419.7980 0.0474 -1.0000 -1.0000 4359098 1575078209.60 151.4398 60.0007 32.0000 1.9559 1.9571 420.0837 420.3998 0.0472 -1.0000 -1.0000 4359160 1575078209.70 151.4426 60.0017 32.0000 1.9560 1.9572 421.9210 422.2382 0.0472 -1.0000 -1.0000 4359223 1575078209.80 151.4426 60.0017 32.0000 1.9560 1.9573 421.4773 421.7943 0.0472 -1.0000 -1.0000 4359285 1575078209.90 151.4426 60.0017 32.0000 1.9564 1.9577 421.9967 422.3145 0.0472 -1.0000 -1.0000 4359348 1575078210.00 151.4426 60.0017 32.0000 1.9562 1.9574 423.1741 423.4932 0.0474 -1.0000 -1.0000 4359426 1575078210.10 151.4426 60.0017 32.0000 1.9556 1.9568 420.2159 420.5327 0.0474 -1.0000 -1.0000 4359488 1575078210.20 151.4416 60.0017 32.0000 1.9563 1.9576 417.0184 417.3345 0.0475 -1.0000 -1.0000 4359551 1575078210.30 151.4413 60.0017 32.0000 1.9553 1.9566 417.8573 418.1733 0.0474 -1.0000 -1.0000 4359629 1575078210.40 151.4413 60.0017 32.0000 1.9557 1.9569 416.6013 416.9167 0.0475 -1.0000 -1.0000 4359691 1575078210.50 151.4413 60.0017 32.0000 1.9561 1.9573 415.3857 415.6988 0.0473 -1.0000 -1.0000 4359754 1575078210.60 151.4413 60.0017 32.0000 1.9561 1.9573 418.1973 418.5128 0.0474 -1.0000 -1.0000 4359816 1575078210.70 151.4413 60.0017 32.0000 1.9557 1.9569 420.7140 421.0325 0.0475 -1.0000 -1.0000 4359879 1575078210.80 151.4390 60.0017 32.0000 1.9548 1.9560 419.1894 419.5068 0.0475 -1.0000 -1.0000 4359957 1575078210.90 151.4390 60.0017 32.0000 1.9549 1.9561 416.7594 417.0739 0.0473 -1.0000 -1.0000 4400019 1575078211.00 151.4390 60.0017 32.0000 1.9552 1.9564 414.8664 415.1795 0.0474 -1.0000 -1.0000 4400348 1575078211.10 151.4390 60.0017 32.0000 1.9557 1.9570 415.1706 415.4832 0.0472 -1.0000 -1.0000 4400426 1575078211.20 151.4390 60.0017 32.0000 1.9556 1.9568 416.0869 416.3999 0.0473 -1.0000 -1.0000 4400488 1575078211.30 151.4390 60.0017 32.0000 1.9553 1.9565 415.5976 415.9114 0.0474 -1.0000 -1.0000 4400551 1575078211.40 151.4390 60.0017 32.0000 1.9553 1.9566 414.2421 414.5549 0.0474 -1.0000 -1.0000 4400629 1575078211.50 151.4390 60.0017 32.0000 1.9553 1.9565 414.1168 414.4291 0.0473 -1.0000 -1.0000 4400692 1575078211.60 151.4390 60.0017 32.0000 1.9559 1.9571 414.9522 415.2644 0.0472 -1.0000 -1.0000 4400754 1575078211.70 151.4390 60.0017 32.0000 1.9560 1.9572 415.3100 415.6220 0.0471 -1.0000 -1.0000 4400816 1575078211.80 151.4390 60.0017 32.0000 1.9563 1.9575 414.7491 415.0614 0.0473 -1.0000 -1.0000 4400879 1575078211.90 151.4364 60.0017 32.0000 1.9559 1.9571 414.4404 414.7529 0.0473 -1.0000 -1.0000 4400942 1575078212.00 151.4364 60.0017 32.0000 1.9554 1.9567 414.9474 415.2598 0.0473 -1.0000 -1.0000 4401285 1575078212.10 151.4364 60.0017 32.0000 1.9554 1.9567 416.1158 416.4294 0.0473 -1.0000 -1.0000 4401348 1575078212.20 151.4364 60.0017 32.0000 1.9555 1.9567 417.8223 418.1369 0.0473 -1.0000 -1.0000 4401410 1575078212.30 151.4364 60.0017 32.0000 1.9565 1.9577 418.0792 418.3942 0.0473 -1.0000 -1.0000 4401473 1575078212.40 151.4364 60.0017 32.0000 1.9565 1.9577 417.3869 417.7006 0.0471 -1.0000 -1.0000 4401535 1575078212.50 151.4420 60.0017 32.0000 1.9566 1.9578 417.9752 418.2894 0.0472 -1.0000 -1.0000 4401613 1575078212.60 151.4552 60.0017 32.0000 1.9557 1.9569 418.6446 418.9585 0.0471 -1.0000 -1.0000 4401676 1575078212.70 151.4552 60.0017 32.0000 1.9556 1.9568 418.6922 419.0070 0.0472 -1.0000 -1.0000 4401738 1575078212.80 151.4552 60.0017 32.0000 1.9552 1.9564 419.7641 420.0796 0.0472 -1.0000 -1.0000 4401816 1575078212.90 151.4552 60.0017 32.0000 1.9550 1.9562 420.5318 420.8480 0.0472 -1.0000 -1.0000 4401879 1575078213.00 151.4552 60.0017 32.0000 1.9546 1.9558 420.5854 420.9015 0.0471 -1.0000 -1.0000 4401941 1575078213.10 151.3846 60.0017 32.0000 1.9559 1.9571 420.8109 421.1271 0.0472 -1.0000 -1.0000 4402348 1575078213.20 151.3846 60.0017 32.0000 1.9563 1.9575 420.9538 421.2705 0.0472 -1.0000 -1.0000 4402410 1575078213.30 151.3846 60.0017 32.0000 1.9558 1.9570 420.9008 421.2177 0.0472 -1.0000 -1.0000 4402488 1575078213.40 151.3846 60.0017 32.0000 1.9557 1.9569 420.8659 421.1818 0.0471 -1.0000 -1.0000 4402551 1575078213.50 151.3846 60.0017 32.0000 1.9563 1.9575 420.7965 421.1139 0.0473 -1.0000 -1.0000 4402613 1575078213.60 151.3846 60.0017 32.0000 1.9560 1.9572 421.2230 421.5397 0.0471 -1.0000 -1.0000 4402957 1575078213.70 151.4752 60.0017 32.0000 1.9556 1.9568 421.3191 421.6351 0.0471 -1.0000 -1.0000 4403019 1575078213.80 151.4752 60.0017 32.0000 1.9555 1.9568 420.7497 421.0659 0.0472 -1.0000 -1.0000 4403082 1575078213.90 151.4752 60.0017 32.0000 1.9562 1.9574 418.4872 418.8018 0.0472 -1.0000 -1.0000 4403145 1575078214.00 151.4752 60.0017 32.0000 1.9562 1.9574 416.3452 416.6579 0.0471 -1.0000 -1.0000 4403223 1575078214.10 151.4752 60.0017 32.0000 1.9561 1.9574 416.4364 416.7487 0.0471 -1.0000 -1.0000 4403285 1575078214.20 151.4180 60.0017 32.0000 1.9566 1.9578 416.0418 416.3546 0.0471 -1.0000 -1.0000 4403348 1575078214.30 151.4075 60.0017 32.0000 1.9562 1.9574 413.5273 413.8378 0.0471 -1.0000 -1.0000 4403426 1575078214.40 151.4075 60.0017 32.0000 1.9556 1.9569 412.0933 412.4026 0.0471 -1.0000 -1.0000 4403488 1575078214.50 151.4075 60.0017 32.0000 1.9553 1.9565 411.9730 412.2832 0.0472 -1.0000 -1.0000 4403566 1575078214.60 151.4075 60.0017 32.0000 1.9553 1.9565 412.1022 412.4129 0.0473 -1.0000 -1.0000 4403629 1575078214.70 151.4075 60.0017 32.0000 1.9558 1.9570 411.9919 412.3023 0.0472 -1.0000 -1.0000 4403691 1575078214.80 151.4075 60.0017 32.0000 1.9567 1.9579 411.7816 412.0913 0.0472 -1.0000 -1.0000 4403754 1575078214.90 151.5248 60.0019 32.0000 1.9566 1.9578 411.7883 412.0984 0.0472 -1.0000 -1.0000 4403816 1575078215.00 151.5609 60.0020 32.0000 1.9558 1.9570 411.7691 412.0783 0.0471 -1.0000 -1.0000 4403879 1575078215.10 151.5609 60.0020 32.0000 1.9556 1.9568 411.8750 412.1843 0.0471 -1.0000 -1.0000 4404129 1575078215.20 151.5609 60.0020 32.0000 1.9560 1.9572 411.8526 412.1609 0.0470 -1.0000 -1.0000 4404191 1575078215.30 151.5439 60.0020 32.0000 1.9546 1.9558 412.7670 413.0770 0.0472 -1.0000 -1.0000 4404254 1575078215.40 151.5378 60.0020 32.0000 1.9548 1.9560 414.7918 415.1033 0.0471 -1.0000 -1.0000 4404379 1575078215.50 151.5378 60.0020 32.0000 1.9556 1.9568 415.6908 416.0026 0.0470 -1.0000 -1.0000 4404441 1575078215.60 151.5378 60.0020 32.0000 1.9564 1.9576 417.8012 418.1137 0.0469 -1.0000 -1.0000 4404504 1575078215.70 151.5378 60.0020 32.0000 1.9559 1.9571 419.7336 420.0479 0.0470 -1.0000 -1.0000 4404973 1575078215.80 151.5378 60.0020 32.0000 1.9559 1.9571 419.5916 419.9068 0.0471 -1.0000 -1.0000 4405035 1575078215.90 151.4340 60.0020 32.0000 1.9554 1.9566 418.6930 419.0072 0.0472 -1.0000 -1.0000 4405098 1575078216.00 151.4340 60.0020 32.0000 1.9552 1.9564 417.2149 417.5281 0.0471 -1.0000 -1.0000 4405160 1575078216.10 151.4340 60.0020 32.0000 1.9553 1.9565 415.9862 416.2985 0.0471 -1.0000 -1.0000 4405223 1575078216.20 151.4340 60.0020 32.0000 1.9553 1.9565 416.3598 416.6716 0.0470 -1.0000 -1.0000 4405285 1575078216.30 151.4340 60.0020 32.0000 1.9561 1.9573 417.1097 417.4222 0.0470 -1.0000 -1.0000 4405363 1575078216.40 151.4570 60.0020 32.0000 1.9561 1.9573 417.8506 418.1643 0.0471 -1.0000 -1.0000 4405426 1575078216.50 151.4570 60.0020 32.0000 1.9567 1.9580 417.5401 417.8531 0.0470 -1.0000 -1.0000 4405504 1575078216.60 151.4570 60.0020 32.0000 1.9556 1.9568 416.3183 416.6306 0.0471 -1.0000 -1.0000 4405566 1575078216.70 151.4570 60.0020 32.0000 1.9557 1.9569 414.9886 415.2988 0.0469 -1.0000 -1.0000 4405629 1575078216.80 151.4570 60.0020 32.0000 1.9556 1.9568 414.7019 415.0124 0.0470 -1.0000 -1.0000 4405691 1575078216.90 151.4570 60.0020 32.0000 1.9551 1.9564 415.3106 415.6221 0.0470 -1.0000 -1.0000 4405754 1575078217.00 151.5284 60.0020 32.0000 1.9558 1.9570 415.8296 416.1421 0.0472 -1.0000 -1.0000 4405816 1575078217.10 151.5284 60.0020 32.0000 1.9553 1.9565 415.7138 416.0253 0.0470 -1.0000 -1.0000 4405895 1575078217.20 151.5284 60.0020 32.0000 1.9556 1.9568 415.2170 415.5283 0.0471 -1.0000 -1.0000 4406332 1575078217.30 151.5284 60.0020 32.0000 1.9565 1.9577 415.4909 415.8022 0.0468 -1.0000 -1.0000 4406395 1575078217.40 151.5284 60.0020 32.0000 1.9559 1.9571 416.4503 416.7619 0.0470 -1.0000 -1.0000 4406473 1575078217.50 151.5326 60.0020 32.0000 1.9555 1.9567 417.4100 417.7233 0.0471 -1.0000 -1.0000 4406535 1575078217.60 151.5343 60.0020 32.0000 1.9555 1.9567 417.4998 417.8133 0.0471 -1.0000 -1.0000 4406613 1575078217.70 151.5343 60.0020 32.0000 1.9544 1.9556 418.0307 418.3448 0.0472 -1.0000 -1.0000 4406832 1575078217.80 151.5343 60.0020 32.0000 1.9550 1.9562 417.9683 418.2829 0.0472 -1.0000 -1.0000 4406895 1575078217.90 151.5343 60.0020 32.0000 1.9562 1.9574 418.5802 418.8956 0.0473 -1.0000 -1.0000 4406957 1575078218.00 151.5343 60.0020 32.0000 1.9561 1.9573 419.7089 420.0246 0.0472 -1.0000 -1.0000 4407035 1575078218.10 151.5019 60.0020 32.0000 1.9556 1.9568 420.0475 420.3633 0.0472 -1.0000 -1.0000 4407098 1575078218.20 151.5019 60.0020 32.0000 1.9552 1.9564 420.4301 420.7466 0.0472 -1.0000 -1.0000 4407426 1575078218.30 151.5019 60.0020 32.0000 1.9546 1.9559 420.2151 420.5325 0.0475 -1.0000 -1.0000 4407504 1575078218.40 151.5019 60.0020 32.0000 1.9551 1.9563 419.7996 420.1163 0.0473 -1.0000 -1.0000 4407566 1575078218.50 151.5019 60.0020 32.0000 1.9557 1.9569 419.3943 419.7105 0.0474 -1.0000 -1.0000 4407629 1575078218.60 151.5390 60.0020 32.0000 1.9562 1.9574 419.0315 419.3483 0.0475 -1.0000 -1.0000 4407691 1575078218.70 151.5390 60.0020 32.0000 1.9568 1.9580 418.9930 419.3095 0.0474 -1.0000 -1.0000 4407754 1575078218.80 151.5390 60.0020 32.0000 1.9560 1.9572 419.0005 419.3169 0.0473 -1.0000 -1.0000 4408098 1575078218.90 151.5390 60.0020 32.0000 1.9562 1.9574 419.3246 419.6409 0.0474 -1.0000 -1.0000 4408160 1575078219.00 151.5390 60.0020 32.0000 1.9562 1.9574 419.3169 419.6340 0.0475 -1.0000 -1.0000 4408223 1575078219.10 151.5169 60.0020 32.0000 1.9559 1.9571 416.5496 416.8651 0.0475 -1.0000 -1.0000 4408301 1575078219.20 151.4571 60.0020 32.0000 1.9546 1.9558 413.4492 413.7629 0.0477 -1.0000 -1.0000 4408363 1575078219.30 151.4571 60.0020 32.0000 1.9559 1.9571 412.1385 412.4509 0.0475 -1.0000 -1.0000 4408426 1575078219.40 151.4571 60.0020 32.0000 1.9563 1.9575 412.4226 412.7338 0.0473 -1.0000 -1.0000 4408504 1575078219.50 151.4571 60.0020 32.0000 1.9554 1.9566 414.3406 414.6544 0.0475 -1.0000 -1.0000 4408566 1575078219.60 151.4571 60.0020 32.0000 1.9556 1.9568 414.0098 414.3226 0.0475 -1.0000 -1.0000 4408629 1575078219.70 151.4571 60.0020 32.0000 1.9560 1.9573 412.6427 412.9547 0.0474 -1.0000 -1.0000 4408692 1575078219.80 151.5196 60.0025 32.0000 1.9559 1.9572 412.1062 412.4176 0.0474 -1.0000 -1.0000 4408754 1575078219.90 151.5196 60.0025 32.0000 1.9567 1.9579 413.3065 413.6184 0.0474 -1.0000 -1.0000 4408816 1575078220.00 151.5196 60.0025 32.0000 1.9568 1.9580 414.4949 414.8073 0.0473 -1.0000 -1.0000 4408895 1575078220.10 151.5196 60.0025 32.0000 1.9568 1.9581 414.5881 414.9010 0.0474 -1.0000 -1.0000 4408957 1575078220.20 151.5196 60.0025 32.0000 1.9556 1.9568 415.2911 415.6047 0.0473 -1.0000 -1.0000 4409019 1575078220.30 151.5196 60.0025 32.0000 1.9558 1.9570 415.1306 415.4430 0.0472 -1.0000 -1.0000 4409707 1575078220.40 151.5267 60.0025 32.0000 1.9560 1.9572 414.2974 414.6094 0.0473 -1.0000 -1.0000 4409769 1575078220.50 151.5272 60.0025 32.0000 1.9564 1.9576 414.5205 414.8324 0.0472 -1.0000 -1.0000 4409848 1575078220.60 151.5272 60.0025 32.0000 1.9570 1.9582 413.5749 413.8861 0.0472 -1.0000 -1.0000 4409910 1575078220.70 151.5272 60.0025 32.0000 1.9565 1.9578 412.7647 413.0752 0.0472 -1.0000 -1.0000 4409973 1575078220.80 151.5272 60.0025 32.0000 1.9560 1.9572 412.6323 412.9430 0.0472 -1.0000 -1.0000 4410035 1575078220.90 151.5272 60.0025 32.0000 1.9559 1.9571 412.5655 412.8761 0.0472 -1.0000 -1.0000 4410098 1575078221.00 151.5207 60.0025 32.0000 1.9556 1.9568 411.8231 412.1332 0.0473 -1.0000 -1.0000 4410176 1575078221.10 151.5207 60.0025 32.0000 1.9552 1.9564 411.3764 411.6842 0.0469 -1.0000 -1.0000 4410238 1575078221.20 151.5207 60.0025 32.0000 1.9555 1.9567 411.2776 411.5865 0.0472 -1.0000 -1.0000 4410301 1575078221.30 151.5207 60.0025 32.0000 1.9565 1.9577 411.2006 411.5096 0.0471 -1.0000 -1.0000 4410363 1575078221.40 151.5207 60.0025 32.0000 1.9560 1.9572 411.4304 411.7380 0.0469 -1.0000 -1.0000 4410441 1575078221.50 151.5207 60.0025 32.0000 1.9565 1.9577 411.5052 411.8140 0.0471 -1.0000 -1.0000 4410504 1575078221.60 151.6179 60.0025 32.0000 1.9562 1.9574 411.8085 412.1172 0.0471 -1.0000 -1.0000 4410566 1575078221.70 151.6355 60.0025 32.0000 1.9556 1.9568 412.0296 412.3387 0.0471 -1.0000 -1.0000 4410676 1575078221.80 151.6355 60.0025 32.0000 1.9559 1.9571 412.1816 412.4899 0.0469 -1.0000 -1.0000 4410848 1575078221.90 151.6355 60.0025 32.0000 1.9568 1.9580 412.4421 412.7509 0.0470 -1.0000 -1.0000 4410910 1575078222.00 151.6355 60.0025 32.0000 1.9563 1.9575 412.0075 412.3159 0.0470 -1.0000 -1.0000 4410988 1575078222.10 151.6355 60.0025 32.0000 1.9569 1.9581 411.8740 412.1829 0.0470 -1.0000 -1.0000 4411051 1575078222.20 151.6355 60.0025 32.0000 1.9557 1.9569 411.9755 412.2836 0.0469 -1.0000 -1.0000 4411113 1575078222.30 151.6355 60.0025 32.0000 1.9555 1.9567 412.1252 412.4338 0.0470 -1.0000 -1.0000 4411176 1575078222.40 151.6355 60.0025 32.0000 1.9554 1.9566 412.2146 412.5234 0.0470 -1.0000 -1.0000 4411473 1575078222.50 151.6355 60.0025 32.0000 1.9558 1.9570 412.2102 412.5195 0.0470 -1.0000 -1.0000 4411535 1575078222.60 151.6355 60.0025 32.0000 1.9552 1.9564 412.2299 412.5372 0.0470 -1.0000 -1.0000 4411598 1575078222.70 151.4497 60.0025 32.0000 1.9559 1.9571 412.0956 412.4047 0.0470 -1.0000 -1.0000 4411660 1575078222.80 151.4497 60.0025 32.0000 1.9556 1.9568 411.7865 412.0945 0.0469 -1.0000 -1.0000 4411738 1575078222.90 151.4497 60.0025 32.0000 1.9559 1.9571 411.6470 411.9557 0.0470 -1.0000 -1.0000 4412223 1575078223.00 151.4497 60.0025 32.0000 1.9558 1.9570 411.7252 412.0327 0.0470 -1.0000 -1.0000 4412285 1575078223.10 151.4497 60.0025 32.0000 1.9558 1.9570 412.5348 412.8437 0.0469 -1.0000 -1.0000 4412363 1575078223.20 151.4497 60.0025 32.0000 1.9555 1.9567 414.1200 414.4292 0.0468 -1.0000 -1.0000 4412426 1575078223.30 151.4797 60.0025 32.0000 1.9559 1.9571 414.3133 414.6229 0.0470 -1.0000 -1.0000 4412488 1575078223.40 151.4852 60.0025 32.0000 1.9561 1.9574 413.1206 413.4295 0.0469 -1.0000 -1.0000 4412598 1575078223.50 151.4852 60.0025 32.0000 1.9554 1.9566 412.5741 412.8819 0.0468 -1.0000 -1.0000 4412660 1575078223.60 151.4852 60.0025 32.0000 1.9557 1.9569 413.2559 413.5651 0.0469 -1.0000 -1.0000 4412723 1575078223.70 151.4852 60.0025 32.0000 1.9564 1.9576 415.3025 415.6128 0.0469 -1.0000 -1.0000 4412785 1575078223.80 151.4852 60.0025 32.0000 1.9565 1.9577 419.5450 419.8580 0.0468 -1.0000 -1.0000 4412848 1575078223.90 151.4782 60.0025 32.0000 1.9570 1.9582 421.9361 422.2510 0.0469 -1.0000 -1.0000 4413082 1575078224.00 151.4782 60.0025 32.0000 1.9562 1.9574 420.3408 420.6553 0.0470 -1.0000 -1.0000 4413145 1575078224.10 151.4782 60.0025 32.0000 1.9561 1.9573 419.4166 419.7305 0.0469 -1.0000 -1.0000 4413207 1575078224.20 151.4782 60.0025 32.0000 1.9559 1.9571 419.2795 419.5929 0.0469 -1.0000 -1.0000 4413269 1575078224.30 151.4782 60.0025 32.0000 1.9556 1.9568 417.7532 418.0656 0.0469 -1.0000 -1.0000 4413348 1575078224.40 151.5697 60.0025 32.0000 1.9565 1.9577 416.3807 416.6932 0.0471 -1.0000 -1.0000 4413582 1575078224.50 151.5697 60.0025 32.0000 1.9557 1.9569 416.3235 416.6361 0.0471 -1.0000 -1.0000 4413660 1575078224.60 151.5697 60.0025 32.0000 1.9567 1.9579 416.5195 416.8323 0.0472 -1.0000 -1.0000 4413723 1575078224.70 151.5697 60.0025 32.0000 1.9563 1.9575 416.0743 416.3874 0.0472 -1.0000 -1.0000 4413785 1575078224.80 151.5697 60.0025 32.0000 1.9562 1.9574 416.4422 416.7552 0.0472 -1.0000 -1.0000 4413848 1575078224.90 151.5697 60.0025 32.0000 1.9559 1.9571 417.4308 417.7454 0.0473 -1.0000 -1.0000 4413926 1575078225.00 151.5433 60.0014 32.0000 1.9556 1.9568 416.7406 417.0541 0.0472 -1.0000 -1.0000 4413988 1575078225.10 151.5433 60.0014 32.0000 1.9560 1.9572 415.1958 415.5084 0.0472 -1.0000 -1.0000 4414051 1575078225.20 151.5433 60.0014 32.0000 1.9559 1.9571 415.1080 415.4198 0.0472 -1.0000 -1.0000 4414113 1575078225.30 151.5433 60.0014 32.0000 1.9561 1.9573 415.1547 415.4675 0.0473 -1.0000 -1.0000 4414176 1575078225.40 151.5433 60.0014 32.0000 1.9564 1.9576 414.6910 415.0031 0.0472 -1.0000 -1.0000 4414582 1575078225.50 151.5063 60.0014 32.0000 1.9560 1.9572 414.2445 414.5562 0.0472 -1.0000 -1.0000 4414645 1575078225.60 151.4965 60.0014 32.0000 1.9561 1.9573 414.4877 414.7989 0.0471 -1.0000 -1.0000 4414707 1575078225.70 151.4965 60.0014 32.0000 1.9552 1.9564 414.6701 414.9812 0.0471 -1.0000 -1.0000 4414785 1575078225.80 151.4965 60.0014 32.0000 1.9544 1.9556 414.5269 414.8378 0.0470 -1.0000 -1.0000 4414848 1575078225.90 151.4965 60.0014 32.0000 1.9546 1.9558 413.8646 414.1751 0.0471 -1.0000 -1.0000 4415098 1575078226.00 151.4965 60.0014 32.0000 1.9548 1.9560 413.2383 413.5488 0.0472 -1.0000 -1.0000 4415176 1575078226.10 151.4537 60.0014 32.0000 1.9557 1.9569 413.1710 413.4810 0.0470 -1.0000 -1.0000 4415238 1575078226.20 151.4537 60.0014 32.0000 1.9557 1.9569 413.3991 413.7087 0.0471 -1.0000 -1.0000 4415301 1575078226.30 151.4537 60.0014 32.0000 1.9562 1.9574 413.9056 414.2153 0.0469 -1.0000 -1.0000 4415379 1575078226.40 151.4537 60.0014 32.0000 1.9557 1.9569 414.6710 414.9819 0.0471 -1.0000 -1.0000 4415442 1575078226.50 151.4537 60.0014 32.0000 1.9549 1.9561 415.0840 415.3955 0.0470 -1.0000 -1.0000 4415582 1575078226.60 151.4537 60.0014 32.0000 1.9556 1.9568 414.6567 414.9679 0.0471 -1.0000 -1.0000 4415644 1575078226.70 151.4239 60.0014 32.0000 1.9551 1.9563 413.7268 414.0361 0.0469 -1.0000 -1.0000 4415707 1575078226.80 151.4239 60.0014 32.0000 1.9559 1.9571 413.2401 413.5499 0.0471 -1.0000 -1.0000 4415769 1575078226.90 151.4239 60.0014 32.0000 1.9562 1.9574 413.8295 414.1396 0.0470 -1.0000 -1.0000 4415832 1575078227.00 151.4239 60.0014 32.0000 1.9566 1.9578 414.8074 415.1181 0.0470 -1.0000 -1.0000 4416066 1575078227.10 151.4239 60.0014 32.0000 1.9567 1.9579 415.4163 415.7267 0.0469 -1.0000 -1.0000 4416144 1575078227.20 151.4622 60.0014 32.0000 1.9558 1.9570 415.5174 415.8281 0.0470 -1.0000 -1.0000 4416207 1575078227.30 151.4669 60.0014 32.0000 1.9553 1.9565 416.3892 416.6992 0.0467 -1.0000 -1.0000 4416269 1575078227.40 151.4669 60.0014 32.0000 1.9554 1.9566 417.8917 418.2040 0.0470 -1.0000 -1.0000 4416348 1575078227.50 151.4669 60.0014 32.0000 1.9555 1.9567 418.5296 418.8439 0.0471 -1.0000 -1.0000 4416676 1575078227.60 151.4669 60.0014 32.0000 1.9559 1.9571 420.5218 420.8359 0.0468 -1.0000 -1.0000 4416738 1575078227.70 151.4663 60.0014 32.0000 1.9562 1.9574 424.2440 424.5602 0.0468 -1.0000 -1.0000 4416816 1575078227.80 151.4633 60.0014 32.0000 1.9560 1.9572 422.2969 422.6125 0.0469 -1.0000 -1.0000 4416879 1575078227.90 151.4633 60.0014 32.0000 1.9554 1.9567 421.0253 421.3409 0.0470 -1.0000 -1.0000 4416942 1575078228.00 151.4633 60.0014 32.0000 1.9554 1.9566 420.4039 420.7189 0.0470 -1.0000 -1.0000 4417079 1575078228.10 151.4633 60.0014 32.0000 1.9552 1.9564 420.1657 420.4805 0.0470 -1.0000 -1.0000 4417129 1575078228.20 151.4633 60.0014 32.0000 1.9550 1.9562 419.6045 419.9181 0.0469 -1.0000 -1.0000 4417192 1575078228.30 151.4154 60.0014 32.0000 1.9550 1.9562 418.3736 418.6871 0.0470 -1.0000 -1.0000 4417270 1575078228.40 151.4154 60.0014 32.0000 1.9554 1.9566 416.2340 416.5462 0.0470 -1.0000 -1.0000 4417333 1575078228.50 151.4154 60.0014 32.0000 1.9554 1.9566 414.8041 415.1154 0.0471 -1.0000 -1.0000 4417442 1575078228.60 151.4154 60.0014 32.0000 1.9561 1.9573 417.5159 417.8277 0.0468 -1.0000 -1.0000 4417504 1575078228.70 151.4154 60.0014 32.0000 1.9557 1.9569 423.1044 423.4211 0.0470 -1.0000 -1.0000 4417567 1575078228.80 151.4154 60.0014 32.0000 1.9554 1.9566 424.8331 425.1519 0.0472 -1.0000 -1.0000 4417645 1575078228.90 151.5320 60.0014 32.0000 1.9552 1.9564 425.8339 426.1530 0.0470 -1.0000 -1.0000 4417708 1575078229.00 151.5320 60.0014 32.0000 1.9549 1.9561 426.1024 426.4213 0.0470 -1.0000 -1.0000 4417770 1575078229.10 151.5320 60.0014 32.0000 1.9551 1.9563 430.2824 430.6050 0.0470 -1.0000 -1.0000 4418755 1575078229.20 151.5320 60.0014 32.0000 1.9552 1.9564 434.7797 435.1056 0.0471 -1.0000 -1.0000 4418817 1575078229.30 151.5320 60.0014 32.0000 1.9557 1.9569 435.1729 435.4995 0.0470 -1.0000 -1.0000 4418880 1575078229.40 151.5320 60.0014 32.0000 1.9553 1.9565 433.8866 434.2114 0.0471 -1.0000 -1.0000 4418958 1575078229.50 151.5213 60.0014 32.0000 1.9549 1.9562 433.8003 434.1263 0.0471 -1.0000 -1.0000 4419005 1575078229.60 151.5213 60.0014 32.0000 1.9549 1.9562 433.6180 433.9447 0.0473 -1.0000 -1.0000 4419083 1575078229.70 151.5213 60.0014 32.0000 1.9551 1.9563 434.2487 434.5763 0.0474 -1.0000 -1.0000 4419145 1575078229.80 151.5213 60.0014 32.0000 1.9558 1.9570 434.8667 435.1948 0.0473 -1.0000 -1.0000 4419208 1575078229.90 151.5213 60.0014 32.0000 1.9552 1.9564 434.1900 434.5183 0.0475 -1.0000 -1.0000 4419270 1575078230.00 151.4370 60.0018 32.0000 1.9556 1.9568 430.7926 431.1185 0.0475 -1.0000 -1.0000 4419348 1575078230.10 151.4053 60.0019 32.0000 1.9551 1.9563 428.1690 428.4932 0.0476 -1.0000 -1.0000 4419708 1575078230.20 151.4053 60.0019 32.0000 1.9550 1.9562 428.9740 429.3002 0.0477 -1.0000 -1.0000 4419770 1575078230.30 151.4053 60.0019 32.0000 1.9557 1.9569 428.6095 428.9344 0.0476 -1.0000 -1.0000 4419833 1575078230.40 151.4053 60.0019 32.0000 1.9558 1.9570 426.5160 426.8402 0.0477 -1.0000 -1.0000 4419895 1575078230.50 151.4053 60.0019 32.0000 1.9554 1.9567 424.9593 425.2827 0.0478 -1.0000 -1.0000 4419973 1575078230.60 151.3983 60.0019 32.0000 1.9559 1.9572 426.2356 426.5596 0.0477 -1.0000 -1.0000 4420036 1575078230.70 151.3983 60.0019 32.0000 1.9557 1.9569 429.0902 429.4167 0.0477 -1.0000 -1.0000 4420098 1575078230.80 151.3983 60.0019 32.0000 1.9556 1.9568 431.6060 431.9353 0.0480 -1.0000 -1.0000 4420176 1575078230.90 151.3983 60.0019 32.0000 1.9550 1.9562 432.4705 432.7998 0.0477 -1.0000 -1.0000 4420239 1575078231.00 151.3983 60.0019 32.0000 1.9554 1.9566 430.5359 430.8642 0.0478 -1.0000 -1.0000 4420317 1575078231.10 151.3983 60.0019 32.0000 1.9557 1.9569 426.4396 426.7643 0.0477 -1.0000 -1.0000 4420379 1575078231.20 151.3983 60.0019 32.0000 1.9556 1.9569 423.7531 424.0750 0.0477 -1.0000 -1.0000 4420442 1575078231.30 151.3983 60.0019 32.0000 1.9555 1.9567 425.5032 425.8268 0.0478 -1.0000 -1.0000 4420504 1575078231.40 151.3983 60.0019 32.0000 1.9568 1.9580 427.1353 427.4615 0.0480 -1.0000 -1.0000 4420583 1575078231.50 151.3983 60.0019 32.0000 1.9560 1.9572 428.5655 428.8918 0.0477 -1.0000 -1.0000 4420645 1575078231.60 151.5790 60.0019 32.0000 1.9557 1.9570 428.6021 428.9271 0.0476 -1.0000 -1.0000 4420708 1575078231.70 151.6253 60.0019 32.0000 1.9559 1.9572 428.9092 429.2345 0.0476 -1.0000 -1.0000 4420786 1575078231.80 151.6253 60.0019 32.0000 1.9555 1.9567 427.4608 427.7851 0.0476 -1.0000 -1.0000 4420848 1575078231.90 151.6253 60.0019 32.0000 1.9556 1.9568 424.7494 425.0715 0.0476 -1.0000 -1.0000 4420911 1575078232.00 151.6253 60.0019 32.0000 1.9558 1.9571 424.8894 425.2122 0.0477 -1.0000 -1.0000 4420989 1575078232.10 151.6253 60.0019 32.0000 1.9549 1.9561 426.7842 427.1088 0.0477 -1.0000 -1.0000 4421052 1575078232.20 151.4133 60.0019 32.0000 1.9555 1.9567 427.8684 428.1938 0.0478 -1.0000 -1.0000 4421114 1575078232.30 151.4113 60.0019 32.0000 1.9554 1.9566 427.5575 427.8827 0.0476 -1.0000 -1.0000 4421177 1575078232.40 151.4113 60.0019 32.0000 1.9546 1.9559 426.7324 427.0568 0.0477 -1.0000 -1.0000 4421239 1575078232.50 151.4113 60.0019 32.0000 1.9558 1.9570 425.9433 426.2669 0.0477 -1.0000 -1.0000 4421317 1575078232.60 151.4113 60.0019 32.0000 1.9556 1.9568 425.7638 426.0875 0.0477 -1.0000 -1.0000 4421380 1575078232.70 151.4133 60.0019 32.0000 1.9562 1.9574 424.8130 425.1355 0.0477 -1.0000 -1.0000 4421598 1575078232.80 151.4307 60.0019 32.0000 1.9559 1.9571 423.7568 424.0791 0.0477 -1.0000 -1.0000 4421676 1575078232.90 151.4307 60.0019 32.0000 1.9563 1.9575 423.5308 423.8540 0.0479 -1.0000 -1.0000 4421739 1575078233.00 151.4307 60.0019 32.0000 1.9561 1.9574 423.5318 423.8543 0.0478 -1.0000 -1.0000 4421801 1575078233.10 151.4307 60.0019 32.0000 1.9555 1.9567 423.7499 424.0726 0.0478 -1.0000 -1.0000 4421879 1575078233.20 151.4307 60.0019 32.0000 1.9557 1.9569 424.2373 424.5597 0.0476 -1.0000 -1.0000 4422598 1575078233.30 151.4307 60.0019 32.0000 1.9561 1.9573 424.3660 424.6869 0.0475 -1.0000 -1.0000 4422661 1575078233.40 151.3991 60.0019 32.0000 1.9560 1.9572 424.2179 424.5411 0.0478 -1.0000 -1.0000 4422739 1575078233.50 151.3991 60.0019 32.0000 1.9559 1.9571 424.1829 424.5056 0.0477 -1.0000 -1.0000 4422802 1575078233.60 151.3991 60.0019 32.0000 1.9557 1.9570 423.7849 424.1070 0.0477 -1.0000 -1.0000 4422848 1575078233.70 151.3991 60.0019 32.0000 1.9556 1.9569 423.1660 423.4875 0.0477 -1.0000 -1.0000 4422926 1575078233.80 151.3991 60.0019 32.0000 1.9556 1.9568 422.9886 423.3095 0.0476 -1.0000 -1.0000 4422989 1575078233.90 151.3991 60.0019 32.0000 1.9554 1.9566 423.2022 423.5225 0.0475 -1.0000 -1.0000 4423051 1575078234.00 151.3991 60.0019 32.0000 1.9550 1.9562 424.2070 424.5287 0.0476 -1.0000 -1.0000 4423129 1575078234.10 151.3991 60.0019 32.0000 1.9553 1.9565 424.7974 425.1196 0.0476 -1.0000 -1.0000 4423192 1575078234.20 151.3991 60.0019 32.0000 1.9562 1.9574 424.5018 424.8241 0.0476 -1.0000 -1.0000 4423255 1575078234.30 151.3991 60.0019 32.0000 1.9566 1.9578 422.9823 423.3038 0.0476 -1.0000 -1.0000 4423333 1575078234.40 151.3991 60.0019 32.0000 1.9563 1.9575 421.7811 422.1005 0.0475 -1.0000 -1.0000 4423395 1575078234.50 151.5204 60.0019 32.0000 1.9557 1.9569 421.8905 422.2106 0.0477 -1.0000 -1.0000 4423473 1575078234.60 151.5204 60.0019 32.0000 1.9555 1.9567 421.7431 422.0633 0.0477 -1.0000 -1.0000 4423536 1575078234.70 151.5204 60.0019 32.0000 1.9557 1.9569 422.1169 422.4379 0.0476 -1.0000 -1.0000 4423708 1575078234.80 151.5204 60.0019 32.0000 1.9556 1.9569 421.6439 421.9633 0.0476 -1.0000 -1.0000 4423786 1575078234.90 151.5204 60.0019 32.0000 1.9550 1.9562 421.4323 421.7512 0.0475 -1.0000 -1.0000 4423848 1575078235.00 151.5683 60.0017 32.0000 1.9553 1.9565 422.6273 422.9482 0.0477 -1.0000 -1.0000 4423911 1575078235.10 151.5800 60.0016 32.0000 1.9566 1.9578 423.5402 423.8613 0.0475 -1.0000 -1.0000 4423973 1575078235.20 151.5800 60.0016 32.0000 1.9566 1.9578 423.5318 423.8524 0.0475 -1.0000 -1.0000 4424458 1575078235.30 151.5800 60.0016 32.0000 1.9568 1.9580 422.9523 423.2726 0.0475 -1.0000 -1.0000 4424520 1575078235.40 151.5800 60.0016 32.0000 1.9565 1.9577 422.9985 423.3186 0.0474 -1.0000 -1.0000 4424583 1575078235.50 151.5800 60.0016 32.0000 1.9556 1.9569 423.0120 423.3309 0.0473 -1.0000 -1.0000 4424645 1575078235.60 151.5280 60.0016 32.0000 1.9556 1.9568 422.7597 423.0797 0.0475 -1.0000 -1.0000 4424708 1575078235.70 151.4440 60.0016 32.0000 1.9554 1.9566 422.7217 423.0402 0.0472 -1.0000 -1.0000 4424958 1575078235.80 151.4440 60.0016 32.0000 1.9558 1.9570 422.7379 423.0572 0.0475 -1.0000 -1.0000 4425020 1575078235.90 151.4440 60.0016 32.0000 1.9555 1.9567 422.5309 422.8498 0.0474 -1.0000 -1.0000 4425083 1575078236.00 151.4440 60.0016 32.0000 1.9559 1.9571 421.9005 422.2192 0.0474 -1.0000 -1.0000 4425145 1575078236.10 151.4440 60.0016 32.0000 1.9556 1.9568 422.3596 422.6787 0.0474 -1.0000 -1.0000 4425208 1575078236.20 151.4440 60.0016 32.0000 1.9554 1.9566 422.8629 423.1815 0.0473 -1.0000 -1.0000 4425380 1575078236.30 151.4440 60.0016 32.0000 1.9551 1.9563 422.9410 423.2605 0.0473 -1.0000 -1.0000 4425473 1575078236.40 151.4440 60.0016 32.0000 1.9555 1.9567 422.8992 423.2177 0.0473 -1.0000 -1.0000 4425536 1575078236.50 151.4440 60.0016 32.0000 1.9562 1.9574 423.0836 423.4032 0.0474 -1.0000 -1.0000 4425598 1575078236.60 151.4440 60.0016 32.0000 1.9565 1.9577 423.1806 423.5000 0.0473 -1.0000 -1.0000 4425661 1575078236.70 151.5067 60.0016 32.0000 1.9567 1.9579 422.2165 422.5344 0.0473 -1.0000 -1.0000 4425723 1575078236.80 151.5968 60.0016 32.0000 1.9568 1.9581 419.4159 419.7328 0.0474 -1.0000 -1.0000 4425817 1575078236.90 151.5968 60.0016 32.0000 1.9565 1.9577 417.5975 417.9128 0.0473 -1.0000 -1.0000 4425879 1575078237.00 151.5968 60.0016 32.0000 1.9565 1.9577 416.6913 417.0055 0.0473 -1.0000 -1.0000 4425942 1575078237.10 151.5968 60.0016 32.0000 1.9560 1.9573 417.6679 417.9835 0.0474 -1.0000 -1.0000 4426020 1575078237.20 151.5968 60.0016 32.0000 1.9561 1.9573 418.7696 419.0854 0.0473 -1.0000 -1.0000 4426083 1575078237.30 151.5800 60.0016 32.0000 1.9574 1.9586 421.4304 421.7480 0.0473 -1.0000 -1.0000 4426583 1575078237.40 151.5771 60.0016 32.0000 1.9563 1.9575 423.9838 424.3037 0.0473 -1.0000 -1.0000 4426661 1575078237.50 151.5771 60.0016 32.0000 1.9563 1.9575 424.1518 424.4712 0.0473 -1.0000 -1.0000 4426723 1575078237.60 151.5771 60.0016 32.0000 1.9557 1.9569 423.7381 424.0574 0.0473 -1.0000 -1.0000 4426786 1575078237.70 151.5771 60.0016 32.0000 1.9555 1.9567 423.8212 424.1411 0.0473 -1.0000 -1.0000 4426864 1575078237.80 151.5771 60.0016 32.0000 1.9562 1.9574 423.9634 424.2821 0.0471 -1.0000 -1.0000 4426926 1575078237.90 151.6094 60.0016 32.0000 1.9561 1.9573 423.9821 424.3016 0.0473 -1.0000 -1.0000 4426989 1575078238.00 151.6094 60.0016 32.0000 1.9559 1.9571 424.1323 424.4524 0.0473 -1.0000 -1.0000 4427067 1575078238.10 151.6094 60.0016 32.0000 1.9562 1.9574 424.0929 424.4126 0.0473 -1.0000 -1.0000 4427129 1575078238.20 151.6094 60.0016 32.0000 1.9559 1.9571 424.2475 424.5683 0.0475 -1.0000 -1.0000 4427192 1575078238.30 151.6094 60.0016 32.0000 1.9558 1.9570 424.2282 424.5485 0.0473 -1.0000 -1.0000 4427255 1575078238.40 151.6094 60.0016 32.0000 1.9552 1.9564 423.6718 423.9927 0.0475 -1.0000 -1.0000 4427317 1575078238.50 151.6094 60.0016 32.0000 1.9553 1.9565 423.1991 423.5185 0.0473 -1.0000 -1.0000 4427395 1575078238.60 151.5740 60.0016 32.0000 1.9553 1.9566 422.9512 423.2702 0.0474 -1.0000 -1.0000 4427458 1575078238.70 151.4064 60.0016 32.0000 1.9545 1.9557 423.1744 423.4949 0.0476 -1.0000 -1.0000 4427520 1575078238.80 151.4064 60.0016 32.0000 1.9548 1.9561 423.2733 423.5923 0.0472 -1.0000 -1.0000 4427598 1575078238.90 151.4064 60.0016 32.0000 1.9558 1.9570 423.3949 423.7148 0.0474 -1.0000 -1.0000 4427817 1575078239.00 151.4107 60.0016 32.0000 1.9561 1.9573 423.7367 424.0561 0.0473 -1.0000 -1.0000 4427879 1575078239.10 151.4267 60.0016 32.0000 1.9557 1.9569 423.7992 424.1194 0.0474 -1.0000 -1.0000 4427958 1575078239.20 151.4267 60.0016 32.0000 1.9553 1.9565 423.6727 423.9933 0.0475 -1.0000 -1.0000 4428020 1575078239.30 151.4267 60.0016 32.0000 1.9551 1.9563 423.4548 423.7750 0.0474 -1.0000 -1.0000 4428083 1575078239.40 151.4267 60.0016 32.0000 1.9548 1.9560 423.7356 424.0552 0.0474 -1.0000 -1.0000 4428333 1575078239.50 151.4267 60.0016 32.0000 1.9558 1.9570 423.8803 424.1996 0.0472 -1.0000 -1.0000 4428395 1575078239.60 151.4267 60.0016 32.0000 1.9564 1.9576 423.9460 424.2659 0.0473 -1.0000 -1.0000 4428458 1575078239.70 151.4881 60.0010 32.0000 1.9564 1.9576 423.9125 424.2315 0.0473 -1.0000 -1.0000 4428629 1575078239.80 151.4881 60.0010 32.0000 1.9563 1.9575 423.9021 424.2212 0.0472 -1.0000 -1.0000 4428692 1575078239.90 151.4881 60.0010 32.0000 1.9561 1.9573 423.0827 423.4015 0.0473 -1.0000 -1.0000 4428817 1575078240.00 151.4881 60.0010 32.0000 1.9564 1.9576 422.3321 422.6501 0.0473 -1.0000 -1.0000 4428895 1575078240.10 151.4881 60.0010 32.0000 1.9552 1.9564 421.5912 421.9088 0.0472 -1.0000 -1.0000 4428958 1575078240.20 151.4605 60.0010 32.0000 1.9557 1.9569 420.8502 421.1669 0.0472 -1.0000 -1.0000 4429020 1575078240.30 151.4605 60.0010 32.0000 1.9557 1.9569 419.5764 419.8924 0.0473 -1.0000 -1.0000 4429083 1575078240.40 151.4605 60.0010 32.0000 1.9557 1.9569 415.4086 415.7223 0.0474 -1.0000 -1.0000 4429333 1575078240.50 151.4605 60.0010 32.0000 1.9568 1.9580 412.9655 413.2763 0.0472 -1.0000 -1.0000 4429395 1575078240.60 151.4605 60.0010 32.0000 1.9567 1.9579 412.6349 412.9456 0.0473 -1.0000 -1.0000 4429458 1575078240.70 151.4605 60.0010 32.0000 1.9562 1.9574 414.0653 414.3779 0.0473 -1.0000 -1.0000 4429520 1575078240.80 151.4605 60.0010 32.0000 1.9557 1.9569 416.2795 416.5929 0.0473 -1.0000 -1.0000 4429598 1575078240.90 151.4605 60.0010 32.0000 1.9551 1.9563 418.0345 418.3488 0.0472 -1.0000 -1.0000 4429833 1575078241.00 151.4605 60.0010 32.0000 1.9551 1.9563 416.8269 417.1403 0.0472 -1.0000 -1.0000 4429895 1575078241.10 151.4605 60.0010 32.0000 1.9561 1.9574 416.2803 416.5941 0.0473 -1.0000 -1.0000 4429973 1575078241.20 151.4629 60.0010 32.0000 1.9558 1.9570 419.4563 419.7718 0.0471 -1.0000 -1.0000 4430036 1575078241.30 151.6228 60.0010 32.0000 1.9555 1.9567 420.8921 421.2083 0.0471 -1.0000 -1.0000 4430098 1575078241.40 151.6228 60.0010 32.0000 1.9554 1.9566 419.2620 419.5769 0.0471 -1.0000 -1.0000 4430348 1575078241.50 151.6228 60.0010 32.0000 1.9548 1.9560 417.8735 418.1883 0.0474 -1.0000 -1.0000 4430411 1575078241.60 151.6228 60.0010 32.0000 1.9555 1.9567 415.9053 416.2183 0.0472 -1.0000 -1.0000 4430473 1575078241.70 151.3804 60.0010 32.0000 1.9559 1.9571 414.1653 414.4766 0.0472 -1.0000 -1.0000 4430551 1575078241.80 151.5292 60.0010 32.0000 1.9563 1.9575 412.4412 412.7513 0.0472 -1.0000 -1.0000 4430614 1575078241.90 151.5600 60.0010 32.0000 1.9562 1.9574 411.6495 411.9586 0.0471 -1.0000 -1.0000 4430677 1575078242.00 151.5600 60.0010 32.0000 1.9568 1.9580 411.4299 411.7386 0.0472 -1.0000 -1.0000 4430864 1575078242.10 151.5600 60.0010 32.0000 1.9560 1.9572 411.4008 411.7109 0.0473 -1.0000 -1.0000 4430926 1575078242.20 151.5600 60.0010 32.0000 1.9556 1.9568 411.4460 411.7553 0.0471 -1.0000 -1.0000 4430989 1575078242.30 151.5600 60.0010 32.0000 1.9553 1.9565 411.5957 411.9049 0.0471 -1.0000 -1.0000 4431052 1575078242.40 151.5275 60.0010 32.0000 1.9553 1.9565 411.5292 411.8382 0.0471 -1.0000 -1.0000 4431129 1575078242.50 151.5275 60.0010 32.0000 1.9555 1.9567 411.6541 411.9628 0.0471 -1.0000 -1.0000 4431364 1575078242.60 151.5275 60.0010 32.0000 1.9563 1.9575 411.6025 411.9116 0.0471 -1.0000 -1.0000 4431426 1575078242.70 151.5275 60.0010 32.0000 1.9561 1.9574 411.6069 411.9156 0.0470 -1.0000 -1.0000 4431489 1575078242.80 151.5275 60.0010 32.0000 1.9554 1.9566 411.6567 411.9649 0.0469 -1.0000 -1.0000 4431567 1575078242.90 151.5013 60.0010 32.0000 1.9559 1.9571 411.8260 412.1347 0.0470 -1.0000 -1.0000 4431629 1575078243.00 151.4989 60.0010 32.0000 1.9553 1.9565 411.8381 412.1461 0.0469 -1.0000 -1.0000 4431864 1575078243.10 151.4989 60.0010 32.0000 1.9550 1.9562 411.8828 412.1902 0.0468 -1.0000 -1.0000 4431926 1575078243.20 151.4989 60.0010 32.0000 1.9561 1.9573 411.8381 412.1469 0.0471 -1.0000 -1.0000 4431989 1575078243.30 151.4989 60.0010 32.0000 1.9557 1.9569 411.8336 412.1417 0.0470 -1.0000 -1.0000 4432051 1575078243.40 151.4989 60.0010 32.0000 1.9562 1.9574 411.7576 412.0665 0.0471 -1.0000 -1.0000 4432129 1575078243.50 151.4904 60.0010 32.0000 1.9562 1.9574 411.7660 412.0741 0.0469 -1.0000 -1.0000 4433114 1575078243.60 151.4904 60.0010 32.0000 1.9561 1.9573 412.0713 412.3797 0.0470 -1.0000 -1.0000 4433177 1575078243.70 151.4904 60.0010 32.0000 1.9552 1.9564 412.6452 412.9543 0.0470 -1.0000 -1.0000 4433239 1575078243.80 151.4904 60.0010 32.0000 1.9555 1.9567 413.0838 413.3930 0.0469 -1.0000 -1.0000 4433302 1575078243.90 151.4904 60.0010 32.0000 1.9557 1.9569 413.0189 413.3274 0.0469 -1.0000 -1.0000 4433364 1575078244.00 151.4443 60.0010 32.0000 1.9555 1.9567 412.9522 413.2612 0.0469 -1.0000 -1.0000 4433442 1575078244.10 151.4443 60.0010 32.0000 1.9556 1.9568 413.0738 413.3824 0.0469 -1.0000 -1.0000 4433505 1575078244.20 151.4443 60.0010 32.0000 1.9565 1.9577 413.2504 413.5587 0.0468 -1.0000 -1.0000 4433583 1575078244.30 151.4443 60.0010 32.0000 1.9562 1.9574 413.7958 414.1047 0.0469 -1.0000 -1.0000 4433645 1575078244.40 151.4443 60.0010 32.0000 1.9563 1.9575 414.4056 414.7147 0.0468 -1.0000 -1.0000 4433708 1575078244.50 151.4443 60.0010 32.0000 1.9561 1.9573 414.4040 414.7130 0.0468 -1.0000 -1.0000 4433786 1575078244.60 151.4443 60.0010 32.0000 1.9560 1.9572 414.8087 415.1176 0.0468 -1.0000 -1.0000 4433848 1575078244.70 151.4443 60.0010 32.0000 1.9563 1.9575 415.1174 415.4272 0.0469 -1.0000 -1.0000 4433911 1575078244.80 151.4443 60.0010 32.0000 1.9567 1.9579 415.0282 415.3383 0.0469 -1.0000 -1.0000 4433989 1575078244.90 151.4443 60.0010 32.0000 1.9561 1.9573 414.4857 414.7955 0.0469 -1.0000 -1.0000 4434067 1575078245.00 151.4443 60.0010 32.0000 1.9565 1.9577 413.7421 414.0514 0.0469 -1.0000 -1.0000 4434129 1575078245.10 151.4721 60.0012 32.0000 1.9563 1.9575 414.3310 414.6405 0.0468 -1.0000 -1.0000 4434208 1575078245.20 151.4721 60.0012 32.0000 1.9560 1.9572 415.5769 415.8867 0.0468 -1.0000 -1.0000 4434270 1575078245.30 151.4721 60.0012 32.0000 1.9561 1.9573 416.4449 416.7559 0.0469 -1.0000 -1.0000 4434333 1575078245.40 151.4721 60.0012 32.0000 1.9547 1.9559 417.4698 417.7817 0.0469 -1.0000 -1.0000 4434395 1575078245.50 151.4721 60.0012 32.0000 1.9560 1.9572 416.5570 416.8692 0.0470 -1.0000 -1.0000 4434458 1575078245.60 151.5301 60.0012 32.0000 1.9560 1.9572 414.8850 415.1953 0.0469 -1.0000 -1.0000 4434567 1575078245.70 151.5466 60.0012 32.0000 1.9568 1.9580 414.5730 414.8831 0.0470 -1.0000 -1.0000 4434645 1575078245.80 151.5466 60.0012 32.0000 1.9560 1.9572 414.9543 415.2650 0.0470 -1.0000 -1.0000 4434708 1575078245.90 151.5466 60.0012 32.0000 1.9560 1.9573 415.9176 416.2290 0.0470 -1.0000 -1.0000 4434770 1575078246.00 151.5466 60.0012 32.0000 1.9552 1.9564 418.0048 418.3175 0.0469 -1.0000 -1.0000 4434848 1575078246.10 151.5473 60.0012 32.0000 1.9554 1.9566 419.4503 419.7635 0.0469 -1.0000 -1.0000 4435083 1575078246.20 151.5840 60.0012 32.0000 1.9555 1.9567 420.6629 420.9772 0.0469 -1.0000 -1.0000 4435145 1575078246.30 151.5840 60.0012 32.0000 1.9560 1.9572 425.4743 425.7927 0.0470 -1.0000 -1.0000 4435208 1575078246.40 151.5840 60.0012 32.0000 1.9564 1.9576 429.4719 429.7937 0.0471 -1.0000 -1.0000 4435270 1575078246.50 151.5840 60.0012 32.0000 1.9562 1.9574 430.3150 430.6382 0.0471 -1.0000 -1.0000 4435348 1575078246.60 151.5840 60.0012 32.0000 1.9557 1.9569 428.1388 428.4598 0.0470 -1.0000 -1.0000 4435411 1575078246.70 151.4880 60.0012 32.0000 1.9557 1.9569 426.3289 426.6480 0.0471 -1.0000 -1.0000 4435473 1575078246.80 151.4572 60.0012 32.0000 1.9550 1.9562 425.2973 425.6164 0.0471 -1.0000 -1.0000 4435551 1575078246.90 151.4572 60.0012 32.0000 1.9548 1.9560 424.1725 424.4908 0.0471 -1.0000 -1.0000 4435598 1575078247.00 151.4572 60.0012 32.0000 1.9554 1.9567 425.2785 425.5981 0.0472 -1.0000 -1.0000 4435661 1575078247.10 151.4572 60.0012 32.0000 1.9555 1.9567 429.0441 429.3674 0.0474 -1.0000 -1.0000 4436567 1575078247.20 151.4562 60.0012 32.0000 1.9562 1.9574 430.9168 431.2421 0.0474 -1.0000 -1.0000 4436629 1575078247.30 151.4219 60.0012 32.0000 1.9562 1.9574 430.9440 431.2692 0.0473 -1.0000 -1.0000 4436692 1575078247.40 151.4219 60.0012 32.0000 1.9559 1.9571 430.5253 430.8503 0.0474 -1.0000 -1.0000 4436770 1575078247.50 151.4219 60.0012 32.0000 1.9559 1.9571 428.8555 429.1794 0.0474 -1.0000 -1.0000 4436833 1575078247.60 151.4219 60.0012 32.0000 1.9557 1.9569 427.5840 427.9078 0.0475 -1.0000 -1.0000 4436895 1575078247.70 151.4219 60.0012 32.0000 1.9554 1.9566 426.9885 427.3117 0.0475 -1.0000 -1.0000 4436973 1575078247.80 151.5046 60.0012 32.0000 1.9550 1.9562 426.6928 427.0156 0.0475 -1.0000 -1.0000 4437036 1575078247.90 151.5312 60.0012 32.0000 1.9558 1.9571 426.7257 427.0491 0.0476 -1.0000 -1.0000 4437098 1575078248.00 151.5312 60.0012 32.0000 1.9557 1.9569 426.7487 427.0727 0.0476 -1.0000 -1.0000 4437161 1575078248.10 151.5312 60.0012 32.0000 1.9558 1.9570 426.3153 426.6387 0.0476 -1.0000 -1.0000 4437223 1575078248.20 151.5312 60.0012 32.0000 1.9555 1.9567 426.4428 426.7658 0.0476 -1.0000 -1.0000 4437302 1575078248.30 151.5312 60.0012 32.0000 1.9551 1.9563 426.9067 427.2310 0.0477 -1.0000 -1.0000 4437364 1575078248.40 151.4204 60.0012 32.0000 1.9554 1.9566 426.2805 426.6042 0.0476 -1.0000 -1.0000 4437426 1575078248.50 151.4204 60.0012 32.0000 1.9550 1.9563 425.4644 425.7878 0.0476 -1.0000 -1.0000 4437504 1575078248.60 151.4204 60.0012 32.0000 1.9555 1.9567 425.3379 425.6597 0.0475 -1.0000 -1.0000 4437567 1575078248.70 151.5230 60.0012 32.0000 1.9561 1.9573 425.4005 425.7229 0.0476 -1.0000 -1.0000 4438098 1575078248.80 151.5245 60.0012 32.0000 1.9567 1.9579 425.2882 425.6121 0.0478 -1.0000 -1.0000 4438161 1575078248.90 151.5245 60.0012 32.0000 1.9570 1.9582 425.0129 425.3358 0.0476 -1.0000 -1.0000 4438239 1575078249.00 151.5245 60.0012 32.0000 1.9567 1.9579 424.7883 425.1105 0.0476 -1.0000 -1.0000 4438301 1575078249.10 151.5245 60.0012 32.0000 1.9561 1.9574 424.3442 424.6649 0.0475 -1.0000 -1.0000 4438379 1575078249.20 151.5245 60.0012 32.0000 1.9553 1.9565 423.9378 424.2598 0.0477 -1.0000 -1.0000 4438442 1575078249.30 151.5245 60.0012 32.0000 1.9547 1.9559 422.8600 423.1816 0.0477 -1.0000 -1.0000 4438504 1575078249.40 151.5226 60.0012 32.0000 1.9554 1.9566 420.5717 420.8910 0.0476 -1.0000 -1.0000 4438567 1575078249.50 151.5178 60.0012 32.0000 1.9553 1.9565 419.8867 420.2059 0.0477 -1.0000 -1.0000 4438630 1575078249.60 151.5178 60.0012 32.0000 1.9565 1.9577 419.5091 419.8276 0.0476 -1.0000 -1.0000 4438692 1575078249.70 151.5178 60.0012 32.0000 1.9561 1.9574 417.3034 417.6211 0.0478 -1.0000 -1.0000 4438833 1575078249.80 151.5178 60.0012 32.0000 1.9567 1.9580 415.3832 415.6989 0.0476 -1.0000 -1.0000 4438895 1575078249.90 151.5178 60.0012 32.0000 1.9568 1.9580 415.6904 416.0059 0.0476 -1.0000 -1.0000 4438958 1575078250.00 151.5188 60.0012 32.0000 1.9563 1.9576 419.2936 419.6114 0.0475 -1.0000 -1.0000 4439036 1575078250.10 151.5547 60.0014 32.0000 1.9555 1.9567 423.4422 423.7630 0.0476 -1.0000 -1.0000 4439098 1575078250.20 151.5547 60.0014 32.0000 1.9556 1.9569 425.0705 425.3927 0.0475 -1.0000 -1.0000 4439333 1575078250.30 151.5547 60.0014 32.0000 1.9548 1.9560 425.6762 425.9990 0.0476 -1.0000 -1.0000 4439411 1575078250.40 151.5547 60.0014 32.0000 1.9557 1.9569 426.1868 426.5102 0.0476 -1.0000 -1.0000 4439473 1575078250.50 151.5547 60.0014 32.0000 1.9557 1.9570 426.2730 426.5955 0.0474 -1.0000 -1.0000 4439536 1575078250.60 151.5547 60.0014 32.0000 1.9564 1.9576 426.0061 426.3278 0.0474 -1.0000 -1.0000 4439598 1575078250.70 151.4995 60.0014 32.0000 1.9558 1.9570 426.0542 426.3770 0.0476 -1.0000 -1.0000 4440348 1575078250.80 151.4820 60.0014 32.0000 1.9558 1.9570 424.9039 425.2262 0.0475 -1.0000 -1.0000 4440426 1575078250.90 151.4820 60.0014 32.0000 1.9559 1.9571 420.8007 421.1189 0.0475 -1.0000 -1.0000 4440489 1575078251.00 151.4820 60.0014 32.0000 1.9557 1.9569 417.3990 417.7155 0.0476 -1.0000 -1.0000 4440598 1575078251.10 151.4820 60.0014 32.0000 1.9564 1.9576 416.4706 416.7873 0.0477 -1.0000 -1.0000 4440661 1575078251.20 151.4820 60.0014 32.0000 1.9566 1.9578 416.5817 416.8973 0.0475 -1.0000 -1.0000 4440723 1575078251.30 151.4820 60.0014 32.0000 1.9558 1.9570 418.6329 418.9502 0.0476 -1.0000 -1.0000 4440786 1575078251.40 151.4820 60.0014 32.0000 1.9561 1.9573 421.4202 421.7392 0.0476 -1.0000 -1.0000 4440864 1575078251.50 151.4820 60.0014 32.0000 1.9565 1.9577 421.6021 421.9220 0.0476 -1.0000 -1.0000 4440926 1575078251.60 151.4820 60.0014 32.0000 1.9556 1.9568 419.0447 419.3623 0.0475 -1.0000 -1.0000 4440989 1575078251.70 151.4820 60.0014 32.0000 1.9552 1.9564 415.7129 416.0281 0.0475 -1.0000 -1.0000 4441067 1575078251.80 151.4821 60.0014 32.0000 1.9549 1.9561 415.8913 416.2053 0.0475 -1.0000 -1.0000 4441130 1575078251.90 151.4829 60.0014 32.0000 1.9551 1.9564 416.6911 417.0056 0.0474 -1.0000 -1.0000 4441192 1575078252.00 151.4829 60.0014 32.0000 1.9556 1.9568 417.4960 417.8116 0.0474 -1.0000 -1.0000 4441270 1575078252.10 151.4467 60.0014 32.0000 1.9555 1.9567 419.7064 420.0234 0.0475 -1.0000 -1.0000 4441333 1575078252.20 151.4467 60.0014 32.0000 1.9558 1.9570 421.5525 421.8710 0.0473 -1.0000 -1.0000 4441395 1575078252.30 151.4467 60.0014 32.0000 1.9560 1.9572 421.9215 422.2403 0.0475 -1.0000 -1.0000 4441473 1575078252.40 151.4629 60.0014 32.0000 1.9557 1.9569 418.7627 419.0803 0.0476 -1.0000 -1.0000 4441536 1575078252.50 151.4629 60.0014 32.0000 1.9544 1.9556 415.7401 416.0544 0.0474 -1.0000 -1.0000 4441598 1575078252.60 151.4629 60.0014 32.0000 1.9549 1.9562 415.1827 415.4966 0.0474 -1.0000 -1.0000 4441661 1575078252.70 151.4629 60.0014 32.0000 1.9550 1.9562 416.0258 416.3396 0.0474 -1.0000 -1.0000 4441723 1575078252.80 151.4629 60.0014 32.0000 1.9557 1.9569 416.4116 416.7270 0.0475 -1.0000 -1.0000 4441833 1575078252.90 151.4629 60.0014 32.0000 1.9563 1.9575 415.9197 416.2344 0.0475 -1.0000 -1.0000 4441895 1575078253.00 151.4629 60.0014 32.0000 1.9561 1.9574 415.0172 415.3300 0.0473 -1.0000 -1.0000 4441958 1575078253.10 151.4629 60.0014 32.0000 1.9558 1.9570 415.1159 415.4293 0.0474 -1.0000 -1.0000 4442036 1575078253.20 151.4629 60.0014 32.0000 1.9559 1.9572 416.8312 417.1462 0.0474 -1.0000 -1.0000 4442098 1575078253.30 151.4629 60.0014 32.0000 1.9559 1.9571 418.1605 418.4757 0.0472 -1.0000 -1.0000 4442473 1575078253.40 151.4629 60.0014 32.0000 1.9558 1.9570 418.8586 419.1725 0.0471 -1.0000 -1.0000 4442551 1575078253.50 151.4666 60.0014 32.0000 1.9569 1.9581 417.4685 417.7828 0.0472 -1.0000 -1.0000 4442614 1575078253.60 151.4666 60.0014 32.0000 1.9563 1.9575 416.3505 416.6634 0.0471 -1.0000 -1.0000 4442677 1575078253.70 151.4666 60.0014 32.0000 1.9566 1.9578 414.9520 415.2628 0.0471 -1.0000 -1.0000 4442942 1575078253.80 151.4666 60.0014 32.0000 1.9574 1.9586 415.3305 415.6428 0.0472 -1.0000 -1.0000 4443067 1575078253.90 151.4666 60.0014 32.0000 1.9562 1.9574 418.3750 418.6893 0.0471 -1.0000 -1.0000 4443130 1575078254.00 151.4666 60.0014 32.0000 1.9553 1.9566 419.7031 420.0197 0.0473 -1.0000 -1.0000 4443208 1575078254.10 151.4666 60.0014 32.0000 1.9558 1.9570 416.6530 416.9648 0.0470 -1.0000 -1.0000 4443270 1575078254.20 151.4666 60.0014 32.0000 1.9561 1.9573 413.4618 413.7718 0.0471 -1.0000 -1.0000 4443333 1575078254.30 151.4666 60.0014 32.0000 1.9558 1.9570 411.8125 412.1216 0.0471 -1.0000 -1.0000 4443442 1575078254.40 151.5690 60.0014 32.0000 1.9554 1.9566 411.6542 411.9623 0.0470 -1.0000 -1.0000 4443504 1575078254.50 151.5690 60.0014 32.0000 1.9566 1.9578 411.6907 411.9994 0.0471 -1.0000 -1.0000 4443567 1575078254.60 151.5690 60.0014 32.0000 1.9563 1.9575 411.9819 412.2913 0.0472 -1.0000 -1.0000 4443629 1575078254.70 151.4915 60.0011 32.0000 1.9566 1.9578 412.2507 412.5595 0.0470 -1.0000 -1.0000 4443692 1575078254.80 151.4915 60.0011 32.0000 1.9564 1.9576 412.3011 412.6094 0.0469 -1.0000 -1.0000 4443770 1575078254.90 151.4915 60.0011 32.0000 1.9564 1.9576 412.3380 412.6472 0.0470 -1.0000 -1.0000 4444083 1575078255.00 151.4915 60.0011 32.0000 1.9557 1.9569 412.6732 412.9820 0.0470 -1.0000 -1.0000 4444145 1575078255.10 151.4915 60.0011 32.0000 1.9559 1.9571 412.5292 412.8383 0.0469 -1.0000 -1.0000 4444223 1575078255.20 151.5229 60.0011 32.0000 1.9557 1.9569 412.2654 412.5745 0.0471 -1.0000 -1.0000 4444286 1575078255.30 151.5682 60.0011 32.0000 1.9559 1.9571 412.2893 412.5979 0.0469 -1.0000 -1.0000 4444348 1575078255.40 151.5682 60.0011 32.0000 1.9564 1.9576 413.5798 413.8889 0.0469 -1.0000 -1.0000 4444630 1575078255.50 151.5682 60.0011 32.0000 1.9564 1.9576 416.5747 416.8861 0.0469 -1.0000 -1.0000 4444692 1575078255.60 151.5682 60.0011 32.0000 1.9566 1.9578 419.2922 419.6052 0.0468 -1.0000 -1.0000 4444754 1575078255.70 151.5682 60.0011 32.0000 1.9578 1.9590 418.8523 419.1647 0.0468 -1.0000 -1.0000 4444817 1575078255.80 151.5682 60.0011 32.0000 1.9562 1.9574 417.6397 417.9512 0.0468 -1.0000 -1.0000 4444880 1575078255.90 151.5682 60.0011 32.0000 1.9567 1.9579 416.7750 417.0854 0.0468 -1.0000 -1.0000 4445114 1575078256.00 151.5682 60.0011 32.0000 1.9560 1.9572 416.5370 416.8477 0.0467 -1.0000 -1.0000 4445192 1575078256.10 151.5682 60.0011 32.0000 1.9558 1.9570 414.9727 415.2824 0.0469 -1.0000 -1.0000 4445239 1575078256.20 151.5682 60.0011 32.0000 1.9557 1.9569 413.7719 414.0811 0.0469 -1.0000 -1.0000 4445317 1575078256.30 151.5849 60.0011 32.0000 1.9566 1.9578 413.2073 413.5155 0.0469 -1.0000 -1.0000 4445379 1575078256.40 151.5883 60.0011 32.0000 1.9556 1.9568 413.2370 413.5464 0.0470 -1.0000 -1.0000 4445442 1575078256.50 151.4934 60.0011 32.0000 1.9567 1.9579 414.5640 414.8744 0.0470 -1.0000 -1.0000 4445520 1575078256.60 151.4934 60.0011 32.0000 1.9564 1.9576 415.4036 415.7150 0.0471 -1.0000 -1.0000 4445583 1575078256.70 151.4934 60.0011 32.0000 1.9563 1.9575 414.7615 415.0731 0.0471 -1.0000 -1.0000 4445645 1575078256.80 151.4934 60.0011 32.0000 1.9555 1.9567 414.5008 414.8105 0.0469 -1.0000 -1.0000 4445708 1575078256.90 151.4934 60.0011 32.0000 1.9556 1.9568 415.6565 415.9673 0.0470 -1.0000 -1.0000 4446004 1575078257.00 151.4279 60.0011 32.0000 1.9554 1.9566 417.5053 417.8166 0.0467 -1.0000 -1.0000 4446067 1575078257.10 151.4279 60.0011 32.0000 1.9553 1.9565 418.6103 418.9225 0.0469 -1.0000 -1.0000 4446145 1575078257.20 151.4279 60.0011 32.0000 1.9557 1.9569 420.0539 420.3687 0.0470 -1.0000 -1.0000 4446208 1575078257.30 151.4279 60.0011 32.0000 1.9559 1.9571 419.9312 420.2458 0.0470 -1.0000 -1.0000 4446270 1575078257.40 151.4279 60.0011 32.0000 1.9569 1.9581 419.0850 419.3984 0.0469 -1.0000 -1.0000 4446567 1575078257.50 151.4397 60.0011 32.0000 1.9565 1.9577 419.1705 419.4836 0.0469 -1.0000 -1.0000 4446630 1575078257.60 151.5002 60.0011 32.0000 1.9564 1.9576 419.5703 419.8836 0.0468 -1.0000 -1.0000 4446692 1575078257.70 151.5002 60.0011 32.0000 1.9560 1.9572 419.9633 420.2773 0.0469 -1.0000 -1.0000 4446770 1575078257.80 151.5002 60.0011 32.0000 1.9556 1.9568 419.7989 420.1125 0.0469 -1.0000 -1.0000 4446833 1575078257.90 151.5002 60.0011 32.0000 1.9561 1.9573 418.5672 418.8802 0.0470 -1.0000 -1.0000 4447114 1575078258.00 151.5002 60.0011 32.0000 1.9566 1.9578 417.7725 418.0866 0.0472 -1.0000 -1.0000 4447192 1575078258.10 151.5002 60.0011 32.0000 1.9559 1.9571 417.0840 417.3964 0.0470 -1.0000 -1.0000 4447254 1575078258.20 151.5002 60.0011 32.0000 1.9564 1.9577 416.2739 416.5864 0.0471 -1.0000 -1.0000 4447317 1575078258.30 151.5002 60.0011 32.0000 1.9562 1.9574 416.2459 416.5571 0.0468 -1.0000 -1.0000 4447379 1575078258.40 151.5002 60.0011 32.0000 1.9558 1.9570 416.7114 417.0242 0.0471 -1.0000 -1.0000 4447989 1575078258.50 151.5819 60.0011 32.0000 1.9556 1.9568 416.6698 416.9820 0.0470 -1.0000 -1.0000 4448067 1575078258.60 151.5819 60.0011 32.0000 1.9552 1.9564 416.6375 416.9496 0.0470 -1.0000 -1.0000 4448145 1575078258.70 151.5654 60.0011 32.0000 1.9560 1.9572 417.0947 417.4071 0.0470 -1.0000 -1.0000 4448208 1575078258.80 151.5198 60.0011 32.0000 1.9554 1.9566 416.6599 416.9716 0.0470 -1.0000 -1.0000 4448286 1575078258.90 151.5198 60.0011 32.0000 1.9556 1.9568 415.3904 415.7016 0.0470 -1.0000 -1.0000 4448348 1575078259.00 151.5198 60.0011 32.0000 1.9562 1.9574 413.9968 414.3058 0.0468 -1.0000 -1.0000 4448411 1575078259.10 151.5198 60.0011 32.0000 1.9559 1.9572 413.4691 413.7792 0.0470 -1.0000 -1.0000 4448489 1575078259.20 151.5198 60.0011 32.0000 1.9558 1.9570 412.7812 413.0902 0.0470 -1.0000 -1.0000 4448551 1575078259.30 151.5321 60.0011 32.0000 1.9559 1.9571 411.7705 412.0788 0.0469 -1.0000 -1.0000 4448614 1575078259.40 151.5321 60.0011 32.0000 1.9559 1.9571 411.3381 411.6462 0.0470 -1.0000 -1.0000 4448677 1575078259.50 151.5321 60.0011 32.0000 1.9555 1.9568 411.3394 411.6471 0.0469 -1.0000 -1.0000 4448739 1575078259.60 151.5321 60.0011 32.0000 1.9559 1.9571 411.3549 411.6625 0.0469 -1.0000 -1.0000 4448802 1575078259.70 151.5321 60.0011 32.0000 1.9566 1.9578 411.4893 411.7964 0.0468 -1.0000 -1.0000 4448880 1575078259.80 151.6237 60.0010 32.0000 1.9565 1.9577 412.7821 413.0905 0.0469 -1.0000 -1.0000 4448942 1575078259.90 151.6723 60.0010 32.0000 1.9564 1.9576 414.0538 414.3629 0.0468 -1.0000 -1.0000 4449004 1575078260.00 151.6723 60.0010 32.0000 1.9567 1.9579 414.4715 414.7813 0.0469 -1.0000 -1.0000 4449083 1575078260.10 151.5944 60.0010 32.0000 1.9563 1.9575 414.4943 414.8042 0.0469 -1.0000 -1.0000 4449145 1575078260.20 151.5944 60.0010 32.0000 1.9557 1.9569 414.4630 414.7726 0.0468 -1.0000 -1.0000 4449208 1575078260.30 151.5944 60.0010 32.0000 1.9559 1.9571 414.3962 414.7058 0.0469 -1.0000 -1.0000 4449270 1575078260.40 151.5944 60.0010 32.0000 1.9557 1.9569 414.3806 414.6913 0.0470 -1.0000 -1.0000 4449333 1575078260.50 151.5944 60.0010 32.0000 1.9555 1.9567 414.5756 414.8858 0.0470 -1.0000 -1.0000 4449958 1575078260.60 151.5944 60.0010 32.0000 1.9557 1.9569 415.0799 415.3909 0.0470 -1.0000 -1.0000 4450020 1575078260.70 151.5944 60.0010 32.0000 1.9564 1.9576 415.2497 415.5607 0.0470 -1.0000 -1.0000 4450083 1575078260.80 151.5944 60.0010 32.0000 1.9565 1.9577 414.9149 415.2245 0.0469 -1.0000 -1.0000 4450161 1575078260.90 151.5944 60.0010 32.0000 1.9558 1.9570 414.5032 414.8135 0.0470 -1.0000 -1.0000 4450223 1575078261.00 151.5944 60.0010 32.0000 1.9556 1.9568 414.4478 414.7581 0.0468 -1.0000 -1.0000 4450286 1575078261.10 151.5944 60.0010 32.0000 1.9552 1.9564 414.5754 414.8857 0.0469 -1.0000 -1.0000 4450364 1575078261.20 151.5630 60.0010 32.0000 1.9568 1.9580 414.9419 415.2520 0.0469 -1.0000 -1.0000 4450426 1575078261.30 151.4820 60.0010 32.0000 1.9560 1.9572 414.8293 415.1387 0.0467 -1.0000 -1.0000 4450489 1575078261.40 151.4820 60.0010 32.0000 1.9565 1.9577 414.4103 414.7197 0.0469 -1.0000 -1.0000 4450567 1575078261.50 151.4820 60.0010 32.0000 1.9560 1.9572 414.7534 415.0643 0.0470 -1.0000 -1.0000 4450630 1575078261.60 151.4820 60.0010 32.0000 1.9559 1.9571 415.5895 415.9002 0.0469 -1.0000 -1.0000 4450692 1575078261.70 151.4820 60.0010 32.0000 1.9557 1.9569 416.5422 416.8531 0.0469 -1.0000 -1.0000 4450754 1575078261.80 151.4818 60.0010 32.0000 1.9555 1.9567 417.8922 418.2054 0.0470 -1.0000 -1.0000 4450817 1575078261.90 151.4818 60.0010 32.0000 1.9568 1.9580 418.5647 418.8781 0.0470 -1.0000 -1.0000 4450879 1575078262.00 151.4818 60.0010 32.0000 1.9562 1.9574 418.9085 419.2213 0.0468 -1.0000 -1.0000 4450958 1575078262.10 151.4818 60.0010 32.0000 1.9567 1.9579 418.0637 418.3765 0.0469 -1.0000 -1.0000 4451145 1575078262.20 151.4818 60.0010 32.0000 1.9557 1.9569 417.8279 418.1404 0.0469 -1.0000 -1.0000 4451208 1575078262.30 151.4818 60.0010 32.0000 1.9558 1.9570 417.4709 417.7827 0.0468 -1.0000 -1.0000 4451270 1575078262.40 151.4818 60.0010 32.0000 1.9559 1.9571 418.0934 418.4062 0.0470 -1.0000 -1.0000 4451333 1575078262.50 151.4818 60.0010 32.0000 1.9551 1.9563 418.9926 419.3061 0.0469 -1.0000 -1.0000 4451411 1575078262.60 151.4818 60.0010 32.0000 1.9558 1.9570 417.1857 417.4976 0.0469 -1.0000 -1.0000 4451598 1575078262.70 151.4818 60.0010 32.0000 1.9563 1.9575 413.6956 414.0058 0.0471 -1.0000 -1.0000 4451661 1575078262.80 151.5162 60.0010 32.0000 1.9568 1.9580 411.6027 411.9107 0.0469 -1.0000 -1.0000 4451754 1575078262.90 151.5254 60.0010 32.0000 1.9572 1.9584 411.1479 411.4554 0.0469 -1.0000 -1.0000 4451817 1575078263.00 151.5254 60.0010 32.0000 1.9557 1.9569 411.1872 411.4946 0.0469 -1.0000 -1.0000 4451879 1575078263.10 151.5254 60.0010 32.0000 1.9554 1.9567 411.3268 411.6335 0.0468 -1.0000 -1.0000 4452114 1575078263.20 151.5254 60.0010 32.0000 1.9556 1.9568 411.2660 411.5731 0.0470 -1.0000 -1.0000 4452176 1575078263.30 151.5254 60.0010 32.0000 1.9554 1.9566 411.1762 411.4852 0.0470 -1.0000 -1.0000 4452239 1575078263.40 151.5254 60.0010 32.0000 1.9559 1.9571 411.0942 411.4024 0.0470 -1.0000 -1.0000 4452317 1575078263.50 151.5688 60.0010 32.0000 1.9568 1.9580 411.1270 411.4337 0.0469 -1.0000 -1.0000 4452379 1575078263.60 151.6154 60.0010 32.0000 1.9560 1.9572 411.2685 411.5767 0.0470 -1.0000 -1.0000 4452708 1575078263.70 151.6154 60.0010 32.0000 1.9569 1.9581 411.2722 411.5801 0.0470 -1.0000 -1.0000 4452786 1575078263.80 151.6154 60.0010 32.0000 1.9556 1.9568 411.1943 411.5016 0.0469 -1.0000 -1.0000 4452848 1575078263.90 151.6154 60.0010 32.0000 1.9563 1.9575 411.2206 411.5279 0.0469 -1.0000 -1.0000 4452911 1575078264.00 151.6154 60.0010 32.0000 1.9557 1.9569 411.3929 411.7008 0.0470 -1.0000 -1.0000 4452973 1575078264.10 151.4987 60.0010 32.0000 1.9559 1.9571 411.6191 411.9274 0.0470 -1.0000 -1.0000 4453098 1575078264.20 151.4822 60.0010 32.0000 1.9564 1.9576 411.5900 411.8976 0.0469 -1.0000 -1.0000 4453161 1575078264.30 151.4822 60.0010 32.0000 1.9568 1.9580 411.6278 411.9355 0.0469 -1.0000 -1.0000 4453239 1575078264.40 151.4822 60.0010 32.0000 1.9574 1.9586 411.6698 411.9772 0.0469 -1.0000 -1.0000 4453302 1575078264.50 151.4822 60.0010 32.0000 1.9567 1.9579 412.0306 412.3395 0.0469 -1.0000 -1.0000 4453364 1575078264.60 151.4822 60.0010 32.0000 1.9563 1.9575 412.3876 412.6950 0.0468 -1.0000 -1.0000 4454708 1575078265.60 151.5437 60.0016 32.0000 1.9572 1.9584 412.6818 412.9896 0.0468 -1.0000 -1.0000 4454770 1575078265.70 151.5244 60.0016 32.0000 1.9567 1.9579 412.8642 413.1712 0.0466 -1.0000 -1.0000 4454848 1575078265.80 151.4902 60.0016 32.0000 1.9568 1.9580 412.9474 413.2547 0.0467 -1.0000 -1.0000 4454911 1575078265.90 151.4902 60.0016 32.0000 1.9559 1.9571 413.2738 413.5815 0.0467 -1.0000 -1.0000 4454973 1575078266.00 151.4902 60.0016 32.0000 1.9558 1.9570 413.3204 413.6280 0.0467 -1.0000 -1.0000 4455052 1575078266.10 151.4902 60.0016 32.0000 1.9558 1.9570 414.2944 414.6021 0.0466 -1.0000 -1.0000 4455114 1575078266.20 151.4902 60.0016 32.0000 1.9554 1.9566 414.9553 415.2640 0.0467 -1.0000 -1.0000 4455177 1575078266.30 151.4947 60.0016 32.0000 1.9553 1.9565 413.6657 413.9734 0.0467 -1.0000 -1.0000 4455254 1575078266.40 151.4947 60.0016 32.0000 1.9552 1.9564 412.9592 413.2665 0.0467 -1.0000 -1.0000 4455317 1575078266.50 151.4947 60.0016 32.0000 1.9560 1.9572 412.5316 412.8395 0.0468 -1.0000 -1.0000 4455380 1575078266.60 151.4947 60.0016 32.0000 1.9553 1.9565 412.5219 412.8290 0.0467 -1.0000 -1.0000 4455442 1575078266.70 151.4947 60.0016 32.0000 1.9556 1.9568 413.4002 413.7071 0.0467 -1.0000 -1.0000 4455629 1575078266.80 151.4947 60.0016 32.0000 1.9558 1.9570 413.8434 414.1521 0.0468 -1.0000 -1.0000 4455692 1575078266.90 151.4947 60.0016 32.0000 1.9558 1.9570 413.0976 413.4053 0.0467 -1.0000 -1.0000 4455770 1575078267.00 151.4947 60.0016 32.0000 1.9556 1.9568 412.8852 413.1923 0.0467 -1.0000 -1.0000 4455833 1575078267.10 151.4947 60.0016 32.0000 1.9556 1.9568 413.3012 413.6080 0.0465 -1.0000 -1.0000 4455911 1575078267.20 151.4947 60.0016 32.0000 1.9555 1.9567 414.2338 414.5415 0.0467 -1.0000 -1.0000 4456129 1575078267.30 151.4947 60.0016 32.0000 1.9550 1.9562 419.2774 419.5900 0.0468 -1.0000 -1.0000 4456192 1575078267.40 151.3607 60.0016 32.0000 1.9551 1.9563 425.7516 426.0688 0.0467 -1.0000 -1.0000 4456270 1575078267.50 151.3607 60.0016 32.0000 1.9548 1.9560 426.8740 427.1921 0.0468 -1.0000 -1.0000 4456333 1575078267.60 151.3607 60.0016 32.0000 1.9556 1.9568 426.9168 427.2355 0.0468 -1.0000 -1.0000 4456395 1575078267.70 151.3607 60.0016 32.0000 1.9558 1.9570 425.9633 426.2804 0.0467 -1.0000 -1.0000 4456864 1575078267.80 151.3607 60.0016 32.0000 1.9549 1.9561 425.3088 425.6250 0.0467 -1.0000 -1.0000 4456926 1575078267.90 151.3607 60.0016 32.0000 1.9561 1.9573 426.3180 426.6357 0.0468 -1.0000 -1.0000 4456989 1575078268.00 151.5617 60.0016 32.0000 1.9558 1.9570 427.2177 427.5358 0.0468 -1.0000 -1.0000 4457052 1575078268.10 151.5617 60.0016 32.0000 1.9555 1.9567 426.5232 426.8420 0.0469 -1.0000 -1.0000 4457115 1575078268.20 151.5617 60.0016 32.0000 1.9560 1.9572 427.4728 427.7916 0.0467 -1.0000 -1.0000 4457349 1575078268.30 151.5617 60.0016 32.0000 1.9561 1.9573 429.4297 429.7500 0.0468 -1.0000 -1.0000 4457427 1575078268.40 151.5617 60.0016 32.0000 1.9555 1.9567 429.9186 430.2398 0.0469 -1.0000 -1.0000 4457490 1575078268.50 151.5713 60.0016 32.0000 1.9558 1.9570 430.1152 430.4375 0.0470 -1.0000 -1.0000 4457568 1575078268.60 151.5849 60.0016 32.0000 1.9549 1.9561 430.1958 430.5195 0.0472 -1.0000 -1.0000 4457631 1575078268.70 151.5849 60.0016 32.0000 1.9548 1.9560 429.8480 430.1717 0.0472 -1.0000 -1.0000 4457959 1575078268.80 151.5849 60.0016 32.0000 1.9563 1.9575 428.9863 429.3088 0.0471 -1.0000 -1.0000 4458037 1575078268.90 151.5849 60.0016 32.0000 1.9560 1.9572 427.5825 427.9038 0.0471 -1.0000 -1.0000 4458099 1575078269.00 151.5849 60.0016 32.0000 1.9561 1.9573 426.2494 426.5696 0.0472 -1.0000 -1.0000 4458162 1575078269.10 151.4602 60.0016 32.0000 1.9557 1.9569 423.0530 423.3715 0.0473 -1.0000 -1.0000 4458224 1575078269.20 151.4602 60.0016 32.0000 1.9554 1.9566 419.0646 419.3807 0.0473 -1.0000 -1.0000 4458287 1575078269.30 151.4602 60.0016 32.0000 1.9551 1.9564 414.9036 415.2163 0.0473 -1.0000 -1.0000 4458350 1575078269.40 151.4602 60.0016 32.0000 1.9552 1.9564 414.1181 414.4309 0.0473 -1.0000 -1.0000 4458427 1575078269.50 151.4602 60.0016 32.0000 1.9548 1.9560 415.0405 415.3537 0.0474 -1.0000 -1.0000 4458490 1575078269.60 151.5254 60.0016 32.0000 1.9561 1.9573 415.1851 415.4987 0.0473 -1.0000 -1.0000 4458553 1575078269.70 151.5273 60.0016 32.0000 1.9560 1.9573 415.0058 415.3186 0.0473 -1.0000 -1.0000 4458631 1575078269.80 151.5273 60.0016 32.0000 1.9557 1.9569 414.9560 415.2684 0.0472 -1.0000 -1.0000 4458850 1575078269.90 151.5273 60.0016 32.0000 1.9554 1.9566 415.3020 415.6146 0.0472 -1.0000 -1.0000 4458912 1575078270.00 151.5273 60.0016 32.0000 1.9550 1.9562 415.4767 415.7889 0.0471 -1.0000 -1.0000 4458990 1575078270.10 151.5273 60.0016 32.0000 1.9550 1.9562 415.5337 415.8451 0.0471 -1.0000 -1.0000 4459053 1575078270.20 151.5060 60.0018 32.0000 1.9549 1.9561 415.7191 416.0311 0.0471 -1.0000 -1.0000 4459115 1575078270.30 151.4510 60.0021 32.0000 1.9559 1.9571 416.4168 416.7289 0.0470 -1.0000 -1.0000 4459459 1575078270.40 151.4510 60.0021 32.0000 1.9563 1.9575 415.6412 415.9514 0.0468 -1.0000 -1.0000 4459521 1575078270.50 151.4510 60.0021 32.0000 1.9566 1.9578 414.8628 415.1734 0.0470 -1.0000 -1.0000 4459584 1575078270.60 151.4510 60.0021 32.0000 1.9566 1.9578 414.7052 415.0162 0.0470 -1.0000 -1.0000 4459646 1575078270.70 151.4510 60.0021 32.0000 1.9554 1.9566 414.8976 415.2079 0.0469 -1.0000 -1.0000 4459709 1575078270.80 151.4510 60.0021 32.0000 1.9547 1.9559 413.2152 413.5245 0.0469 -1.0000 -1.0000 4459787 1575078270.90 151.3452 60.0021 32.0000 1.9550 1.9562 412.5787 412.8875 0.0470 -1.0000 -1.0000 4459849 1575078271.00 151.3452 60.0021 32.0000 1.9553 1.9565 413.7030 414.0113 0.0468 -1.0000 -1.0000 4459912 1575078271.10 151.3452 60.0021 32.0000 1.9559 1.9571 413.7040 414.0131 0.0469 -1.0000 -1.0000 4459990 1575078271.20 151.3452 60.0021 32.0000 1.9556 1.9568 412.9067 413.2151 0.0469 -1.0000 -1.0000 4500052 1575078271.30 151.3452 60.0021 32.0000 1.9558 1.9570 412.0243 412.3326 0.0470 -1.0000 -1.0000 4500459 1575078271.40 151.3452 60.0021 32.0000 1.9554 1.9566 412.5558 412.8647 0.0469 -1.0000 -1.0000 4500537 1575078271.50 151.5482 60.0021 32.0000 1.9559 1.9571 413.3177 413.6264 0.0469 -1.0000 -1.0000 4500600 1575078271.60 151.5482 60.0021 32.0000 1.9551 1.9563 413.3771 413.6859 0.0468 -1.0000 -1.0000 4500662 1575078271.70 151.5482 60.0021 32.0000 1.9552 1.9564 413.5177 413.8271 0.0470 -1.0000 -1.0000 4500724 1575078271.80 151.5482 60.0021 32.0000 1.9548 1.9560 413.6627 413.9723 0.0469 -1.0000 -1.0000 4500787 1575078271.90 151.5482 60.0021 32.0000 1.9554 1.9566 413.0509 413.3598 0.0470 -1.0000 -1.0000 4500850 1575078272.00 151.5342 60.0021 32.0000 1.9559 1.9571 412.9274 413.2349 0.0468 -1.0000 -1.0000 4500927 1575078272.10 151.5329 60.0021 32.0000 1.9566 1.9578 413.3534 413.6619 0.0468 -1.0000 -1.0000 4500990 1575078272.20 151.5329 60.0021 32.0000 1.9558 1.9570 413.3118 413.6202 0.0469 -1.0000 -1.0000 4501053 1575078272.30 151.5329 60.0021 32.0000 1.9552 1.9564 412.9054 413.2135 0.0468 -1.0000 -1.0000 4501396 1575078272.40 151.5329 60.0021 32.0000 1.9545 1.9557 412.6213 412.9280 0.0467 -1.0000 -1.0000 4501459 1575078272.50 151.5273 60.0021 32.0000 1.9548 1.9560 412.4285 412.7359 0.0468 -1.0000 -1.0000 4501537 1575078272.60 151.4154 60.0021 32.0000 1.9549 1.9561 411.8963 412.2032 0.0467 -1.0000 -1.0000 4501599 1575078272.70 151.4154 60.0021 32.0000 1.9553 1.9565 411.2188 411.5257 0.0468 -1.0000 -1.0000 4501662 1575078272.80 151.4154 60.0021 32.0000 1.9550 1.9562 411.0446 411.3509 0.0467 -1.0000 -1.0000 4501740 1575078272.90 151.4154 60.0021 32.0000 1.9561 1.9573 411.1004 411.4071 0.0469 -1.0000 -1.0000 4501912 1575078273.00 151.4154 60.0021 32.0000 1.9562 1.9574 411.0195 411.3265 0.0469 -1.0000 -1.0000 4501974 1575078273.10 151.5687 60.0021 32.0000 1.9554 1.9566 411.0152 411.3219 0.0468 -1.0000 -1.0000 4502037 1575078273.20 151.5687 60.0021 32.0000 1.9558 1.9570 411.0214 411.3290 0.0470 -1.0000 -1.0000 4502115 1575078273.30 151.5687 60.0021 32.0000 1.9560 1.9572 411.1207 411.4272 0.0468 -1.0000 -1.0000 4502177 1575078273.40 151.5687 60.0021 32.0000 1.9564 1.9576 411.2645 411.5723 0.0469 -1.0000 -1.0000 4502365 1575078273.50 151.5687 60.0021 32.0000 1.9556 1.9568 411.3170 411.6247 0.0469 -1.0000 -1.0000 4502427 1575078273.60 151.4873 60.0021 32.0000 1.9558 1.9570 411.2411 411.5479 0.0468 -1.0000 -1.0000 4502490 1575078273.70 151.4161 60.0021 32.0000 1.9552 1.9564 411.1942 411.5020 0.0469 -1.0000 -1.0000 4502552 1575078273.80 151.4161 60.0021 32.0000 1.9557 1.9569 411.1159 411.4227 0.0468 -1.0000 -1.0000 4502631 1575078273.90 151.4161 60.0021 32.0000 1.9556 1.9568 411.1026 411.4088 0.0468 -1.0000 -1.0000 4503615 1575078274.00 151.4161 60.0021 32.0000 1.9559 1.9571 411.0986 411.4067 0.0470 -1.0000 -1.0000 4503677 1575078274.10 151.4161 60.0021 32.0000 1.9554 1.9566 411.1444 411.4515 0.0469 -1.0000 -1.0000 4503740 1575078274.20 151.4555 60.0021 32.0000 1.9552 1.9564 411.3067 411.6134 0.0468 -1.0000 -1.0000 4503802 1575078274.30 151.4555 60.0021 32.0000 1.9546 1.9558 411.2481 411.5547 0.0467 -1.0000 -1.0000 4503881 1575078274.40 151.4555 60.0021 32.0000 1.9549 1.9560 411.2639 411.5697 0.0467 -1.0000 -1.0000 4503959 1575078274.50 151.4555 60.0021 32.0000 1.9564 1.9576 411.2247 411.5308 0.0467 -1.0000 -1.0000 4504037 1575078274.60 151.4555 60.0021 32.0000 1.9565 1.9577 411.1384 411.4445 0.0467 -1.0000 -1.0000 4504099 1575078274.70 151.4555 60.0021 32.0000 1.9567 1.9579 411.1952 411.5012 0.0466 -1.0000 -1.0000 4504162 1575078274.80 151.4934 60.0023 32.0000 1.9560 1.9572 411.2260 411.5314 0.0468 -1.0000 -1.0000 4504224 1575078274.90 151.4934 60.0023 32.0000 1.9553 1.9565 411.3603 411.6671 0.0468 -1.0000 -1.0000 4504287 1575078275.00 151.4934 60.0023 32.0000 1.9548 1.9560 411.4142 411.7205 0.0466 -1.0000 -1.0000 4504349 1575078275.10 151.4934 60.0023 32.0000 1.9544 1.9555 411.4927 411.7983 0.0466 -1.0000 -1.0000 4504427 1575078275.20 151.4934 60.0023 32.0000 1.9551 1.9563 411.5156 411.8222 0.0467 -1.0000 -1.0000 4504490 1575078275.30 151.4972 60.0023 32.0000 1.9558 1.9570 411.2021 411.5079 0.0466 -1.0000 -1.0000 4504552 1575078275.40 151.5042 60.0023 32.0000 1.9560 1.9572 411.1866 411.4922 0.0467 -1.0000 -1.0000 4504631 1575078275.50 151.5042 60.0023 32.0000 1.9564 1.9576 411.8767 412.1823 0.0465 -1.0000 -1.0000 4505365 1575078275.60 151.5042 60.0023 32.0000 1.9559 1.9571 412.9544 413.2603 0.0465 -1.0000 -1.0000 4505427 1575078275.70 151.5042 60.0023 32.0000 1.9549 1.9561 412.5945 412.9014 0.0467 -1.0000 -1.0000 4505505 1575078275.80 151.5042 60.0023 32.0000 1.9550 1.9562 411.9014 412.2083 0.0468 -1.0000 -1.0000 4505568 1575078275.90 151.5042 60.0023 32.0000 1.9556 1.9568 411.7084 412.0148 0.0467 -1.0000 -1.0000 4505631 1575078276.00 151.5135 60.0023 32.0000 1.9558 1.9570 411.5287 411.8355 0.0467 -1.0000 -1.0000 4505693 1575078276.10 151.5143 60.0023 32.0000 1.9560 1.9572 411.3312 411.6369 0.0466 -1.0000 -1.0000 4505755 1575078276.20 151.5143 60.0023 32.0000 1.9565 1.9577 411.2519 411.5571 0.0466 -1.0000 -1.0000 4505818 1575078276.30 151.5143 60.0023 32.0000 1.9566 1.9578 411.2259 411.5322 0.0467 -1.0000 -1.0000 4505896 1575078276.40 151.5143 60.0023 32.0000 1.9569 1.9581 411.3402 411.6464 0.0467 -1.0000 -1.0000 4505959 1575078276.50 151.5177 60.0023 32.0000 1.9557 1.9569 411.4917 411.7978 0.0467 -1.0000 -1.0000 4506037 1575078276.60 151.5289 60.0023 32.0000 1.9559 1.9571 411.4920 411.7987 0.0467 -1.0000 -1.0000 4506099 1575078276.70 151.5289 60.0023 32.0000 1.9561 1.9573 411.4213 411.7271 0.0467 -1.0000 -1.0000 4506162 1575078276.80 151.5289 60.0023 32.0000 1.9558 1.9570 411.2387 411.5447 0.0467 -1.0000 -1.0000 4506224 1575078276.90 151.5289 60.0023 32.0000 1.9561 1.9573 411.1460 411.4516 0.0466 -1.0000 -1.0000 4506287 1575078277.00 151.5289 60.0023 32.0000 1.9562 1.9574 411.1234 411.4286 0.0465 -1.0000 -1.0000 4506349 1575078277.10 151.5289 60.0023 32.0000 1.9562 1.9574 411.1925 411.4979 0.0467 -1.0000 -1.0000 4506427 1575078277.20 151.4687 60.0023 32.0000 1.9561 1.9573 411.4144 411.7201 0.0466 -1.0000 -1.0000 4506490 1575078277.30 151.4687 60.0023 32.0000 1.9559 1.9571 411.5480 411.8534 0.0465 -1.0000 -1.0000 4506552 1575078277.40 151.4687 60.0023 32.0000 1.9551 1.9563 411.6097 411.9154 0.0467 -1.0000 -1.0000 4506631 1575078277.50 151.4687 60.0023 32.0000 1.9556 1.9568 411.6007 411.9061 0.0466 -1.0000 -1.0000 4506693 1575078277.60 151.4687 60.0023 32.0000 1.9559 1.9571 411.3867 411.6923 0.0466 -1.0000 -1.0000 4506755 1575078277.70 151.4687 60.0023 32.0000 1.9556 1.9568 411.4274 411.7330 0.0467 -1.0000 -1.0000 4506834 1575078277.80 151.4687 60.0023 32.0000 1.9568 1.9580 411.4898 411.7958 0.0466 -1.0000 -1.0000 4506990 1575078277.90 151.4687 60.0023 32.0000 1.9560 1.9572 411.6721 411.9779 0.0467 -1.0000 -1.0000 4507052 1575078278.00 151.4687 60.0023 32.0000 1.9552 1.9564 412.0491 412.3561 0.0467 -1.0000 -1.0000 4507240 1575078278.10 151.4687 60.0023 32.0000 1.9548 1.9560 412.1013 412.4080 0.0467 -1.0000 -1.0000 4507302 1575078278.20 151.4687 60.0023 32.0000 1.9554 1.9566 411.8663 412.1727 0.0467 -1.0000 -1.0000 4507365 1575078278.30 151.5301 60.0023 32.0000 1.9556 1.9568 411.8470 412.1542 0.0468 -1.0000 -1.0000 4507428 1575078278.40 151.5301 60.0023 32.0000 1.9561 1.9573 411.9173 412.2241 0.0467 -1.0000 -1.0000 4507490 1575078278.50 151.5301 60.0023 32.0000 1.9567 1.9579 412.1236 412.4311 0.0468 -1.0000 -1.0000 4507568 1575078278.60 151.5301 60.0023 32.0000 1.9560 1.9572 412.4161 412.7232 0.0468 -1.0000 -1.0000 4507631 1575078278.70 151.5301 60.0023 32.0000 1.9561 1.9573 412.2933 412.6010 0.0468 -1.0000 -1.0000 4507693 1575078278.80 151.5161 60.0023 32.0000 1.9553 1.9564 412.0495 412.3561 0.0467 -1.0000 -1.0000 4507771 1575078278.90 151.4542 60.0023 32.0000 1.9556 1.9568 412.4361 412.7428 0.0467 -1.0000 -1.0000 4507818 1575078279.00 151.4542 60.0023 32.0000 1.9559 1.9571 412.6929 413.0002 0.0468 -1.0000 -1.0000 4507896 1575078279.10 151.4542 60.0023 32.0000 1.9555 1.9567 412.2276 412.5350 0.0468 -1.0000 -1.0000 4508381 1575078279.20 151.4542 60.0023 32.0000 1.9565 1.9577 411.8943 412.2013 0.0467 -1.0000 -1.0000 4508443 1575078279.30 151.4542 60.0023 32.0000 1.9569 1.9581 412.2677 412.5744 0.0468 -1.0000 -1.0000 4508505 1575078279.40 151.4654 60.0023 32.0000 1.9557 1.9569 412.7076 413.0156 0.0468 -1.0000 -1.0000 4508568 1575078279.50 151.4654 60.0023 32.0000 1.9560 1.9572 412.8906 413.1984 0.0468 -1.0000 -1.0000 4508631 1575078279.60 151.4654 60.0023 32.0000 1.9552 1.9564 412.6513 412.9602 0.0470 -1.0000 -1.0000 4508865 1575078279.70 151.4654 60.0023 32.0000 1.9547 1.9559 412.1919 412.5002 0.0469 -1.0000 -1.0000 4508928 1575078279.80 151.4654 60.0023 32.0000 1.9555 1.9567 412.0443 412.3517 0.0468 -1.0000 -1.0000 4508990 1575078279.90 151.5398 60.0019 32.0000 1.9563 1.9575 412.0645 412.3720 0.0468 -1.0000 -1.0000 4509052 1575078280.00 151.5462 60.0018 32.0000 1.9568 1.9580 412.1661 412.4737 0.0468 -1.0000 -1.0000 4509131 1575078280.10 151.5462 60.0018 32.0000 1.9566 1.9578 412.1683 412.4753 0.0467 -1.0000 -1.0000 4509193 1575078280.20 151.5462 60.0018 32.0000 1.9561 1.9573 412.2659 412.5732 0.0467 -1.0000 -1.0000 4509255 1575078280.30 151.5462 60.0018 32.0000 1.9556 1.9568 412.7506 413.0576 0.0467 -1.0000 -1.0000 4509334 1575078280.40 151.5462 60.0018 32.0000 1.9552 1.9564 413.0092 413.3169 0.0468 -1.0000 -1.0000 4509396 1575078280.50 151.5615 60.0018 32.0000 1.9554 1.9566 412.5270 412.8344 0.0468 -1.0000 -1.0000 4509459 1575078280.60 151.5661 60.0018 32.0000 1.9556 1.9568 412.5463 412.8536 0.0468 -1.0000 -1.0000 4509693 1575078280.70 151.5661 60.0018 32.0000 1.9562 1.9574 412.9211 413.2290 0.0468 -1.0000 -1.0000 4509755 1575078280.80 151.5661 60.0018 32.0000 1.9564 1.9576 413.3598 413.6688 0.0469 -1.0000 -1.0000 4509834 1575078280.90 151.5661 60.0018 32.0000 1.9558 1.9570 412.7830 413.0910 0.0468 -1.0000 -1.0000 4509896 1575078281.00 151.5636 60.0018 32.0000 1.9553 1.9565 412.2424 412.5493 0.0467 -1.0000 -1.0000 4509959 1575078281.10 151.5200 60.0018 32.0000 1.9545 1.9557 412.2173 412.5246 0.0468 -1.0000 -1.0000 4510615 1575078281.20 151.5200 60.0018 32.0000 1.9551 1.9563 412.2908 412.5987 0.0469 -1.0000 -1.0000 4510678 1575078281.30 151.5200 60.0018 32.0000 1.9556 1.9568 412.5912 412.8991 0.0467 -1.0000 -1.0000 4510740 1575078281.40 151.5200 60.0018 32.0000 1.9555 1.9567 412.9637 413.2714 0.0468 -1.0000 -1.0000 4510802 1575078281.50 151.5200 60.0018 32.0000 1.9557 1.9569 412.8999 413.2080 0.0468 -1.0000 -1.0000 4510865 1575078281.60 151.4246 60.0018 32.0000 1.9563 1.9575 413.0844 413.3918 0.0467 -1.0000 -1.0000 4510928 1575078281.70 151.4246 60.0018 32.0000 1.9561 1.9573 413.2736 413.5820 0.0469 -1.0000 -1.0000 4511005 1575078281.80 151.4246 60.0018 32.0000 1.9557 1.9569 413.6388 413.9478 0.0469 -1.0000 -1.0000 4511068 1575078281.90 151.4246 60.0018 32.0000 1.9561 1.9573 413.7556 414.0641 0.0468 -1.0000 -1.0000 4511131 1575078282.00 151.4246 60.0018 32.0000 1.9556 1.9568 413.5140 413.8222 0.0468 -1.0000 -1.0000 4511209 1575078282.10 151.4246 60.0018 32.0000 1.9552 1.9564 413.3368 413.6446 0.0467 -1.0000 -1.0000 4511631 1575078282.20 151.5108 60.0018 32.0000 1.9552 1.9564 413.7041 414.0116 0.0467 -1.0000 -1.0000 4511693 1575078282.30 151.5108 60.0018 32.0000 1.9556 1.9568 414.2158 414.5249 0.0468 -1.0000 -1.0000 4511771 1575078282.40 151.5108 60.0018 32.0000 1.9560 1.9572 413.9932 414.3024 0.0469 -1.0000 -1.0000 4511834 1575078282.50 151.5108 60.0018 32.0000 1.9562 1.9574 413.5866 413.8950 0.0468 -1.0000 -1.0000 4511912 1575078282.60 151.5108 60.0018 32.0000 1.9563 1.9575 413.8722 414.1813 0.0469 -1.0000 -1.0000 4511974 1575078282.70 151.5236 60.0018 32.0000 1.9562 1.9574 414.4105 414.7199 0.0468 -1.0000 -1.0000 4512037 1575078282.80 151.5419 60.0018 32.0000 1.9555 1.9567 415.2353 415.5432 0.0466 -1.0000 -1.0000 4512099 1575078282.90 151.5419 60.0018 32.0000 1.9554 1.9566 415.3396 415.6489 0.0468 -1.0000 -1.0000 4512162 1575078283.00 151.5419 60.0018 32.0000 1.9555 1.9567 415.3709 415.6807 0.0468 -1.0000 -1.0000 4512224 1575078283.10 151.5419 60.0018 32.0000 1.9550 1.9562 415.4145 415.7238 0.0467 -1.0000 -1.0000 4512302 1575078283.20 151.5419 60.0018 32.0000 1.9556 1.9568 415.5489 415.8592 0.0469 -1.0000 -1.0000 4512381 1575078283.30 151.5419 60.0018 32.0000 1.9565 1.9577 415.7348 416.0453 0.0468 -1.0000 -1.0000 4512443 1575078283.40 151.5540 60.0018 32.0000 1.9564 1.9576 415.6213 415.9321 0.0469 -1.0000 -1.0000 4512521 1575078283.50 151.5540 60.0018 32.0000 1.9567 1.9579 415.5358 415.8458 0.0469 -1.0000 -1.0000 4512584 1575078283.60 151.5566 60.0018 32.0000 1.9559 1.9572 416.4589 416.7710 0.0471 -1.0000 -1.0000 4512646 1575078283.70 151.4932 60.0018 32.0000 1.9561 1.9573 417.6448 417.9576 0.0469 -1.0000 -1.0000 4512943 1575078283.80 151.4932 60.0018 32.0000 1.9556 1.9568 419.2551 419.5680 0.0468 -1.0000 -1.0000 4513005 1575078283.90 151.4932 60.0018 32.0000 1.9555 1.9567 420.1761 420.4898 0.0469 -1.0000 -1.0000 4513068 1575078284.00 151.4932 60.0018 32.0000 1.9562 1.9574 417.2828 417.5947 0.0469 -1.0000 -1.0000 4513162 1575078284.10 151.4932 60.0018 32.0000 1.9554 1.9566 414.5389 414.8488 0.0469 -1.0000 -1.0000 4513255 1575078284.20 151.4932 60.0018 32.0000 1.9556 1.9568 414.2901 414.6001 0.0470 -1.0000 -1.0000 4513365 1575078284.30 151.4932 60.0018 32.0000 1.9554 1.9566 414.7203 415.0312 0.0471 -1.0000 -1.0000 4513428 1575078284.40 151.4932 60.0018 32.0000 1.9554 1.9566 415.4125 415.7232 0.0469 -1.0000 -1.0000 4513490 1575078284.50 151.4932 60.0018 32.0000 1.9554 1.9566 416.7428 417.0545 0.0469 -1.0000 -1.0000 4513568 1575078284.60 151.3886 60.0018 32.0000 1.9555 1.9568 419.7765 420.0911 0.0471 -1.0000 -1.0000 4513631 1575078284.70 151.3886 60.0018 32.0000 1.9546 1.9558 421.9640 422.2804 0.0471 -1.0000 -1.0000 4514412 1575078284.80 151.3886 60.0018 32.0000 1.9554 1.9566 421.7364 422.0530 0.0470 -1.0000 -1.0000 4514474 1575078284.90 151.3886 60.0018 32.0000 1.9568 1.9580 421.6178 421.9329 0.0469 -1.0000 -1.0000 4514537 1575078285.00 151.3886 60.0018 32.0000 1.9560 1.9572 421.4755 421.7909 0.0470 -1.0000 -1.0000 4514599 1575078285.10 151.3886 60.0018 32.0000 1.9567 1.9579 421.2787 421.5942 0.0470 -1.0000 -1.0000 4514678 1575078285.20 151.3886 60.0018 32.0000 1.9555 1.9567 420.8495 421.1645 0.0471 -1.0000 -1.0000 4514740 1575078285.30 151.5380 60.0018 32.0000 1.9555 1.9567 419.1482 419.4626 0.0471 -1.0000 -1.0000 4514802 1575078285.40 151.5380 60.0018 32.0000 1.9558 1.9570 416.1905 416.5039 0.0472 -1.0000 -1.0000 4514881 1575078285.50 151.5380 60.0018 32.0000 1.9549 1.9561 414.1778 414.4891 0.0472 -1.0000 -1.0000 4514928 1575078285.60 151.5380 60.0018 32.0000 1.9552 1.9564 413.5354 413.8454 0.0469 -1.0000 -1.0000 4515005 1575078285.70 151.5380 60.0018 32.0000 1.9555 1.9567 413.6751 413.9855 0.0471 -1.0000 -1.0000 4515068 1575078285.80 151.5380 60.0018 32.0000 1.9570 1.9582 413.8408 414.1513 0.0471 -1.0000 -1.0000 4515130 1575078285.90 151.5380 60.0018 32.0000 1.9567 1.9580 412.7022 413.0124 0.0472 -1.0000 -1.0000 4515193 1575078286.00 151.5380 60.0018 32.0000 1.9563 1.9575 411.8074 412.1163 0.0470 -1.0000 -1.0000 4515271 1575078286.10 151.5380 60.0018 32.0000 1.9560 1.9572 411.9826 412.2919 0.0471 -1.0000 -1.0000 4515334 1575078286.20 151.5380 60.0018 32.0000 1.9551 1.9563 412.5356 412.8451 0.0471 -1.0000 -1.0000 4515396 1575078286.30 151.5431 60.0018 32.0000 1.9556 1.9569 412.5608 412.8698 0.0470 -1.0000 -1.0000 4515459 1575078286.40 151.5750 60.0018 32.0000 1.9557 1.9569 412.4796 412.7887 0.0471 -1.0000 -1.0000 4515521 1575078286.50 151.5750 60.0018 32.0000 1.9560 1.9572 412.9364 413.2466 0.0471 -1.0000 -1.0000 4515599 1575078286.60 151.5750 60.0018 32.0000 1.9557 1.9569 412.8916 413.2003 0.0469 -1.0000 -1.0000 4515662 1575078286.70 151.5750 60.0018 32.0000 1.9555 1.9567 412.8237 413.1328 0.0469 -1.0000 -1.0000 4515740 1575078286.80 151.5750 60.0018 32.0000 1.9557 1.9569 413.7259 414.0353 0.0469 -1.0000 -1.0000 4515865 1575078286.90 151.5750 60.0018 32.0000 1.9562 1.9574 413.4310 413.7390 0.0467 -1.0000 -1.0000 4515927 1575078287.00 151.5750 60.0018 32.0000 1.9566 1.9578 412.1893 412.4963 0.0468 -1.0000 -1.0000 4515990 1575078287.10 151.5750 60.0018 32.0000 1.9559 1.9571 412.0269 412.3351 0.0470 -1.0000 -1.0000 4516068 1575078287.20 151.5750 60.0018 32.0000 1.9554 1.9566 412.3658 412.6746 0.0470 -1.0000 -1.0000 4516131 1575078287.30 151.5750 60.0018 32.0000 1.9555 1.9568 412.6259 412.9338 0.0468 -1.0000 -1.0000 4516193 1575078287.40 151.5079 60.0018 32.0000 1.9550 1.9562 412.1944 412.5024 0.0468 -1.0000 -1.0000 4516271 1575078287.50 151.4896 60.0018 32.0000 1.9553 1.9565 411.8341 412.1429 0.0470 -1.0000 -1.0000 4516334 1575078287.60 151.4896 60.0018 32.0000 1.9558 1.9570 411.6979 412.0055 0.0468 -1.0000 -1.0000 4516396 1575078287.70 151.4896 60.0018 32.0000 1.9558 1.9570 411.8685 412.1752 0.0467 -1.0000 -1.0000 4516474 1575078287.80 151.4896 60.0018 32.0000 1.9567 1.9579 411.9410 412.2479 0.0468 -1.0000 -1.0000 4516771 1575078287.90 151.4896 60.0018 32.0000 1.9558 1.9570 411.8974 412.2054 0.0469 -1.0000 -1.0000 4516834 1575078288.00 151.5164 60.0018 32.0000 1.9560 1.9572 411.9137 412.2219 0.0469 -1.0000 -1.0000 4516912 1575078288.10 151.5164 60.0018 32.0000 1.9555 1.9567 411.9687 412.2775 0.0471 -1.0000 -1.0000 4516974 1575078288.20 151.5164 60.0018 32.0000 1.9553 1.9565 411.9206 412.2289 0.0470 -1.0000 -1.0000 4517162 1575078288.30 151.5164 60.0018 32.0000 1.9564 1.9576 411.8339 412.1420 0.0470 -1.0000 -1.0000 4517350 1575078288.40 151.5164 60.0018 32.0000 1.9560 1.9572 411.8680 412.1764 0.0469 -1.0000 -1.0000 4517412 1575078288.50 151.5164 60.0018 32.0000 1.9561 1.9573 411.9754 412.2834 0.0469 -1.0000 -1.0000 4517491 1575078288.60 151.5059 60.0018 32.0000 1.9551 1.9563 412.0491 412.3566 0.0468 -1.0000 -1.0000 4517553 1575078288.70 151.5073 60.0018 32.0000 1.9550 1.9562 412.0532 412.3612 0.0469 -1.0000 -1.0000 4517616 1575078288.80 151.5073 60.0018 32.0000 1.9552 1.9564 412.1414 412.4491 0.0468 -1.0000 -1.0000 4517694 1575078288.90 151.5073 60.0018 32.0000 1.9551 1.9563 412.1164 412.4232 0.0467 -1.0000 -1.0000 4517756 1575078289.00 151.4683 60.0018 32.0000 1.9549 1.9561 412.0700 412.3775 0.0469 -1.0000 -1.0000 4517819 1575078289.10 151.4204 60.0018 32.0000 1.9551 1.9563 411.8968 412.2037 0.0467 -1.0000 -1.0000 4517897 1575078289.20 151.4204 60.0018 32.0000 1.9567 1.9579 411.9807 412.2874 0.0468 -1.0000 -1.0000 4517944 1575078289.30 151.4204 60.0018 32.0000 1.9562 1.9574 412.1745 412.4821 0.0468 -1.0000 -1.0000 4518022 1575078289.40 151.4204 60.0018 32.0000 1.9560 1.9573 412.3420 412.6505 0.0470 -1.0000 -1.0000 4518459 1575078289.50 151.4204 60.0018 32.0000 1.9553 1.9565 412.5405 412.8484 0.0468 -1.0000 -1.0000 4518522 1575078289.60 151.4818 60.0018 32.0000 1.9557 1.9569 412.3110 412.6185 0.0468 -1.0000 -1.0000 4518585 1575078289.70 151.4818 60.0018 32.0000 1.9557 1.9569 412.4318 412.7395 0.0469 -1.0000 -1.0000 4518662 1575078289.80 151.4818 60.0018 32.0000 1.9562 1.9574 412.4532 412.7606 0.0467 -1.0000 -1.0000 4518709 1575078289.90 151.4818 60.0018 32.0000 1.9558 1.9570 412.1600 412.4677 0.0469 -1.0000 -1.0000 4518897 1575078290.00 151.4818 60.0018 32.0000 1.9564 1.9576 412.1235 412.4312 0.0468 -1.0000 -1.0000 4518959 1575078290.10 151.4665 60.0018 32.0000 1.9554 1.9566 412.0356 412.3425 0.0467 -1.0000 -1.0000 4519022 1575078290.20 151.4329 60.0018 32.0000 1.9554 1.9566 412.1557 412.4634 0.0468 -1.0000 -1.0000 4519085 1575078290.30 151.4329 60.0018 32.0000 1.9556 1.9568 412.2210 412.5277 0.0467 -1.0000 -1.0000 4519162 1575078290.40 151.4329 60.0018 32.0000 1.9548 1.9560 412.3612 412.6685 0.0468 -1.0000 -1.0000 4519397 1575078290.50 151.4329 60.0018 32.0000 1.9549 1.9561 412.4632 412.7712 0.0469 -1.0000 -1.0000 4519475 1575078290.60 151.4329 60.0018 32.0000 1.9561 1.9573 412.5762 412.8848 0.0470 -1.0000 -1.0000 4519538 1575078290.70 151.4329 60.0018 32.0000 1.9565 1.9577 412.3867 412.6941 0.0467 -1.0000 -1.0000 4519600 1575078290.80 151.4983 60.0018 32.0000 1.9571 1.9583 412.1171 412.4242 0.0468 -1.0000 -1.0000 4519662 1575078290.90 151.4983 60.0018 32.0000 1.9565 1.9577 412.3012 412.6082 0.0467 -1.0000 -1.0000 4519897 1575078291.00 151.4983 60.0018 32.0000 1.9564 1.9576 412.5997 412.9070 0.0467 -1.0000 -1.0000 4519959 1575078291.10 151.4983 60.0018 32.0000 1.9552 1.9564 412.8266 413.1337 0.0467 -1.0000 -1.0000 4520038 1575078291.20 151.4983 60.0018 32.0000 1.9553 1.9565 413.0784 413.3858 0.0468 -1.0000 -1.0000 4520100 1575078291.30 151.4983 60.0018 32.0000 1.9554 1.9566 415.2672 415.5767 0.0467 -1.0000 -1.0000 4520162 1575078291.40 151.5529 60.0018 32.0000 1.9556 1.9568 418.7895 419.1020 0.0469 -1.0000 -1.0000 4520428 1575078291.50 151.5625 60.0018 32.0000 1.9566 1.9578 419.8367 420.1497 0.0468 -1.0000 -1.0000 4520491 1575078291.60 151.5625 60.0018 32.0000 1.9564 1.9576 420.0816 420.3949 0.0468 -1.0000 -1.0000 4520553 1575078291.70 151.5625 60.0018 32.0000 1.9559 1.9571 420.7876 421.1021 0.0470 -1.0000 -1.0000 4520632 1575078291.80 151.5625 60.0018 32.0000 1.9558 1.9570 419.5791 419.8916 0.0467 -1.0000 -1.0000 4520694 1575078291.90 151.5625 60.0018 32.0000 1.9553 1.9565 415.0961 415.4049 0.0467 -1.0000 -1.0000 4521116 1575078292.00 151.4609 60.0018 32.0000 1.9555 1.9567 412.8704 413.1779 0.0467 -1.0000 -1.0000 4521194 1575078292.10 151.4609 60.0018 32.0000 1.9551 1.9563 412.3531 412.6610 0.0468 -1.0000 -1.0000 4521256 1575078292.20 151.4609 60.0018 32.0000 1.9561 1.9573 412.3230 412.6293 0.0466 -1.0000 -1.0000 4521319 1575078292.30 151.4609 60.0018 32.0000 1.9558 1.9570 412.2836 412.5906 0.0468 -1.0000 -1.0000 4521397 1575078292.40 151.4609 60.0018 32.0000 1.9562 1.9574 412.2064 412.5139 0.0468 -1.0000 -1.0000 4521459 1575078292.50 151.4609 60.0018 32.0000 1.9552 1.9564 412.4360 412.7443 0.0468 -1.0000 -1.0000 4521662 1575078292.60 151.5032 60.0018 32.0000 1.9554 1.9566 412.6924 413.0000 0.0468 -1.0000 -1.0000 4521725 1575078292.70 151.5032 60.0018 32.0000 1.9550 1.9562 412.8221 413.1304 0.0469 -1.0000 -1.0000 4521788 1575078292.80 151.5032 60.0018 32.0000 1.9545 1.9557 412.9528 413.2609 0.0468 -1.0000 -1.0000 4521850 1575078292.90 151.5032 60.0018 32.0000 1.9552 1.9564 413.9147 414.2229 0.0467 -1.0000 -1.0000 4521912 1575078293.00 151.5032 60.0018 32.0000 1.9558 1.9570 416.3121 416.6216 0.0466 -1.0000 -1.0000 4522100 1575078293.10 151.5503 60.0018 32.0000 1.9560 1.9572 418.6235 418.9346 0.0467 -1.0000 -1.0000 4522178 1575078293.20 151.5503 60.0018 32.0000 1.9562 1.9574 417.4877 417.7983 0.0467 -1.0000 -1.0000 4522241 1575078293.30 151.5503 60.0018 32.0000 1.9555 1.9567 415.7049 416.0144 0.0467 -1.0000 -1.0000 4522303 1575078293.40 151.5503 60.0018 32.0000 1.9548 1.9560 413.9166 414.2250 0.0467 -1.0000 -1.0000 4522381 1575078293.50 151.5503 60.0018 32.0000 1.9541 1.9553 413.4299 413.7368 0.0465 -1.0000 -1.0000 4522600 1575078293.60 151.5417 60.0018 32.0000 1.9547 1.9559 414.9298 415.2378 0.0466 -1.0000 -1.0000 4522662 1575078293.70 151.5417 60.0018 32.0000 1.9554 1.9566 419.2082 419.5203 0.0467 -1.0000 -1.0000 4522741 1575078293.80 151.5417 60.0018 32.0000 1.9560 1.9572 422.1556 422.4696 0.0467 -1.0000 -1.0000 4522803 1575078293.90 151.5417 60.0018 32.0000 1.9560 1.9572 421.6307 421.9440 0.0467 -1.0000 -1.0000 4522866 1575078294.00 151.5417 60.0018 32.0000 1.9559 1.9571 419.7976 420.1095 0.0466 -1.0000 -1.0000 4522944 1575078294.10 151.4352 60.0018 32.0000 1.9551 1.9563 418.1927 418.5038 0.0467 -1.0000 -1.0000 4523006 1575078294.20 151.4352 60.0018 32.0000 1.9554 1.9566 418.0462 418.3574 0.0468 -1.0000 -1.0000 4523069 1575078294.30 151.4352 60.0018 32.0000 1.9557 1.9569 418.0877 418.3997 0.0468 -1.0000 -1.0000 4523147 1575078294.40 151.4352 60.0018 32.0000 1.9563 1.9575 418.2297 418.5417 0.0468 -1.0000 -1.0000 4523209 1575078294.50 151.4352 60.0018 32.0000 1.9565 1.9577 418.8741 419.1863 0.0468 -1.0000 -1.0000 4523272 1575078294.60 151.4352 60.0018 32.0000 1.9556 1.9569 421.7515 422.0668 0.0469 -1.0000 -1.0000 4523335 1575078294.70 151.6022 60.0009 32.0000 1.9553 1.9565 424.0457 424.3624 0.0469 -1.0000 -1.0000 4523397 1575078294.80 151.6022 60.0009 32.0000 1.9555 1.9567 424.8278 425.1439 0.0467 -1.0000 -1.0000 4523475 1575078294.90 151.6022 60.0009 32.0000 1.9556 1.9568 425.7254 426.0429 0.0467 -1.0000 -1.0000 4523678 1575078295.00 151.6022 60.0009 32.0000 1.9554 1.9566 425.9896 426.3069 0.0468 -1.0000 -1.0000 4523897 1575078295.10 151.6022 60.0009 32.0000 1.9558 1.9570 426.0807 426.3992 0.0469 -1.0000 -1.0000 4523975 1575078295.20 151.5116 60.0009 32.0000 1.9560 1.9572 426.2513 426.5706 0.0469 -1.0000 -1.0000 4524038 1575078295.30 151.5116 60.0009 32.0000 1.9546 1.9558 425.6879 426.0062 0.0470 -1.0000 -1.0000 4524100 1575078295.40 151.5116 60.0009 32.0000 1.9558 1.9570 424.8930 425.2113 0.0470 -1.0000 -1.0000 4524178 1575078295.50 151.5116 60.0009 32.0000 1.9551 1.9563 425.1779 425.4957 0.0469 -1.0000 -1.0000 4524241 1575078295.60 151.5116 60.0009 32.0000 1.9555 1.9567 424.9779 425.2960 0.0470 -1.0000 -1.0000 4524303 1575078295.70 151.5258 60.0009 32.0000 1.9557 1.9570 425.2889 425.6068 0.0469 -1.0000 -1.0000 4524381 1575078295.80 151.5604 60.0009 32.0000 1.9562 1.9574 425.1593 425.4778 0.0471 -1.0000 -1.0000 4524444 1575078295.90 151.5604 60.0009 32.0000 1.9565 1.9578 424.5652 424.8848 0.0472 -1.0000 -1.0000 4524506 1575078296.00 151.5604 60.0009 32.0000 1.9568 1.9580 423.7862 424.1052 0.0472 -1.0000 -1.0000 4525366 1575078296.10 151.5604 60.0009 32.0000 1.9564 1.9576 422.5365 422.8530 0.0471 -1.0000 -1.0000 4525428 1575078296.20 151.5604 60.0009 32.0000 1.9571 1.9583 422.0545 422.3717 0.0471 -1.0000 -1.0000 4525491 1575078296.30 151.5284 60.0009 32.0000 1.9560 1.9573 421.3849 421.7015 0.0472 -1.0000 -1.0000 4525569 1575078296.40 151.5284 60.0009 32.0000 1.9552 1.9564 421.5928 421.9096 0.0471 -1.0000 -1.0000 4525631 1575078296.50 151.5284 60.0009 32.0000 1.9553 1.9565 424.4753 424.7934 0.0471 -1.0000 -1.0000 4525709 1575078296.60 151.5284 60.0009 32.0000 1.9561 1.9573 426.1797 426.4996 0.0470 -1.0000 -1.0000 4525772 1575078296.70 151.5284 60.0009 32.0000 1.9559 1.9571 425.6478 425.9675 0.0472 -1.0000 -1.0000 4525834 1575078296.80 151.5257 60.0009 32.0000 1.9562 1.9574 426.4728 426.7930 0.0471 -1.0000 -1.0000 4525897 1575078296.90 151.5255 60.0009 32.0000 1.9559 1.9571 429.2634 429.5863 0.0472 -1.0000 -1.0000 4525959 1575078297.00 151.5255 60.0009 32.0000 1.9559 1.9571 433.3237 433.6492 0.0471 -1.0000 -1.0000 4526022 1575078297.10 151.5255 60.0009 32.0000 1.9550 1.9562 434.1048 434.4314 0.0472 -1.0000 -1.0000 4526100 1575078297.20 151.5255 60.0009 32.0000 1.9557 1.9569 431.1466 431.4697 0.0470 -1.0000 -1.0000 4526162 1575078297.30 151.5255 60.0009 32.0000 1.9552 1.9564 428.0303 428.3514 0.0471 -1.0000 -1.0000 4526225 1575078297.40 151.5208 60.0009 32.0000 1.9557 1.9569 432.5496 432.8744 0.0472 -1.0000 -1.0000 4526303 1575078297.50 151.5208 60.0009 32.0000 1.9557 1.9569 435.5378 435.8658 0.0472 -1.0000 -1.0000 4526366 1575078297.60 151.5208 60.0009 32.0000 1.9551 1.9563 435.2294 435.5573 0.0473 -1.0000 -1.0000 4526632 1575078297.70 151.5208 60.0009 32.0000 1.9556 1.9568 435.2248 435.5530 0.0473 -1.0000 -1.0000 4526709 1575078297.80 151.5208 60.0009 32.0000 1.9550 1.9562 435.1646 435.4932 0.0474 -1.0000 -1.0000 4526772 1575078297.90 151.5208 60.0009 32.0000 1.9548 1.9560 435.3665 435.6957 0.0475 -1.0000 -1.0000 4526835 1575078298.00 151.5208 60.0009 32.0000 1.9554 1.9566 433.7914 434.1194 0.0474 -1.0000 -1.0000 4526912 1575078298.10 151.5208 60.0009 32.0000 1.9564 1.9576 432.3655 432.6927 0.0475 -1.0000 -1.0000 4526975 1575078298.20 151.5208 60.0009 32.0000 1.9556 1.9569 431.4690 431.7964 0.0476 -1.0000 -1.0000 4527038 1575078298.30 151.5208 60.0009 32.0000 1.9554 1.9567 430.6758 431.0021 0.0476 -1.0000 -1.0000 4527100 1575078298.40 151.4772 60.0009 32.0000 1.9550 1.9562 430.3158 430.6421 0.0476 -1.0000 -1.0000 4527178 1575078298.50 151.3901 60.0009 32.0000 1.9549 1.9561 432.5001 432.8287 0.0477 -1.0000 -1.0000 4527256 1575078298.60 151.3901 60.0009 32.0000 1.9550 1.9563 434.1311 434.4614 0.0477 -1.0000 -1.0000 4527662 1575078298.70 151.3901 60.0009 32.0000 1.9552 1.9564 435.0811 435.4115 0.0476 -1.0000 -1.0000 4527725 1575078298.80 151.3901 60.0009 32.0000 1.9554 1.9566 435.6020 435.9327 0.0476 -1.0000 -1.0000 4527803 1575078298.90 151.3901 60.0009 32.0000 1.9563 1.9575 435.4916 435.8223 0.0476 -1.0000 -1.0000 4527866 1575078299.00 151.4912 60.0009 32.0000 1.9554 1.9566 433.7681 434.0976 0.0477 -1.0000 -1.0000 4527928 1575078299.10 151.4912 60.0009 32.0000 1.9547 1.9559 430.8487 431.1752 0.0475 -1.0000 -1.0000 4528209 1575078299.20 151.4912 60.0009 32.0000 1.9551 1.9563 430.0715 430.3974 0.0475 -1.0000 -1.0000 4528272 1575078299.30 151.4912 60.0009 32.0000 1.9557 1.9569 430.5384 430.8654 0.0478 -1.0000 -1.0000 4528350 1575078299.40 151.4912 60.0009 32.0000 1.9551 1.9563 430.1364 430.4629 0.0476 -1.0000 -1.0000 4528428 1575078299.50 151.4627 60.0009 32.0000 1.9554 1.9567 428.9305 429.2563 0.0477 -1.0000 -1.0000 4528475 1575078299.60 151.4370 60.0009 32.0000 1.9557 1.9569 428.5154 428.8422 0.0478 -1.0000 -1.0000 4528725 1575078299.70 151.4370 60.0009 32.0000 1.9554 1.9566 426.9387 427.2641 0.0478 -1.0000 -1.0000 4528803 1575078299.80 151.4370 60.0009 32.0000 1.9557 1.9569 424.0961 424.4184 0.0477 -1.0000 -1.0000 4528866 1575078299.90 151.4370 60.0009 32.0000 1.9550 1.9562 424.1895 424.5119 0.0477 -1.0000 -1.0000 4528928 1575078300.00 151.4370 60.0009 32.0000 1.9553 1.9565 426.4020 426.7268 0.0478 -1.0000 -1.0000 4529006 1575078300.10 151.3998 60.0018 32.0000 1.9548 1.9560 428.3943 428.7204 0.0477 -1.0000 -1.0000 4529241 1575078300.20 151.3998 60.0018 32.0000 1.9553 1.9566 428.9012 429.2272 0.0477 -1.0000 -1.0000 4529303 1575078300.30 151.3998 60.0018 32.0000 1.9558 1.9570 428.8874 429.2128 0.0476 -1.0000 -1.0000 4529381 1575078300.40 151.3998 60.0018 32.0000 1.9558 1.9570 429.2686 429.5942 0.0476 -1.0000 -1.0000 4529444 1575078300.50 151.3998 60.0018 32.0000 1.9562 1.9575 429.9050 430.2313 0.0476 -1.0000 -1.0000 4529522 1575078300.60 151.3998 60.0018 32.0000 1.9563 1.9575 430.1380 430.4652 0.0478 -1.0000 -1.0000 4529584 1575078300.70 151.4343 60.0018 32.0000 1.9559 1.9571 429.9914 430.3184 0.0477 -1.0000 -1.0000 4529741 1575078300.80 151.4343 60.0018 32.0000 1.9558 1.9570 429.6207 429.9464 0.0476 -1.0000 -1.0000 4529803 1575078300.90 151.4343 60.0018 32.0000 1.9552 1.9564 428.3800 428.7053 0.0477 -1.0000 -1.0000 4529866 1575078301.00 151.4343 60.0018 32.0000 1.9565 1.9577 427.4985 427.8229 0.0476 -1.0000 -1.0000 4529928 1575078301.10 151.4343 60.0018 32.0000 1.9568 1.9580 426.7923 427.1175 0.0478 -1.0000 -1.0000 4530006 1575078301.20 151.4427 60.0018 32.0000 1.9574 1.9586 425.7153 426.0401 0.0478 -1.0000 -1.0000 4530241 1575078301.30 151.4837 60.0018 32.0000 1.9569 1.9581 425.7561 426.0795 0.0476 -1.0000 -1.0000 4530303 1575078301.40 151.4837 60.0018 32.0000 1.9554 1.9566 426.7916 427.1159 0.0477 -1.0000 -1.0000 4530366 1575078301.50 151.4837 60.0018 32.0000 1.9562 1.9574 427.8178 428.1426 0.0476 -1.0000 -1.0000 4530428 1575078301.60 151.4837 60.0018 32.0000 1.9563 1.9575 428.2963 428.6208 0.0475 -1.0000 -1.0000 4530491 1575078301.70 151.4837 60.0018 32.0000 1.9554 1.9566 428.3188 428.6428 0.0475 -1.0000 -1.0000 4530616 1575078301.80 151.5681 60.0018 32.0000 1.9559 1.9571 428.3438 428.6683 0.0476 -1.0000 -1.0000 4530709 1575078301.90 151.5681 60.0018 32.0000 1.9553 1.9565 428.3922 428.7175 0.0476 -1.0000 -1.0000 4530772 1575078302.00 151.5681 60.0018 32.0000 1.9564 1.9577 428.5738 428.8993 0.0476 -1.0000 -1.0000 4530835 1575078302.10 151.5681 60.0018 32.0000 1.9557 1.9570 428.4861 428.8108 0.0476 -1.0000 -1.0000 4530897 1575078302.20 151.5681 60.0018 32.0000 1.9555 1.9567 428.1362 428.4613 0.0476 -1.0000 -1.0000 4531132 1575078302.30 151.4449 60.0018 32.0000 1.9556 1.9568 427.4633 427.7876 0.0477 -1.0000 -1.0000 4531194 1575078302.40 151.4396 60.0018 32.0000 1.9551 1.9563 425.0768 425.3993 0.0475 -1.0000 -1.0000 4531256 1575078302.50 151.4396 60.0018 32.0000 1.9559 1.9571 421.9200 422.2395 0.0476 -1.0000 -1.0000 4531334 1575078302.60 151.4396 60.0018 32.0000 1.9561 1.9573 417.7398 418.0565 0.0476 -1.0000 -1.0000 4531397 1575078302.70 151.4396 60.0018 32.0000 1.9561 1.9573 415.7271 416.0424 0.0476 -1.0000 -1.0000 4532147 1575078302.80 151.4500 60.0018 32.0000 1.9570 1.9582 416.5788 416.8947 0.0476 -1.0000 -1.0000 4532225 1575078302.90 151.5174 60.0018 32.0000 1.9558 1.9571 417.8187 418.1356 0.0475 -1.0000 -1.0000 4532287 1575078303.00 151.5174 60.0018 32.0000 1.9556 1.9569 416.6059 416.9201 0.0472 -1.0000 -1.0000 4532350 1575078303.10 151.5174 60.0018 32.0000 1.9560 1.9572 415.5180 415.8315 0.0474 -1.0000 -1.0000 4532428 1575078303.20 151.5174 60.0018 32.0000 1.9560 1.9572 415.8058 416.1201 0.0474 -1.0000 -1.0000 4532491 1575078303.30 151.5174 60.0018 32.0000 1.9568 1.9580 416.1398 416.4545 0.0474 -1.0000 -1.0000 4532553 1575078303.40 151.5005 60.0018 32.0000 1.9556 1.9568 417.2500 417.5647 0.0473 -1.0000 -1.0000 4532632 1575078303.50 151.5005 60.0018 32.0000 1.9556 1.9568 418.3473 418.6637 0.0474 -1.0000 -1.0000 4532694 1575078303.60 151.5005 60.0018 32.0000 1.9558 1.9571 417.8832 418.1975 0.0472 -1.0000 -1.0000 4532756 1575078303.70 151.5005 60.0018 32.0000 1.9558 1.9570 416.8311 417.1452 0.0474 -1.0000 -1.0000 4532819 1575078303.80 151.5005 60.0018 32.0000 1.9557 1.9569 415.4132 415.7256 0.0472 -1.0000 -1.0000 4532897 1575078303.90 151.4962 60.0018 32.0000 1.9557 1.9569 414.1177 414.4290 0.0472 -1.0000 -1.0000 4532959 1575078304.00 151.4926 60.0018 32.0000 1.9564 1.9576 413.4315 413.7414 0.0469 -1.0000 -1.0000 4533022 1575078304.10 151.4926 60.0018 32.0000 1.9554 1.9566 413.7094 414.0194 0.0470 -1.0000 -1.0000 4533085 1575078304.20 151.4926 60.0018 32.0000 1.9555 1.9567 413.9437 414.2546 0.0472 -1.0000 -1.0000 4533147 1575078304.30 151.4926 60.0018 32.0000 1.9559 1.9571 413.1070 413.4174 0.0471 -1.0000 -1.0000 4533225 1575078304.40 151.4926 60.0018 32.0000 1.9561 1.9573 412.6278 412.9374 0.0471 -1.0000 -1.0000 4533288 1575078304.50 151.4416 60.0018 32.0000 1.9565 1.9577 412.5458 412.8547 0.0470 -1.0000 -1.0000 4533366 1575078304.60 151.4416 60.0018 32.0000 1.9557 1.9569 413.6385 413.9483 0.0470 -1.0000 -1.0000 4533428 1575078304.70 151.4416 60.0018 32.0000 1.9555 1.9567 415.5969 415.9081 0.0470 -1.0000 -1.0000 4533491 1575078304.80 151.4416 60.0018 32.0000 1.9562 1.9574 417.7994 418.1115 0.0468 -1.0000 -1.0000 4533928 1575078304.90 151.4416 60.0018 32.0000 1.9558 1.9570 420.2835 420.5966 0.0468 -1.0000 -1.0000 4533991 1575078305.00 151.4762 60.0018 32.0000 1.9557 1.9569 422.8078 423.1239 0.0469 -1.0000 -1.0000 4534053 1575078305.10 151.5322 60.0019 32.0000 1.9561 1.9573 423.6677 423.9837 0.0468 -1.0000 -1.0000 4534131 1575078305.20 151.5322 60.0019 32.0000 1.9553 1.9565 422.5141 422.8296 0.0469 -1.0000 -1.0000 4534225 1575078305.30 151.5322 60.0019 32.0000 1.9556 1.9568 421.2098 421.5245 0.0469 -1.0000 -1.0000 4534475 1575078305.40 151.5322 60.0019 32.0000 1.9555 1.9567 419.8653 420.1796 0.0470 -1.0000 -1.0000 4534537 1575078305.50 151.5322 60.0019 32.0000 1.9555 1.9567 417.6479 417.9600 0.0469 -1.0000 -1.0000 4534600 1575078305.60 151.5255 60.0019 32.0000 1.9551 1.9563 415.9142 416.2254 0.0470 -1.0000 -1.0000 4534662 1575078305.70 151.5113 60.0019 32.0000 1.9544 1.9556 414.7496 415.0599 0.0469 -1.0000 -1.0000 4534741 1575078305.80 151.5113 60.0019 32.0000 1.9554 1.9566 413.5506 413.8602 0.0470 -1.0000 -1.0000 4534912 1575078305.90 151.5113 60.0019 32.0000 1.9557 1.9569 413.4210 413.7312 0.0471 -1.0000 -1.0000 4534975 1575078306.00 151.5113 60.0019 32.0000 1.9557 1.9569 413.3278 413.6381 0.0471 -1.0000 -1.0000 4535053 1575078306.10 151.5113 60.0019 32.0000 1.9556 1.9568 412.9770 413.2871 0.0471 -1.0000 -1.0000 4535116 1575078306.20 151.4996 60.0019 32.0000 1.9563 1.9575 412.6851 412.9937 0.0469 -1.0000 -1.0000 4535178 1575078306.30 151.4996 60.0019 32.0000 1.9575 1.9588 412.3981 412.7063 0.0469 -1.0000 -1.0000 4535412 1575078306.40 151.4996 60.0019 32.0000 1.9561 1.9573 412.4209 412.7297 0.0470 -1.0000 -1.0000 4535475 1575078306.50 151.4996 60.0019 32.0000 1.9563 1.9575 412.8159 413.1256 0.0470 -1.0000 -1.0000 4535537 1575078306.60 151.4996 60.0019 32.0000 1.9557 1.9569 413.0158 413.3248 0.0470 -1.0000 -1.0000 4535600 1575078306.70 151.5553 60.0019 32.0000 1.9549 1.9561 413.1041 413.4136 0.0470 -1.0000 -1.0000 4535678 1575078306.80 151.5910 60.0019 32.0000 1.9552 1.9564 413.0807 413.3900 0.0470 -1.0000 -1.0000 4535912 1575078306.90 151.5910 60.0019 32.0000 1.9555 1.9567 412.9820 413.2911 0.0470 -1.0000 -1.0000 4535975 1575078307.00 151.5910 60.0019 32.0000 1.9563 1.9575 412.8541 413.1630 0.0468 -1.0000 -1.0000 4536037 1575078307.10 151.5910 60.0019 32.0000 1.9572 1.9584 412.5997 412.9082 0.0469 -1.0000 -1.0000 4536116 1575078307.20 151.5910 60.0019 32.0000 1.9566 1.9578 412.3095 412.6185 0.0470 -1.0000 -1.0000 4536178 1575078307.30 151.4881 60.0019 32.0000 1.9561 1.9573 412.7522 413.0613 0.0470 -1.0000 -1.0000 4536241 1575078307.40 151.4767 60.0019 32.0000 1.9556 1.9568 414.1492 414.4587 0.0468 -1.0000 -1.0000 4536632 1575078307.50 151.4767 60.0019 32.0000 1.9562 1.9574 415.4246 415.7349 0.0469 -1.0000 -1.0000 4536694 1575078307.60 151.4767 60.0019 32.0000 1.9557 1.9569 415.9340 416.2450 0.0469 -1.0000 -1.0000 4536756 1575078307.70 151.4767 60.0019 32.0000 1.9560 1.9572 416.5613 416.8730 0.0470 -1.0000 -1.0000 4536835 1575078307.80 151.4767 60.0019 32.0000 1.9566 1.9578 417.1249 417.4361 0.0469 -1.0000 -1.0000 4536897 1575078307.90 151.5237 60.0019 32.0000 1.9561 1.9573 416.9372 417.2497 0.0470 -1.0000 -1.0000 4537147 1575078308.00 151.5237 60.0019 32.0000 1.9560 1.9572 416.2913 416.6020 0.0467 -1.0000 -1.0000 4537210 1575078308.10 151.5237 60.0019 32.0000 1.9549 1.9561 416.2535 416.5650 0.0470 -1.0000 -1.0000 4537272 1575078308.20 151.5237 60.0019 32.0000 1.9550 1.9562 416.8729 417.1852 0.0469 -1.0000 -1.0000 4537335 1575078308.30 151.5237 60.0019 32.0000 1.9553 1.9565 417.3091 417.6216 0.0470 -1.0000 -1.0000 4537413 1575078308.40 151.5233 60.0019 32.0000 1.9557 1.9569 416.3219 416.6338 0.0470 -1.0000 -1.0000 4537679 1575078308.50 151.5159 60.0019 32.0000 1.9560 1.9572 414.4379 414.7471 0.0469 -1.0000 -1.0000 4537757 1575078308.60 151.5159 60.0019 32.0000 1.9564 1.9576 413.0765 413.3854 0.0469 -1.0000 -1.0000 4537819 1575078308.70 151.5159 60.0019 32.0000 1.9558 1.9570 412.2465 412.5549 0.0470 -1.0000 -1.0000 4537882 1575078308.80 151.5159 60.0019 32.0000 1.9558 1.9570 412.2302 412.5391 0.0470 -1.0000 -1.0000 4537960 1575078308.90 151.5159 60.0019 32.0000 1.9552 1.9564 412.1584 412.4668 0.0469 -1.0000 -1.0000 4538163 1575078309.00 151.5018 60.0019 32.0000 1.9552 1.9564 411.9449 412.2531 0.0470 -1.0000 -1.0000 4538225 1575078309.10 151.5018 60.0019 32.0000 1.9552 1.9564 411.8141 412.1221 0.0469 -1.0000 -1.0000 4538304 1575078309.20 151.5018 60.0019 32.0000 1.9554 1.9566 411.7947 412.1035 0.0471 -1.0000 -1.0000 4538366 1575078309.30 151.5018 60.0019 32.0000 1.9562 1.9574 411.4550 411.7640 0.0471 -1.0000 -1.0000 4538429 1575078309.40 151.5018 60.0019 32.0000 1.9558 1.9570 411.3074 411.6149 0.0468 -1.0000 -1.0000 4538507 1575078309.50 151.5007 60.0019 32.0000 1.9558 1.9570 411.4964 411.8039 0.0468 -1.0000 -1.0000 4538569 1575078309.60 151.4838 60.0019 32.0000 1.9546 1.9558 411.4896 411.7960 0.0468 -1.0000 -1.0000 4538632 1575078309.70 151.4838 60.0019 32.0000 1.9552 1.9564 411.5880 411.8946 0.0467 -1.0000 -1.0000 4538710 1575078309.80 151.4838 60.0019 32.0000 1.9552 1.9564 411.6877 411.9953 0.0468 -1.0000 -1.0000 4538773 1575078309.90 151.4838 60.0019 32.0000 1.9549 1.9561 411.7358 412.0427 0.0468 -1.0000 -1.0000 4538835 1575078310.00 151.4838 60.0019 32.0000 1.9546 1.9558 411.8795 412.1865 0.0468 -1.0000 -1.0000 4538898 1575078310.10 151.3676 60.0016 32.0000 1.9553 1.9565 411.9203 412.2273 0.0468 -1.0000 -1.0000 4538976 1575078310.20 151.3676 60.0016 32.0000 1.9556 1.9568 411.7327 412.0391 0.0466 -1.0000 -1.0000 4539038 1575078310.30 151.3676 60.0016 32.0000 1.9548 1.9560 411.6357 411.9404 0.0464 -1.0000 -1.0000 4539100 1575078310.40 151.3676 60.0016 32.0000 1.9551 1.9563 411.7088 412.0153 0.0467 -1.0000 -1.0000 4539163 1575078310.50 151.3676 60.0016 32.0000 1.9549 1.9561 411.7361 412.0425 0.0465 -1.0000 -1.0000 4539491 1575078310.60 151.4345 60.0016 32.0000 1.9554 1.9566 411.7883 412.0946 0.0467 -1.0000 -1.0000 4539554 1575078310.70 151.4732 60.0016 32.0000 1.9555 1.9567 412.9268 413.2338 0.0466 -1.0000 -1.0000 4539616 1575078310.80 151.4732 60.0016 32.0000 1.9558 1.9570 415.7207 416.0289 0.0465 -1.0000 -1.0000 4539694 1575078310.90 151.4732 60.0016 32.0000 1.9558 1.9570 416.7727 417.0815 0.0464 -1.0000 -1.0000 4539757 1575078311.00 151.4732 60.0016 32.0000 1.9558 1.9570 415.8346 416.1427 0.0465 -1.0000 -1.0000 4539944 1575078311.10 151.4732 60.0016 32.0000 1.9556 1.9568 414.8789 415.1854 0.0465 -1.0000 -1.0000 4540022 1575078311.20 151.5365 60.0016 32.0000 1.9561 1.9573 414.8627 415.1708 0.0466 -1.0000 -1.0000 4540085 1575078311.30 151.5365 60.0016 32.0000 1.9554 1.9566 414.8827 415.1905 0.0466 -1.0000 -1.0000 4540147 1575078311.40 151.5365 60.0016 32.0000 1.9553 1.9565 414.6149 414.9225 0.0465 -1.0000 -1.0000 4540225 1575078311.50 151.5365 60.0016 32.0000 1.9549 1.9561 414.0045 414.3120 0.0467 -1.0000 -1.0000 4540397 1575078311.60 151.5365 60.0016 32.0000 1.9551 1.9563 414.1805 414.4895 0.0467 -1.0000 -1.0000 4540460 1575078311.70 151.5300 60.0016 32.0000 1.9557 1.9569 414.4599 414.7690 0.0468 -1.0000 -1.0000 4540538 1575078311.80 151.4658 60.0016 32.0000 1.9558 1.9570 414.7947 415.1039 0.0467 -1.0000 -1.0000 4540600 1575078311.90 151.4658 60.0016 32.0000 1.9558 1.9570 416.3519 416.6618 0.0467 -1.0000 -1.0000 4540663 1575078312.00 151.4658 60.0016 32.0000 1.9553 1.9565 418.0021 418.3153 0.0471 -1.0000 -1.0000 4541304 1575078312.10 151.4658 60.0016 32.0000 1.9553 1.9565 418.8600 419.1730 0.0468 -1.0000 -1.0000 4541366 1575078312.20 151.4658 60.0016 32.0000 1.9555 1.9567 418.3046 418.6168 0.0469 -1.0000 -1.0000 4541429 1575078312.30 151.4989 60.0016 32.0000 1.9555 1.9567 417.8553 418.1676 0.0469 -1.0000 -1.0000 4541491 1575078312.40 151.4992 60.0016 32.0000 1.9555 1.9567 418.1544 418.4667 0.0469 -1.0000 -1.0000 4541554 1575078312.50 151.4992 60.0016 32.0000 1.9561 1.9573 418.6604 418.9745 0.0471 -1.0000 -1.0000 4541632 1575078312.60 151.4992 60.0016 32.0000 1.9557 1.9569 418.6600 418.9742 0.0471 -1.0000 -1.0000 4541694 1575078312.70 151.4992 60.0016 32.0000 1.9556 1.9568 416.7793 417.0918 0.0470 -1.0000 -1.0000 4541757 1575078312.80 151.4992 60.0016 32.0000 1.9559 1.9571 414.9377 415.2486 0.0470 -1.0000 -1.0000 4541835 1575078312.90 151.4992 60.0016 32.0000 1.9556 1.9568 413.7130 414.0228 0.0470 -1.0000 -1.0000 4541897 1575078313.00 151.4983 60.0016 32.0000 1.9555 1.9567 413.5085 413.8175 0.0469 -1.0000 -1.0000 4541960 1575078313.10 151.4983 60.0016 32.0000 1.9553 1.9565 413.3446 413.6552 0.0471 -1.0000 -1.0000 4542038 1575078313.20 151.4983 60.0016 32.0000 1.9555 1.9567 412.9862 413.2963 0.0472 -1.0000 -1.0000 4542100 1575078313.30 151.4983 60.0016 32.0000 1.9552 1.9564 412.6598 412.9697 0.0471 -1.0000 -1.0000 4542163 1575078313.40 151.4983 60.0016 32.0000 1.9553 1.9565 412.7195 413.0298 0.0472 -1.0000 -1.0000 4542241 1575078313.50 151.3900 60.0016 32.0000 1.9556 1.9568 412.4389 412.7480 0.0470 -1.0000 -1.0000 4542304 1575078313.60 151.3900 60.0016 32.0000 1.9559 1.9571 411.9468 412.2553 0.0470 -1.0000 -1.0000 4542491 1575078313.70 151.3900 60.0016 32.0000 1.9557 1.9569 412.1161 412.4246 0.0470 -1.0000 -1.0000 4542569 1575078313.80 151.3900 60.0016 32.0000 1.9559 1.9571 412.7874 413.0963 0.0469 -1.0000 -1.0000 4542632 1575078313.90 151.3900 60.0016 32.0000 1.9551 1.9563 413.1296 413.4390 0.0470 -1.0000 -1.0000 4542694 1575078314.00 151.3900 60.0016 32.0000 1.9557 1.9569 413.0497 413.3586 0.0470 -1.0000 -1.0000 4542773 1575078314.10 151.4799 60.0016 32.0000 1.9555 1.9567 413.1015 413.4115 0.0470 -1.0000 -1.0000 4542944 1575078314.20 151.4799 60.0016 32.0000 1.9561 1.9573 412.8984 413.2084 0.0472 -1.0000 -1.0000 4543007 1575078314.30 151.4799 60.0016 32.0000 1.9559 1.9571 412.7600 413.0692 0.0470 -1.0000 -1.0000 4543085 1575078314.40 151.4799 60.0016 32.0000 1.9561 1.9573 412.9574 413.2664 0.0469 -1.0000 -1.0000 4543147 1575078314.50 151.4799 60.0016 32.0000 1.9556 1.9568 412.7080 413.0173 0.0471 -1.0000 -1.0000 4543210 1575078314.60 151.4799 60.0016 32.0000 1.9555 1.9567 412.2957 412.6044 0.0470 -1.0000 -1.0000 4543460 1575078314.70 151.4799 60.0016 32.0000 1.9554 1.9566 411.9606 412.2690 0.0470 -1.0000 -1.0000 4543522 1575078314.80 151.4211 60.0014 32.0000 1.9548 1.9560 411.8250 412.1334 0.0470 -1.0000 -1.0000 4543600 1575078314.90 151.4211 60.0014 32.0000 1.9557 1.9569 411.8555 412.1635 0.0469 -1.0000 -1.0000 4543663 1575078315.00 151.4211 60.0014 32.0000 1.9562 1.9575 411.9371 412.2448 0.0469 -1.0000 -1.0000 4543725 1575078315.10 151.4211 60.0014 32.0000 1.9558 1.9570 411.9128 412.2210 0.0469 -1.0000 -1.0000 4543960 1575078315.20 151.4211 60.0014 32.0000 1.9554 1.9566 411.6796 411.9871 0.0468 -1.0000 -1.0000 4544022 1575078315.30 151.4211 60.0014 32.0000 1.9560 1.9572 411.6834 411.9918 0.0470 -1.0000 -1.0000 4544085 1575078315.40 151.4269 60.0014 32.0000 1.9549 1.9561 411.7749 412.0828 0.0469 -1.0000 -1.0000 4544163 1575078315.50 151.4269 60.0014 32.0000 1.9557 1.9570 412.1235 412.4314 0.0468 -1.0000 -1.0000 4544225 1575078315.60 151.4269 60.0014 32.0000 1.9551 1.9563 412.4211 412.7307 0.0471 -1.0000 -1.0000 4544882 1575078315.70 151.4269 60.0014 32.0000 1.9552 1.9564 412.5084 412.8170 0.0469 -1.0000 -1.0000 4544960 1575078315.80 151.4269 60.0014 32.0000 1.9552 1.9564 412.4121 412.7207 0.0470 -1.0000 -1.0000 4545022 1575078315.90 151.4300 60.0014 32.0000 1.9557 1.9569 412.3381 412.6463 0.0469 -1.0000 -1.0000 4545085 1575078316.00 151.5091 60.0014 32.0000 1.9555 1.9567 412.2748 412.5831 0.0469 -1.0000 -1.0000 4545147 1575078316.10 151.5091 60.0014 32.0000 1.9553 1.9565 413.1105 413.4194 0.0469 -1.0000 -1.0000 4545210 1575078316.20 151.5091 60.0014 32.0000 1.9552 1.9564 413.7254 414.0348 0.0469 -1.0000 -1.0000 4545273 1575078316.30 151.5091 60.0014 32.0000 1.9555 1.9567 413.8028 414.1132 0.0471 -1.0000 -1.0000 4545350 1575078316.40 151.5091 60.0014 32.0000 1.9553 1.9565 412.7983 413.1068 0.0469 -1.0000 -1.0000 4545413 1575078316.50 151.4750 60.0014 32.0000 1.9559 1.9571 412.1655 412.4745 0.0471 -1.0000 -1.0000 4545491 1575078316.60 151.4750 60.0014 32.0000 1.9558 1.9570 411.6612 411.9697 0.0470 -1.0000 -1.0000 4545554 1575078316.70 151.4750 60.0014 32.0000 1.9557 1.9569 411.5697 411.8780 0.0470 -1.0000 -1.0000 4545632 1575078316.80 151.4750 60.0014 32.0000 1.9549 1.9562 411.8584 412.1678 0.0472 -1.0000 -1.0000 4545710 1575078316.90 151.4750 60.0014 32.0000 1.9555 1.9568 413.3568 413.6674 0.0471 -1.0000 -1.0000 4545772 1575078317.00 151.4930 60.0014 32.0000 1.9555 1.9567 414.6343 414.9450 0.0470 -1.0000 -1.0000 4545835 1575078317.10 151.5281 60.0014 32.0000 1.9562 1.9574 414.4182 414.7290 0.0470 -1.0000 -1.0000 4545897 1575078317.20 151.5281 60.0014 32.0000 1.9552 1.9564 414.0772 414.3875 0.0470 -1.0000 -1.0000 4546194 1575078317.30 151.5281 60.0014 32.0000 1.9557 1.9569 414.3044 414.6138 0.0468 -1.0000 -1.0000 4546257 1575078317.40 151.5281 60.0014 32.0000 1.9553 1.9565 413.9072 414.2153 0.0467 -1.0000 -1.0000 4546335 1575078317.50 151.5281 60.0014 32.0000 1.9550 1.9562 413.4257 413.7345 0.0469 -1.0000 -1.0000 4546397 1575078317.60 151.5654 60.0014 32.0000 1.9548 1.9560 413.0512 413.3603 0.0469 -1.0000 -1.0000 4546444 1575078317.70 151.5654 60.0014 32.0000 1.9551 1.9563 413.2688 413.5787 0.0470 -1.0000 -1.0000 4546694 1575078317.80 151.5654 60.0014 32.0000 1.9556 1.9568 413.4463 413.7559 0.0469 -1.0000 -1.0000 4546757 1575078317.90 151.5654 60.0014 32.0000 1.9562 1.9574 413.4786 413.7873 0.0469 -1.0000 -1.0000 4546819 1575078318.00 151.5654 60.0014 32.0000 1.9559 1.9571 412.8930 413.2021 0.0469 -1.0000 -1.0000 4546897 1575078318.10 151.4995 60.0014 32.0000 1.9560 1.9572 412.2981 412.6058 0.0469 -1.0000 -1.0000 4546960 1575078318.20 151.4007 60.0014 32.0000 1.9552 1.9564 412.4501 412.7578 0.0468 -1.0000 -1.0000 4547132 1575078318.30 151.4007 60.0014 32.0000 1.9553 1.9565 413.2718 413.5795 0.0468 -1.0000 -1.0000 4547210 1575078318.40 151.4007 60.0014 32.0000 1.9548 1.9560 413.9112 414.2210 0.0469 -1.0000 -1.0000 4547273 1575078318.50 151.4007 60.0014 32.0000 1.9555 1.9567 413.7420 414.0508 0.0469 -1.0000 -1.0000 4547350 1575078318.60 151.4007 60.0014 32.0000 1.9557 1.9569 413.3091 413.6175 0.0468 -1.0000 -1.0000 4547413 1575078318.70 151.4191 60.0014 32.0000 1.9564 1.9576 413.4958 413.8038 0.0468 -1.0000 -1.0000 4547960 1575078318.80 151.4314 60.0014 32.0000 1.9557 1.9570 412.6231 412.9311 0.0467 -1.0000 -1.0000 4548038 1575078318.90 151.4314 60.0014 32.0000 1.9560 1.9572 411.7635 412.0697 0.0467 -1.0000 -1.0000 4548100 1575078319.00 151.4314 60.0014 32.0000 1.9552 1.9564 412.1780 412.4859 0.0468 -1.0000 -1.0000 4548163 1575078319.10 151.4314 60.0014 32.0000 1.9551 1.9563 413.5250 413.8328 0.0467 -1.0000 -1.0000 4548241 1575078319.20 151.4314 60.0014 32.0000 1.9551 1.9563 414.0890 414.3976 0.0468 -1.0000 -1.0000 4548491 1575078319.30 151.5068 60.0014 32.0000 1.9550 1.9562 413.9608 414.2690 0.0467 -1.0000 -1.0000 4548554 1575078319.40 151.5068 60.0014 32.0000 1.9556 1.9568 413.8321 414.1408 0.0468 -1.0000 -1.0000 4548632 1575078319.50 151.5068 60.0014 32.0000 1.9553 1.9565 414.0009 414.3093 0.0467 -1.0000 -1.0000 4548710 1575078319.60 151.5068 60.0014 32.0000 1.9556 1.9568 413.8829 414.1905 0.0467 -1.0000 -1.0000 4548773 1575078319.70 151.5068 60.0014 32.0000 1.9555 1.9567 414.0096 414.3184 0.0468 -1.0000 -1.0000 4548850 1575078319.80 151.5054 60.0023 32.0000 1.9548 1.9560 414.2683 414.5772 0.0467 -1.0000 -1.0000 4549429 1575078319.90 151.5053 60.0023 32.0000 1.9551 1.9563 413.9224 414.2301 0.0466 -1.0000 -1.0000 4549491 1575078320.00 151.5053 60.0023 32.0000 1.9545 1.9557 413.2806 413.5898 0.0469 -1.0000 -1.0000 4549569 1575078320.10 151.5053 60.0023 32.0000 1.9551 1.9563 413.0336 413.3424 0.0469 -1.0000 -1.0000 4549647 1575078320.20 151.5053 60.0023 32.0000 1.9564 1.9576 412.6599 412.9681 0.0469 -1.0000 -1.0000 4549710 1575078320.30 151.4855 60.0023 32.0000 1.9560 1.9572 412.1998 412.5076 0.0469 -1.0000 -1.0000 4549788 1575078320.40 151.4171 60.0023 32.0000 1.9557 1.9569 412.2137 412.5220 0.0469 -1.0000 -1.0000 4549850 1575078320.50 151.4171 60.0023 32.0000 1.9553 1.9565 412.5688 412.8773 0.0469 -1.0000 -1.0000 4549929 1575078320.60 151.4171 60.0023 32.0000 1.9553 1.9565 413.1379 413.4463 0.0468 -1.0000 -1.0000 4549991 1575078320.70 151.4171 60.0023 32.0000 1.9560 1.9572 413.5184 413.8279 0.0469 -1.0000 -1.0000 4550054 1575078320.80 151.4171 60.0023 32.0000 1.9561 1.9573 413.9886 414.2981 0.0469 -1.0000 -1.0000 4550116 1575078320.90 151.5378 60.0023 32.0000 1.9556 1.9568 414.2898 414.6001 0.0470 -1.0000 -1.0000 4550179 1575078321.00 151.5603 60.0023 32.0000 1.9558 1.9570 414.6133 414.9235 0.0470 -1.0000 -1.0000 4550241 1575078321.10 151.5603 60.0023 32.0000 1.9557 1.9569 414.5608 414.8710 0.0469 -1.0000 -1.0000 4550335 1575078321.20 151.5603 60.0023 32.0000 1.9558 1.9570 414.1483 414.4574 0.0469 -1.0000 -1.0000 4550397 1575078321.30 151.5603 60.0023 32.0000 1.9547 1.9559 413.6544 413.9633 0.0469 -1.0000 -1.0000 4550460 1575078321.40 151.5603 60.0023 32.0000 1.9558 1.9570 413.5442 413.8513 0.0467 -1.0000 -1.0000 4550538 1575078321.50 151.4825 60.0023 32.0000 1.9555 1.9567 413.7219 414.0319 0.0470 -1.0000 -1.0000 4550600 1575078321.60 151.4707 60.0023 32.0000 1.9563 1.9575 413.6207 413.9301 0.0469 -1.0000 -1.0000 4550663 1575078321.70 151.4707 60.0023 32.0000 1.9559 1.9571 413.8345 414.1440 0.0469 -1.0000 -1.0000 4550741 1575078321.80 151.4707 60.0023 32.0000 1.9555 1.9567 414.0761 414.3863 0.0469 -1.0000 -1.0000 4550991 1575078321.90 151.4707 60.0023 32.0000 1.9551 1.9563 413.9927 414.3025 0.0470 -1.0000 -1.0000 4551054 1575078322.00 151.4707 60.0023 32.0000 1.9561 1.9574 413.4869 413.7968 0.0469 -1.0000 -1.0000 4551147 1575078322.10 151.4938 60.0023 32.0000 1.9563 1.9575 412.4565 412.7649 0.0469 -1.0000 -1.0000 4551210 1575078322.20 151.5040 60.0023 32.0000 1.9567 1.9579 411.7111 412.0196 0.0470 -1.0000 -1.0000 4551273 1575078322.30 151.5040 60.0023 32.0000 1.9558 1.9570 411.7550 412.0627 0.0468 -1.0000 -1.0000 4551350 1575078322.40 151.5040 60.0023 32.0000 1.9560 1.9572 412.2779 412.5868 0.0470 -1.0000 -1.0000 4551413 1575078322.50 151.5040 60.0023 32.0000 1.9557 1.9569 413.3915 413.7011 0.0470 -1.0000 -1.0000 4551476 1575078322.60 151.5040 60.0023 32.0000 1.9557 1.9569 413.5856 413.8957 0.0471 -1.0000 -1.0000 4551538 1575078322.70 151.4678 60.0023 32.0000 1.9556 1.9568 413.7977 414.1081 0.0470 -1.0000 -1.0000 4551632 1575078322.80 151.4678 60.0023 32.0000 1.9558 1.9570 414.4081 414.7179 0.0469 -1.0000 -1.0000 4551850 1575078322.90 151.4678 60.0023 32.0000 1.9551 1.9563 414.4471 414.7570 0.0469 -1.0000 -1.0000 4551944 1575078323.00 151.4678 60.0023 32.0000 1.9566 1.9578 414.2125 414.5222 0.0469 -1.0000 -1.0000 4552007 1575078323.10 151.4678 60.0023 32.0000 1.9567 1.9579 414.4341 414.7440 0.0469 -1.0000 -1.0000 4552069 1575078323.20 151.4733 60.0023 32.0000 1.9556 1.9568 415.3954 415.7061 0.0469 -1.0000 -1.0000 4552132 1575078323.30 151.5347 60.0023 32.0000 1.9563 1.9575 416.2892 416.6005 0.0469 -1.0000 -1.0000 4552194 1575078323.40 151.5347 60.0023 32.0000 1.9558 1.9570 416.7414 417.0528 0.0469 -1.0000 -1.0000 4553132 1575078323.50 151.5347 60.0023 32.0000 1.9555 1.9567 416.7404 417.0515 0.0469 -1.0000 -1.0000 4553194 1575078323.60 151.5347 60.0023 32.0000 1.9570 1.9582 416.7556 417.0676 0.0469 -1.0000 -1.0000 4553257 1575078323.70 151.5347 60.0023 32.0000 1.9563 1.9575 416.9178 417.2309 0.0471 -1.0000 -1.0000 4553335 1575078323.80 151.5447 60.0023 32.0000 1.9560 1.9572 417.0997 417.4115 0.0469 -1.0000 -1.0000 4553397 1575078323.90 151.5447 60.0023 32.0000 1.9560 1.9572 416.8782 417.1910 0.0472 -1.0000 -1.0000 4553475 1575078324.00 151.5447 60.0023 32.0000 1.9553 1.9565 416.8395 417.1527 0.0471 -1.0000 -1.0000 4553538 1575078324.10 151.5447 60.0023 32.0000 1.9550 1.9562 416.9454 417.2576 0.0470 -1.0000 -1.0000 4553600 1575078324.20 151.5447 60.0023 32.0000 1.9553 1.9566 417.9392 418.2520 0.0470 -1.0000 -1.0000 4553663 1575078324.30 151.5909 60.0023 32.0000 1.9557 1.9569 418.4068 418.7203 0.0469 -1.0000 -1.0000 4553741 1575078324.40 151.5986 60.0023 32.0000 1.9558 1.9570 417.7714 418.0845 0.0471 -1.0000 -1.0000 4553804 1575078324.50 151.5986 60.0023 32.0000 1.9555 1.9567 416.9384 417.2522 0.0472 -1.0000 -1.0000 4553866 1575078324.60 151.5986 60.0023 32.0000 1.9568 1.9580 417.4485 417.7617 0.0470 -1.0000 -1.0000 4553929 1575078324.70 151.5986 60.0023 32.0000 1.9563 1.9575 418.3405 418.6546 0.0471 -1.0000 -1.0000 4553991 1575078324.80 151.5986 60.0023 32.0000 1.9560 1.9572 417.5514 417.8650 0.0471 -1.0000 -1.0000 4554710 1575078325.60 151.4592 60.0017 32.0000 1.9562 1.9574 418.9114 419.2250 0.0470 -1.0000 -1.0000 4554772 1575078325.70 151.4592 60.0017 32.0000 1.9556 1.9568 419.1333 419.4476 0.0471 -1.0000 -1.0000 4554850 1575078325.80 151.4592 60.0017 32.0000 1.9556 1.9568 419.6596 419.9744 0.0470 -1.0000 -1.0000 4554913 1575078325.90 151.4592 60.0017 32.0000 1.9555 1.9567 420.0804 420.3955 0.0471 -1.0000 -1.0000 4555132 1575078326.00 151.5542 60.0017 32.0000 1.9557 1.9569 419.1853 419.4991 0.0470 -1.0000 -1.0000 4555257 1575078326.10 151.5542 60.0017 32.0000 1.9556 1.9568 417.8796 418.1932 0.0470 -1.0000 -1.0000 4555319 1575078326.20 151.5542 60.0017 32.0000 1.9566 1.9578 417.6827 417.9957 0.0470 -1.0000 -1.0000 4555382 1575078326.30 151.5542 60.0017 32.0000 1.9561 1.9573 417.9974 418.3107 0.0470 -1.0000 -1.0000 4555460 1575078326.40 151.5542 60.0017 32.0000 1.9554 1.9566 418.4789 418.7928 0.0470 -1.0000 -1.0000 4555522 1575078326.50 151.5542 60.0017 32.0000 1.9551 1.9563 418.4785 418.7913 0.0468 -1.0000 -1.0000 4555585 1575078326.60 151.5263 60.0017 32.0000 1.9539 1.9551 417.8339 418.1462 0.0471 -1.0000 -1.0000 4555647 1575078326.70 151.5263 60.0017 32.0000 1.9553 1.9565 417.1464 417.4593 0.0471 -1.0000 -1.0000 4555710 1575078326.80 151.5263 60.0017 32.0000 1.9559 1.9571 416.8019 417.1146 0.0471 -1.0000 -1.0000 4555788 1575078326.90 151.5263 60.0017 32.0000 1.9564 1.9576 416.4968 416.8102 0.0473 -1.0000 -1.0000 4555850 1575078327.00 151.5263 60.0017 32.0000 1.9566 1.9578 416.3526 416.6662 0.0472 -1.0000 -1.0000 4555991 1575078327.10 151.4370 60.0017 32.0000 1.9556 1.9568 416.7502 417.0619 0.0469 -1.0000 -1.0000 4556054 1575078327.20 151.4370 60.0017 32.0000 1.9554 1.9566 416.8513 417.1638 0.0471 -1.0000 -1.0000 4556132 1575078327.30 151.4370 60.0017 32.0000 1.9557 1.9569 417.0874 417.4006 0.0471 -1.0000 -1.0000 4556194 1575078327.40 151.4370 60.0017 32.0000 1.9556 1.9568 419.5398 419.8539 0.0470 -1.0000 -1.0000 4556257 1575078327.50 151.4370 60.0017 32.0000 1.9563 1.9575 422.0783 422.3940 0.0469 -1.0000 -1.0000 4556491 1575078327.60 151.4708 60.0017 32.0000 1.9564 1.9576 423.3374 423.6542 0.0470 -1.0000 -1.0000 4556554 1575078327.70 151.4776 60.0017 32.0000 1.9568 1.9580 423.1361 423.4521 0.0469 -1.0000 -1.0000 4556632 1575078327.80 151.4776 60.0017 32.0000 1.9562 1.9574 425.2920 425.6094 0.0469 -1.0000 -1.0000 4556694 1575078327.90 151.4776 60.0017 32.0000 1.9562 1.9574 426.9664 427.2851 0.0469 -1.0000 -1.0000 4556757 1575078328.00 151.4776 60.0017 32.0000 1.9552 1.9564 426.7253 427.0441 0.0469 -1.0000 -1.0000 4556976 1575078328.10 151.4776 60.0017 32.0000 1.9560 1.9572 426.9570 427.2760 0.0469 -1.0000 -1.0000 4557038 1575078328.20 151.4554 60.0017 32.0000 1.9551 1.9563 427.2101 427.5291 0.0468 -1.0000 -1.0000 4557101 1575078328.30 151.4554 60.0017 32.0000 1.9553 1.9565 425.1028 425.4210 0.0470 -1.0000 -1.0000 4557179 1575078328.40 151.4554 60.0017 32.0000 1.9552 1.9564 419.7878 420.1028 0.0471 -1.0000 -1.0000 4557241 1575078328.50 151.4554 60.0017 32.0000 1.9554 1.9566 415.8160 416.1288 0.0472 -1.0000 -1.0000 4557695 1575078328.60 151.4554 60.0017 32.0000 1.9564 1.9576 415.8074 416.1201 0.0472 -1.0000 -1.0000 4557757 1575078328.70 151.5783 60.0017 32.0000 1.9563 1.9575 415.1668 415.4787 0.0472 -1.0000 -1.0000 4557820 1575078328.80 151.5783 60.0017 32.0000 1.9563 1.9575 412.8728 413.1838 0.0472 -1.0000 -1.0000 4557898 1575078328.90 151.5783 60.0017 32.0000 1.9555 1.9567 411.6568 411.9664 0.0472 -1.0000 -1.0000 4557960 1575078329.00 151.5783 60.0017 32.0000 1.9552 1.9564 411.3382 411.6489 0.0473 -1.0000 -1.0000 4558132 1575078329.10 151.5783 60.0017 32.0000 1.9554 1.9566 411.2459 411.5552 0.0472 -1.0000 -1.0000 4558210 1575078329.20 151.5783 60.0017 32.0000 1.9554 1.9566 411.1312 411.4405 0.0472 -1.0000 -1.0000 4558273 1575078329.30 151.4723 60.0017 32.0000 1.9557 1.9569 411.1219 411.4314 0.0472 -1.0000 -1.0000 4558336 1575078329.40 151.4723 60.0017 32.0000 1.9561 1.9573 411.0483 411.3574 0.0472 -1.0000 -1.0000 4558413 1575078329.50 151.4723 60.0017 32.0000 1.9560 1.9572 410.9788 411.2869 0.0469 -1.0000 -1.0000 4558492 1575078329.60 151.4723 60.0017 32.0000 1.9552 1.9564 411.1545 411.4634 0.0471 -1.0000 -1.0000 4558710 1575078329.70 151.4723 60.0017 32.0000 1.9549 1.9561 411.3679 411.6760 0.0470 -1.0000 -1.0000 4558788 1575078329.80 151.4723 60.0017 32.0000 1.9550 1.9562 411.7631 412.0713 0.0470 -1.0000 -1.0000 4558851 1575078329.90 151.5831 60.0019 32.0000 1.9559 1.9571 411.4581 411.7661 0.0469 -1.0000 -1.0000 4558913 1575078330.00 151.5831 60.0019 32.0000 1.9563 1.9575 411.3689 411.6769 0.0470 -1.0000 -1.0000 4558976 1575078330.10 151.5831 60.0019 32.0000 1.9567 1.9579 411.4289 411.7373 0.0471 -1.0000 -1.0000 4559413 1575078330.20 151.5831 60.0019 32.0000 1.9564 1.9576 411.5686 411.8768 0.0469 -1.0000 -1.0000 4559476 1575078330.30 151.5831 60.0019 32.0000 1.9566 1.9578 411.4881 411.7951 0.0469 -1.0000 -1.0000 4559538 1575078330.40 151.5831 60.0019 32.0000 1.9566 1.9578 411.3585 411.6666 0.0470 -1.0000 -1.0000 4559616 1575078330.50 151.5792 60.0019 32.0000 1.9557 1.9569 411.4132 411.7219 0.0471 -1.0000 -1.0000 4559679 1575078330.60 151.5160 60.0019 32.0000 1.9560 1.9572 411.4309 411.7387 0.0469 -1.0000 -1.0000 4559913 1575078330.70 151.5160 60.0019 32.0000 1.9554 1.9566 411.4644 411.7718 0.0469 -1.0000 -1.0000 4559976 1575078330.80 151.5160 60.0019 32.0000 1.9553 1.9565 411.3788 411.6866 0.0470 -1.0000 -1.0000 4600054 1575078330.90 151.5160 60.0019 32.0000 1.9560 1.9572 411.1640 411.4718 0.0470 -1.0000 -1.0000 4600116 1575078331.00 151.5160 60.0019 32.0000 1.9561 1.9573 411.1748 411.4821 0.0469 -1.0000 -1.0000 4600179 1575078331.10 151.5517 60.0019 32.0000 1.9559 1.9571 411.1468 411.4529 0.0467 -1.0000 -1.0000 4600257 1575078331.20 151.5534 60.0019 32.0000 1.9562 1.9574 411.1655 411.4714 0.0468 -1.0000 -1.0000 4600320 1575078331.30 151.5534 60.0019 32.0000 1.9556 1.9568 411.3009 411.6078 0.0469 -1.0000 -1.0000 4600382 1575078331.40 151.5534 60.0019 32.0000 1.9555 1.9567 411.5083 411.8164 0.0470 -1.0000 -1.0000 4600476 1575078331.50 151.5534 60.0019 32.0000 1.9555 1.9567 411.3581 411.6656 0.0468 -1.0000 -1.0000 4600538 1575078331.60 151.4753 60.0019 32.0000 1.9560 1.9572 411.3851 411.6926 0.0469 -1.0000 -1.0000 4600679 1575078331.70 151.4657 60.0019 32.0000 1.9561 1.9573 411.1846 411.4922 0.0469 -1.0000 -1.0000 4600757 1575078331.80 151.4657 60.0019 32.0000 1.9561 1.9573 411.1294 411.4370 0.0470 -1.0000 -1.0000 4600820 1575078331.90 151.4657 60.0019 32.0000 1.9566 1.9578 411.2143 411.5218 0.0469 -1.0000 -1.0000 4600882 1575078332.00 151.4657 60.0019 32.0000 1.9565 1.9577 411.0902 411.3983 0.0471 -1.0000 -1.0000 4600945 1575078332.10 151.4657 60.0019 32.0000 1.9570 1.9582 411.1429 411.4505 0.0469 -1.0000 -1.0000 4601757 1575078332.20 151.5400 60.0019 32.0000 1.9561 1.9573 411.2478 411.5547 0.0468 -1.0000 -1.0000 4601820 1575078332.30 151.5738 60.0019 32.0000 1.9562 1.9574 411.3908 411.6970 0.0467 -1.0000 -1.0000 4601898 1575078332.40 151.5738 60.0019 32.0000 1.9554 1.9566 411.9523 412.2588 0.0467 -1.0000 -1.0000 4601960 1575078332.50 151.5738 60.0019 32.0000 1.9551 1.9563 412.2330 412.5402 0.0468 -1.0000 -1.0000 4602023 1575078332.60 151.5738 60.0019 32.0000 1.9557 1.9569 411.8861 412.1941 0.0469 -1.0000 -1.0000 4602085 1575078332.70 151.5738 60.0019 32.0000 1.9560 1.9572 411.8036 412.1110 0.0468 -1.0000 -1.0000 4602148 1575078332.80 151.5738 60.0019 32.0000 1.9567 1.9579 412.2125 412.5201 0.0468 -1.0000 -1.0000 4602366 1575078332.90 151.4819 60.0019 32.0000 1.9554 1.9566 412.6277 412.9352 0.0468 -1.0000 -1.0000 4602429 1575078333.00 151.4819 60.0019 32.0000 1.9559 1.9571 412.4138 412.7212 0.0467 -1.0000 -1.0000 4602492 1575078333.10 151.4819 60.0019 32.0000 1.9564 1.9576 411.9705 412.2781 0.0469 -1.0000 -1.0000 4602554 1575078333.20 151.4819 60.0019 32.0000 1.9563 1.9575 411.5012 411.8082 0.0468 -1.0000 -1.0000 4602632 1575078333.30 151.4819 60.0019 32.0000 1.9564 1.9576 411.2050 411.5113 0.0467 -1.0000 -1.0000 4602695 1575078333.40 151.4836 60.0019 32.0000 1.9561 1.9573 411.1389 411.4456 0.0469 -1.0000 -1.0000 4602773 1575078333.50 151.4839 60.0019 32.0000 1.9558 1.9570 411.1026 411.4095 0.0467 -1.0000 -1.0000 4602835 1575078333.60 151.4839 60.0019 32.0000 1.9560 1.9572 411.0146 411.3210 0.0468 -1.0000 -1.0000 4602913 1575078333.70 151.4839 60.0019 32.0000 1.9559 1.9571 411.0807 411.3865 0.0466 -1.0000 -1.0000 4602991 1575078333.80 151.4839 60.0019 32.0000 1.9560 1.9572 411.1462 411.4528 0.0468 -1.0000 -1.0000 4603054 1575078333.90 151.4839 60.0019 32.0000 1.9559 1.9571 411.3159 411.6231 0.0469 -1.0000 -1.0000 4603116 1575078334.00 151.4839 60.0019 32.0000 1.9560 1.9572 411.6072 411.9149 0.0469 -1.0000 -1.0000 4603179 1575078334.10 151.4839 60.0019 32.0000 1.9552 1.9564 411.9898 412.2987 0.0471 -1.0000 -1.0000 4603241 1575078334.20 151.4839 60.0019 32.0000 1.9549 1.9561 412.2709 412.5786 0.0469 -1.0000 -1.0000 4603695 1575078334.30 151.4839 60.0019 32.0000 1.9562 1.9574 412.6133 412.9216 0.0468 -1.0000 -1.0000 4603757 1575078334.40 151.4839 60.0019 32.0000 1.9561 1.9573 412.4828 412.7911 0.0469 -1.0000 -1.0000 4603820 1575078334.50 151.4839 60.0019 32.0000 1.9559 1.9571 412.4427 412.7512 0.0470 -1.0000 -1.0000 4603898 1575078334.60 151.4626 60.0019 32.0000 1.9558 1.9570 412.8604 413.1693 0.0469 -1.0000 -1.0000 4603960 1575078334.70 151.4601 60.0019 32.0000 1.9561 1.9573 413.1446 413.4530 0.0469 -1.0000 -1.0000 4604023 1575078334.80 151.4601 60.0019 32.0000 1.9557 1.9569 413.3728 413.6817 0.0469 -1.0000 -1.0000 4604101 1575078334.90 151.4601 60.0019 32.0000 1.9561 1.9573 413.5346 413.8433 0.0468 -1.0000 -1.0000 4604163 1575078335.00 151.4601 60.0019 32.0000 1.9559 1.9571 413.0758 413.3838 0.0469 -1.0000 -1.0000 4604242 1575078335.10 151.4601 60.0019 32.0000 1.9559 1.9571 412.1000 412.4075 0.0468 -1.0000 -1.0000 4604320 1575078335.20 151.4589 60.0019 32.0000 1.9561 1.9573 411.5556 411.8618 0.0467 -1.0000 -1.0000 4604366 1575078335.30 151.4589 60.0019 32.0000 1.9554 1.9566 411.8772 412.1847 0.0469 -1.0000 -1.0000 4604429 1575078335.40 151.4589 60.0019 32.0000 1.9549 1.9561 412.1997 412.5065 0.0466 -1.0000 -1.0000 4604507 1575078335.50 151.4589 60.0019 32.0000 1.9555 1.9567 412.6527 412.9609 0.0469 -1.0000 -1.0000 4604570 1575078335.60 151.4589 60.0019 32.0000 1.9562 1.9574 413.0497 413.3577 0.0468 -1.0000 -1.0000 4604632 1575078335.70 151.4684 60.0019 32.0000 1.9559 1.9571 412.7440 413.0523 0.0470 -1.0000 -1.0000 4604741 1575078335.80 151.5427 60.0019 32.0000 1.9557 1.9569 412.0917 412.3999 0.0469 -1.0000 -1.0000 4604804 1575078335.90 151.5427 60.0019 32.0000 1.9559 1.9571 411.9817 412.2883 0.0468 -1.0000 -1.0000 4604867 1575078336.00 151.5427 60.0019 32.0000 1.9567 1.9579 412.2851 412.5932 0.0468 -1.0000 -1.0000 4604945 1575078336.10 151.5427 60.0019 32.0000 1.9556 1.9568 412.6084 412.9167 0.0469 -1.0000 -1.0000 4605007 1575078336.20 151.5427 60.0019 32.0000 1.9555 1.9567 412.9143 413.2227 0.0469 -1.0000 -1.0000 4605070 1575078336.30 151.5805 60.0019 32.0000 1.9555 1.9567 412.9849 413.2941 0.0470 -1.0000 -1.0000 4605257 1575078336.40 151.5926 60.0019 32.0000 1.9557 1.9569 412.8286 413.1374 0.0469 -1.0000 -1.0000 4605320 1575078336.50 151.5926 60.0019 32.0000 1.9559 1.9571 412.7650 413.0731 0.0469 -1.0000 -1.0000 4605382 1575078336.60 151.5926 60.0019 32.0000 1.9571 1.9583 413.0352 413.3439 0.0468 -1.0000 -1.0000 4605538 1575078336.70 151.5926 60.0019 32.0000 1.9568 1.9580 413.3478 413.6560 0.0468 -1.0000 -1.0000 4605601 1575078336.80 151.5857 60.0019 32.0000 1.9550 1.9562 413.5425 413.8516 0.0469 -1.0000 -1.0000 4605992 1575078336.90 151.4990 60.0019 32.0000 1.9551 1.9563 413.1616 413.4693 0.0468 -1.0000 -1.0000 4606054 1575078337.00 151.4990 60.0019 32.0000 1.9557 1.9569 412.9510 413.2590 0.0468 -1.0000 -1.0000 4606116 1575078337.10 151.4990 60.0019 32.0000 1.9553 1.9565 412.8210 413.1279 0.0466 -1.0000 -1.0000 4606179 1575078337.20 151.4990 60.0019 32.0000 1.9553 1.9565 412.5251 412.8325 0.0468 -1.0000 -1.0000 4606242 1575078337.30 151.4990 60.0019 32.0000 1.9555 1.9567 412.5001 412.8079 0.0468 -1.0000 -1.0000 4606304 1575078337.40 151.4614 60.0019 32.0000 1.9557 1.9569 412.5590 412.8666 0.0468 -1.0000 -1.0000 4606382 1575078337.50 151.4614 60.0019 32.0000 1.9560 1.9573 412.3486 412.6564 0.0468 -1.0000 -1.0000 4606445 1575078337.60 151.4614 60.0019 32.0000 1.9564 1.9576 412.4649 412.7722 0.0467 -1.0000 -1.0000 4606507 1575078337.70 151.4614 60.0019 32.0000 1.9563 1.9575 412.9216 413.2289 0.0467 -1.0000 -1.0000 4606586 1575078337.80 151.4614 60.0019 32.0000 1.9558 1.9570 414.2384 414.5478 0.0468 -1.0000 -1.0000 4606929 1575078337.90 151.4560 60.0019 32.0000 1.9558 1.9570 417.0526 417.3641 0.0470 -1.0000 -1.0000 4606991 1575078338.00 151.4490 60.0019 32.0000 1.9561 1.9573 421.1788 421.4923 0.0466 -1.0000 -1.0000 4607054 1575078338.10 151.4490 60.0019 32.0000 1.9560 1.9572 422.5586 422.8732 0.0468 -1.0000 -1.0000 4607116 1575078338.20 151.4490 60.0019 32.0000 1.9562 1.9574 422.7787 423.0943 0.0468 -1.0000 -1.0000 4607179 1575078338.30 151.4490 60.0019 32.0000 1.9560 1.9572 421.4260 421.7408 0.0469 -1.0000 -1.0000 4607429 1575078338.40 151.4490 60.0019 32.0000 1.9556 1.9568 422.7427 423.0569 0.0467 -1.0000 -1.0000 4607491 1575078338.50 151.4237 60.0019 32.0000 1.9546 1.9558 423.0627 423.3787 0.0469 -1.0000 -1.0000 4607554 1575078338.60 151.4237 60.0019 32.0000 1.9552 1.9564 421.5035 421.8187 0.0470 -1.0000 -1.0000 4607616 1575078338.70 151.4237 60.0019 32.0000 1.9551 1.9563 421.1798 421.4948 0.0470 -1.0000 -1.0000 4607679 1575078338.80 151.4237 60.0019 32.0000 1.9550 1.9563 419.6724 419.9879 0.0471 -1.0000 -1.0000 4607757 1575078338.90 151.4237 60.0019 32.0000 1.9550 1.9562 415.6282 415.9403 0.0471 -1.0000 -1.0000 4607929 1575078339.00 151.4237 60.0019 32.0000 1.9557 1.9569 412.8670 413.1768 0.0470 -1.0000 -1.0000 4607991 1575078339.10 151.5561 60.0019 32.0000 1.9560 1.9572 413.7869 414.0972 0.0470 -1.0000 -1.0000 4608070 1575078339.20 151.5855 60.0019 32.0000 1.9565 1.9577 415.1467 415.4585 0.0472 -1.0000 -1.0000 4608132 1575078339.30 151.5855 60.0019 32.0000 1.9554 1.9566 414.4173 414.7295 0.0473 -1.0000 -1.0000 4608195 1575078339.40 151.5855 60.0019 32.0000 1.9556 1.9568 412.2658 412.5753 0.0471 -1.0000 -1.0000 4608429 1575078339.50 151.5855 60.0019 32.0000 1.9562 1.9574 411.9877 412.2969 0.0471 -1.0000 -1.0000 4608491 1575078339.60 151.5738 60.0020 32.0000 1.9559 1.9571 413.0131 413.3231 0.0470 -1.0000 -1.0000 4608554 1575078339.70 151.5340 60.0024 32.0000 1.9558 1.9570 413.2266 413.5362 0.0470 -1.0000 -1.0000 4608632 1575078339.80 151.5340 60.0024 32.0000 1.9562 1.9574 412.9805 413.2889 0.0470 -1.0000 -1.0000 4608804 1575078339.90 151.5340 60.0024 32.0000 1.9560 1.9572 413.0753 413.3855 0.0470 -1.0000 -1.0000 4608991 1575078340.00 151.5340 60.0024 32.0000 1.9561 1.9574 413.5381 413.8474 0.0469 -1.0000 -1.0000 4609054 1575078340.10 151.5340 60.0024 32.0000 1.9557 1.9569 413.7738 414.0840 0.0470 -1.0000 -1.0000 4609116 1575078340.20 151.5340 60.0024 32.0000 1.9555 1.9567 413.8754 414.1846 0.0469 -1.0000 -1.0000 4609179 1575078340.30 151.5124 60.0024 32.0000 1.9560 1.9572 413.6906 413.9990 0.0467 -1.0000 -1.0000 4609257 1575078340.40 151.5124 60.0024 32.0000 1.9559 1.9571 413.8737 414.1824 0.0469 -1.0000 -1.0000 4609429 1575078340.50 151.5124 60.0024 32.0000 1.9563 1.9575 414.2215 414.5312 0.0469 -1.0000 -1.0000 4609507 1575078340.60 151.5124 60.0024 32.0000 1.9560 1.9572 414.3401 414.6499 0.0470 -1.0000 -1.0000 4609570 1575078340.70 151.5124 60.0024 32.0000 1.9553 1.9565 414.5017 414.8112 0.0468 -1.0000 -1.0000 4609632 1575078340.80 151.5301 60.0024 32.0000 1.9552 1.9565 414.4147 414.7247 0.0469 -1.0000 -1.0000 4609710 1575078340.90 151.5604 60.0024 32.0000 1.9550 1.9562 414.4105 414.7194 0.0467 -1.0000 -1.0000 4609945 1575078341.00 151.5604 60.0024 32.0000 1.9552 1.9564 414.3689 414.6769 0.0466 -1.0000 -1.0000 4610007 1575078341.10 151.5604 60.0024 32.0000 1.9560 1.9572 414.3873 414.6964 0.0468 -1.0000 -1.0000 4610085 1575078341.20 151.5604 60.0024 32.0000 1.9563 1.9575 414.5871 414.8959 0.0468 -1.0000 -1.0000 4610148 1575078341.30 151.5604 60.0024 32.0000 1.9561 1.9573 414.7005 415.0097 0.0468 -1.0000 -1.0000 4610210 1575078341.40 151.5010 60.0024 32.0000 1.9559 1.9571 414.5665 414.8755 0.0468 -1.0000 -1.0000 4610445 1575078341.50 151.5010 60.0024 32.0000 1.9559 1.9571 414.2915 414.6005 0.0468 -1.0000 -1.0000 4610507 1575078341.60 151.5010 60.0024 32.0000 1.9562 1.9574 414.0468 414.3555 0.0468 -1.0000 -1.0000 4610570 1575078341.70 151.5010 60.0024 32.0000 1.9552 1.9564 414.2473 414.5555 0.0467 -1.0000 -1.0000 4610648 1575078341.80 151.5010 60.0024 32.0000 1.9560 1.9572 414.5268 414.8362 0.0468 -1.0000 -1.0000 4610710 1575078341.90 151.5419 60.0024 32.0000 1.9561 1.9573 413.7462 414.0538 0.0466 -1.0000 -1.0000 4610929 1575078342.00 151.5444 60.0024 32.0000 1.9569 1.9581 412.0347 412.3413 0.0467 -1.0000 -1.0000 4611007 1575078342.10 151.5444 60.0024 32.0000 1.9564 1.9576 411.3329 411.6390 0.0467 -1.0000 -1.0000 4611070 1575078342.20 151.5444 60.0024 32.0000 1.9563 1.9575 411.0571 411.3631 0.0467 -1.0000 -1.0000 4611132 1575078342.30 151.5444 60.0024 32.0000 1.9564 1.9576 411.0454 411.3515 0.0467 -1.0000 -1.0000 4611195 1575078342.40 151.5545 60.0024 32.0000 1.9553 1.9565 411.2260 411.5318 0.0467 -1.0000 -1.0000 4611257 1575078342.50 151.5970 60.0024 32.0000 1.9551 1.9563 411.1850 411.4911 0.0467 -1.0000 -1.0000 4611710 1575078342.60 151.5970 60.0024 32.0000 1.9557 1.9569 411.2097 411.5159 0.0467 -1.0000 -1.0000 4611773 1575078342.70 151.5970 60.0024 32.0000 1.9561 1.9573 411.1372 411.4434 0.0468 -1.0000 -1.0000 4611835 1575078342.80 151.5970 60.0024 32.0000 1.9567 1.9579 411.0653 411.3710 0.0466 -1.0000 -1.0000 4611913 1575078342.90 151.5970 60.0024 32.0000 1.9569 1.9581 411.5091 411.8145 0.0466 -1.0000 -1.0000 4611960 1575078343.00 151.4901 60.0024 32.0000 1.9562 1.9574 411.9856 412.2919 0.0466 -1.0000 -1.0000 4612210 1575078343.10 151.4901 60.0024 32.0000 1.9564 1.9576 411.6182 411.9240 0.0466 -1.0000 -1.0000 4612288 1575078343.20 151.4901 60.0024 32.0000 1.9566 1.9578 411.6608 411.9668 0.0467 -1.0000 -1.0000 4612351 1575078343.30 151.4901 60.0024 32.0000 1.9568 1.9580 411.5132 411.8197 0.0467 -1.0000 -1.0000 4612413 1575078343.40 151.4901 60.0024 32.0000 1.9566 1.9578 411.3386 411.6447 0.0467 -1.0000 -1.0000 4612491 1575078343.50 151.5423 60.0024 32.0000 1.9556 1.9568 411.2059 411.5116 0.0467 -1.0000 -1.0000 4612679 1575078343.60 151.5587 60.0024 32.0000 1.9563 1.9575 411.0805 411.3868 0.0468 -1.0000 -1.0000 4612741 1575078343.70 151.5587 60.0024 32.0000 1.9567 1.9579 411.0475 411.3536 0.0467 -1.0000 -1.0000 4612804 1575078343.80 151.5587 60.0024 32.0000 1.9566 1.9578 411.0083 411.3139 0.0467 -1.0000 -1.0000 4612866 1575078343.90 151.5587 60.0024 32.0000 1.9563 1.9575 411.0818 411.3880 0.0468 -1.0000 -1.0000 4612945 1575078344.00 151.5577 60.0024 32.0000 1.9554 1.9566 411.0823 411.3894 0.0468 -1.0000 -1.0000 4613179 1575078344.10 151.4846 60.0024 32.0000 1.9554 1.9566 411.1462 411.4526 0.0468 -1.0000 -1.0000 4613241 1575078344.20 151.4846 60.0024 32.0000 1.9553 1.9565 411.1055 411.4108 0.0466 -1.0000 -1.0000 4613304 1575078344.30 151.4846 60.0024 32.0000 1.9559 1.9570 411.0966 411.4035 0.0468 -1.0000 -1.0000 4613382 1575078344.40 151.4846 60.0024 32.0000 1.9559 1.9571 411.1100 411.4159 0.0467 -1.0000 -1.0000 4613445 1575078344.50 151.4846 60.0024 32.0000 1.9568 1.9580 411.0590 411.3653 0.0468 -1.0000 -1.0000 4613523 1575078344.60 151.4612 60.0024 32.0000 1.9571 1.9583 411.0094 411.3152 0.0467 -1.0000 -1.0000 4613585 1575078344.70 151.4612 60.0024 32.0000 1.9557 1.9569 411.1364 411.4428 0.0467 -1.0000 -1.0000 4613648 1575078344.80 151.4612 60.0024 32.0000 1.9559 1.9571 411.2048 411.5109 0.0468 -1.0000 -1.0000 4613726 1575078344.90 151.4612 60.0024 32.0000 1.9557 1.9569 411.2070 411.5134 0.0467 -1.0000 -1.0000 4613788 1575078345.00 151.4612 60.0024 32.0000 1.9570 1.9582 411.1051 411.4116 0.0467 -1.0000 -1.0000 4614163 1575078345.10 151.4729 60.0024 32.0000 1.9566 1.9578 410.9967 411.3029 0.0467 -1.0000 -1.0000 4614241 1575078345.20 151.6017 60.0026 32.0000 1.9563 1.9575 410.9284 411.2335 0.0466 -1.0000 -1.0000 4614304 1575078345.30 151.6017 60.0026 32.0000 1.9563 1.9575 411.0538 411.3594 0.0466 -1.0000 -1.0000 4614366 1575078345.40 151.6017 60.0026 32.0000 1.9560 1.9572 411.1640 411.4695 0.0467 -1.0000 -1.0000 4614445 1575078345.50 151.6017 60.0026 32.0000 1.9561 1.9573 411.1991 411.5051 0.0467 -1.0000 -1.0000 4614507 1575078345.60 151.6017 60.0026 32.0000 1.9552 1.9564 411.3797 411.6859 0.0467 -1.0000 -1.0000 4614570 1575078345.70 151.4862 60.0026 32.0000 1.9553 1.9565 411.3041 411.6097 0.0466 -1.0000 -1.0000 4614632 1575078345.80 151.4862 60.0026 32.0000 1.9551 1.9563 411.1916 411.4966 0.0465 -1.0000 -1.0000 4614695 1575078345.90 151.4862 60.0026 32.0000 1.9558 1.9570 411.1653 411.4717 0.0468 -1.0000 -1.0000 4614773 1575078346.00 151.4862 60.0026 32.0000 1.9567 1.9579 411.2138 411.5190 0.0466 -1.0000 -1.0000 4614835 1575078346.10 151.4862 60.0026 32.0000 1.9560 1.9572 411.1420 411.4481 0.0467 -1.0000 -1.0000 4614898 1575078346.20 151.4968 60.0026 32.0000 1.9554 1.9566 411.3218 411.6290 0.0469 -1.0000 -1.0000 4614960 1575078346.30 151.4972 60.0026 32.0000 1.9553 1.9565 411.5175 411.8234 0.0466 -1.0000 -1.0000 4615038 1575078346.40 151.4972 60.0026 32.0000 1.9548 1.9560 411.4786 411.7840 0.0466 -1.0000 -1.0000 4615101 1575078346.50 151.4972 60.0026 32.0000 1.9552 1.9564 411.4794 411.7842 0.0464 -1.0000 -1.0000 4615179 1575078346.60 151.4972 60.0026 32.0000 1.9557 1.9569 411.4330 411.7373 0.0464 -1.0000 -1.0000 4615741 1575078346.70 151.4972 60.0026 32.0000 1.9554 1.9566 411.4229 411.7282 0.0467 -1.0000 -1.0000 4615804 1575078346.80 151.5734 60.0026 32.0000 1.9552 1.9564 411.4017 411.7074 0.0466 -1.0000 -1.0000 4615882 1575078346.90 151.5734 60.0026 32.0000 1.9565 1.9577 411.4635 411.7692 0.0466 -1.0000 -1.0000 4616038 1575078347.00 151.5734 60.0026 32.0000 1.9563 1.9575 411.7308 412.0360 0.0465 -1.0000 -1.0000 4616101 1575078347.10 151.5734 60.0026 32.0000 1.9566 1.9578 411.8539 412.1601 0.0467 -1.0000 -1.0000 4616210 1575078347.20 151.5734 60.0026 32.0000 1.9555 1.9567 411.8537 412.1589 0.0464 -1.0000 -1.0000 4616273 1575078347.30 151.4686 60.0026 32.0000 1.9552 1.9564 412.2607 412.5659 0.0464 -1.0000 -1.0000 4616335 1575078347.40 151.4686 60.0026 32.0000 1.9550 1.9562 412.5660 412.8712 0.0464 -1.0000 -1.0000 4616413 1575078347.50 151.4686 60.0026 32.0000 1.9548 1.9560 412.1159 412.4212 0.0465 -1.0000 -1.0000 4616476 1575078347.60 151.4686 60.0026 32.0000 1.9557 1.9569 411.8926 412.1976 0.0464 -1.0000 -1.0000 4616538 1575078347.70 151.4686 60.0026 32.0000 1.9567 1.9579 411.7899 412.0956 0.0466 -1.0000 -1.0000 4616616 1575078347.80 151.4728 60.0026 32.0000 1.9563 1.9575 411.6600 411.9664 0.0467 -1.0000 -1.0000 4616679 1575078347.90 151.4895 60.0026 32.0000 1.9561 1.9573 411.7339 412.0397 0.0466 -1.0000 -1.0000 4616741 1575078348.00 151.4895 60.0026 32.0000 1.9556 1.9568 411.8631 412.1685 0.0465 -1.0000 -1.0000 4616820 1575078348.10 151.4895 60.0026 32.0000 1.9554 1.9566 411.7281 412.0333 0.0465 -1.0000 -1.0000 4616991 1575078348.20 151.4895 60.0026 32.0000 1.9555 1.9567 411.6237 411.9294 0.0466 -1.0000 -1.0000 4617054 1575078348.30 151.4895 60.0026 32.0000 1.9558 1.9570 411.7207 412.0262 0.0466 -1.0000 -1.0000 4617132 1575078348.40 151.4877 60.0026 32.0000 1.9554 1.9566 411.6291 411.9348 0.0466 -1.0000 -1.0000 4617195 1575078348.50 151.4877 60.0026 32.0000 1.9559 1.9570 411.7504 412.0565 0.0466 -1.0000 -1.0000 4617257 1575078348.60 151.4877 60.0026 32.0000 1.9557 1.9569 412.2444 412.5510 0.0467 -1.0000 -1.0000 4617695 1575078348.70 151.4877 60.0026 32.0000 1.9565 1.9577 412.6298 412.9371 0.0467 -1.0000 -1.0000 4617757 1575078348.80 151.4877 60.0026 32.0000 1.9555 1.9567 412.9918 413.2991 0.0467 -1.0000 -1.0000 4617820 1575078348.90 151.4230 60.0026 32.0000 1.9551 1.9563 413.4002 413.7066 0.0465 -1.0000 -1.0000 4617882 1575078349.00 151.3491 60.0026 32.0000 1.9548 1.9560 413.4291 413.7362 0.0467 -1.0000 -1.0000 4617945 1575078349.10 151.3491 60.0026 32.0000 1.9549 1.9561 413.1430 413.4501 0.0466 -1.0000 -1.0000 4618242 1575078349.20 151.3491 60.0026 32.0000 1.9548 1.9560 412.9275 413.2335 0.0465 -1.0000 -1.0000 4618304 1575078349.30 151.3491 60.0026 32.0000 1.9559 1.9571 412.9779 413.2843 0.0466 -1.0000 -1.0000 4618367 1575078349.40 151.3491 60.0026 32.0000 1.9561 1.9573 413.4198 413.7268 0.0466 -1.0000 -1.0000 4618429 1575078349.50 151.4332 60.0026 32.0000 1.9558 1.9570 413.7075 414.0164 0.0468 -1.0000 -1.0000 4618492 1575078349.60 151.4332 60.0026 32.0000 1.9551 1.9563 414.4151 414.7239 0.0467 -1.0000 -1.0000 4618679 1575078349.70 151.4332 60.0026 32.0000 1.9545 1.9557 414.8329 415.1422 0.0469 -1.0000 -1.0000 4618757 1575078349.80 151.4332 60.0026 32.0000 1.9550 1.9562 414.4576 414.7665 0.0468 -1.0000 -1.0000 4618820 1575078349.90 151.4332 60.0026 32.0000 1.9552 1.9564 413.5695 413.8774 0.0467 -1.0000 -1.0000 4618867 1575078350.00 151.4673 60.0015 32.0000 1.9555 1.9567 413.5285 413.8356 0.0466 -1.0000 -1.0000 4618945 1575078350.10 151.4698 60.0014 32.0000 1.9555 1.9567 413.6193 413.9270 0.0467 -1.0000 -1.0000 4619007 1575078350.20 151.4698 60.0014 32.0000 1.9554 1.9566 413.4829 413.7906 0.0468 -1.0000 -1.0000 4619367 1575078350.30 151.4698 60.0014 32.0000 1.9549 1.9561 413.0337 413.3420 0.0468 -1.0000 -1.0000 4619445 1575078350.40 151.4698 60.0014 32.0000 1.9552 1.9564 412.5533 412.8604 0.0467 -1.0000 -1.0000 4619523 1575078350.50 151.4698 60.0014 32.0000 1.9556 1.9568 412.2099 412.5163 0.0467 -1.0000 -1.0000 4619601 1575078350.60 151.4698 60.0014 32.0000 1.9558 1.9570 412.0869 412.3946 0.0468 -1.0000 -1.0000 4619664 1575078350.70 151.5225 60.0014 32.0000 1.9551 1.9563 412.1750 412.4814 0.0466 -1.0000 -1.0000 4619945 1575078350.80 151.5225 60.0014 32.0000 1.9563 1.9575 412.1712 412.4777 0.0467 -1.0000 -1.0000 4620007 1575078350.90 151.5225 60.0014 32.0000 1.9559 1.9571 411.9821 412.2894 0.0467 -1.0000 -1.0000 4620085 1575078351.00 151.5225 60.0014 32.0000 1.9552 1.9564 411.9446 412.2519 0.0469 -1.0000 -1.0000 4620148 1575078351.10 151.5225 60.0014 32.0000 1.9557 1.9569 411.9309 412.2380 0.0468 -1.0000 -1.0000 4620210 1575078351.20 151.4750 60.0014 32.0000 1.9549 1.9561 411.9264 412.2329 0.0467 -1.0000 -1.0000 4620273 1575078351.30 151.4743 60.0014 32.0000 1.9552 1.9564 411.9356 412.2424 0.0468 -1.0000 -1.0000 4620335 1575078351.40 151.4743 60.0014 32.0000 1.9544 1.9556 411.9993 412.3053 0.0466 -1.0000 -1.0000 4620414 1575078351.50 151.4743 60.0014 32.0000 1.9542 1.9554 411.9580 412.2634 0.0465 -1.0000 -1.0000 4620476 1575078351.60 151.4743 60.0014 32.0000 1.9549 1.9561 411.9151 412.2208 0.0466 -1.0000 -1.0000 4620539 1575078351.70 151.4696 60.0014 32.0000 1.9558 1.9570 411.9197 412.2255 0.0466 -1.0000 -1.0000 4620617 1575078351.80 151.4637 60.0014 32.0000 1.9553 1.9565 411.7670 412.0730 0.0466 -1.0000 -1.0000 4620679 1575078351.90 151.4637 60.0014 32.0000 1.9560 1.9572 411.7878 412.0930 0.0464 -1.0000 -1.0000 4620742 1575078352.00 151.4637 60.0014 32.0000 1.9557 1.9569 411.9594 412.2653 0.0466 -1.0000 -1.0000 4620820 1575078352.10 151.4637 60.0014 32.0000 1.9550 1.9562 411.8283 412.1335 0.0465 -1.0000 -1.0000 4620883 1575078352.20 151.4637 60.0014 32.0000 1.9555 1.9567 411.9780 412.2834 0.0465 -1.0000 -1.0000 4620976 1575078352.30 151.4454 60.0014 32.0000 1.9546 1.9558 412.2756 412.5804 0.0464 -1.0000 -1.0000 4621054 1575078352.40 151.4454 60.0014 32.0000 1.9546 1.9558 412.3209 412.6257 0.0464 -1.0000 -1.0000 4621117 1575078352.50 151.4454 60.0014 32.0000 1.9549 1.9561 412.2344 412.5393 0.0465 -1.0000 -1.0000 4621179 1575078352.60 151.4454 60.0014 32.0000 1.9552 1.9563 412.2450 412.5502 0.0464 -1.0000 -1.0000 4621242 1575078352.70 151.4454 60.0014 32.0000 1.9553 1.9565 412.2683 412.5740 0.0465 -1.0000 -1.0000 4621476 1575078352.80 151.4454 60.0014 32.0000 1.9549 1.9560 412.9112 413.2162 0.0464 -1.0000 -1.0000 4621539 1575078352.90 151.4598 60.0014 32.0000 1.9545 1.9557 413.1158 413.4217 0.0465 -1.0000 -1.0000 4621601 1575078353.00 151.5157 60.0014 32.0000 1.9548 1.9560 414.0124 414.3188 0.0464 -1.0000 -1.0000 4621664 1575078353.10 151.5157 60.0014 32.0000 1.9544 1.9556 415.5115 415.8187 0.0464 -1.0000 -1.0000 4621742 1575078353.20 151.5157 60.0014 32.0000 1.9541 1.9553 415.1269 415.4345 0.0465 -1.0000 -1.0000 4621976 1575078353.30 151.5157 60.0014 32.0000 1.9552 1.9564 414.9877 415.2949 0.0464 -1.0000 -1.0000 4622039 1575078353.40 151.5157 60.0014 32.0000 1.9563 1.9574 415.4624 415.7686 0.0463 -1.0000 -1.0000 4622117 1575078353.50 151.3523 60.0014 32.0000 1.9561 1.9573 416.1151 416.4220 0.0463 -1.0000 -1.0000 4622179 1575078353.60 151.3523 60.0014 32.0000 1.9558 1.9570 415.7332 416.0404 0.0464 -1.0000 -1.0000 4622242 1575078353.70 151.3523 60.0014 32.0000 1.9550 1.9562 418.9269 419.2359 0.0463 -1.0000 -1.0000 4622710 1575078353.80 151.3523 60.0014 32.0000 1.9557 1.9569 421.9323 422.2444 0.0464 -1.0000 -1.0000 4622929 1575078353.90 151.3523 60.0014 32.0000 1.9559 1.9571 422.2414 422.5538 0.0463 -1.0000 -1.0000 4622992 1575078354.00 151.4975 60.0014 32.0000 1.9563 1.9575 421.4154 421.7270 0.0465 -1.0000 -1.0000 4623054 1575078354.10 151.4975 60.0014 32.0000 1.9563 1.9575 420.5770 420.8883 0.0465 -1.0000 -1.0000 4623117 1575078354.20 151.4975 60.0014 32.0000 1.9568 1.9580 419.3694 419.6805 0.0465 -1.0000 -1.0000 4623179 1575078354.30 151.4975 60.0014 32.0000 1.9566 1.9578 418.6175 418.9276 0.0465 -1.0000 -1.0000 4623257 1575078354.40 151.4975 60.0014 32.0000 1.9556 1.9568 418.9649 419.2753 0.0465 -1.0000 -1.0000 4623320 1575078354.50 151.4975 60.0014 32.0000 1.9563 1.9575 419.4136 419.7255 0.0467 -1.0000 -1.0000 4623398 1575078354.60 151.4422 60.0014 32.0000 1.9554 1.9566 419.8826 420.1941 0.0465 -1.0000 -1.0000 4623461 1575078354.70 151.4422 60.0014 32.0000 1.9557 1.9569 419.6631 419.9739 0.0466 -1.0000 -1.0000 4623523 1575078354.80 151.4422 60.0014 32.0000 1.9553 1.9565 418.7738 419.0849 0.0465 -1.0000 -1.0000 4623742 1575078354.90 151.4422 60.0014 32.0000 1.9556 1.9568 418.1249 418.4350 0.0466 -1.0000 -1.0000 4623789 1575078355.00 151.4422 60.0014 32.0000 1.9557 1.9568 417.5749 417.8853 0.0467 -1.0000 -1.0000 4623867 1575078355.10 151.4912 60.0010 32.0000 1.9555 1.9567 417.5571 417.8683 0.0467 -1.0000 -1.0000 4623929 1575078355.20 151.4912 60.0010 32.0000 1.9554 1.9566 417.8381 418.1491 0.0467 -1.0000 -1.0000 4623992 1575078355.30 151.4912 60.0010 32.0000 1.9561 1.9573 418.3648 418.6768 0.0468 -1.0000 -1.0000 4624476 1575078355.40 151.4912 60.0010 32.0000 1.9555 1.9567 419.6493 419.9618 0.0467 -1.0000 -1.0000 4624554 1575078355.50 151.4912 60.0010 32.0000 1.9550 1.9562 421.2497 421.5632 0.0468 -1.0000 -1.0000 4624617 1575078355.60 151.5247 60.0010 32.0000 1.9561 1.9573 421.1090 421.4223 0.0467 -1.0000 -1.0000 4624679 1575078355.70 151.5559 60.0010 32.0000 1.9567 1.9579 419.9030 420.2168 0.0468 -1.0000 -1.0000 4624742 1575078355.80 151.5559 60.0010 32.0000 1.9567 1.9579 418.8725 419.1846 0.0468 -1.0000 -1.0000 4624976 1575078355.90 151.5559 60.0010 32.0000 1.9561 1.9573 418.3884 418.7001 0.0467 -1.0000 -1.0000 4625039 1575078356.00 151.5559 60.0010 32.0000 1.9565 1.9577 417.8595 418.1714 0.0468 -1.0000 -1.0000 4625101 1575078356.10 151.5530 60.0010 32.0000 1.9562 1.9574 418.1415 418.4534 0.0468 -1.0000 -1.0000 4625164 1575078356.20 151.3927 60.0010 32.0000 1.9543 1.9555 418.1145 418.4261 0.0467 -1.0000 -1.0000 4625226 1575078356.30 151.3927 60.0010 32.0000 1.9552 1.9564 418.1463 418.4583 0.0468 -1.0000 -1.0000 4625429 1575078356.40 151.3927 60.0010 32.0000 1.9556 1.9568 418.6970 419.0095 0.0469 -1.0000 -1.0000 4625492 1575078356.50 151.3927 60.0010 32.0000 1.9565 1.9577 419.1344 419.4479 0.0469 -1.0000 -1.0000 4625554 1575078356.60 151.3927 60.0010 32.0000 1.9557 1.9569 419.6378 419.9498 0.0467 -1.0000 -1.0000 4625617 1575078356.70 151.4269 60.0010 32.0000 1.9558 1.9570 419.2152 419.5296 0.0470 -1.0000 -1.0000 4625679 1575078356.80 151.4416 60.0010 32.0000 1.9566 1.9578 418.0956 418.4079 0.0469 -1.0000 -1.0000 4625960 1575078356.90 151.4416 60.0010 32.0000 1.9566 1.9578 417.1582 417.4695 0.0468 -1.0000 -1.0000 4626054 1575078357.00 151.4416 60.0010 32.0000 1.9564 1.9576 417.0375 417.3485 0.0468 -1.0000 -1.0000 4626117 1575078357.10 151.4416 60.0010 32.0000 1.9555 1.9567 417.0890 417.4000 0.0468 -1.0000 -1.0000 4626179 1575078357.20 151.4416 60.0010 32.0000 1.9558 1.9570 416.7471 417.0591 0.0469 -1.0000 -1.0000 4626257 1575078357.30 151.4346 60.0010 32.0000 1.9563 1.9575 415.9245 416.2343 0.0468 -1.0000 -1.0000 4626445 1575078357.40 151.4346 60.0010 32.0000 1.9562 1.9574 415.7778 416.0881 0.0469 -1.0000 -1.0000 4626507 1575078357.50 151.4346 60.0010 32.0000 1.9555 1.9568 416.0681 416.3791 0.0469 -1.0000 -1.0000 4626570 1575078357.60 151.4346 60.0010 32.0000 1.9559 1.9571 416.2281 416.5390 0.0468 -1.0000 -1.0000 4626633 1575078357.70 151.4346 60.0010 32.0000 1.9560 1.9572 416.6967 417.0071 0.0467 -1.0000 -1.0000 4626710 1575078357.80 151.4346 60.0010 32.0000 1.9560 1.9572 417.5876 417.8982 0.0467 -1.0000 -1.0000 4626773 1575078357.90 151.4906 60.0010 32.0000 1.9557 1.9569 417.6279 417.9383 0.0467 -1.0000 -1.0000 4627195 1575078358.00 151.4906 60.0010 32.0000 1.9561 1.9573 418.3020 418.6131 0.0466 -1.0000 -1.0000 4627273 1575078358.10 151.4906 60.0010 32.0000 1.9557 1.9569 420.2556 420.5684 0.0467 -1.0000 -1.0000 4627336 1575078358.20 151.4906 60.0010 32.0000 1.9566 1.9578 421.7316 422.0453 0.0467 -1.0000 -1.0000 4627398 1575078358.30 151.4906 60.0010 32.0000 1.9569 1.9581 422.0829 422.3964 0.0466 -1.0000 -1.0000 4627476 1575078358.40 151.4721 60.0010 32.0000 1.9557 1.9569 420.7985 421.1109 0.0466 -1.0000 -1.0000 4627539 1575078358.50 151.4639 60.0010 32.0000 1.9553 1.9565 419.1351 419.4468 0.0467 -1.0000 -1.0000 4627617 1575078358.60 151.4639 60.0010 32.0000 1.9555 1.9567 419.3034 419.6150 0.0466 -1.0000 -1.0000 4627664 1575078358.70 151.4639 60.0010 32.0000 1.9558 1.9570 417.8735 418.1845 0.0467 -1.0000 -1.0000 4627726 1575078358.80 151.4639 60.0010 32.0000 1.9560 1.9572 414.3231 414.6311 0.0467 -1.0000 -1.0000 4627804 1575078358.90 151.4639 60.0010 32.0000 1.9568 1.9580 411.7592 412.0661 0.0468 -1.0000 -1.0000 4627867 1575078359.00 151.5946 60.0010 32.0000 1.9561 1.9573 411.1730 411.4801 0.0468 -1.0000 -1.0000 4627929 1575078359.10 151.5946 60.0010 32.0000 1.9565 1.9577 411.4506 411.7579 0.0469 -1.0000 -1.0000 4628007 1575078359.20 151.5946 60.0010 32.0000 1.9558 1.9570 412.5589 412.8668 0.0468 -1.0000 -1.0000 4628070 1575078359.30 151.5946 60.0010 32.0000 1.9561 1.9573 413.1366 413.4457 0.0469 -1.0000 -1.0000 4628132 1575078359.40 151.5946 60.0010 32.0000 1.9556 1.9568 413.0504 413.3587 0.0468 -1.0000 -1.0000 4628476 1575078359.50 151.5836 60.0007 32.0000 1.9550 1.9562 413.2051 413.5141 0.0469 -1.0000 -1.0000 4628539 1575078359.60 151.5836 60.0007 32.0000 1.9553 1.9565 414.2659 414.5751 0.0469 -1.0000 -1.0000 4628601 1575078359.70 151.5836 60.0007 32.0000 1.9564 1.9576 416.4079 416.7194 0.0468 -1.0000 -1.0000 4628679 1575078359.80 151.5836 60.0007 32.0000 1.9557 1.9569 417.6919 418.0026 0.0467 -1.0000 -1.0000 4628742 1575078359.90 151.5836 60.0007 32.0000 1.9556 1.9568 415.7755 416.0850 0.0468 -1.0000 -1.0000 4628976 1575078360.00 151.5836 60.0007 32.0000 1.9556 1.9568 412.6313 412.9384 0.0467 -1.0000 -1.0000 4629054 1575078360.10 151.5836 60.0007 32.0000 1.9547 1.9559 412.4157 412.7236 0.0468 -1.0000 -1.0000 4629117 1575078360.20 151.4802 60.0007 32.0000 1.9551 1.9563 412.9126 413.2210 0.0469 -1.0000 -1.0000 4629179 1575078360.30 151.4802 60.0007 32.0000 1.9556 1.9568 412.9690 413.2765 0.0467 -1.0000 -1.0000 4629429 1575078360.40 151.4802 60.0007 32.0000 1.9559 1.9571 412.7291 413.0367 0.0468 -1.0000 -1.0000 4629492 1575078360.50 151.4802 60.0007 32.0000 1.9561 1.9573 412.4206 412.7287 0.0469 -1.0000 -1.0000 4629570 1575078360.60 151.4802 60.0007 32.0000 1.9551 1.9563 412.7472 413.0553 0.0468 -1.0000 -1.0000 4629632 1575078360.70 151.4803 60.0007 32.0000 1.9555 1.9567 413.0982 413.4069 0.0469 -1.0000 -1.0000 4629695 1575078360.80 151.4803 60.0007 32.0000 1.9543 1.9555 413.0426 413.3509 0.0468 -1.0000 -1.0000 4629773 1575078360.90 151.4803 60.0007 32.0000 1.9555 1.9567 412.8590 413.1672 0.0468 -1.0000 -1.0000 4629835 1575078361.00 151.4803 60.0007 32.0000 1.9553 1.9565 412.7092 413.0162 0.0467 -1.0000 -1.0000 4630007 1575078361.10 151.4803 60.0007 32.0000 1.9560 1.9572 412.6200 412.9278 0.0468 -1.0000 -1.0000 4630085 1575078361.20 151.4803 60.0007 32.0000 1.9569 1.9581 412.1665 412.4743 0.0468 -1.0000 -1.0000 4630148 1575078361.30 151.4530 60.0007 32.0000 1.9565 1.9577 411.8459 412.1534 0.0469 -1.0000 -1.0000 4630210 1575078361.40 151.4530 60.0007 32.0000 1.9558 1.9570 411.8460 412.1533 0.0467 -1.0000 -1.0000 4630273 1575078361.50 151.4530 60.0007 32.0000 1.9562 1.9574 412.1032 412.4107 0.0469 -1.0000 -1.0000 4630710 1575078361.60 151.4530 60.0007 32.0000 1.9556 1.9568 412.6911 412.9995 0.0469 -1.0000 -1.0000 4630773 1575078361.70 151.4530 60.0007 32.0000 1.9546 1.9558 412.2944 412.6021 0.0468 -1.0000 -1.0000 4630851 1575078361.80 151.4530 60.0007 32.0000 1.9552 1.9564 412.1765 412.4844 0.0469 -1.0000 -1.0000 4630914 1575078361.90 151.4174 60.0007 32.0000 1.9556 1.9569 412.0431 412.3510 0.0469 -1.0000 -1.0000 4630976 1575078362.00 151.4174 60.0007 32.0000 1.9560 1.9572 411.9920 412.2991 0.0467 -1.0000 -1.0000 4631179 1575078362.10 151.4174 60.0007 32.0000 1.9555 1.9567 411.9937 412.3003 0.0467 -1.0000 -1.0000 4631242 1575078362.20 151.4174 60.0007 32.0000 1.9555 1.9567 411.8577 412.1642 0.0467 -1.0000 -1.0000 4631304 1575078362.30 151.4174 60.0007 32.0000 1.9554 1.9566 411.9537 412.2598 0.0466 -1.0000 -1.0000 4631367 1575078362.40 151.4174 60.0007 32.0000 1.9552 1.9564 412.6017 412.9086 0.0467 -1.0000 -1.0000 4631429 1575078362.50 151.5731 60.0007 32.0000 1.9553 1.9565 413.0825 413.3900 0.0467 -1.0000 -1.0000 4631507 1575078362.60 151.5731 60.0007 32.0000 1.9554 1.9566 413.4246 413.7326 0.0467 -1.0000 -1.0000 4631570 1575078362.70 151.5731 60.0007 32.0000 1.9553 1.9565 413.4471 413.7554 0.0468 -1.0000 -1.0000 4631632 1575078362.80 151.5731 60.0007 32.0000 1.9561 1.9573 413.5771 413.8850 0.0466 -1.0000 -1.0000 4631710 1575078362.90 151.5731 60.0007 32.0000 1.9563 1.9575 413.7143 414.0209 0.0465 -1.0000 -1.0000 4631773 1575078363.00 151.5650 60.0007 32.0000 1.9566 1.9578 414.2788 414.5862 0.0465 -1.0000 -1.0000 4632007 1575078363.10 151.4825 60.0007 32.0000 1.9553 1.9565 414.8272 415.1344 0.0464 -1.0000 -1.0000 4632070 1575078363.20 151.4825 60.0007 32.0000 1.9551 1.9563 415.0624 415.3715 0.0467 -1.0000 -1.0000 4632132 1575078363.30 151.4825 60.0007 32.0000 1.9547 1.9559 415.0584 415.3661 0.0466 -1.0000 -1.0000 4632210 1575078363.40 151.4825 60.0007 32.0000 1.9554 1.9566 414.5404 414.8476 0.0465 -1.0000 -1.0000 4632273 1575078363.50 151.4825 60.0007 32.0000 1.9558 1.9570 413.7540 414.0625 0.0468 -1.0000 -1.0000 4632460 1575078363.60 151.4996 60.0007 32.0000 1.9560 1.9572 414.1366 414.4450 0.0467 -1.0000 -1.0000 4632523 1575078363.70 151.5082 60.0007 32.0000 1.9559 1.9571 414.8914 415.1999 0.0466 -1.0000 -1.0000 4632586 1575078363.80 151.5082 60.0007 32.0000 1.9564 1.9576 414.8916 415.1985 0.0464 -1.0000 -1.0000 4632648 1575078363.90 151.5082 60.0007 32.0000 1.9558 1.9570 414.0286 414.3355 0.0465 -1.0000 -1.0000 4632710 1575078364.00 151.5082 60.0007 32.0000 1.9554 1.9566 412.9336 413.2392 0.0464 -1.0000 -1.0000 4633210 1575078364.10 151.5082 60.0007 32.0000 1.9557 1.9569 412.1598 412.4661 0.0466 -1.0000 -1.0000 4633273 1575078364.20 151.5082 60.0007 32.0000 1.9552 1.9564 411.8125 412.1181 0.0465 -1.0000 -1.0000 4633335 1575078364.30 151.4315 60.0007 32.0000 1.9561 1.9573 411.4962 411.8011 0.0465 -1.0000 -1.0000 4633414 1575078364.40 151.4296 60.0007 32.0000 1.9560 1.9572 411.5069 411.8118 0.0465 -1.0000 -1.0000 4633476 1575078364.50 151.4296 60.0007 32.0000 1.9559 1.9571 411.9899 412.2950 0.0465 -1.0000 -1.0000 4633539 1575078364.60 151.4296 60.0007 32.0000 1.9565 1.9577 412.6219 412.9278 0.0466 -1.0000 -1.0000 4633601 1575078364.70 151.4296 60.0007 32.0000 1.9573 1.9585 413.0197 413.3257 0.0464 -1.0000 -1.0000 4633664 1575078364.80 151.4514 60.0008 32.0000 1.9564 1.9576 413.0745 413.3801 0.0464 -1.0000 -1.0000 4633742 1575078364.90 151.4754 60.0008 32.0000 1.9562 1.9574 413.4139 413.7201 0.0465 -1.0000 -1.0000 4633804 1575078365.00 151.4754 60.0008 32.0000 1.9548 1.9560 414.0438 414.3507 0.0465 -1.0000 -1.0000 4633929 1575078365.10 151.4754 60.0008 32.0000 1.9560 1.9572 414.4725 414.7795 0.0465 -1.0000 -1.0000 4634007 1575078365.20 151.4754 60.0008 32.0000 1.9555 1.9567 414.9126 415.2211 0.0466 -1.0000 -1.0000 4634070 1575078365.30 151.4754 60.0008 32.0000 1.9562 1.9574 413.9017 414.2084 0.0465 -1.0000 -1.0000 4634132 1575078365.40 151.5163 60.0008 32.0000 1.9568 1.9580 413.2828 413.5889 0.0465 -1.0000 -1.0000 4634195 1575078365.50 151.5193 60.0008 32.0000 1.9561 1.9573 413.2609 413.5673 0.0466 -1.0000 -1.0000 4634445 1575078365.60 151.5193 60.0008 32.0000 1.9559 1.9571 413.6674 413.9745 0.0465 -1.0000 -1.0000 4634507 1575078365.70 151.5193 60.0008 32.0000 1.9548 1.9560 414.7307 415.0389 0.0467 -1.0000 -1.0000 4634570 1575078365.80 151.5193 60.0008 32.0000 1.9552 1.9564 415.7187 416.0277 0.0466 -1.0000 -1.0000 4634633 1575078365.90 151.5219 60.0008 32.0000 1.9553 1.9565 416.0097 416.3193 0.0467 -1.0000 -1.0000 4634695 1575078366.00 151.5340 60.0008 32.0000 1.9550 1.9562 415.3072 415.6155 0.0465 -1.0000 -1.0000 4635179 1575078366.10 151.5340 60.0008 32.0000 1.9557 1.9569 413.9919 414.3016 0.0469 -1.0000 -1.0000 4635257 1575078366.20 151.5340 60.0008 32.0000 1.9562 1.9574 415.6466 415.9554 0.0466 -1.0000 -1.0000 4635304 1575078366.30 151.5340 60.0008 32.0000 1.9565 1.9577 418.9217 419.2332 0.0467 -1.0000 -1.0000 4635383 1575078366.40 151.5340 60.0008 32.0000 1.9565 1.9577 421.0224 421.3346 0.0466 -1.0000 -1.0000 4635445 1575078366.50 151.4332 60.0008 32.0000 1.9559 1.9571 420.9081 421.2215 0.0467 -1.0000 -1.0000 4635523 1575078366.60 151.4332 60.0008 32.0000 1.9558 1.9570 416.8317 417.1417 0.0467 -1.0000 -1.0000 4635695 1575078366.70 151.4332 60.0008 32.0000 1.9551 1.9563 415.0309 415.3402 0.0468 -1.0000 -1.0000 4635757 1575078366.80 151.4332 60.0008 32.0000 1.9556 1.9568 416.3747 416.6850 0.0467 -1.0000 -1.0000 4635835 1575078366.90 151.4332 60.0008 32.0000 1.9562 1.9574 418.2994 418.6109 0.0467 -1.0000 -1.0000 4635898 1575078367.00 151.5016 60.0008 32.0000 1.9558 1.9570 420.3165 420.6299 0.0468 -1.0000 -1.0000 4635960 1575078367.10 151.5407 60.0008 32.0000 1.9559 1.9571 421.0456 421.3593 0.0468 -1.0000 -1.0000 4636273 1575078367.20 151.5407 60.0008 32.0000 1.9557 1.9569 420.5803 420.8946 0.0469 -1.0000 -1.0000 4636335 1575078367.30 151.5407 60.0008 32.0000 1.9551 1.9563 421.0082 421.3226 0.0469 -1.0000 -1.0000 4636398 1575078367.40 151.5407 60.0008 32.0000 1.9553 1.9565 421.0919 421.4071 0.0469 -1.0000 -1.0000 4636476 1575078367.50 151.5407 60.0008 32.0000 1.9550 1.9562 420.9084 421.2220 0.0468 -1.0000 -1.0000 4636539 1575078367.60 151.4876 60.0008 32.0000 1.9562 1.9574 418.9268 419.2397 0.0469 -1.0000 -1.0000 4636726 1575078367.70 151.4876 60.0008 32.0000 1.9560 1.9572 416.4599 416.7717 0.0470 -1.0000 -1.0000 4636804 1575078367.80 151.4876 60.0008 32.0000 1.9566 1.9578 415.8311 416.1426 0.0470 -1.0000 -1.0000 4636867 1575078367.90 151.4876 60.0008 32.0000 1.9557 1.9569 415.4680 415.7781 0.0468 -1.0000 -1.0000 4636929 1575078368.00 151.4876 60.0008 32.0000 1.9557 1.9569 414.8540 415.1645 0.0470 -1.0000 -1.0000 4636992 1575078368.10 151.4029 60.0008 32.0000 1.9553 1.9565 414.8581 415.1686 0.0470 -1.0000 -1.0000 4637180 1575078368.20 151.3828 60.0008 32.0000 1.9548 1.9560 415.7377 416.0490 0.0470 -1.0000 -1.0000 4637242 1575078368.30 151.3828 60.0008 32.0000 1.9552 1.9564 415.5336 415.8448 0.0470 -1.0000 -1.0000 4637321 1575078368.40 151.3828 60.0008 32.0000 1.9558 1.9570 415.8648 416.1762 0.0470 -1.0000 -1.0000 4637383 1575078368.50 151.3828 60.0008 32.0000 1.9559 1.9571 418.0989 418.4115 0.0469 -1.0000 -1.0000 4637461 1575078368.60 151.3828 60.0008 32.0000 1.9558 1.9570 418.0407 418.3535 0.0470 -1.0000 -1.0000 4637524 1575078368.70 151.4262 60.0008 32.0000 1.9557 1.9569 417.1138 417.4263 0.0470 -1.0000 -1.0000 4637586 1575078368.80 151.4262 60.0008 32.0000 1.9556 1.9568 416.2879 416.5990 0.0469 -1.0000 -1.0000 4637649 1575078368.90 151.4262 60.0008 32.0000 1.9550 1.9563 414.8957 415.2064 0.0470 -1.0000 -1.0000 4637711 1575078369.00 151.4262 60.0008 32.0000 1.9555 1.9567 414.3189 414.6297 0.0472 -1.0000 -1.0000 4637774 1575078369.10 151.4262 60.0008 32.0000 1.9564 1.9576 414.8803 415.1915 0.0468 -1.0000 -1.0000 4638008 1575078369.20 151.5569 60.0008 32.0000 1.9560 1.9572 415.9435 416.2543 0.0469 -1.0000 -1.0000 4638071 1575078369.30 151.5704 60.0008 32.0000 1.9561 1.9573 419.6208 419.9343 0.0469 -1.0000 -1.0000 4638133 1575078369.40 151.5704 60.0008 32.0000 1.9554 1.9566 420.2443 420.5578 0.0468 -1.0000 -1.0000 4638211 1575078369.50 151.5704 60.0008 32.0000 1.9550 1.9562 420.1825 420.4966 0.0469 -1.0000 -1.0000 4638274 1575078369.60 151.5704 60.0008 32.0000 1.9560 1.9572 419.5210 419.8344 0.0469 -1.0000 -1.0000 4638492 1575078369.70 151.5704 60.0008 32.0000 1.9565 1.9577 418.6727 418.9864 0.0471 -1.0000 -1.0000 4638571 1575078369.80 151.4446 60.0007 32.0000 1.9562 1.9574 419.2592 419.5729 0.0469 -1.0000 -1.0000 4638633 1575078369.90 151.4446 60.0007 32.0000 1.9565 1.9577 420.1683 420.4831 0.0470 -1.0000 -1.0000 4638696 1575078370.00 151.4446 60.0007 32.0000 1.9556 1.9568 420.9868 421.3018 0.0470 -1.0000 -1.0000 4638774 1575078370.10 151.4446 60.0007 32.0000 1.9559 1.9571 421.0639 421.3804 0.0472 -1.0000 -1.0000 4638992 1575078370.20 151.4446 60.0007 32.0000 1.9555 1.9567 420.7355 421.0513 0.0471 -1.0000 -1.0000 4639055 1575078370.30 151.4446 60.0007 32.0000 1.9556 1.9568 420.5642 420.8797 0.0470 -1.0000 -1.0000 4639133 1575078370.40 151.4152 60.0007 32.0000 1.9563 1.9575 420.0249 420.3392 0.0469 -1.0000 -1.0000 4639196 1575078370.50 151.4138 60.0007 32.0000 1.9571 1.9583 419.1859 419.5018 0.0472 -1.0000 -1.0000 4639258 1575078370.60 151.4138 60.0007 32.0000 1.9566 1.9578 419.7836 420.0975 0.0470 -1.0000 -1.0000 4640086 1575078370.70 151.4138 60.0007 32.0000 1.9556 1.9568 419.8396 420.1542 0.0470 -1.0000 -1.0000 4640149 1575078370.80 151.4138 60.0007 32.0000 1.9558 1.9570 418.7296 419.0443 0.0471 -1.0000 -1.0000 4640227 1575078370.90 151.4182 60.0007 32.0000 1.9562 1.9574 417.8009 418.1137 0.0470 -1.0000 -1.0000 4640289 1575078371.00 151.4456 60.0007 32.0000 1.9559 1.9571 417.3535 417.6667 0.0472 -1.0000 -1.0000 4640352 1575078371.10 151.4456 60.0007 32.0000 1.9561 1.9574 417.2019 417.5160 0.0472 -1.0000 -1.0000 4640461 1575078371.20 151.4456 60.0007 32.0000 1.9560 1.9572 417.2908 417.6034 0.0470 -1.0000 -1.0000 4640524 1575078371.30 151.4456 60.0007 32.0000 1.9567 1.9579 418.2627 418.5764 0.0471 -1.0000 -1.0000 4640586 1575078371.40 151.4456 60.0007 32.0000 1.9565 1.9577 419.1694 419.4833 0.0469 -1.0000 -1.0000 4640664 1575078371.50 151.5921 60.0007 32.0000 1.9560 1.9572 417.6331 417.9441 0.0468 -1.0000 -1.0000 4640727 1575078371.60 151.5921 60.0007 32.0000 1.9563 1.9575 414.8842 415.1947 0.0469 -1.0000 -1.0000 4640789 1575078371.70 151.5921 60.0007 32.0000 1.9566 1.9578 413.8857 414.1958 0.0471 -1.0000 -1.0000 4640868 1575078371.80 151.5921 60.0007 32.0000 1.9572 1.9584 413.4267 413.7363 0.0469 -1.0000 -1.0000 4640930 1575078371.90 151.5921 60.0007 32.0000 1.9567 1.9579 413.1184 413.4270 0.0469 -1.0000 -1.0000 4640992 1575078372.00 151.6254 60.0007 32.0000 1.9565 1.9577 413.5974 413.9072 0.0471 -1.0000 -1.0000 4641055 1575078372.10 151.6355 60.0007 32.0000 1.9573 1.9585 414.2696 414.5796 0.0470 -1.0000 -1.0000 4641133 1575078372.20 151.6355 60.0007 32.0000 1.9568 1.9581 414.0486 414.3586 0.0469 -1.0000 -1.0000 4641196 1575078372.30 151.6355 60.0007 32.0000 1.9559 1.9571 414.3018 414.6114 0.0469 -1.0000 -1.0000 4641274 1575078372.40 151.6355 60.0007 32.0000 1.9556 1.9568 415.3272 415.6373 0.0468 -1.0000 -1.0000 4641336 1575078372.50 151.6355 60.0007 32.0000 1.9560 1.9572 415.7839 416.0942 0.0468 -1.0000 -1.0000 4641399 1575078372.60 151.6355 60.0007 32.0000 1.9571 1.9583 415.7110 416.0210 0.0468 -1.0000 -1.0000 4641461 1575078372.70 151.4604 60.0007 32.0000 1.9570 1.9582 416.5104 416.8212 0.0468 -1.0000 -1.0000 4641711 1575078372.80 151.4604 60.0007 32.0000 1.9566 1.9578 419.0364 419.3496 0.0469 -1.0000 -1.0000 4641789 1575078372.90 151.4604 60.0007 32.0000 1.9560 1.9572 419.7361 420.0503 0.0469 -1.0000 -1.0000 4641852 1575078373.00 151.4604 60.0007 32.0000 1.9567 1.9579 419.0630 419.3754 0.0468 -1.0000 -1.0000 4641914 1575078373.10 151.4604 60.0007 32.0000 1.9560 1.9572 418.6348 418.9481 0.0469 -1.0000 -1.0000 4641992 1575078373.20 151.5570 60.0007 32.0000 1.9557 1.9569 415.6296 415.9394 0.0468 -1.0000 -1.0000 4642164 1575078373.30 151.5831 60.0007 32.0000 1.9570 1.9582 412.9055 413.2140 0.0469 -1.0000 -1.0000 4642227 1575078373.40 151.5831 60.0007 32.0000 1.9568 1.9580 412.2733 412.5809 0.0468 -1.0000 -1.0000 4642305 1575078373.50 151.5831 60.0007 32.0000 1.9565 1.9577 412.8637 413.1714 0.0470 -1.0000 -1.0000 4642367 1575078373.60 151.5831 60.0007 32.0000 1.9570 1.9582 413.4037 413.7124 0.0469 -1.0000 -1.0000 4642430 1575078373.70 151.5831 60.0007 32.0000 1.9562 1.9574 412.5686 412.8773 0.0469 -1.0000 -1.0000 4642711 1575078373.80 151.4847 60.0007 32.0000 1.9551 1.9563 411.8250 412.1324 0.0469 -1.0000 -1.0000 4642789 1575078373.90 151.4847 60.0007 32.0000 1.9558 1.9570 411.5042 411.8119 0.0469 -1.0000 -1.0000 4642852 1575078374.00 151.4847 60.0007 32.0000 1.9562 1.9574 411.5527 411.8598 0.0468 -1.0000 -1.0000 4642914 1575078374.10 151.4847 60.0007 32.0000 1.9565 1.9577 411.4268 411.7333 0.0467 -1.0000 -1.0000 4642977 1575078374.20 151.4847 60.0007 32.0000 1.9563 1.9575 411.3592 411.6658 0.0468 -1.0000 -1.0000 4643524 1575078374.30 151.4356 60.0007 32.0000 1.9567 1.9579 411.4341 411.7409 0.0467 -1.0000 -1.0000 4643602 1575078374.40 151.4356 60.0007 32.0000 1.9563 1.9575 411.5802 411.8862 0.0467 -1.0000 -1.0000 4643649 1575078374.50 151.4356 60.0007 32.0000 1.9562 1.9574 411.7402 412.0468 0.0467 -1.0000 -1.0000 4643727 1575078374.60 151.4356 60.0007 32.0000 1.9555 1.9566 411.8970 412.2034 0.0466 -1.0000 -1.0000 4643789 1575078374.70 151.4356 60.0007 32.0000 1.9564 1.9575 411.9980 412.3038 0.0465 -1.0000 -1.0000 4643852 1575078374.80 151.5156 60.0006 32.0000 1.9567 1.9578 411.9145 412.2204 0.0466 -1.0000 -1.0000 4643930 1575078374.90 151.6316 60.0005 32.0000 1.9570 1.9582 411.7788 412.0845 0.0466 -1.0000 -1.0000 4643992 1575078375.00 151.6316 60.0005 32.0000 1.9573 1.9585 411.6833 411.9885 0.0465 -1.0000 -1.0000 4644055 1575078375.10 151.6316 60.0005 32.0000 1.9560 1.9572 411.7432 412.0479 0.0464 -1.0000 -1.0000 4644117 1575078375.20 151.6316 60.0005 32.0000 1.9551 1.9563 411.8948 412.2015 0.0467 -1.0000 -1.0000 4644196 1575078375.30 151.6316 60.0005 32.0000 1.9550 1.9562 412.0579 412.3639 0.0466 -1.0000 -1.0000 4644258 1575078375.40 151.5097 60.0005 32.0000 1.9551 1.9563 412.1740 412.4804 0.0467 -1.0000 -1.0000 4644321 1575078375.50 151.5097 60.0005 32.0000 1.9556 1.9568 411.7586 412.0639 0.0465 -1.0000 -1.0000 4644383 1575078375.60 151.5097 60.0005 32.0000 1.9558 1.9570 411.3895 411.6951 0.0466 -1.0000 -1.0000 4644446 1575078375.70 151.5097 60.0005 32.0000 1.9564 1.9576 411.4052 411.7108 0.0466 -1.0000 -1.0000 4644524 1575078375.80 151.5097 60.0005 32.0000 1.9560 1.9572 411.3962 411.7011 0.0465 -1.0000 -1.0000 4644586 1575078375.90 151.5404 60.0005 32.0000 1.9555 1.9567 411.3144 411.6192 0.0465 -1.0000 -1.0000 4644649 1575078376.00 151.5521 60.0005 32.0000 1.9560 1.9572 411.3991 411.7039 0.0464 -1.0000 -1.0000 4644727 1575078376.10 151.5521 60.0005 32.0000 1.9556 1.9567 411.4670 411.7718 0.0465 -1.0000 -1.0000 4644789 1575078376.20 151.5521 60.0005 32.0000 1.9560 1.9572 411.4288 411.7335 0.0465 -1.0000 -1.0000 4644867 1575078376.30 151.5521 60.0005 32.0000 1.9565 1.9577 411.3693 411.6748 0.0465 -1.0000 -1.0000 4645211 1575078376.40 151.5521 60.0005 32.0000 1.9559 1.9571 411.2453 411.5505 0.0466 -1.0000 -1.0000 4645274 1575078376.50 151.5497 60.0005 32.0000 1.9557 1.9569 411.2855 411.5904 0.0464 -1.0000 -1.0000 4645336 1575078376.60 151.5497 60.0005 32.0000 1.9556 1.9568 411.2907 411.5943 0.0464 -1.0000 -1.0000 4645399 1575078376.70 151.5497 60.0005 32.0000 1.9556 1.9568 411.3881 411.6924 0.0464 -1.0000 -1.0000 4645461 1575078376.80 151.5497 60.0005 32.0000 1.9557 1.9569 411.4137 411.7186 0.0465 -1.0000 -1.0000 4645758 1575078376.90 151.5497 60.0005 32.0000 1.9558 1.9570 411.5796 411.8845 0.0465 -1.0000 -1.0000 4645821 1575078377.00 151.5497 60.0005 32.0000 1.9555 1.9567 412.2068 412.5125 0.0466 -1.0000 -1.0000 4645883 1575078377.10 151.4104 60.0005 32.0000 1.9554 1.9566 413.4449 413.7512 0.0465 -1.0000 -1.0000 4645946 1575078377.20 151.4104 60.0005 32.0000 1.9559 1.9571 413.7727 414.0793 0.0465 -1.0000 -1.0000 4646008 1575078377.30 151.4104 60.0005 32.0000 1.9565 1.9576 413.8787 414.1854 0.0466 -1.0000 -1.0000 4646242 1575078377.40 151.4104 60.0005 32.0000 1.9557 1.9569 413.8338 414.1408 0.0465 -1.0000 -1.0000 4646321 1575078377.50 151.4104 60.0005 32.0000 1.9556 1.9568 413.2975 413.6031 0.0465 -1.0000 -1.0000 4646383 1575078377.60 151.4933 60.0005 32.0000 1.9556 1.9568 412.5436 412.8485 0.0463 -1.0000 -1.0000 4646446 1575078377.70 151.5421 60.0005 32.0000 1.9557 1.9569 412.2688 412.5732 0.0463 -1.0000 -1.0000 4646508 1575078377.80 151.5421 60.0005 32.0000 1.9560 1.9572 412.3282 412.6330 0.0464 -1.0000 -1.0000 4646586 1575078377.90 151.5421 60.0005 32.0000 1.9560 1.9572 413.1966 413.5025 0.0464 -1.0000 -1.0000 4646977 1575078378.00 151.5421 60.0005 32.0000 1.9558 1.9570 414.5246 414.8316 0.0465 -1.0000 -1.0000 4647039 1575078378.10 151.5431 60.0005 32.0000 1.9560 1.9572 417.3838 417.6943 0.0466 -1.0000 -1.0000 4647102 1575078378.20 151.6148 60.0005 32.0000 1.9563 1.9575 419.6679 419.9798 0.0467 -1.0000 -1.0000 4647164 1575078378.30 151.6148 60.0005 32.0000 1.9564 1.9576 420.6037 420.9156 0.0464 -1.0000 -1.0000 4647242 1575078378.40 151.6148 60.0005 32.0000 1.9553 1.9565 421.4645 421.7759 0.0464 -1.0000 -1.0000 4647977 1575078378.50 151.6148 60.0005 32.0000 1.9556 1.9568 420.6218 420.9346 0.0466 -1.0000 -1.0000 4648055 1575078378.60 151.6148 60.0005 32.0000 1.9552 1.9564 419.5335 419.8456 0.0467 -1.0000 -1.0000 4648117 1575078378.70 151.5757 60.0005 32.0000 1.9559 1.9571 420.2452 420.5581 0.0467 -1.0000 -1.0000 4648180 1575078378.80 151.5741 60.0005 32.0000 1.9558 1.9570 421.4601 421.7742 0.0466 -1.0000 -1.0000 4648242 1575078378.90 151.5741 60.0005 32.0000 1.9560 1.9572 420.7765 421.0888 0.0467 -1.0000 -1.0000 4648305 1575078379.00 151.5741 60.0005 32.0000 1.9560 1.9572 420.2808 420.5943 0.0468 -1.0000 -1.0000 4648367 1575078379.10 151.5741 60.0005 32.0000 1.9552 1.9564 420.4504 420.7633 0.0468 -1.0000 -1.0000 4648461 1575078379.20 151.5741 60.0005 32.0000 1.9558 1.9571 420.2824 420.5971 0.0470 -1.0000 -1.0000 4648524 1575078379.30 151.5348 60.0005 32.0000 1.9562 1.9574 420.4146 420.7292 0.0469 -1.0000 -1.0000 4648586 1575078379.40 151.5348 60.0005 32.0000 1.9557 1.9569 420.8735 421.1870 0.0467 -1.0000 -1.0000 4648649 1575078379.50 151.5348 60.0005 32.0000 1.9564 1.9576 420.5053 420.8189 0.0469 -1.0000 -1.0000 4648711 1575078379.60 151.5348 60.0005 32.0000 1.9564 1.9576 420.4333 420.7478 0.0469 -1.0000 -1.0000 4648774 1575078379.70 151.5348 60.0005 32.0000 1.9560 1.9573 420.4042 420.7176 0.0468 -1.0000 -1.0000 4648852 1575078379.80 151.4648 60.0012 32.0000 1.9556 1.9568 420.5866 420.9004 0.0469 -1.0000 -1.0000 4648914 1575078379.90 151.4585 60.0013 32.0000 1.9551 1.9563 420.2230 420.5374 0.0470 -1.0000 -1.0000 4648992 1575078380.00 151.4585 60.0013 32.0000 1.9551 1.9563 420.2202 420.5336 0.0468 -1.0000 -1.0000 4649071 1575078380.10 151.4585 60.0013 32.0000 1.9556 1.9568 421.8680 422.1832 0.0469 -1.0000 -1.0000 4649133 1575078380.20 151.4585 60.0013 32.0000 1.9557 1.9570 426.2428 426.5619 0.0469 -1.0000 -1.0000 4649196 1575078380.30 151.4585 60.0013 32.0000 1.9568 1.9580 429.9393 430.2615 0.0470 -1.0000 -1.0000 4649258 1575078380.40 151.4585 60.0013 32.0000 1.9566 1.9578 430.2377 430.5584 0.0468 -1.0000 -1.0000 4649321 1575078380.50 151.5562 60.0013 32.0000 1.9558 1.9570 429.4737 429.7954 0.0470 -1.0000 -1.0000 4649399 1575078380.60 151.5607 60.0013 32.0000 1.9559 1.9571 429.1364 429.4576 0.0470 -1.0000 -1.0000 4649477 1575078380.70 151.5607 60.0013 32.0000 1.9556 1.9568 428.6636 428.9839 0.0469 -1.0000 -1.0000 4649539 1575078380.80 151.5607 60.0013 32.0000 1.9551 1.9563 428.3258 428.6475 0.0471 -1.0000 -1.0000 4649602 1575078380.90 151.5607 60.0013 32.0000 1.9552 1.9564 428.7133 429.0352 0.0471 -1.0000 -1.0000 4649742 1575078381.00 151.5607 60.0013 32.0000 1.9553 1.9565 429.2112 429.5334 0.0471 -1.0000 -1.0000 4649805 1575078381.10 151.4602 60.0013 32.0000 1.9557 1.9569 428.2046 428.5264 0.0472 -1.0000 -1.0000 4649867 1575078381.20 151.4602 60.0013 32.0000 1.9560 1.9572 426.9689 427.2910 0.0474 -1.0000 -1.0000 4649930 1575078381.30 151.4602 60.0013 32.0000 1.9563 1.9576 426.3138 426.6364 0.0475 -1.0000 -1.0000 4649992 1575078381.40 151.4602 60.0013 32.0000 1.9565 1.9578 425.9747 426.2970 0.0475 -1.0000 -1.0000 4650883 1575078381.50 151.4602 60.0013 32.0000 1.9559 1.9571 425.1841 425.5061 0.0475 -1.0000 -1.0000 4650946 1575078381.60 151.4630 60.0013 32.0000 1.9558 1.9570 424.1176 424.4382 0.0474 -1.0000 -1.0000 4651008 1575078381.70 151.4955 60.0013 32.0000 1.9562 1.9574 423.4119 423.7324 0.0475 -1.0000 -1.0000 4651086 1575078381.80 151.4955 60.0013 32.0000 1.9562 1.9575 424.4929 424.8135 0.0474 -1.0000 -1.0000 4651149 1575078381.90 151.4955 60.0013 32.0000 1.9568 1.9580 426.1984 426.5207 0.0474 -1.0000 -1.0000 4651211 1575078382.00 151.4955 60.0013 32.0000 1.9559 1.9571 427.0516 427.3744 0.0475 -1.0000 -1.0000 4651289 1575078382.10 151.4955 60.0013 32.0000 1.9565 1.9577 426.6527 426.9753 0.0475 -1.0000 -1.0000 4651352 1575078382.20 151.4317 60.0013 32.0000 1.9553 1.9566 426.1339 426.4569 0.0476 -1.0000 -1.0000 4651414 1575078382.30 151.4317 60.0013 32.0000 1.9553 1.9565 426.8720 427.1943 0.0473 -1.0000 -1.0000 4651492 1575078382.40 151.4317 60.0013 32.0000 1.9552 1.9564 427.7342 428.0568 0.0474 -1.0000 -1.0000 4651555 1575078382.50 151.4317 60.0013 32.0000 1.9551 1.9564 427.0180 427.3414 0.0475 -1.0000 -1.0000 4651633 1575078382.60 151.4317 60.0013 32.0000 1.9557 1.9569 426.2807 426.6036 0.0475 -1.0000 -1.0000 4651696 1575078382.70 151.5873 60.0013 32.0000 1.9564 1.9576 426.7989 427.1217 0.0474 -1.0000 -1.0000 4651758 1575078382.80 151.6014 60.0013 32.0000 1.9560 1.9572 427.2648 427.5870 0.0473 -1.0000 -1.0000 4651836 1575078382.90 151.6014 60.0013 32.0000 1.9561 1.9573 426.6742 426.9973 0.0476 -1.0000 -1.0000 4652727 1575078383.00 151.6014 60.0013 32.0000 1.9557 1.9569 426.1643 426.4867 0.0474 -1.0000 -1.0000 4652789 1575078383.10 151.6014 60.0013 32.0000 1.9555 1.9567 427.2605 427.5833 0.0474 -1.0000 -1.0000 4652852 1575078383.20 151.6014 60.0013 32.0000 1.9550 1.9562 429.0800 429.4042 0.0474 -1.0000 -1.0000 4652946 1575078383.30 151.4500 60.0013 32.0000 1.9558 1.9570 430.3217 430.6476 0.0475 -1.0000 -1.0000 4653008 1575078383.40 151.4500 60.0013 32.0000 1.9561 1.9573 430.6867 431.0127 0.0475 -1.0000 -1.0000 4653086 1575078383.50 151.4500 60.0013 32.0000 1.9566 1.9579 430.5323 430.8580 0.0475 -1.0000 -1.0000 4653149 1575078383.60 151.4500 60.0013 32.0000 1.9568 1.9581 430.7020 431.0277 0.0474 -1.0000 -1.0000 4653211 1575078383.70 151.4500 60.0013 32.0000 1.9566 1.9578 430.3934 430.7186 0.0474 -1.0000 -1.0000 4653289 1575078383.80 151.4982 60.0013 32.0000 1.9559 1.9571 428.9608 429.2851 0.0475 -1.0000 -1.0000 4653352 1575078383.90 151.4982 60.0013 32.0000 1.9555 1.9567 427.1743 427.4981 0.0476 -1.0000 -1.0000 4653414 1575078384.00 151.4982 60.0013 32.0000 1.9558 1.9570 425.4257 425.7488 0.0476 -1.0000 -1.0000 4653477 1575078384.10 151.4982 60.0013 32.0000 1.9560 1.9572 422.7599 423.0806 0.0476 -1.0000 -1.0000 4653539 1575078384.20 151.4982 60.0013 32.0000 1.9561 1.9573 421.1775 421.4963 0.0475 -1.0000 -1.0000 4653602 1575078384.30 151.4982 60.0013 32.0000 1.9564 1.9577 421.7741 422.0947 0.0476 -1.0000 -1.0000 4653836 1575078384.40 151.4982 60.0013 32.0000 1.9564 1.9576 422.3072 422.6278 0.0477 -1.0000 -1.0000 4653899 1575078384.50 151.5402 60.0013 32.0000 1.9562 1.9575 422.5752 422.8956 0.0475 -1.0000 -1.0000 4653977 1575078384.60 151.5402 60.0013 32.0000 1.9557 1.9569 422.8543 423.1754 0.0476 -1.0000 -1.0000 4654571 1575078385.50 151.3901 60.0016 32.0000 1.9563 1.9575 419.7375 420.0561 0.0476 -1.0000 -1.0000 4654977 1575078385.60 151.4612 60.0016 32.0000 1.9564 1.9577 420.8849 421.2029 0.0474 -1.0000 -1.0000 4655039 1575078385.70 151.5561 60.0016 32.0000 1.9556 1.9568 422.2531 422.5720 0.0473 -1.0000 -1.0000 4655118 1575078385.80 151.5561 60.0016 32.0000 1.9556 1.9568 423.1065 423.4258 0.0473 -1.0000 -1.0000 4655180 1575078385.90 151.5561 60.0016 32.0000 1.9561 1.9573 419.7424 420.0589 0.0474 -1.0000 -1.0000 4655242 1575078386.00 151.5561 60.0016 32.0000 1.9563 1.9575 419.2331 419.5506 0.0476 -1.0000 -1.0000 4655305 1575078386.10 151.5561 60.0016 32.0000 1.9562 1.9574 421.7964 422.1153 0.0474 -1.0000 -1.0000 4655368 1575078386.20 151.5401 60.0016 32.0000 1.9556 1.9568 419.2364 419.5521 0.0473 -1.0000 -1.0000 4655430 1575078386.30 151.5401 60.0016 32.0000 1.9556 1.9568 414.3485 414.6617 0.0474 -1.0000 -1.0000 4655508 1575078386.40 151.5401 60.0016 32.0000 1.9554 1.9566 413.6374 413.9501 0.0474 -1.0000 -1.0000 4655571 1575078386.50 151.5401 60.0016 32.0000 1.9552 1.9564 412.9925 413.3037 0.0472 -1.0000 -1.0000 4655711 1575078386.60 151.5401 60.0016 32.0000 1.9563 1.9575 412.4311 412.7419 0.0473 -1.0000 -1.0000 4655774 1575078386.70 151.4758 60.0016 32.0000 1.9560 1.9572 412.5901 412.9013 0.0473 -1.0000 -1.0000 4655836 1575078386.80 151.4602 60.0016 32.0000 1.9563 1.9575 413.2267 413.5377 0.0472 -1.0000 -1.0000 4655899 1575078386.90 151.4602 60.0016 32.0000 1.9561 1.9573 414.2481 414.5601 0.0472 -1.0000 -1.0000 4655977 1575078387.00 151.4597 60.0016 32.0000 1.9560 1.9572 415.7074 416.0196 0.0472 -1.0000 -1.0000 4656196 1575078387.10 151.4597 60.0016 32.0000 1.9552 1.9564 416.4930 416.8061 0.0471 -1.0000 -1.0000 4656274 1575078387.20 151.4597 60.0016 32.0000 1.9558 1.9571 417.2246 417.5387 0.0472 -1.0000 -1.0000 4656336 1575078387.30 151.4597 60.0016 32.0000 1.9556 1.9568 417.8948 418.2091 0.0471 -1.0000 -1.0000 4656399 1575078387.40 151.4597 60.0016 32.0000 1.9565 1.9577 418.4897 418.8031 0.0469 -1.0000 -1.0000 4656477 1575078387.50 151.4597 60.0016 32.0000 1.9561 1.9573 419.4169 419.7303 0.0471 -1.0000 -1.0000 4656946 1575078387.60 151.4597 60.0016 32.0000 1.9560 1.9572 420.4135 420.7276 0.0469 -1.0000 -1.0000 4657008 1575078387.70 151.4597 60.0016 32.0000 1.9571 1.9584 421.0185 421.3335 0.0469 -1.0000 -1.0000 4657086 1575078387.80 151.4597 60.0016 32.0000 1.9559 1.9571 420.9584 421.2730 0.0469 -1.0000 -1.0000 4657274 1575078387.90 151.4787 60.0016 32.0000 1.9557 1.9569 420.7197 421.0343 0.0470 -1.0000 -1.0000 4657337 1575078388.00 151.4804 60.0016 32.0000 1.9560 1.9572 420.5964 420.9123 0.0471 -1.0000 -1.0000 4657399 1575078388.10 151.4804 60.0016 32.0000 1.9564 1.9576 420.8688 421.1855 0.0473 -1.0000 -1.0000 4657477 1575078388.20 151.4804 60.0016 32.0000 1.9563 1.9575 421.2945 421.6103 0.0471 -1.0000 -1.0000 4657540 1575078388.30 151.4804 60.0016 32.0000 1.9556 1.9569 421.5893 421.9056 0.0471 -1.0000 -1.0000 4657618 1575078388.40 151.4804 60.0016 32.0000 1.9554 1.9566 421.7138 422.0304 0.0471 -1.0000 -1.0000 4657680 1575078388.50 151.4832 60.0016 32.0000 1.9556 1.9568 421.6425 421.9586 0.0470 -1.0000 -1.0000 4657743 1575078388.60 151.4832 60.0016 32.0000 1.9548 1.9560 421.5661 421.8821 0.0470 -1.0000 -1.0000 4658493 1575078388.70 151.4832 60.0016 32.0000 1.9561 1.9573 421.6858 422.0015 0.0470 -1.0000 -1.0000 4658556 1575078388.80 151.4832 60.0016 32.0000 1.9565 1.9577 421.6360 421.9524 0.0471 -1.0000 -1.0000 4658634 1575078388.90 151.4832 60.0016 32.0000 1.9570 1.9582 420.9847 421.2992 0.0469 -1.0000 -1.0000 4658681 1575078389.00 151.4832 60.0016 32.0000 1.9570 1.9582 419.5570 419.8726 0.0473 -1.0000 -1.0000 4658759 1575078389.10 151.5469 60.0016 32.0000 1.9560 1.9573 418.1275 418.4414 0.0471 -1.0000 -1.0000 4658821 1575078389.20 151.5469 60.0016 32.0000 1.9557 1.9569 418.8410 419.1557 0.0471 -1.0000 -1.0000 4658883 1575078389.30 151.5469 60.0016 32.0000 1.9554 1.9566 420.0220 420.3374 0.0471 -1.0000 -1.0000 4658946 1575078389.40 151.5469 60.0016 32.0000 1.9550 1.9562 420.3307 420.6459 0.0471 -1.0000 -1.0000 4659024 1575078389.50 151.5469 60.0016 32.0000 1.9555 1.9567 419.3822 419.6980 0.0472 -1.0000 -1.0000 4659087 1575078389.60 151.4645 60.0016 32.0000 1.9560 1.9573 416.7525 417.0649 0.0471 -1.0000 -1.0000 4659149 1575078389.70 151.4246 60.0016 32.0000 1.9563 1.9575 414.8838 415.1951 0.0471 -1.0000 -1.0000 4659227 1575078389.80 151.4246 60.0016 32.0000 1.9559 1.9571 413.6828 413.9939 0.0472 -1.0000 -1.0000 4659290 1575078389.90 151.4246 60.0016 32.0000 1.9562 1.9574 413.9066 414.2166 0.0470 -1.0000 -1.0000 4659352 1575078390.00 151.4246 60.0016 32.0000 1.9559 1.9571 413.6222 413.9325 0.0471 -1.0000 -1.0000 4659431 1575078390.10 151.4246 60.0016 32.0000 1.9558 1.9570 413.2472 413.5565 0.0470 -1.0000 -1.0000 4659493 1575078390.20 151.4270 60.0016 32.0000 1.9568 1.9580 413.1432 413.4528 0.0470 -1.0000 -1.0000 4659555 1575078390.30 151.5609 60.0016 32.0000 1.9570 1.9582 413.1370 413.4458 0.0469 -1.0000 -1.0000 4659633 1575078390.40 151.5609 60.0016 32.0000 1.9566 1.9578 413.9416 414.2522 0.0471 -1.0000 -1.0000 4659696 1575078390.50 151.5609 60.0016 32.0000 1.9567 1.9579 415.7952 416.1067 0.0470 -1.0000 -1.0000 4659774 1575078390.60 151.5609 60.0016 32.0000 1.9557 1.9569 416.8500 417.1620 0.0469 -1.0000 -1.0000 4659836 1575078390.70 151.5609 60.0016 32.0000 1.9564 1.9576 417.3185 417.6305 0.0470 -1.0000 -1.0000 4659899 1575078390.80 151.5609 60.0016 32.0000 1.9561 1.9573 417.5900 417.9035 0.0471 -1.0000 -1.0000 4659962 1575078390.90 151.5609 60.0016 32.0000 1.9559 1.9571 417.6591 417.9716 0.0470 -1.0000 -1.0000 4700024 1575078391.00 151.5609 60.0016 32.0000 1.9576 1.9588 417.2262 417.5389 0.0470 -1.0000 -1.0000 4700086 1575078391.10 151.5609 60.0016 32.0000 1.9563 1.9575 415.7189 416.0284 0.0467 -1.0000 -1.0000 4700243 1575078391.20 151.5609 60.0016 32.0000 1.9562 1.9574 414.9589 415.2683 0.0469 -1.0000 -1.0000 4700446 1575078391.30 151.5609 60.0016 32.0000 1.9564 1.9576 414.8280 415.1387 0.0470 -1.0000 -1.0000 4700508 1575078391.40 151.5584 60.0016 32.0000 1.9551 1.9563 414.5693 414.8783 0.0467 -1.0000 -1.0000 4700586 1575078391.50 151.5114 60.0016 32.0000 1.9546 1.9558 413.8448 414.1535 0.0468 -1.0000 -1.0000 4700649 1575078391.60 151.5114 60.0016 32.0000 1.9553 1.9565 413.1067 413.4156 0.0470 -1.0000 -1.0000 4700711 1575078391.70 151.5114 60.0016 32.0000 1.9561 1.9573 412.9313 413.2402 0.0469 -1.0000 -1.0000 4701227 1575078391.80 151.5114 60.0016 32.0000 1.9558 1.9570 412.8905 413.1994 0.0470 -1.0000 -1.0000 4701290 1575078391.90 151.5114 60.0016 32.0000 1.9557 1.9569 413.0302 413.3393 0.0469 -1.0000 -1.0000 4701352 1575078392.00 151.5114 60.0016 32.0000 1.9557 1.9569 413.3900 413.6985 0.0468 -1.0000 -1.0000 4701415 1575078392.10 151.4049 60.0016 32.0000 1.9558 1.9570 413.7742 414.0824 0.0467 -1.0000 -1.0000 4701493 1575078392.20 151.4049 60.0016 32.0000 1.9558 1.9570 413.8822 414.1900 0.0467 -1.0000 -1.0000 4701540 1575078392.30 151.4049 60.0016 32.0000 1.9560 1.9572 414.0806 414.3890 0.0468 -1.0000 -1.0000 4701618 1575078392.40 151.4049 60.0016 32.0000 1.9556 1.9568 414.2921 414.6013 0.0468 -1.0000 -1.0000 4701680 1575078392.50 151.4049 60.0016 32.0000 1.9562 1.9574 414.5248 414.8325 0.0466 -1.0000 -1.0000 4701758 1575078392.60 151.4049 60.0016 32.0000 1.9561 1.9573 413.4314 413.7384 0.0466 -1.0000 -1.0000 4701821 1575078392.70 151.4049 60.0016 32.0000 1.9557 1.9569 412.0529 412.3599 0.0468 -1.0000 -1.0000 4701946 1575078392.80 151.3997 60.0016 32.0000 1.9561 1.9573 412.5745 412.8810 0.0466 -1.0000 -1.0000 4702024 1575078392.90 151.3997 60.0016 32.0000 1.9561 1.9573 414.1615 414.4694 0.0467 -1.0000 -1.0000 4702086 1575078393.00 151.3997 60.0016 32.0000 1.9539 1.9551 414.9651 415.2739 0.0467 -1.0000 -1.0000 4702149 1575078393.10 151.3997 60.0016 32.0000 1.9552 1.9564 414.3331 414.6419 0.0468 -1.0000 -1.0000 4702211 1575078393.20 151.3997 60.0016 32.0000 1.9551 1.9563 412.5923 412.8994 0.0467 -1.0000 -1.0000 4702446 1575078393.30 151.4803 60.0016 32.0000 1.9556 1.9568 411.8317 412.1383 0.0467 -1.0000 -1.0000 4702508 1575078393.40 151.5306 60.0016 32.0000 1.9562 1.9574 411.8862 412.1930 0.0468 -1.0000 -1.0000 4702586 1575078393.50 151.5306 60.0016 32.0000 1.9561 1.9573 414.4643 414.7743 0.0469 -1.0000 -1.0000 4702649 1575078393.60 151.5306 60.0016 32.0000 1.9552 1.9564 416.0885 416.3987 0.0468 -1.0000 -1.0000 4702711 1575078393.70 151.5306 60.0016 32.0000 1.9551 1.9563 416.7483 417.0593 0.0468 -1.0000 -1.0000 4703008 1575078393.80 151.5306 60.0016 32.0000 1.9549 1.9561 418.1256 418.4373 0.0468 -1.0000 -1.0000 4703071 1575078393.90 151.5091 60.0016 32.0000 1.9549 1.9561 418.5528 418.8652 0.0468 -1.0000 -1.0000 4703134 1575078394.00 151.4818 60.0016 32.0000 1.9561 1.9573 418.5007 418.8128 0.0469 -1.0000 -1.0000 4703227 1575078394.10 151.4818 60.0016 32.0000 1.9557 1.9569 418.1504 418.4632 0.0469 -1.0000 -1.0000 4703290 1575078394.20 151.4818 60.0016 32.0000 1.9552 1.9564 415.4019 415.7119 0.0468 -1.0000 -1.0000 4703352 1575078394.30 151.4818 60.0016 32.0000 1.9550 1.9562 412.3859 412.6937 0.0468 -1.0000 -1.0000 4703508 1575078394.40 151.4818 60.0016 32.0000 1.9552 1.9564 411.7727 412.0796 0.0467 -1.0000 -1.0000 4703571 1575078394.50 151.4818 60.0016 32.0000 1.9554 1.9566 411.4950 411.8022 0.0469 -1.0000 -1.0000 4703649 1575078394.60 151.3935 60.0015 32.0000 1.9553 1.9565 411.3264 411.6326 0.0468 -1.0000 -1.0000 4703711 1575078394.70 151.3225 60.0015 32.0000 1.9558 1.9570 411.4663 411.7735 0.0468 -1.0000 -1.0000 4703930 1575078394.80 151.3225 60.0015 32.0000 1.9549 1.9561 411.8064 412.1130 0.0467 -1.0000 -1.0000 4703993 1575078394.90 151.3225 60.0015 32.0000 1.9549 1.9561 413.1908 413.4972 0.0466 -1.0000 -1.0000 4704055 1575078395.00 151.3225 60.0015 32.0000 1.9548 1.9560 414.2804 414.5896 0.0469 -1.0000 -1.0000 4704118 1575078395.10 151.3225 60.0015 32.0000 1.9554 1.9566 414.6374 414.9466 0.0467 -1.0000 -1.0000 4704196 1575078395.20 151.4432 60.0015 32.0000 1.9552 1.9564 414.2216 414.5301 0.0468 -1.0000 -1.0000 4704258 1575078395.30 151.4432 60.0015 32.0000 1.9552 1.9564 412.7238 413.0316 0.0467 -1.0000 -1.0000 4704946 1575078395.40 151.4432 60.0015 32.0000 1.9557 1.9569 411.8525 412.1591 0.0468 -1.0000 -1.0000 4705024 1575078395.50 151.4432 60.0015 32.0000 1.9553 1.9565 411.7030 412.0102 0.0468 -1.0000 -1.0000 4705086 1575078395.60 151.4432 60.0015 32.0000 1.9547 1.9559 411.9192 412.2262 0.0467 -1.0000 -1.0000 4705149 1575078395.70 151.3168 60.0015 32.0000 1.9549 1.9561 412.2302 412.5366 0.0467 -1.0000 -1.0000 4705227 1575078395.80 151.3071 60.0015 32.0000 1.9541 1.9553 412.1844 412.4917 0.0468 -1.0000 -1.0000 4705290 1575078395.90 151.3071 60.0015 32.0000 1.9550 1.9562 412.5453 412.8524 0.0467 -1.0000 -1.0000 4705352 1575078396.00 151.3071 60.0015 32.0000 1.9549 1.9561 413.4997 413.8079 0.0468 -1.0000 -1.0000 4705415 1575078396.10 151.3071 60.0015 32.0000 1.9558 1.9570 413.8161 414.1249 0.0468 -1.0000 -1.0000 4705477 1575078396.20 151.3071 60.0015 32.0000 1.9559 1.9571 413.9356 414.2444 0.0469 -1.0000 -1.0000 4705540 1575078396.30 151.5043 60.0015 32.0000 1.9562 1.9574 414.1428 414.4509 0.0466 -1.0000 -1.0000 4705680 1575078396.40 151.5043 60.0015 32.0000 1.9555 1.9567 414.6439 414.9516 0.0466 -1.0000 -1.0000 4705743 1575078396.50 151.5043 60.0015 32.0000 1.9558 1.9570 415.1203 415.4287 0.0467 -1.0000 -1.0000 4705821 1575078396.60 151.5043 60.0015 32.0000 1.9559 1.9571 415.8636 416.1726 0.0466 -1.0000 -1.0000 4705883 1575078396.70 151.5043 60.0015 32.0000 1.9561 1.9573 417.6777 417.9894 0.0468 -1.0000 -1.0000 4705946 1575078396.80 151.5497 60.0015 32.0000 1.9559 1.9571 417.5763 417.8871 0.0467 -1.0000 -1.0000 4706180 1575078396.90 151.5562 60.0015 32.0000 1.9560 1.9572 417.0121 417.3215 0.0465 -1.0000 -1.0000 4706243 1575078397.00 151.5562 60.0015 32.0000 1.9554 1.9566 417.4374 417.7475 0.0466 -1.0000 -1.0000 4706305 1575078397.10 151.5159 60.0015 32.0000 1.9556 1.9568 417.3065 417.6173 0.0467 -1.0000 -1.0000 4706383 1575078397.20 151.5159 60.0015 32.0000 1.9554 1.9566 415.8855 416.1950 0.0467 -1.0000 -1.0000 4706446 1575078397.30 151.5159 60.0015 32.0000 1.9558 1.9570 415.7829 416.0927 0.0468 -1.0000 -1.0000 4706508 1575078397.40 151.5159 60.0015 32.0000 1.9556 1.9568 415.2762 415.5851 0.0467 -1.0000 -1.0000 4706602 1575078397.50 151.5159 60.0015 32.0000 1.9563 1.9575 414.4950 414.8040 0.0468 -1.0000 -1.0000 4706665 1575078397.60 151.5159 60.0015 32.0000 1.9562 1.9575 414.6845 414.9940 0.0468 -1.0000 -1.0000 4706743 1575078397.70 151.5159 60.0015 32.0000 1.9553 1.9565 415.0569 415.3669 0.0468 -1.0000 -1.0000 4706821 1575078397.80 151.5159 60.0015 32.0000 1.9547 1.9559 416.0915 416.4019 0.0468 -1.0000 -1.0000 4706884 1575078397.90 151.5159 60.0015 32.0000 1.9551 1.9563 416.8276 417.1384 0.0467 -1.0000 -1.0000 4706946 1575078398.00 151.5378 60.0015 32.0000 1.9561 1.9573 416.2904 416.6002 0.0467 -1.0000 -1.0000 4707024 1575078398.10 151.5378 60.0015 32.0000 1.9563 1.9575 414.7793 415.0883 0.0468 -1.0000 -1.0000 4707086 1575078398.20 151.5378 60.0015 32.0000 1.9568 1.9580 412.6827 412.9898 0.0466 -1.0000 -1.0000 4707149 1575078398.30 151.5378 60.0015 32.0000 1.9567 1.9579 412.0180 412.3252 0.0468 -1.0000 -1.0000 4707446 1575078398.40 151.5378 60.0015 32.0000 1.9559 1.9571 413.2914 413.5990 0.0466 -1.0000 -1.0000 4707508 1575078398.50 151.5186 60.0015 32.0000 1.9552 1.9564 413.5408 413.8485 0.0468 -1.0000 -1.0000 4707618 1575078398.60 151.5186 60.0015 32.0000 1.9549 1.9561 412.5791 412.8867 0.0468 -1.0000 -1.0000 4707680 1575078398.70 151.5186 60.0015 32.0000 1.9556 1.9568 411.5960 411.9027 0.0468 -1.0000 -1.0000 4707774 1575078398.80 151.5186 60.0015 32.0000 1.9561 1.9573 411.2186 411.5250 0.0468 -1.0000 -1.0000 4707946 1575078398.90 151.5186 60.0015 32.0000 1.9561 1.9573 411.0341 411.3400 0.0467 -1.0000 -1.0000 4708008 1575078399.00 151.5064 60.0015 32.0000 1.9563 1.9575 411.0897 411.3957 0.0467 -1.0000 -1.0000 4708071 1575078399.10 151.4677 60.0015 32.0000 1.9554 1.9566 411.1199 411.4258 0.0467 -1.0000 -1.0000 4708149 1575078399.20 151.4677 60.0015 32.0000 1.9545 1.9557 411.1319 411.4374 0.0466 -1.0000 -1.0000 4708211 1575078399.30 151.4677 60.0015 32.0000 1.9554 1.9566 411.1040 411.4100 0.0468 -1.0000 -1.0000 4708274 1575078399.40 151.4677 60.0015 32.0000 1.9558 1.9570 411.1098 411.4154 0.0467 -1.0000 -1.0000 4708462 1575078399.50 151.4677 60.0015 32.0000 1.9570 1.9582 411.0127 411.3194 0.0468 -1.0000 -1.0000 4708524 1575078399.60 151.4532 60.0016 32.0000 1.9560 1.9572 410.9678 411.2741 0.0467 -1.0000 -1.0000 4708602 1575078399.70 151.4532 60.0016 32.0000 1.9559 1.9571 411.0319 411.3377 0.0467 -1.0000 -1.0000 4708665 1575078399.80 151.4532 60.0016 32.0000 1.9557 1.9569 411.2647 411.5711 0.0467 -1.0000 -1.0000 4708727 1575078399.90 151.4532 60.0016 32.0000 1.9561 1.9573 411.2321 411.5378 0.0466 -1.0000 -1.0000 4708962 1575078400.00 151.4532 60.0016 32.0000 1.9559 1.9571 411.0943 411.3993 0.0465 -1.0000 -1.0000 4709024 1575078400.10 151.4546 60.0016 32.0000 1.9565 1.9577 411.0408 411.3451 0.0465 -1.0000 -1.0000 4709086 1575078400.20 151.4630 60.0016 32.0000 1.9563 1.9575 411.0434 411.3488 0.0466 -1.0000 -1.0000 4709149 1575078400.30 151.4630 60.0016 32.0000 1.9556 1.9568 411.2341 411.5399 0.0466 -1.0000 -1.0000 4709227 1575078400.40 151.4630 60.0016 32.0000 1.9559 1.9571 411.3299 411.6352 0.0465 -1.0000 -1.0000 4709462 1575078400.50 151.4630 60.0016 32.0000 1.9551 1.9563 411.3704 411.6751 0.0465 -1.0000 -1.0000 4709524 1575078400.60 151.4630 60.0016 32.0000 1.9562 1.9574 411.4342 411.7392 0.0466 -1.0000 -1.0000 4709586 1575078400.70 151.5555 60.0016 32.0000 1.9564 1.9576 411.3530 411.6576 0.0464 -1.0000 -1.0000 4709649 1575078400.80 151.5690 60.0016 32.0000 1.9568 1.9580 411.2798 411.5856 0.0467 -1.0000 -1.0000 4709727 1575078400.90 151.5690 60.0016 32.0000 1.9564 1.9576 411.3093 411.6152 0.0467 -1.0000 -1.0000 4710211 1575078401.00 151.5690 60.0016 32.0000 1.9559 1.9571 411.5423 411.8472 0.0464 -1.0000 -1.0000 4710274 1575078401.10 151.5690 60.0016 32.0000 1.9556 1.9568 411.6239 411.9295 0.0466 -1.0000 -1.0000 4710336 1575078401.20 151.5690 60.0016 32.0000 1.9552 1.9564 411.5957 411.9010 0.0465 -1.0000 -1.0000 4710399 1575078401.30 151.4007 60.0016 32.0000 1.9558 1.9570 411.4524 411.7572 0.0465 -1.0000 -1.0000 4710462 1575078401.40 151.4007 60.0016 32.0000 1.9548 1.9560 411.3632 411.6682 0.0465 -1.0000 -1.0000 4710540 1575078401.50 151.4007 60.0016 32.0000 1.9557 1.9569 411.4610 411.7669 0.0466 -1.0000 -1.0000 4710602 1575078401.60 151.4007 60.0016 32.0000 1.9563 1.9575 411.6975 412.0029 0.0465 -1.0000 -1.0000 4710665 1575078401.70 151.4007 60.0016 32.0000 1.9560 1.9572 412.0237 412.3299 0.0467 -1.0000 -1.0000 4710743 1575078401.80 151.4078 60.0016 32.0000 1.9569 1.9581 412.1373 412.4437 0.0466 -1.0000 -1.0000 4710805 1575078401.90 151.4522 60.0016 32.0000 1.9566 1.9578 412.0721 412.3773 0.0465 -1.0000 -1.0000 4710868 1575078402.00 151.4522 60.0016 32.0000 1.9565 1.9576 412.1017 412.4069 0.0464 -1.0000 -1.0000 4711181 1575078402.10 151.4522 60.0016 32.0000 1.9554 1.9566 412.1625 412.4681 0.0465 -1.0000 -1.0000 4711243 1575078402.20 151.4522 60.0016 32.0000 1.9561 1.9573 412.1137 412.4191 0.0465 -1.0000 -1.0000 4711305 1575078402.30 151.4522 60.0016 32.0000 1.9564 1.9576 411.9098 412.2156 0.0466 -1.0000 -1.0000 4711384 1575078402.40 151.5260 60.0016 32.0000 1.9564 1.9576 411.9341 412.2394 0.0465 -1.0000 -1.0000 4711446 1575078402.50 151.5260 60.0016 32.0000 1.9565 1.9577 412.0346 412.3399 0.0465 -1.0000 -1.0000 4711711 1575078402.60 151.5260 60.0016 32.0000 1.9561 1.9573 412.1388 412.4446 0.0466 -1.0000 -1.0000 4711774 1575078402.70 151.5260 60.0016 32.0000 1.9560 1.9572 412.3454 412.6515 0.0465 -1.0000 -1.0000 4711836 1575078402.80 151.5260 60.0016 32.0000 1.9554 1.9566 412.4879 412.7946 0.0466 -1.0000 -1.0000 4711915 1575078402.90 151.5260 60.0016 32.0000 1.9553 1.9565 412.3268 412.6335 0.0467 -1.0000 -1.0000 4711977 1575078403.00 151.4290 60.0016 32.0000 1.9556 1.9568 411.9930 412.2995 0.0467 -1.0000 -1.0000 4712258 1575078403.10 151.4290 60.0016 32.0000 1.9559 1.9571 411.7093 412.0163 0.0467 -1.0000 -1.0000 4712336 1575078403.20 151.4290 60.0016 32.0000 1.9559 1.9571 412.0500 412.3553 0.0466 -1.0000 -1.0000 4712399 1575078403.30 151.4290 60.0016 32.0000 1.9563 1.9575 412.7188 413.0260 0.0467 -1.0000 -1.0000 4712462 1575078403.40 151.4290 60.0016 32.0000 1.9553 1.9565 413.1077 413.4146 0.0466 -1.0000 -1.0000 4712524 1575078403.50 151.3599 60.0016 32.0000 1.9550 1.9561 413.1905 413.4969 0.0466 -1.0000 -1.0000 4712586 1575078403.60 151.3553 60.0016 32.0000 1.9539 1.9551 413.1601 413.4670 0.0466 -1.0000 -1.0000 4712649 1575078403.70 151.3553 60.0016 32.0000 1.9547 1.9559 412.9836 413.2908 0.0465 -1.0000 -1.0000 4712727 1575078403.80 151.3553 60.0016 32.0000 1.9549 1.9561 412.7189 413.0266 0.0467 -1.0000 -1.0000 4712790 1575078403.90 151.3553 60.0016 32.0000 1.9550 1.9562 412.8721 413.1788 0.0466 -1.0000 -1.0000 4712852 1575078404.00 151.3553 60.0016 32.0000 1.9558 1.9570 413.1537 413.4608 0.0467 -1.0000 -1.0000 4713040 1575078404.10 151.5268 60.0016 32.0000 1.9564 1.9576 413.5909 413.8987 0.0467 -1.0000 -1.0000 4713102 1575078404.20 151.5268 60.0016 32.0000 1.9558 1.9570 414.0597 414.3678 0.0467 -1.0000 -1.0000 4713165 1575078404.30 151.5268 60.0016 32.0000 1.9555 1.9567 414.1105 414.4182 0.0466 -1.0000 -1.0000 4713227 1575078404.40 151.5268 60.0016 32.0000 1.9550 1.9562 413.4013 413.7093 0.0467 -1.0000 -1.0000 4713290 1575078404.50 151.5268 60.0016 32.0000 1.9553 1.9565 412.4270 412.7337 0.0466 -1.0000 -1.0000 4713711 1575078404.60 151.5268 60.0016 32.0000 1.9552 1.9564 411.8907 412.1963 0.0465 -1.0000 -1.0000 4713758 1575078404.70 151.4541 60.0018 32.0000 1.9563 1.9575 411.8150 412.1210 0.0466 -1.0000 -1.0000 4713821 1575078404.80 151.4541 60.0018 32.0000 1.9554 1.9566 411.5474 411.8525 0.0466 -1.0000 -1.0000 4713899 1575078404.90 151.4541 60.0018 32.0000 1.9549 1.9561 411.7768 412.0832 0.0468 -1.0000 -1.0000 4713962 1575078405.00 151.4541 60.0018 32.0000 1.9552 1.9564 411.9444 412.2513 0.0467 -1.0000 -1.0000 4714258 1575078405.10 151.4541 60.0018 32.0000 1.9552 1.9564 412.0958 412.4016 0.0466 -1.0000 -1.0000 4714336 1575078405.20 151.4541 60.0018 32.0000 1.9558 1.9570 412.5872 412.8936 0.0466 -1.0000 -1.0000 4714399 1575078405.30 151.4811 60.0018 32.0000 1.9560 1.9572 413.0452 413.3522 0.0467 -1.0000 -1.0000 4714462 1575078405.40 151.4972 60.0018 32.0000 1.9554 1.9566 413.1384 413.4455 0.0466 -1.0000 -1.0000 4714665 1575078405.50 151.4972 60.0018 32.0000 1.9568 1.9579 413.1881 413.4943 0.0465 -1.0000 -1.0000 4714759 1575078405.60 151.4972 60.0018 32.0000 1.9563 1.9575 413.0599 413.3662 0.0465 -1.0000 -1.0000 4714821 1575078405.70 151.4972 60.0018 32.0000 1.9564 1.9576 412.6931 412.9994 0.0466 -1.0000 -1.0000 4714899 1575078405.80 151.4972 60.0018 32.0000 1.9557 1.9569 412.8280 413.1341 0.0465 -1.0000 -1.0000 4714962 1575078405.90 151.5945 60.0018 32.0000 1.9560 1.9572 413.3245 413.6308 0.0465 -1.0000 -1.0000 4715024 1575078406.00 151.5945 60.0018 32.0000 1.9558 1.9570 414.7175 415.0248 0.0465 -1.0000 -1.0000 4715102 1575078406.10 151.5945 60.0018 32.0000 1.9553 1.9565 416.5608 416.8696 0.0465 -1.0000 -1.0000 4715227 1575078406.20 151.5945 60.0018 32.0000 1.9561 1.9573 420.3582 420.6693 0.0464 -1.0000 -1.0000 4715290 1575078406.30 151.5945 60.0018 32.0000 1.9570 1.9582 424.0250 424.3393 0.0465 -1.0000 -1.0000 4715352 1575078406.40 151.5549 60.0018 32.0000 1.9576 1.9588 426.8043 427.1205 0.0465 -1.0000 -1.0000 4715415 1575078406.50 151.5022 60.0018 32.0000 1.9560 1.9571 427.0914 427.4074 0.0464 -1.0000 -1.0000 4715493 1575078406.60 151.5022 60.0018 32.0000 1.9562 1.9574 425.2395 425.5541 0.0465 -1.0000 -1.0000 4715977 1575078406.70 151.5022 60.0018 32.0000 1.9549 1.9561 423.9153 424.2297 0.0465 -1.0000 -1.0000 4716040 1575078406.80 151.5022 60.0018 32.0000 1.9552 1.9563 422.6188 422.9323 0.0466 -1.0000 -1.0000 4716118 1575078406.90 151.5022 60.0018 32.0000 1.9561 1.9573 419.8967 420.2090 0.0467 -1.0000 -1.0000 4716180 1575078407.00 151.4012 60.0018 32.0000 1.9560 1.9572 418.8577 419.1691 0.0467 -1.0000 -1.0000 4716243 1575078407.10 151.4012 60.0018 32.0000 1.9560 1.9572 419.5183 419.8317 0.0468 -1.0000 -1.0000 4716446 1575078407.20 151.4012 60.0018 32.0000 1.9552 1.9564 421.7653 422.0803 0.0468 -1.0000 -1.0000 4716508 1575078407.30 151.4012 60.0018 32.0000 1.9552 1.9564 422.4962 422.8122 0.0469 -1.0000 -1.0000 4716571 1575078407.40 151.4012 60.0018 32.0000 1.9556 1.9568 418.7297 419.0426 0.0469 -1.0000 -1.0000 4716634 1575078407.50 151.5761 60.0018 32.0000 1.9558 1.9570 415.8112 416.1217 0.0468 -1.0000 -1.0000 4716711 1575078407.60 151.6279 60.0018 32.0000 1.9562 1.9574 414.5825 414.8919 0.0469 -1.0000 -1.0000 4716946 1575078407.70 151.6279 60.0018 32.0000 1.9565 1.9577 415.2294 415.5399 0.0469 -1.0000 -1.0000 4717024 1575078407.80 151.6279 60.0018 32.0000 1.9566 1.9578 415.4929 415.8032 0.0469 -1.0000 -1.0000 4717087 1575078407.90 151.6279 60.0018 32.0000 1.9565 1.9577 414.8780 415.1883 0.0470 -1.0000 -1.0000 4717150 1575078408.00 151.6279 60.0018 32.0000 1.9560 1.9573 415.9588 416.2705 0.0470 -1.0000 -1.0000 4717228 1575078408.10 151.6279 60.0018 32.0000 1.9559 1.9571 416.3300 416.6414 0.0469 -1.0000 -1.0000 4717290 1575078408.20 151.5711 60.0018 32.0000 1.9557 1.9569 415.3089 415.6195 0.0470 -1.0000 -1.0000 4717353 1575078408.30 151.5686 60.0018 32.0000 1.9556 1.9568 415.1591 415.4695 0.0470 -1.0000 -1.0000 4717415 1575078408.40 151.5686 60.0018 32.0000 1.9562 1.9574 415.6987 416.0087 0.0467 -1.0000 -1.0000 4717478 1575078408.50 151.5686 60.0018 32.0000 1.9562 1.9574 418.2994 418.6117 0.0470 -1.0000 -1.0000 4717556 1575078408.60 151.5686 60.0018 32.0000 1.9565 1.9577 420.3065 420.6205 0.0469 -1.0000 -1.0000 4717743 1575078408.70 151.5705 60.0018 32.0000 1.9570 1.9582 418.4957 418.8077 0.0468 -1.0000 -1.0000 4717806 1575078408.80 151.5757 60.0018 32.0000 1.9562 1.9574 416.4564 416.7662 0.0467 -1.0000 -1.0000 4717868 1575078408.90 151.5757 60.0018 32.0000 1.9558 1.9570 416.5131 416.8240 0.0469 -1.0000 -1.0000 4717931 1575078409.00 151.5757 60.0018 32.0000 1.9563 1.9575 415.4933 415.8042 0.0469 -1.0000 -1.0000 4718009 1575078409.10 151.5757 60.0018 32.0000 1.9557 1.9569 413.2936 413.6015 0.0467 -1.0000 -1.0000 4718275 1575078409.20 151.5757 60.0018 32.0000 1.9569 1.9581 412.3007 412.6079 0.0468 -1.0000 -1.0000 4718337 1575078409.30 151.4354 60.0018 32.0000 1.9564 1.9576 412.3567 412.6647 0.0469 -1.0000 -1.0000 4718399 1575078409.40 151.4354 60.0018 32.0000 1.9563 1.9575 412.5838 412.8918 0.0468 -1.0000 -1.0000 4718478 1575078409.50 151.4354 60.0018 32.0000 1.9562 1.9574 412.6170 412.9250 0.0469 -1.0000 -1.0000 4718540 1575078409.60 151.4354 60.0018 32.0000 1.9556 1.9568 412.5194 412.8283 0.0470 -1.0000 -1.0000 4718728 1575078409.70 151.4354 60.0018 32.0000 1.9558 1.9570 412.8904 413.1984 0.0468 -1.0000 -1.0000 4718806 1575078409.80 151.4163 60.0020 32.0000 1.9554 1.9566 413.6365 413.9451 0.0468 -1.0000 -1.0000 4718868 1575078409.90 151.3912 60.0023 32.0000 1.9549 1.9561 414.3590 414.6678 0.0468 -1.0000 -1.0000 4718931 1575078410.00 151.3912 60.0023 32.0000 1.9559 1.9571 414.5927 414.9024 0.0469 -1.0000 -1.0000 4719009 1575078410.10 151.3912 60.0023 32.0000 1.9561 1.9573 414.5262 414.8360 0.0469 -1.0000 -1.0000 4719696 1575078410.20 151.3912 60.0023 32.0000 1.9565 1.9577 413.3267 413.6338 0.0466 -1.0000 -1.0000 4719759 1575078410.30 151.3912 60.0023 32.0000 1.9568 1.9579 412.7582 413.0658 0.0468 -1.0000 -1.0000 4719837 1575078410.40 151.3912 60.0023 32.0000 1.9559 1.9571 413.5859 413.8944 0.0469 -1.0000 -1.0000 4719899 1575078410.50 151.5631 60.0023 32.0000 1.9556 1.9568 414.2017 414.5109 0.0468 -1.0000 -1.0000 4719978 1575078410.60 151.5842 60.0023 32.0000 1.9560 1.9572 413.6811 413.9890 0.0467 -1.0000 -1.0000 4720040 1575078410.70 151.5842 60.0023 32.0000 1.9564 1.9576 413.3607 413.6698 0.0469 -1.0000 -1.0000 4720103 1575078410.80 151.5842 60.0023 32.0000 1.9568 1.9581 413.1609 413.4695 0.0469 -1.0000 -1.0000 4720181 1575078410.90 151.5842 60.0023 32.0000 1.9561 1.9573 413.4474 413.7557 0.0468 -1.0000 -1.0000 4720243 1575078411.00 151.5821 60.0023 32.0000 1.9566 1.9578 413.9350 414.2432 0.0467 -1.0000 -1.0000 4720306 1575078411.10 151.5374 60.0023 32.0000 1.9563 1.9575 414.0465 414.3548 0.0468 -1.0000 -1.0000 4720446 1575078411.20 151.5374 60.0023 32.0000 1.9559 1.9571 414.1005 414.4091 0.0467 -1.0000 -1.0000 4720509 1575078411.30 151.5374 60.0023 32.0000 1.9552 1.9564 413.5644 413.8729 0.0468 -1.0000 -1.0000 4720571 1575078411.40 151.5374 60.0023 32.0000 1.9559 1.9571 412.5487 412.8569 0.0469 -1.0000 -1.0000 4720650 1575078411.50 151.5374 60.0023 32.0000 1.9558 1.9570 411.8932 412.2004 0.0468 -1.0000 -1.0000 4720712 1575078411.60 151.5374 60.0023 32.0000 1.9562 1.9574 411.5182 411.8261 0.0469 -1.0000 -1.0000 4720775 1575078411.70 151.4970 60.0023 32.0000 1.9566 1.9578 411.2811 411.5875 0.0467 -1.0000 -1.0000 4720853 1575078411.80 151.4560 60.0023 32.0000 1.9558 1.9570 411.2715 411.5777 0.0468 -1.0000 -1.0000 4720915 1575078411.90 151.4560 60.0023 32.0000 1.9555 1.9567 411.2381 411.5442 0.0467 -1.0000 -1.0000 4720978 1575078412.00 151.4560 60.0023 32.0000 1.9548 1.9560 411.8285 412.1348 0.0467 -1.0000 -1.0000 4721040 1575078412.10 151.4560 60.0023 32.0000 1.9551 1.9563 412.7335 413.0409 0.0467 -1.0000 -1.0000 4721103 1575078412.20 151.4560 60.0023 32.0000 1.9561 1.9573 411.9958 412.3022 0.0467 -1.0000 -1.0000 4721165 1575078412.30 151.4560 60.0023 32.0000 1.9562 1.9574 411.2965 411.6026 0.0467 -1.0000 -1.0000 4721243 1575078412.40 151.4560 60.0023 32.0000 1.9557 1.9569 411.3511 411.6576 0.0468 -1.0000 -1.0000 4721306 1575078412.50 151.4560 60.0023 32.0000 1.9554 1.9566 411.7156 412.0216 0.0466 -1.0000 -1.0000 4721384 1575078412.60 151.4560 60.0023 32.0000 1.9554 1.9565 412.3463 412.6525 0.0466 -1.0000 -1.0000 4721431 1575078412.70 151.4560 60.0023 32.0000 1.9547 1.9559 412.5106 412.8165 0.0466 -1.0000 -1.0000 4722290 1575078412.80 151.5297 60.0023 32.0000 1.9553 1.9565 412.4949 412.8016 0.0467 -1.0000 -1.0000 4722368 1575078412.90 151.5441 60.0023 32.0000 1.9554 1.9566 412.9715 413.2782 0.0466 -1.0000 -1.0000 4722431 1575078413.00 151.5441 60.0023 32.0000 1.9557 1.9569 413.2083 413.5147 0.0465 -1.0000 -1.0000 4722493 1575078413.10 151.5441 60.0023 32.0000 1.9557 1.9569 412.2324 412.5378 0.0465 -1.0000 -1.0000 4722571 1575078413.20 151.5441 60.0023 32.0000 1.9561 1.9573 411.3696 411.6749 0.0466 -1.0000 -1.0000 4722634 1575078413.30 151.5441 60.0023 32.0000 1.9555 1.9567 410.9841 411.2891 0.0466 -1.0000 -1.0000 4722696 1575078413.40 151.4960 60.0023 32.0000 1.9562 1.9574 410.9995 411.3042 0.0464 -1.0000 -1.0000 4722759 1575078413.50 151.4613 60.0023 32.0000 1.9552 1.9564 411.0333 411.3389 0.0466 -1.0000 -1.0000 4722821 1575078413.60 151.4613 60.0023 32.0000 1.9555 1.9567 411.1300 411.4351 0.0465 -1.0000 -1.0000 4722884 1575078413.70 151.4613 60.0023 32.0000 1.9553 1.9565 411.1718 411.4768 0.0465 -1.0000 -1.0000 4722962 1575078413.80 151.4613 60.0023 32.0000 1.9557 1.9569 411.1381 411.4430 0.0465 -1.0000 -1.0000 4723025 1575078413.90 151.4613 60.0023 32.0000 1.9564 1.9576 411.0051 411.3106 0.0466 -1.0000 -1.0000 4723087 1575078414.00 151.5545 60.0023 32.0000 1.9551 1.9563 410.9884 411.2935 0.0465 -1.0000 -1.0000 4723165 1575078414.10 151.5545 60.0023 32.0000 1.9560 1.9572 411.0186 411.3232 0.0465 -1.0000 -1.0000 4723243 1575078414.20 151.5545 60.0023 32.0000 1.9556 1.9568 411.0925 411.3973 0.0466 -1.0000 -1.0000 4723290 1575078414.30 151.5545 60.0023 32.0000 1.9552 1.9564 411.2762 411.5822 0.0467 -1.0000 -1.0000 4723369 1575078414.40 151.5545 60.0023 32.0000 1.9552 1.9564 411.6866 411.9911 0.0463 -1.0000 -1.0000 4723431 1575078414.50 151.5545 60.0023 32.0000 1.9553 1.9565 411.6036 411.9079 0.0463 -1.0000 -1.0000 4723509 1575078414.60 151.5545 60.0023 32.0000 1.9556 1.9567 411.4966 411.8001 0.0463 -1.0000 -1.0000 4723571 1575078414.70 151.5545 60.0023 32.0000 1.9560 1.9572 411.5530 411.8588 0.0467 -1.0000 -1.0000 4724509 1575078414.80 151.5545 60.0023 32.0000 1.9562 1.9574 411.5560 411.8606 0.0465 -1.0000 -1.0000 4724587 1575078414.90 151.5545 60.0023 32.0000 1.9563 1.9575 411.4430 411.7483 0.0465 -1.0000 -1.0000 4724650 1575078415.00 151.5545 60.0023 32.0000 1.9556 1.9568 411.6933 411.9983 0.0464 -1.0000 -1.0000 4724712 1575078415.10 151.4593 60.0020 32.0000 1.9548 1.9560 411.7921 412.0961 0.0463 -1.0000 -1.0000 4724790 1575078415.20 151.4593 60.0020 32.0000 1.9554 1.9566 411.6428 411.9469 0.0464 -1.0000 -1.0000 4724884 1575078415.30 151.4593 60.0020 32.0000 1.9551 1.9563 411.9129 412.2183 0.0465 -1.0000 -1.0000 4724962 1575078415.40 151.4593 60.0020 32.0000 1.9557 1.9569 411.7153 412.0200 0.0464 -1.0000 -1.0000 4725040 1575078415.50 151.4593 60.0020 32.0000 1.9553 1.9565 411.6559 411.9600 0.0463 -1.0000 -1.0000 4725103 1575078415.60 151.5054 60.0020 32.0000 1.9559 1.9571 411.5575 411.8611 0.0464 -1.0000 -1.0000 4725181 1575078415.70 151.5243 60.0020 32.0000 1.9567 1.9579 411.4707 411.7752 0.0464 -1.0000 -1.0000 4725259 1575078415.80 151.5243 60.0020 32.0000 1.9566 1.9578 411.5809 411.8851 0.0465 -1.0000 -1.0000 4725321 1575078415.90 151.5243 60.0020 32.0000 1.9554 1.9566 411.7172 412.0231 0.0466 -1.0000 -1.0000 4725384 1575078416.00 151.5243 60.0020 32.0000 1.9554 1.9566 412.2876 412.5933 0.0465 -1.0000 -1.0000 4725446 1575078416.10 151.5243 60.0020 32.0000 1.9556 1.9568 413.0883 413.3935 0.0464 -1.0000 -1.0000 4725509 1575078416.20 151.5921 60.0020 32.0000 1.9559 1.9571 413.5277 413.8338 0.0465 -1.0000 -1.0000 4725571 1575078416.30 151.6188 60.0020 32.0000 1.9565 1.9577 414.7662 415.0727 0.0463 -1.0000 -1.0000 4725650 1575078416.40 151.6188 60.0020 32.0000 1.9565 1.9577 415.5345 415.8413 0.0463 -1.0000 -1.0000 4725712 1575078416.50 151.6188 60.0020 32.0000 1.9568 1.9580 416.0068 416.3143 0.0464 -1.0000 -1.0000 4725790 1575078416.60 151.6188 60.0020 32.0000 1.9559 1.9570 415.6152 415.9228 0.0465 -1.0000 -1.0000 4725853 1575078416.70 151.6188 60.0020 32.0000 1.9559 1.9571 415.6097 415.9177 0.0465 -1.0000 -1.0000 4725915 1575078416.80 151.6188 60.0020 32.0000 1.9553 1.9565 415.4850 415.7921 0.0464 -1.0000 -1.0000 4725978 1575078416.90 151.6188 60.0020 32.0000 1.9561 1.9573 414.9553 415.2632 0.0466 -1.0000 -1.0000 4726040 1575078417.00 151.6188 60.0020 32.0000 1.9558 1.9570 414.9023 415.2106 0.0466 -1.0000 -1.0000 4726103 1575078417.10 151.6188 60.0020 32.0000 1.9562 1.9574 415.9361 416.2439 0.0465 -1.0000 -1.0000 4726181 1575078417.20 151.6188 60.0020 32.0000 1.9554 1.9566 416.8267 417.1364 0.0466 -1.0000 -1.0000 4726243 1575078417.30 151.6188 60.0020 32.0000 1.9552 1.9564 416.6300 416.9396 0.0466 -1.0000 -1.0000 4726478 1575078417.40 151.3778 60.0020 32.0000 1.9549 1.9561 417.3672 417.6765 0.0464 -1.0000 -1.0000 4726540 1575078417.50 151.3778 60.0020 32.0000 1.9549 1.9561 419.1069 419.4183 0.0467 -1.0000 -1.0000 4726603 1575078417.60 151.3778 60.0020 32.0000 1.9552 1.9564 419.4992 419.8124 0.0468 -1.0000 -1.0000 4726681 1575078417.70 151.3778 60.0020 32.0000 1.9560 1.9572 416.4341 416.7446 0.0468 -1.0000 -1.0000 4726743 1575078417.80 151.3778 60.0020 32.0000 1.9561 1.9573 414.3409 414.6490 0.0466 -1.0000 -1.0000 4726978 1575078417.90 151.3778 60.0020 32.0000 1.9561 1.9573 413.3191 413.6264 0.0467 -1.0000 -1.0000 4727040 1575078418.00 151.3778 60.0020 32.0000 1.9569 1.9581 412.3455 412.6529 0.0467 -1.0000 -1.0000 4727103 1575078418.10 151.5702 60.0020 32.0000 1.9558 1.9570 412.4605 412.7670 0.0466 -1.0000 -1.0000 4727165 1575078418.20 151.5702 60.0020 32.0000 1.9553 1.9565 414.0381 414.3454 0.0466 -1.0000 -1.0000 4727228 1575078418.30 151.5702 60.0020 32.0000 1.9550 1.9562 416.5518 416.8612 0.0466 -1.0000 -1.0000 4727775 1575078418.40 151.5702 60.0020 32.0000 1.9556 1.9568 419.6133 419.9259 0.0468 -1.0000 -1.0000 4727837 1575078418.50 151.5702 60.0020 32.0000 1.9560 1.9572 421.3973 421.7112 0.0467 -1.0000 -1.0000 4727931 1575078418.60 151.4868 60.0020 32.0000 1.9551 1.9563 418.9737 419.2856 0.0467 -1.0000 -1.0000 4727993 1575078418.70 151.4709 60.0020 32.0000 1.9553 1.9565 415.1108 415.4191 0.0466 -1.0000 -1.0000 4728056 1575078418.80 151.4709 60.0020 32.0000 1.9558 1.9570 413.1363 413.4424 0.0465 -1.0000 -1.0000 4728118 1575078418.90 151.4709 60.0020 32.0000 1.9555 1.9567 412.6166 412.9229 0.0466 -1.0000 -1.0000 4728181 1575078419.00 151.4709 60.0020 32.0000 1.9554 1.9566 412.7476 413.0547 0.0467 -1.0000 -1.0000 4728243 1575078419.10 151.4709 60.0020 32.0000 1.9550 1.9562 413.2282 413.5355 0.0467 -1.0000 -1.0000 4728321 1575078419.20 151.4271 60.0020 32.0000 1.9551 1.9563 413.5717 413.8794 0.0467 -1.0000 -1.0000 4728384 1575078419.30 151.4271 60.0020 32.0000 1.9556 1.9568 413.6407 413.9485 0.0467 -1.0000 -1.0000 4728540 1575078419.40 151.4271 60.0020 32.0000 1.9553 1.9565 413.6433 413.9507 0.0467 -1.0000 -1.0000 4728618 1575078419.50 151.4271 60.0020 32.0000 1.9552 1.9564 414.4976 414.8062 0.0467 -1.0000 -1.0000 4728681 1575078419.60 151.4271 60.0020 32.0000 1.9557 1.9569 414.7201 415.0278 0.0465 -1.0000 -1.0000 4728743 1575078419.70 151.4254 60.0019 32.0000 1.9552 1.9564 413.9513 414.2579 0.0465 -1.0000 -1.0000 4728821 1575078419.80 151.4253 60.0019 32.0000 1.9554 1.9566 415.7499 416.0576 0.0465 -1.0000 -1.0000 4728884 1575078419.90 151.4253 60.0019 32.0000 1.9557 1.9569 418.5336 418.8433 0.0465 -1.0000 -1.0000 4728946 1575078420.00 151.4253 60.0019 32.0000 1.9557 1.9568 419.2885 419.6004 0.0467 -1.0000 -1.0000 4729009 1575078420.10 151.4253 60.0019 32.0000 1.9566 1.9577 418.3462 418.6577 0.0467 -1.0000 -1.0000 4729071 1575078420.20 151.4253 60.0019 32.0000 1.9567 1.9579 416.2666 416.5771 0.0467 -1.0000 -1.0000 4729134 1575078420.30 151.4253 60.0019 32.0000 1.9554 1.9566 414.0343 414.3419 0.0467 -1.0000 -1.0000 4729743 1575078420.40 151.4253 60.0019 32.0000 1.9563 1.9575 413.3970 413.7054 0.0468 -1.0000 -1.0000 4729790 1575078420.50 151.4253 60.0019 32.0000 1.9565 1.9577 413.9884 414.2960 0.0467 -1.0000 -1.0000 4729868 1575078420.60 151.4253 60.0019 32.0000 1.9553 1.9565 414.4583 414.7680 0.0468 -1.0000 -1.0000 4729931 1575078420.70 151.4253 60.0019 32.0000 1.9553 1.9565 414.8833 415.1924 0.0467 -1.0000 -1.0000 4729993 1575078420.80 151.4253 60.0019 32.0000 1.9551 1.9563 415.3661 415.6760 0.0469 -1.0000 -1.0000 4730071 1575078420.90 151.5130 60.0019 32.0000 1.9555 1.9567 415.4865 415.7973 0.0468 -1.0000 -1.0000 4730134 1575078421.00 151.5589 60.0019 32.0000 1.9565 1.9577 414.7180 415.0273 0.0468 -1.0000 -1.0000 4730196 1575078421.10 151.5589 60.0019 32.0000 1.9560 1.9572 414.7480 415.0589 0.0470 -1.0000 -1.0000 4730275 1575078421.20 151.5589 60.0019 32.0000 1.9565 1.9577 416.8812 417.1924 0.0469 -1.0000 -1.0000 4730337 1575078421.30 151.5589 60.0019 32.0000 1.9549 1.9561 415.7963 416.1078 0.0470 -1.0000 -1.0000 4730384 1575078421.40 151.5589 60.0019 32.0000 1.9552 1.9564 414.2771 414.5860 0.0467 -1.0000 -1.0000 4730478 1575078421.50 151.5589 60.0019 32.0000 1.9555 1.9567 414.1005 414.4104 0.0470 -1.0000 -1.0000 4730540 1575078421.60 151.5438 60.0019 32.0000 1.9559 1.9571 413.9771 414.2866 0.0469 -1.0000 -1.0000 4730603 1575078421.70 151.5438 60.0019 32.0000 1.9564 1.9576 414.1518 414.4610 0.0468 -1.0000 -1.0000 4730665 1575078421.80 151.5438 60.0019 32.0000 1.9564 1.9576 414.6894 414.9996 0.0470 -1.0000 -1.0000 4730743 1575078421.90 151.5438 60.0019 32.0000 1.9557 1.9569 415.7269 416.0375 0.0469 -1.0000 -1.0000 4730978 1575078422.00 151.5438 60.0019 32.0000 1.9562 1.9574 416.7996 417.1106 0.0468 -1.0000 -1.0000 4731040 1575078422.10 151.5438 60.0019 32.0000 1.9561 1.9573 417.3339 417.6455 0.0467 -1.0000 -1.0000 4731103 1575078422.20 151.5438 60.0019 32.0000 1.9564 1.9576 417.7906 418.1037 0.0470 -1.0000 -1.0000 4731165 1575078422.30 151.5438 60.0019 32.0000 1.9566 1.9578 418.5459 418.8583 0.0468 -1.0000 -1.0000 4731243 1575078422.40 151.5438 60.0019 32.0000 1.9564 1.9576 418.5786 418.8906 0.0468 -1.0000 -1.0000 4732118 1575078422.50 151.5438 60.0019 32.0000 1.9557 1.9569 417.4936 417.8048 0.0468 -1.0000 -1.0000 4732181 1575078422.60 151.5438 60.0019 32.0000 1.9556 1.9568 416.7956 417.1072 0.0469 -1.0000 -1.0000 4732243 1575078422.70 151.5105 60.0019 32.0000 1.9551 1.9563 416.1697 416.4799 0.0468 -1.0000 -1.0000 4732306 1575078422.80 151.5101 60.0019 32.0000 1.9561 1.9573 415.2626 415.5721 0.0468 -1.0000 -1.0000 4732384 1575078422.90 151.5101 60.0019 32.0000 1.9557 1.9569 414.5935 414.9025 0.0468 -1.0000 -1.0000 4732446 1575078423.00 151.5101 60.0019 32.0000 1.9554 1.9567 413.8747 414.1844 0.0469 -1.0000 -1.0000 4732509 1575078423.10 151.5101 60.0019 32.0000 1.9562 1.9574 413.4839 413.7922 0.0467 -1.0000 -1.0000 4732587 1575078423.20 151.5028 60.0019 32.0000 1.9560 1.9572 413.2650 413.5729 0.0467 -1.0000 -1.0000 4732650 1575078423.30 151.4633 60.0019 32.0000 1.9557 1.9569 413.3980 413.7062 0.0467 -1.0000 -1.0000 4732712 1575078423.40 151.4633 60.0019 32.0000 1.9563 1.9575 413.5455 413.8541 0.0469 -1.0000 -1.0000 4733056 1575078423.50 151.4633 60.0019 32.0000 1.9553 1.9565 413.5385 413.8477 0.0469 -1.0000 -1.0000 4733134 1575078423.60 151.4633 60.0019 32.0000 1.9553 1.9565 413.5753 413.8845 0.0468 -1.0000 -1.0000 4733196 1575078423.70 151.4633 60.0019 32.0000 1.9567 1.9579 413.8152 414.1227 0.0466 -1.0000 -1.0000 4733259 1575078423.80 151.4723 60.0019 32.0000 1.9559 1.9571 414.0603 414.3680 0.0466 -1.0000 -1.0000 4733321 1575078423.90 151.4777 60.0019 32.0000 1.9560 1.9572 414.7779 415.0856 0.0465 -1.0000 -1.0000 4733384 1575078424.00 151.4777 60.0019 32.0000 1.9560 1.9572 416.5733 416.8822 0.0465 -1.0000 -1.0000 4733462 1575078424.10 151.4777 60.0019 32.0000 1.9564 1.9576 419.2158 419.5266 0.0465 -1.0000 -1.0000 4733525 1575078424.20 151.4777 60.0019 32.0000 1.9561 1.9573 421.0836 421.3951 0.0464 -1.0000 -1.0000 4733587 1575078424.30 151.4777 60.0019 32.0000 1.9564 1.9576 422.1695 422.4820 0.0465 -1.0000 -1.0000 4733665 1575078424.40 151.4777 60.0019 32.0000 1.9557 1.9569 422.8416 423.1552 0.0465 -1.0000 -1.0000 4733712 1575078424.50 151.4777 60.0019 32.0000 1.9558 1.9570 422.0588 422.3714 0.0465 -1.0000 -1.0000 4733790 1575078424.60 151.4777 60.0019 32.0000 1.9560 1.9572 420.3975 420.7080 0.0463 -1.0000 -1.0000 4733853 1575078424.70 151.4777 60.0019 32.0000 1.9552 1.9564 419.6695 419.9800 0.0466 -1.0000 -1.0000 4733915 1575078424.80 151.4777 60.0019 32.0000 1.9550 1.9562 418.6610 418.9717 0.0465 -1.0000 -1.0000 4733993 1575078424.90 151.4698 60.0019 32.0000 1.9560 1.9572 418.5286 418.8394 0.0466 -1.0000 -1.0000 4734056 1575078425.00 151.4619 60.0020 32.0000 1.9559 1.9571 418.5366 418.8486 0.0467 -1.0000 -1.0000 4734118 1575078425.10 151.4619 60.0020 32.0000 1.9564 1.9576 417.0388 417.3485 0.0466 -1.0000 -1.0000 4734196 1575078425.20 151.4619 60.0020 32.0000 1.9555 1.9567 414.6851 414.9937 0.0467 -1.0000 -1.0000 4734259 1575078425.30 151.4619 60.0020 32.0000 1.9553 1.9565 412.3185 412.6254 0.0467 -1.0000 -1.0000 4734321 1575078425.40 151.4619 60.0020 32.0000 1.9555 1.9567 411.9254 412.2318 0.0467 -1.0000 -1.0000 4734384 1575078425.50 151.4619 60.0020 32.0000 1.9557 1.9569 412.4511 412.7582 0.0467 -1.0000 -1.0000 4734478 1575078425.60 151.4619 60.0020 32.0000 1.9565 1.9577 412.1763 412.4830 0.0468 -1.0000 -1.0000 4734540 1575078425.70 151.4619 60.0020 32.0000 1.9557 1.9569 411.6865 411.9931 0.0468 -1.0000 -1.0000 4734618 1575078425.80 151.4619 60.0020 32.0000 1.9566 1.9578 411.4723 411.7791 0.0468 -1.0000 -1.0000 4734681 1575078425.90 151.4619 60.0020 32.0000 1.9572 1.9584 411.5971 411.9040 0.0467 -1.0000 -1.0000 4734743 1575078426.00 151.5442 60.0020 32.0000 1.9570 1.9582 411.5265 411.8320 0.0466 -1.0000 -1.0000 4735009 1575078426.10 151.5491 60.0020 32.0000 1.9561 1.9573 411.4708 411.7769 0.0466 -1.0000 -1.0000 4735071 1575078426.20 151.5491 60.0020 32.0000 1.9565 1.9577 411.4589 411.7656 0.0468 -1.0000 -1.0000 4735134 1575078426.30 151.5491 60.0020 32.0000 1.9560 1.9572 411.5983 411.9047 0.0466 -1.0000 -1.0000 4735212 1575078426.40 151.5491 60.0020 32.0000 1.9561 1.9573 411.8577 412.1632 0.0466 -1.0000 -1.0000 4735275 1575078426.50 151.5491 60.0020 32.0000 1.9570 1.9582 412.4960 412.8031 0.0467 -1.0000 -1.0000 4735775 1575078426.60 151.5491 60.0020 32.0000 1.9560 1.9572 412.8286 413.1361 0.0468 -1.0000 -1.0000 4735837 1575078426.70 151.5514 60.0020 32.0000 1.9562 1.9574 412.2839 412.5920 0.0469 -1.0000 -1.0000 4735899 1575078426.80 151.5514 60.0020 32.0000 1.9557 1.9569 411.7221 412.0294 0.0468 -1.0000 -1.0000 4735978 1575078426.90 151.5514 60.0020 32.0000 1.9560 1.9572 411.5572 411.8639 0.0468 -1.0000 -1.0000 4736040 1575078427.00 151.5514 60.0020 32.0000 1.9557 1.9569 411.9486 412.2558 0.0468 -1.0000 -1.0000 4736212 1575078427.10 151.5514 60.0020 32.0000 1.9551 1.9563 412.8293 413.1362 0.0466 -1.0000 -1.0000 4736290 1575078427.20 151.5518 60.0020 32.0000 1.9553 1.9565 413.4863 413.7934 0.0466 -1.0000 -1.0000 4736353 1575078427.30 151.5647 60.0020 32.0000 1.9561 1.9573 413.1598 413.4672 0.0468 -1.0000 -1.0000 4736415 1575078427.40 151.5647 60.0020 32.0000 1.9568 1.9580 412.8934 413.2012 0.0467 -1.0000 -1.0000 4736478 1575078427.50 151.5647 60.0020 32.0000 1.9563 1.9575 412.9512 413.2583 0.0467 -1.0000 -1.0000 4736556 1575078427.60 151.5647 60.0020 32.0000 1.9560 1.9572 413.1019 413.4093 0.0467 -1.0000 -1.0000 4736728 1575078427.70 151.5647 60.0020 32.0000 1.9545 1.9557 412.9038 413.2109 0.0467 -1.0000 -1.0000 4736806 1575078427.80 151.5647 60.0020 32.0000 1.9560 1.9572 412.8696 413.1764 0.0466 -1.0000 -1.0000 4736869 1575078427.90 151.4301 60.0020 32.0000 1.9554 1.9566 413.2106 413.5181 0.0467 -1.0000 -1.0000 4736931 1575078428.00 151.4301 60.0020 32.0000 1.9560 1.9572 413.7417 414.0501 0.0468 -1.0000 -1.0000 4736993 1575078428.10 151.4301 60.0020 32.0000 1.9565 1.9577 414.4782 414.7867 0.0467 -1.0000 -1.0000 4737791 1575078428.20 151.4301 60.0020 32.0000 1.9566 1.9578 414.5409 414.8484 0.0465 -1.0000 -1.0000 4737853 1575078428.30 151.4301 60.0020 32.0000 1.9555 1.9567 414.7079 415.0164 0.0466 -1.0000 -1.0000 4737931 1575078428.40 151.5030 60.0020 32.0000 1.9556 1.9568 415.1428 415.4512 0.0467 -1.0000 -1.0000 4737994 1575078428.50 151.5030 60.0020 32.0000 1.9555 1.9567 414.4693 414.7778 0.0467 -1.0000 -1.0000 4738056 1575078428.60 151.5030 60.0020 32.0000 1.9555 1.9567 414.2529 414.5616 0.0467 -1.0000 -1.0000 4738119 1575078428.70 151.5030 60.0020 32.0000 1.9559 1.9571 413.9778 414.2855 0.0467 -1.0000 -1.0000 4738354 1575078428.80 151.5030 60.0020 32.0000 1.9564 1.9576 412.9426 413.2495 0.0466 -1.0000 -1.0000 4738432 1575078428.90 151.5030 60.0020 32.0000 1.9562 1.9574 412.3308 412.6364 0.0465 -1.0000 -1.0000 4738494 1575078429.00 151.5170 60.0020 32.0000 1.9557 1.9569 412.0752 412.3823 0.0467 -1.0000 -1.0000 4738557 1575078429.10 151.5170 60.0020 32.0000 1.9558 1.9570 412.0717 412.3779 0.0466 -1.0000 -1.0000 4738619 1575078429.20 151.5170 60.0020 32.0000 1.9558 1.9570 412.0601 412.3661 0.0466 -1.0000 -1.0000 4738682 1575078429.30 151.5170 60.0020 32.0000 1.9554 1.9566 412.1715 412.4777 0.0466 -1.0000 -1.0000 4738744 1575078429.40 151.5170 60.0020 32.0000 1.9549 1.9561 411.9778 412.2836 0.0465 -1.0000 -1.0000 4738822 1575078429.50 151.5077 60.0022 32.0000 1.9565 1.9577 411.8701 412.1759 0.0467 -1.0000 -1.0000 4738884 1575078429.60 151.5077 60.0022 32.0000 1.9567 1.9579 412.3142 412.6206 0.0466 -1.0000 -1.0000 4738947 1575078429.70 151.5077 60.0022 32.0000 1.9561 1.9573 413.2105 413.5175 0.0466 -1.0000 -1.0000 4739025 1575078429.80 151.5077 60.0022 32.0000 1.9558 1.9570 413.8336 414.1411 0.0466 -1.0000 -1.0000 4739088 1575078429.90 151.5077 60.0022 32.0000 1.9561 1.9573 414.6912 414.9998 0.0467 -1.0000 -1.0000 4739150 1575078430.00 151.5077 60.0022 32.0000 1.9565 1.9577 415.0635 415.3724 0.0467 -1.0000 -1.0000 4739229 1575078430.10 151.5077 60.0022 32.0000 1.9567 1.9579 414.3398 414.6476 0.0466 -1.0000 -1.0000 4739494 1575078430.20 151.5443 60.0022 32.0000 1.9566 1.9578 413.7788 414.0856 0.0465 -1.0000 -1.0000 4739556 1575078430.30 151.5545 60.0022 32.0000 1.9562 1.9574 413.2639 413.5700 0.0465 -1.0000 -1.0000 4739634 1575078430.40 151.5545 60.0022 32.0000 1.9559 1.9571 412.3087 412.6143 0.0465 -1.0000 -1.0000 4739697 1575078430.50 151.5545 60.0022 32.0000 1.9552 1.9564 411.7885 412.0940 0.0466 -1.0000 -1.0000 4739775 1575078430.60 151.5545 60.0022 32.0000 1.9557 1.9569 411.5713 411.8764 0.0465 -1.0000 -1.0000 4739838 1575078430.70 151.5482 60.0022 32.0000 1.9554 1.9566 411.6677 411.9735 0.0466 -1.0000 -1.0000 4739900 1575078430.80 151.4407 60.0022 32.0000 1.9551 1.9563 411.7444 412.0499 0.0466 -1.0000 -1.0000 4739963 1575078430.90 151.4407 60.0022 32.0000 1.9561 1.9573 411.6524 411.9584 0.0466 -1.0000 -1.0000 4740025 1575078431.00 151.4407 60.0022 32.0000 1.9562 1.9574 412.0810 412.3871 0.0466 -1.0000 -1.0000 4740088 1575078431.10 151.4407 60.0022 32.0000 1.9565 1.9577 413.0206 413.3275 0.0466 -1.0000 -1.0000 4740166 1575078431.20 151.4407 60.0022 32.0000 1.9557 1.9569 413.0986 413.4052 0.0466 -1.0000 -1.0000 4740228 1575078431.30 151.4407 60.0022 32.0000 1.9560 1.9572 412.1044 412.4101 0.0465 -1.0000 -1.0000 4740291 1575078431.40 151.5293 60.0022 32.0000 1.9558 1.9570 411.5373 411.8426 0.0466 -1.0000 -1.0000 4740369 1575078431.50 151.5769 60.0022 32.0000 1.9562 1.9574 411.2094 411.5146 0.0466 -1.0000 -1.0000 4740431 1575078431.60 151.5769 60.0022 32.0000 1.9560 1.9572 411.2225 411.5280 0.0466 -1.0000 -1.0000 4740494 1575078431.70 151.5769 60.0022 32.0000 1.9564 1.9576 411.1392 411.4446 0.0466 -1.0000 -1.0000 4740729 1575078431.80 151.5769 60.0022 32.0000 1.9570 1.9582 411.2130 411.5187 0.0467 -1.0000 -1.0000 4740791 1575078431.90 151.5769 60.0022 32.0000 1.9561 1.9573 411.2213 411.5265 0.0465 -1.0000 -1.0000 4740854 1575078432.00 151.4922 60.0022 32.0000 1.9562 1.9574 411.3484 411.6536 0.0465 -1.0000 -1.0000 4740931 1575078432.10 151.4922 60.0022 32.0000 1.9560 1.9572 412.0095 412.3150 0.0466 -1.0000 -1.0000 4741010 1575078432.20 151.4922 60.0022 32.0000 1.9565 1.9577 412.7855 413.0923 0.0466 -1.0000 -1.0000 4741229 1575078432.30 151.4922 60.0022 32.0000 1.9561 1.9572 413.1896 413.4966 0.0466 -1.0000 -1.0000 4741306 1575078432.40 151.4922 60.0022 32.0000 1.9560 1.9572 413.7078 414.0153 0.0465 -1.0000 -1.0000 4741369 1575078432.50 151.4819 60.0022 32.0000 1.9561 1.9573 414.0473 414.3537 0.0465 -1.0000 -1.0000 4741431 1575078432.60 151.4653 60.0022 32.0000 1.9560 1.9572 414.2117 414.5189 0.0466 -1.0000 -1.0000 4741494 1575078432.70 151.4653 60.0022 32.0000 1.9555 1.9567 414.9956 415.3034 0.0465 -1.0000 -1.0000 4741978 1575078432.80 151.4653 60.0022 32.0000 1.9558 1.9570 416.2132 416.5219 0.0466 -1.0000 -1.0000 4742041 1575078432.90 151.4653 60.0022 32.0000 1.9558 1.9570 416.1335 416.4416 0.0464 -1.0000 -1.0000 4742119 1575078433.00 151.4653 60.0022 32.0000 1.9558 1.9570 415.5761 415.8835 0.0464 -1.0000 -1.0000 4742431 1575078433.10 151.4565 60.0022 32.0000 1.9560 1.9572 415.6171 415.9237 0.0462 -1.0000 -1.0000 4742494 1575078433.20 151.3735 60.0022 32.0000 1.9555 1.9567 415.7159 416.0239 0.0466 -1.0000 -1.0000 4742556 1575078433.30 151.3735 60.0022 32.0000 1.9554 1.9566 415.7601 416.0673 0.0464 -1.0000 -1.0000 4742619 1575078433.40 151.3735 60.0022 32.0000 1.9561 1.9573 415.4445 415.7515 0.0464 -1.0000 -1.0000 4742697 1575078433.50 151.3735 60.0022 32.0000 1.9559 1.9571 414.7596 415.0665 0.0465 -1.0000 -1.0000 4742760 1575078433.60 151.3735 60.0022 32.0000 1.9560 1.9572 414.0041 414.3104 0.0465 -1.0000 -1.0000 4742838 1575078433.70 151.4110 60.0022 32.0000 1.9553 1.9565 413.8085 414.1144 0.0465 -1.0000 -1.0000 4742900 1575078433.80 151.4146 60.0022 32.0000 1.9552 1.9564 413.8062 414.1126 0.0465 -1.0000 -1.0000 4742979 1575078433.90 151.4146 60.0022 32.0000 1.9554 1.9566 415.2999 415.6079 0.0465 -1.0000 -1.0000 4743025 1575078434.00 151.4146 60.0022 32.0000 1.9554 1.9566 417.0694 417.3777 0.0464 -1.0000 -1.0000 4743103 1575078434.10 151.4146 60.0022 32.0000 1.9564 1.9576 416.9766 417.2851 0.0464 -1.0000 -1.0000 4743166 1575078434.20 151.4980 60.0022 32.0000 1.9557 1.9569 417.5781 417.8872 0.0465 -1.0000 -1.0000 4743229 1575078434.30 151.4980 60.0022 32.0000 1.9564 1.9576 418.4526 418.7638 0.0466 -1.0000 -1.0000 4743791 1575078434.40 151.4980 60.0022 32.0000 1.9556 1.9568 418.4803 418.7894 0.0463 -1.0000 -1.0000 4743853 1575078434.50 151.4980 60.0022 32.0000 1.9561 1.9573 419.2093 419.5200 0.0466 -1.0000 -1.0000 4743916 1575078434.60 151.4980 60.0022 32.0000 1.9561 1.9573 419.4164 419.7271 0.0465 -1.0000 -1.0000 4743978 1575078434.70 151.4960 60.0022 32.0000 1.9552 1.9564 419.3238 419.6356 0.0466 -1.0000 -1.0000 4744041 1575078434.80 151.4454 60.0023 32.0000 1.9555 1.9567 418.7938 419.1043 0.0465 -1.0000 -1.0000 4744119 1575078434.90 151.4454 60.0023 32.0000 1.9559 1.9571 417.8966 418.2061 0.0465 -1.0000 -1.0000 4744181 1575078435.00 151.4454 60.0023 32.0000 1.9562 1.9574 414.9279 415.2356 0.0466 -1.0000 -1.0000 4744244 1575078435.10 151.4454 60.0023 32.0000 1.9563 1.9575 412.8537 413.1601 0.0465 -1.0000 -1.0000 4744322 1575078435.20 151.4454 60.0023 32.0000 1.9559 1.9571 412.1355 412.4417 0.0466 -1.0000 -1.0000 4744384 1575078435.30 151.4694 60.0023 32.0000 1.9566 1.9578 412.4271 412.7334 0.0466 -1.0000 -1.0000 4744447 1575078435.40 151.4965 60.0023 32.0000 1.9551 1.9563 413.2740 413.5804 0.0465 -1.0000 -1.0000 4744525 1575078435.50 151.4965 60.0023 32.0000 1.9551 1.9563 413.6354 413.9428 0.0466 -1.0000 -1.0000 4744588 1575078435.60 151.4965 60.0023 32.0000 1.9545 1.9557 413.3461 413.6525 0.0466 -1.0000 -1.0000 4744650 1575078435.70 151.4965 60.0023 32.0000 1.9553 1.9565 412.4585 412.7654 0.0467 -1.0000 -1.0000 4744713 1575078435.80 151.4965 60.0023 32.0000 1.9559 1.9571 411.7807 412.0862 0.0465 -1.0000 -1.0000 4744775 1575078435.90 151.5137 60.0023 32.0000 1.9555 1.9567 411.6241 411.9281 0.0464 -1.0000 -1.0000 4744853 1575078436.00 151.5459 60.0023 32.0000 1.9561 1.9573 411.4643 411.7692 0.0465 -1.0000 -1.0000 4744916 1575078436.10 151.5459 60.0023 32.0000 1.9562 1.9574 411.5598 411.8650 0.0466 -1.0000 -1.0000 4744979 1575078436.20 151.5459 60.0023 32.0000 1.9557 1.9569 411.8415 412.1474 0.0466 -1.0000 -1.0000 4745041 1575078436.30 151.5459 60.0023 32.0000 1.9560 1.9572 412.1019 412.4078 0.0466 -1.0000 -1.0000 4745119 1575078436.40 151.5459 60.0023 32.0000 1.9559 1.9571 412.1370 412.4429 0.0466 -1.0000 -1.0000 4745244 1575078436.50 151.5459 60.0023 32.0000 1.9565 1.9577 412.1635 412.4701 0.0467 -1.0000 -1.0000 4745322 1575078436.60 151.4156 60.0023 32.0000 1.9554 1.9566 412.0550 412.3605 0.0466 -1.0000 -1.0000 4745384 1575078436.70 151.4156 60.0023 32.0000 1.9561 1.9573 411.8313 412.1378 0.0467 -1.0000 -1.0000 4745588 1575078436.80 151.4156 60.0023 32.0000 1.9557 1.9569 411.9121 412.2186 0.0466 -1.0000 -1.0000 4745666 1575078436.90 151.4156 60.0023 32.0000 1.9555 1.9567 411.8885 412.1932 0.0464 -1.0000 -1.0000 4745775 1575078437.00 151.4156 60.0023 32.0000 1.9561 1.9573 411.5963 411.9019 0.0466 -1.0000 -1.0000 4745838 1575078437.10 151.5288 60.0023 32.0000 1.9558 1.9570 411.6117 411.9174 0.0467 -1.0000 -1.0000 4745916 1575078437.20 151.5288 60.0023 32.0000 1.9565 1.9577 411.8058 412.1115 0.0466 -1.0000 -1.0000 4745978 1575078437.30 151.5288 60.0023 32.0000 1.9562 1.9574 411.8048 412.1106 0.0466 -1.0000 -1.0000 4746041 1575078437.40 151.5288 60.0023 32.0000 1.9565 1.9577 411.6981 412.0030 0.0464 -1.0000 -1.0000 4746775 1575078437.50 151.5288 60.0023 32.0000 1.9558 1.9570 411.5745 411.8792 0.0465 -1.0000 -1.0000 4746838 1575078437.60 151.5322 60.0023 32.0000 1.9546 1.9558 411.5835 411.8884 0.0464 -1.0000 -1.0000 4746900 1575078437.70 151.5623 60.0023 32.0000 1.9556 1.9567 411.4257 411.7305 0.0466 -1.0000 -1.0000 4746994 1575078437.80 151.5623 60.0023 32.0000 1.9556 1.9568 411.3771 411.6827 0.0466 -1.0000 -1.0000 4747057 1575078437.90 151.5623 60.0023 32.0000 1.9549 1.9561 411.2698 411.5752 0.0466 -1.0000 -1.0000 4747229 1575078438.00 151.5623 60.0023 32.0000 1.9562 1.9574 411.1346 411.4395 0.0466 -1.0000 -1.0000 4747291 1575078438.10 151.5623 60.0023 32.0000 1.9558 1.9570 411.0513 411.3565 0.0466 -1.0000 -1.0000 4747354 1575078438.20 151.3246 60.0023 32.0000 1.9556 1.9568 411.0270 411.3322 0.0465 -1.0000 -1.0000 4747416 1575078438.30 151.3246 60.0023 32.0000 1.9551 1.9563 411.0849 411.3901 0.0467 -1.0000 -1.0000 4747494 1575078438.40 151.3246 60.0023 32.0000 1.9554 1.9566 411.2132 411.5189 0.0466 -1.0000 -1.0000 4747556 1575078438.50 151.3246 60.0023 32.0000 1.9556 1.9568 411.2532 411.5592 0.0466 -1.0000 -1.0000 4747634 1575078438.60 151.3246 60.0023 32.0000 1.9553 1.9565 411.2375 411.5435 0.0468 -1.0000 -1.0000 4747697 1575078438.70 151.3695 60.0023 32.0000 1.9559 1.9571 411.2920 411.5976 0.0465 -1.0000 -1.0000 4747760 1575078438.80 151.5458 60.0023 32.0000 1.9562 1.9574 411.2864 411.5918 0.0466 -1.0000 -1.0000 4747822 1575078438.90 151.5458 60.0023 32.0000 1.9559 1.9571 411.2687 411.5741 0.0466 -1.0000 -1.0000 4747884 1575078439.00 151.5458 60.0023 32.0000 1.9554 1.9566 411.1877 411.4938 0.0467 -1.0000 -1.0000 4748228 1575078439.10 151.5458 60.0023 32.0000 1.9557 1.9569 411.4066 411.7124 0.0466 -1.0000 -1.0000 4748306 1575078439.20 151.5458 60.0023 32.0000 1.9553 1.9565 411.6508 411.9565 0.0466 -1.0000 -1.0000 4748369 1575078439.30 151.5458 60.0023 32.0000 1.9554 1.9566 411.7660 412.0717 0.0466 -1.0000 -1.0000 4748431 1575078439.40 151.5458 60.0023 32.0000 1.9552 1.9564 411.6415 411.9475 0.0464 -1.0000 -1.0000 4748510 1575078439.50 151.4234 60.0030 32.0000 1.9555 1.9567 411.4606 411.7663 0.0466 -1.0000 -1.0000 4748572 1575078439.60 151.4234 60.0030 32.0000 1.9558 1.9570 411.3188 411.6242 0.0466 -1.0000 -1.0000 4748634 1575078439.70 151.4234 60.0030 32.0000 1.9558 1.9570 411.1469 411.4521 0.0465 -1.0000 -1.0000 4748697 1575078439.80 151.4234 60.0030 32.0000 1.9552 1.9564 411.1199 411.4255 0.0466 -1.0000 -1.0000 4748760 1575078439.90 151.4234 60.0030 32.0000 1.9553 1.9565 411.0669 411.3721 0.0466 -1.0000 -1.0000 4748822 1575078440.00 151.4234 60.0030 32.0000 1.9550 1.9562 411.1813 411.4869 0.0466 -1.0000 -1.0000 4748900 1575078440.10 151.4988 60.0030 32.0000 1.9555 1.9567 411.2365 411.5420 0.0466 -1.0000 -1.0000 4748963 1575078440.20 151.4988 60.0030 32.0000 1.9551 1.9563 411.1481 411.4537 0.0466 -1.0000 -1.0000 4749072 1575078440.30 151.4988 60.0030 32.0000 1.9556 1.9568 411.2009 411.5064 0.0467 -1.0000 -1.0000 4749150 1575078440.40 151.4988 60.0030 32.0000 1.9561 1.9573 411.6377 411.9430 0.0465 -1.0000 -1.0000 4749213 1575078440.50 151.4988 60.0030 32.0000 1.9560 1.9572 412.2392 412.5448 0.0465 -1.0000 -1.0000 4749291 1575078440.60 151.4988 60.0030 32.0000 1.9562 1.9574 412.8368 413.1432 0.0465 -1.0000 -1.0000 4749354 1575078440.70 151.5735 60.0030 32.0000 1.9558 1.9570 413.2111 413.5182 0.0466 -1.0000 -1.0000 4749416 1575078440.80 151.5735 60.0030 32.0000 1.9563 1.9575 413.1916 413.4995 0.0468 -1.0000 -1.0000 4749494 1575078440.90 151.5735 60.0030 32.0000 1.9556 1.9568 412.9844 413.2919 0.0466 -1.0000 -1.0000 4749556 1575078441.00 151.5735 60.0030 32.0000 1.9550 1.9562 412.8422 413.1478 0.0464 -1.0000 -1.0000 4750041 1575078441.10 151.5735 60.0030 32.0000 1.9558 1.9570 411.9440 412.2487 0.0464 -1.0000 -1.0000 4750119 1575078441.20 151.5322 60.0030 32.0000 1.9554 1.9566 411.3379 411.6426 0.0464 -1.0000 -1.0000 4750181 1575078441.30 151.5322 60.0030 32.0000 1.9561 1.9573 411.2145 411.5191 0.0465 -1.0000 -1.0000 4750244 1575078441.40 151.5322 60.0030 32.0000 1.9557 1.9569 411.1377 411.4418 0.0464 -1.0000 -1.0000 4750322 1575078441.50 151.5322 60.0030 32.0000 1.9558 1.9570 411.1997 411.5045 0.0464 -1.0000 -1.0000 4750556 1575078441.60 151.5322 60.0030 32.0000 1.9554 1.9566 411.3422 411.6460 0.0464 -1.0000 -1.0000 4750619 1575078441.70 151.5246 60.0030 32.0000 1.9550 1.9562 411.4355 411.7403 0.0463 -1.0000 -1.0000 4750681 1575078441.80 151.4122 60.0030 32.0000 1.9558 1.9570 411.4456 411.7507 0.0465 -1.0000 -1.0000 4750744 1575078441.90 151.4122 60.0030 32.0000 1.9554 1.9566 411.3469 411.6511 0.0463 -1.0000 -1.0000 4750822 1575078442.00 151.4122 60.0030 32.0000 1.9562 1.9574 411.2423 411.5464 0.0465 -1.0000 -1.0000 4751010 1575078442.10 151.4122 60.0030 32.0000 1.9568 1.9580 411.2744 411.5794 0.0465 -1.0000 -1.0000 4751057 1575078442.20 151.4122 60.0030 32.0000 1.9567 1.9579 411.2935 411.5978 0.0464 -1.0000 -1.0000 4751119 1575078442.30 151.4316 60.0030 32.0000 1.9566 1.9578 411.5619 411.8664 0.0465 -1.0000 -1.0000 4751197 1575078442.40 151.4316 60.0030 32.0000 1.9560 1.9572 411.6940 411.9991 0.0465 -1.0000 -1.0000 4751260 1575078442.50 151.4316 60.0030 32.0000 1.9558 1.9570 411.8635 412.1693 0.0466 -1.0000 -1.0000 4751338 1575078442.60 151.4316 60.0030 32.0000 1.9555 1.9567 411.6443 411.9497 0.0466 -1.0000 -1.0000 4751510 1575078442.70 151.4316 60.0030 32.0000 1.9556 1.9568 411.3655 411.6711 0.0466 -1.0000 -1.0000 4751572 1575078442.80 151.5000 60.0030 32.0000 1.9563 1.9575 411.2236 411.5291 0.0466 -1.0000 -1.0000 4751650 1575078442.90 151.5249 60.0030 32.0000 1.9564 1.9576 411.2298 411.5347 0.0465 -1.0000 -1.0000 4751713 1575078443.00 151.5249 60.0030 32.0000 1.9565 1.9577 411.2752 411.5807 0.0467 -1.0000 -1.0000 4751775 1575078443.10 151.5249 60.0030 32.0000 1.9560 1.9572 411.4304 411.7364 0.0466 -1.0000 -1.0000 4752010 1575078443.20 151.5249 60.0030 32.0000 1.9558 1.9570 411.5033 411.8086 0.0465 -1.0000 -1.0000 4752072 1575078443.30 151.5249 60.0030 32.0000 1.9556 1.9568 411.5716 411.8769 0.0466 -1.0000 -1.0000 4752134 1575078443.40 151.5347 60.0030 32.0000 1.9559 1.9571 411.6515 411.9570 0.0466 -1.0000 -1.0000 4752213 1575078443.50 151.5504 60.0030 32.0000 1.9560 1.9572 411.6348 411.9400 0.0465 -1.0000 -1.0000 4752275 1575078443.60 151.5504 60.0030 32.0000 1.9558 1.9570 411.5820 411.8874 0.0466 -1.0000 -1.0000 4752760 1575078443.70 151.5504 60.0030 32.0000 1.9562 1.9574 411.5587 411.8646 0.0466 -1.0000 -1.0000 4752838 1575078443.80 151.5504 60.0030 32.0000 1.9567 1.9579 411.8060 412.1123 0.0468 -1.0000 -1.0000 4752900 1575078443.90 151.5504 60.0030 32.0000 1.9562 1.9574 411.8935 412.2007 0.0467 -1.0000 -1.0000 4752963 1575078444.00 151.4807 60.0030 32.0000 1.9561 1.9573 412.2015 412.5079 0.0467 -1.0000 -1.0000 4753041 1575078444.10 151.4807 60.0030 32.0000 1.9559 1.9571 411.8665 412.1733 0.0467 -1.0000 -1.0000 4753275 1575078444.20 151.4807 60.0030 32.0000 1.9561 1.9573 411.4261 411.7325 0.0468 -1.0000 -1.0000 4753338 1575078444.30 151.4807 60.0030 32.0000 1.9561 1.9573 411.4646 411.7700 0.0466 -1.0000 -1.0000 4753416 1575078444.40 151.4807 60.0030 32.0000 1.9556 1.9568 411.4446 411.7514 0.0467 -1.0000 -1.0000 4753479 1575078444.50 151.4102 60.0030 32.0000 1.9550 1.9562 411.4369 411.7432 0.0468 -1.0000 -1.0000 4753541 1575078444.60 151.4102 60.0030 32.0000 1.9550 1.9562 411.4224 411.7294 0.0468 -1.0000 -1.0000 4753728 1575078444.70 151.4102 60.0030 32.0000 1.9552 1.9564 411.4402 411.7463 0.0467 -1.0000 -1.0000 4753791 1575078444.80 151.4102 60.0030 32.0000 1.9564 1.9576 411.3299 411.6355 0.0466 -1.0000 -1.0000 4753853 1575078444.90 151.4102 60.0030 32.0000 1.9568 1.9580 411.2901 411.5954 0.0466 -1.0000 -1.0000 4753931 1575078445.00 151.4168 60.0028 32.0000 1.9560 1.9572 411.1799 411.4839 0.0464 -1.0000 -1.0000 4753994 1575078445.10 151.4533 60.0023 32.0000 1.9560 1.9572 411.1471 411.4517 0.0466 -1.0000 -1.0000 4754931 1575078446.10 151.5420 60.0023 32.0000 1.9554 1.9566 411.1450 411.4498 0.0465 -1.0000 -1.0000 4754994 1575078446.20 151.5349 60.0023 32.0000 1.9558 1.9570 411.2075 411.5126 0.0466 -1.0000 -1.0000 4755479 1575078446.30 151.4908 60.0023 32.0000 1.9562 1.9574 411.1437 411.4481 0.0465 -1.0000 -1.0000 4755556 1575078446.40 151.4908 60.0023 32.0000 1.9558 1.9570 410.9917 411.2969 0.0465 -1.0000 -1.0000 4755619 1575078446.50 151.4908 60.0023 32.0000 1.9559 1.9571 410.9814 411.2859 0.0465 -1.0000 -1.0000 4755697 1575078446.60 151.4908 60.0023 32.0000 1.9564 1.9576 410.9454 411.2496 0.0464 -1.0000 -1.0000 4755760 1575078446.70 151.4908 60.0023 32.0000 1.9552 1.9564 411.0588 411.3624 0.0464 -1.0000 -1.0000 4755838 1575078446.80 151.4345 60.0023 32.0000 1.9555 1.9567 411.1503 411.4548 0.0465 -1.0000 -1.0000 4755963 1575078446.90 151.4345 60.0023 32.0000 1.9550 1.9562 411.1836 411.4894 0.0466 -1.0000 -1.0000 4756025 1575078447.00 151.4345 60.0023 32.0000 1.9553 1.9565 411.1927 411.4975 0.0465 -1.0000 -1.0000 4756088 1575078447.10 151.4345 60.0023 32.0000 1.9549 1.9561 411.1234 411.4278 0.0464 -1.0000 -1.0000 4756166 1575078447.20 151.4345 60.0023 32.0000 1.9560 1.9572 410.9792 411.2839 0.0465 -1.0000 -1.0000 4756228 1575078447.30 151.4501 60.0023 32.0000 1.9558 1.9570 411.0880 411.3917 0.0464 -1.0000 -1.0000 4756291 1575078447.40 151.4549 60.0023 32.0000 1.9561 1.9573 411.5318 411.8366 0.0466 -1.0000 -1.0000 4756369 1575078447.50 151.4549 60.0023 32.0000 1.9557 1.9569 411.6934 411.9989 0.0465 -1.0000 -1.0000 4756431 1575078447.60 151.4549 60.0023 32.0000 1.9558 1.9570 411.6221 411.9278 0.0466 -1.0000 -1.0000 4756494 1575078447.70 151.4549 60.0023 32.0000 1.9552 1.9564 411.6028 411.9079 0.0465 -1.0000 -1.0000 4756572 1575078447.80 151.4549 60.0023 32.0000 1.9566 1.9578 411.6006 411.9057 0.0465 -1.0000 -1.0000 4756634 1575078447.90 151.6018 60.0023 32.0000 1.9572 1.9584 411.5120 411.8167 0.0464 -1.0000 -1.0000 4756697 1575078448.00 151.6018 60.0023 32.0000 1.9566 1.9578 411.4952 411.8002 0.0466 -1.0000 -1.0000 4756760 1575078448.10 151.6018 60.0023 32.0000 1.9565 1.9577 411.4086 411.7139 0.0465 -1.0000 -1.0000 4756822 1575078448.20 151.6018 60.0023 32.0000 1.9564 1.9576 411.3745 411.6798 0.0466 -1.0000 -1.0000 4757010 1575078448.30 151.6018 60.0023 32.0000 1.9556 1.9568 411.4571 411.7619 0.0465 -1.0000 -1.0000 4757088 1575078448.40 151.3589 60.0023 32.0000 1.9548 1.9560 411.3563 411.6621 0.0467 -1.0000 -1.0000 4757150 1575078448.50 151.3223 60.0023 32.0000 1.9548 1.9560 411.3968 411.7024 0.0466 -1.0000 -1.0000 4757213 1575078448.60 151.3223 60.0023 32.0000 1.9548 1.9560 411.3589 411.6642 0.0466 -1.0000 -1.0000 4757275 1575078448.70 151.3223 60.0023 32.0000 1.9552 1.9564 411.3178 411.6229 0.0465 -1.0000 -1.0000 4757338 1575078448.80 151.3223 60.0023 32.0000 1.9549 1.9561 411.2936 411.5985 0.0465 -1.0000 -1.0000 4757806 1575078448.90 151.3223 60.0023 32.0000 1.9562 1.9574 411.1710 411.4758 0.0465 -1.0000 -1.0000 4757869 1575078449.00 151.4320 60.0023 32.0000 1.9558 1.9570 411.3971 411.7018 0.0465 -1.0000 -1.0000 4757931 1575078449.10 151.4320 60.0023 32.0000 1.9547 1.9559 411.7478 412.0535 0.0467 -1.0000 -1.0000 4758010 1575078449.20 151.4320 60.0023 32.0000 1.9548 1.9559 412.5759 412.8819 0.0465 -1.0000 -1.0000 4758072 1575078449.30 151.4320 60.0023 32.0000 1.9552 1.9564 413.1480 413.4544 0.0465 -1.0000 -1.0000 4758244 1575078449.40 151.4320 60.0023 32.0000 1.9546 1.9558 412.9254 413.2319 0.0466 -1.0000 -1.0000 4758322 1575078449.50 151.4320 60.0023 32.0000 1.9555 1.9567 412.3367 412.6426 0.0465 -1.0000 -1.0000 4758385 1575078449.60 151.4917 60.0023 32.0000 1.9560 1.9572 411.6254 411.9304 0.0465 -1.0000 -1.0000 4758447 1575078449.70 151.4917 60.0023 32.0000 1.9560 1.9572 411.4828 411.7880 0.0464 -1.0000 -1.0000 4758525 1575078449.80 151.4917 60.0023 32.0000 1.9553 1.9565 411.6180 411.9230 0.0465 -1.0000 -1.0000 4758744 1575078449.90 151.4917 60.0023 32.0000 1.9552 1.9564 412.3069 412.6119 0.0464 -1.0000 -1.0000 4758806 1575078450.00 151.4917 60.0023 32.0000 1.9551 1.9563 412.2436 412.5488 0.0464 -1.0000 -1.0000 4758885 1575078450.10 151.4079 60.0022 32.0000 1.9549 1.9560 411.8150 412.1195 0.0464 -1.0000 -1.0000 4758947 1575078450.20 151.3905 60.0022 32.0000 1.9558 1.9570 412.2231 412.5284 0.0465 -1.0000 -1.0000 4759010 1575078450.30 151.3905 60.0022 32.0000 1.9562 1.9574 413.3829 413.6898 0.0466 -1.0000 -1.0000 4759322 1575078450.40 151.3905 60.0022 32.0000 1.9564 1.9576 413.8878 414.1951 0.0465 -1.0000 -1.0000 4759385 1575078450.50 151.3905 60.0022 32.0000 1.9559 1.9571 416.9835 417.2918 0.0464 -1.0000 -1.0000 4759463 1575078450.60 151.3938 60.0022 32.0000 1.9553 1.9565 418.1037 418.4131 0.0464 -1.0000 -1.0000 4759525 1575078450.70 151.4084 60.0022 32.0000 1.9551 1.9563 417.6268 417.9353 0.0463 -1.0000 -1.0000 4759572 1575078450.80 151.4084 60.0022 32.0000 1.9551 1.9562 419.1269 419.4367 0.0464 -1.0000 -1.0000 4759728 1575078450.90 151.4084 60.0022 32.0000 1.9552 1.9564 418.9131 419.2228 0.0464 -1.0000 -1.0000 4759791 1575078451.00 151.4084 60.0022 32.0000 1.9562 1.9574 418.1581 418.4677 0.0465 -1.0000 -1.0000 4759853 1575078451.10 151.4084 60.0022 32.0000 1.9556 1.9568 417.1859 417.4941 0.0463 -1.0000 -1.0000 4759931 1575078451.20 151.4209 60.0022 32.0000 1.9565 1.9577 416.3511 416.6591 0.0465 -1.0000 -1.0000 4759994 1575078451.30 151.4922 60.0022 32.0000 1.9562 1.9574 419.2594 419.5714 0.0466 -1.0000 -1.0000 4800728 1575078451.40 151.4922 60.0022 32.0000 1.9553 1.9565 425.6488 425.9643 0.0465 -1.0000 -1.0000 4800791 1575078451.50 151.4922 60.0022 32.0000 1.9552 1.9563 430.0899 430.4087 0.0465 -1.0000 -1.0000 4800854 1575078451.60 151.4922 60.0022 32.0000 1.9547 1.9559 430.0425 430.3618 0.0466 -1.0000 -1.0000 4800916 1575078451.70 151.4922 60.0022 32.0000 1.9548 1.9560 429.0044 429.3224 0.0465 -1.0000 -1.0000 4800994 1575078451.80 151.4942 60.0022 32.0000 1.9557 1.9568 427.2518 427.5694 0.0467 -1.0000 -1.0000 4801057 1575078451.90 151.4942 60.0022 32.0000 1.9557 1.9569 424.6312 424.9481 0.0468 -1.0000 -1.0000 4801119 1575078452.00 151.4942 60.0022 32.0000 1.9555 1.9566 422.0298 422.3436 0.0468 -1.0000 -1.0000 4801197 1575078452.10 151.4942 60.0022 32.0000 1.9556 1.9568 423.7955 424.1120 0.0468 -1.0000 -1.0000 4801260 1575078452.20 151.4942 60.0022 32.0000 1.9545 1.9557 429.4186 429.7392 0.0469 -1.0000 -1.0000 4801322 1575078452.30 151.5097 60.0022 32.0000 1.9545 1.9557 428.9929 429.3139 0.0469 -1.0000 -1.0000 4801400 1575078452.40 151.5234 60.0022 32.0000 1.9544 1.9556 426.8756 427.1950 0.0470 -1.0000 -1.0000 4801494 1575078452.50 151.5234 60.0022 32.0000 1.9553 1.9565 425.4663 425.7846 0.0469 -1.0000 -1.0000 4801572 1575078452.60 151.5234 60.0022 32.0000 1.9554 1.9566 425.2024 425.5203 0.0470 -1.0000 -1.0000 4801619 1575078452.70 151.5234 60.0022 32.0000 1.9563 1.9575 426.2273 426.5469 0.0470 -1.0000 -1.0000 4801697 1575078452.80 151.5234 60.0022 32.0000 1.9558 1.9570 426.5553 426.8761 0.0472 -1.0000 -1.0000 4801760 1575078452.90 151.5865 60.0022 32.0000 1.9557 1.9569 426.1327 426.4522 0.0470 -1.0000 -1.0000 4802010 1575078453.00 151.5865 60.0022 32.0000 1.9554 1.9566 426.0590 426.3776 0.0469 -1.0000 -1.0000 4802072 1575078453.10 151.5865 60.0022 32.0000 1.9555 1.9567 426.5904 426.9101 0.0470 -1.0000 -1.0000 4802135 1575078453.20 151.5865 60.0022 32.0000 1.9557 1.9569 426.8629 427.1842 0.0472 -1.0000 -1.0000 4802197 1575078453.30 151.5865 60.0022 32.0000 1.9567 1.9579 426.8006 427.1205 0.0470 -1.0000 -1.0000 4802260 1575078453.40 151.5207 60.0022 32.0000 1.9562 1.9574 427.4806 427.8014 0.0472 -1.0000 -1.0000 4802650 1575078453.50 151.5207 60.0022 32.0000 1.9566 1.9578 428.1774 428.4995 0.0472 -1.0000 -1.0000 4802713 1575078453.60 151.5207 60.0022 32.0000 1.9560 1.9572 427.6111 427.9326 0.0472 -1.0000 -1.0000 4802775 1575078453.70 151.5207 60.0022 32.0000 1.9553 1.9565 424.2186 424.5375 0.0472 -1.0000 -1.0000 4802838 1575078453.80 151.5207 60.0022 32.0000 1.9553 1.9565 421.4791 421.7959 0.0471 -1.0000 -1.0000 4802900 1575078453.90 151.5207 60.0022 32.0000 1.9551 1.9563 420.4956 420.8111 0.0472 -1.0000 -1.0000 4803478 1575078454.00 151.5306 60.0022 32.0000 1.9549 1.9561 421.3794 421.6968 0.0472 -1.0000 -1.0000 4803556 1575078454.10 151.5306 60.0022 32.0000 1.9564 1.9576 421.7027 422.0193 0.0471 -1.0000 -1.0000 4803619 1575078454.20 151.5306 60.0022 32.0000 1.9568 1.9580 420.8014 421.1179 0.0472 -1.0000 -1.0000 4803681 1575078454.30 151.5306 60.0022 32.0000 1.9560 1.9572 420.6207 420.9372 0.0472 -1.0000 -1.0000 4803760 1575078454.40 151.5306 60.0022 32.0000 1.9557 1.9570 420.8226 421.1385 0.0471 -1.0000 -1.0000 4803822 1575078454.50 151.5359 60.0022 32.0000 1.9551 1.9563 419.8222 420.1380 0.0472 -1.0000 -1.0000 4803885 1575078454.60 151.5363 60.0022 32.0000 1.9549 1.9561 416.8275 417.1409 0.0471 -1.0000 -1.0000 4803947 1575078454.70 151.5363 60.0022 32.0000 1.9551 1.9563 413.7718 414.0830 0.0473 -1.0000 -1.0000 4804010 1575078454.80 151.5363 60.0022 32.0000 1.9550 1.9563 412.3636 412.6736 0.0471 -1.0000 -1.0000 4804088 1575078454.90 151.5363 60.0022 32.0000 1.9558 1.9570 411.6625 411.9723 0.0472 -1.0000 -1.0000 4804150 1575078455.00 151.5363 60.0022 32.0000 1.9555 1.9567 411.8774 412.1866 0.0471 -1.0000 -1.0000 4804213 1575078455.10 151.5563 60.0023 32.0000 1.9560 1.9572 411.8245 412.1334 0.0471 -1.0000 -1.0000 4804291 1575078455.20 151.5563 60.0023 32.0000 1.9560 1.9572 411.7608 412.0701 0.0472 -1.0000 -1.0000 4804353 1575078455.30 151.5563 60.0023 32.0000 1.9561 1.9573 411.9433 412.2533 0.0473 -1.0000 -1.0000 4804416 1575078455.40 151.5563 60.0023 32.0000 1.9548 1.9560 412.2288 412.5383 0.0470 -1.0000 -1.0000 4804494 1575078455.50 151.5563 60.0023 32.0000 1.9550 1.9562 412.3692 412.6776 0.0470 -1.0000 -1.0000 4804556 1575078455.60 151.5251 60.0023 32.0000 1.9555 1.9567 412.3719 412.6803 0.0469 -1.0000 -1.0000 4804619 1575078455.70 151.5127 60.0023 32.0000 1.9554 1.9566 412.4054 412.7144 0.0470 -1.0000 -1.0000 4804697 1575078455.80 151.5127 60.0023 32.0000 1.9558 1.9570 412.1106 412.4186 0.0469 -1.0000 -1.0000 4804760 1575078455.90 151.5127 60.0023 32.0000 1.9562 1.9574 411.8769 412.1851 0.0469 -1.0000 -1.0000 4804822 1575078456.00 151.5127 60.0023 32.0000 1.9578 1.9590 411.9995 412.3069 0.0468 -1.0000 -1.0000 4805010 1575078456.10 151.5127 60.0023 32.0000 1.9570 1.9582 412.2635 412.5711 0.0469 -1.0000 -1.0000 4805072 1575078456.20 151.5127 60.0023 32.0000 1.9567 1.9579 412.5991 412.9076 0.0469 -1.0000 -1.0000 4805135 1575078456.30 151.5127 60.0023 32.0000 1.9565 1.9577 414.3609 414.6702 0.0468 -1.0000 -1.0000 4805213 1575078456.40 151.5127 60.0023 32.0000 1.9554 1.9566 417.4347 417.7470 0.0470 -1.0000 -1.0000 4805275 1575078456.50 151.5127 60.0023 32.0000 1.9561 1.9573 421.5915 421.9076 0.0470 -1.0000 -1.0000 4805556 1575078456.60 151.5127 60.0023 32.0000 1.9568 1.9580 422.2686 422.5842 0.0469 -1.0000 -1.0000 4805619 1575078456.70 151.5450 60.0023 32.0000 1.9569 1.9581 419.5251 419.8386 0.0469 -1.0000 -1.0000 4805681 1575078456.80 151.6301 60.0023 32.0000 1.9566 1.9579 416.7848 417.0975 0.0471 -1.0000 -1.0000 4805760 1575078456.90 151.6301 60.0023 32.0000 1.9566 1.9578 416.2952 416.6061 0.0469 -1.0000 -1.0000 4805822 1575078457.00 151.6301 60.0023 32.0000 1.9562 1.9574 416.5278 416.8386 0.0468 -1.0000 -1.0000 4806260 1575078457.10 151.6301 60.0023 32.0000 1.9559 1.9571 417.8451 418.1569 0.0468 -1.0000 -1.0000 4806322 1575078457.20 151.6301 60.0023 32.0000 1.9553 1.9565 419.5566 419.8702 0.0469 -1.0000 -1.0000 4806385 1575078457.30 151.4763 60.0023 32.0000 1.9548 1.9560 421.7974 422.1134 0.0470 -1.0000 -1.0000 4806447 1575078457.40 151.4645 60.0023 32.0000 1.9556 1.9568 423.1944 423.5117 0.0470 -1.0000 -1.0000 4806525 1575078457.50 151.4645 60.0023 32.0000 1.9566 1.9578 424.0760 424.3931 0.0469 -1.0000 -1.0000 4806744 1575078457.60 151.4645 60.0023 32.0000 1.9563 1.9575 424.0097 424.3265 0.0469 -1.0000 -1.0000 4806807 1575078457.70 151.4645 60.0023 32.0000 1.9564 1.9576 423.7426 424.0594 0.0469 -1.0000 -1.0000 4806885 1575078457.80 151.4645 60.0023 32.0000 1.9560 1.9572 423.5768 423.8942 0.0470 -1.0000 -1.0000 4806947 1575078457.90 151.5110 60.0023 32.0000 1.9553 1.9565 422.0770 422.3925 0.0469 -1.0000 -1.0000 4807010 1575078458.00 151.5110 60.0023 32.0000 1.9560 1.9572 420.6478 420.9629 0.0470 -1.0000 -1.0000 4807260 1575078458.10 151.5110 60.0023 32.0000 1.9561 1.9573 419.9922 420.3065 0.0470 -1.0000 -1.0000 4807322 1575078458.20 151.5110 60.0023 32.0000 1.9561 1.9573 417.9223 418.2356 0.0470 -1.0000 -1.0000 4807385 1575078458.30 151.5110 60.0023 32.0000 1.9569 1.9581 415.5478 415.8587 0.0470 -1.0000 -1.0000 4807463 1575078458.40 151.5100 60.0023 32.0000 1.9569 1.9581 413.8407 414.1514 0.0472 -1.0000 -1.0000 4807525 1575078458.50 151.5071 60.0023 32.0000 1.9563 1.9575 412.7562 413.0670 0.0471 -1.0000 -1.0000 4807775 1575078458.60 151.5071 60.0023 32.0000 1.9556 1.9568 411.9097 412.2182 0.0470 -1.0000 -1.0000 4807838 1575078458.70 151.5071 60.0023 32.0000 1.9559 1.9571 411.4417 411.7498 0.0470 -1.0000 -1.0000 4807900 1575078458.80 151.5071 60.0023 32.0000 1.9560 1.9572 411.2114 411.5186 0.0468 -1.0000 -1.0000 4807963 1575078458.90 151.5071 60.0023 32.0000 1.9559 1.9571 411.0682 411.3748 0.0468 -1.0000 -1.0000 4808025 1575078459.00 151.6002 60.0023 32.0000 1.9569 1.9581 411.0161 411.3234 0.0469 -1.0000 -1.0000 4808260 1575078459.10 151.6002 60.0023 32.0000 1.9564 1.9576 410.9633 411.2699 0.0468 -1.0000 -1.0000 4808322 1575078459.20 151.6002 60.0023 32.0000 1.9559 1.9572 410.9709 411.2778 0.0468 -1.0000 -1.0000 4808385 1575078459.30 151.6002 60.0023 32.0000 1.9554 1.9566 411.1047 411.4115 0.0468 -1.0000 -1.0000 4808447 1575078459.40 151.6002 60.0023 32.0000 1.9552 1.9564 411.1326 411.4397 0.0469 -1.0000 -1.0000 4808525 1575078459.50 151.5748 60.0023 32.0000 1.9552 1.9564 411.1225 411.4289 0.0468 -1.0000 -1.0000 4808588 1575078459.60 151.5683 60.0023 32.0000 1.9557 1.9569 411.1681 411.4750 0.0469 -1.0000 -1.0000 4809025 1575078459.70 151.5683 60.0023 32.0000 1.9556 1.9568 411.1859 411.4921 0.0467 -1.0000 -1.0000 4809088 1575078459.80 151.5683 60.0023 32.0000 1.9560 1.9572 410.9681 411.2742 0.0467 -1.0000 -1.0000 4809150 1575078459.90 151.5683 60.0023 32.0000 1.9558 1.9570 410.8728 411.1791 0.0468 -1.0000 -1.0000 4809213 1575078460.00 151.5683 60.0023 32.0000 1.9555 1.9567 410.9731 411.2789 0.0466 -1.0000 -1.0000 4809291 1575078460.10 151.5439 60.0018 32.0000 1.9556 1.9568 411.1247 411.4307 0.0467 -1.0000 -1.0000 4809478 1575078460.20 151.5439 60.0018 32.0000 1.9553 1.9565 411.1884 411.4950 0.0468 -1.0000 -1.0000 4809541 1575078460.30 151.5439 60.0018 32.0000 1.9559 1.9571 411.1050 411.4113 0.0468 -1.0000 -1.0000 4809619 1575078460.40 151.5439 60.0018 32.0000 1.9558 1.9570 410.9526 411.2590 0.0468 -1.0000 -1.0000 4809681 1575078460.50 151.5439 60.0018 32.0000 1.9561 1.9573 410.9501 411.2569 0.0468 -1.0000 -1.0000 4809744 1575078460.60 151.4612 60.0018 32.0000 1.9560 1.9572 411.0634 411.3701 0.0468 -1.0000 -1.0000 4810025 1575078460.70 151.4612 60.0018 32.0000 1.9561 1.9573 411.2054 411.5122 0.0468 -1.0000 -1.0000 4810088 1575078460.80 151.4612 60.0018 32.0000 1.9554 1.9566 411.1645 411.4719 0.0469 -1.0000 -1.0000 4810150 1575078460.90 151.4612 60.0018 32.0000 1.9555 1.9567 411.1214 411.4287 0.0469 -1.0000 -1.0000 4810228 1575078461.00 151.4612 60.0018 32.0000 1.9563 1.9575 411.0273 411.3340 0.0468 -1.0000 -1.0000 4810275 1575078461.10 151.4612 60.0018 32.0000 1.9571 1.9583 410.9491 411.2564 0.0470 -1.0000 -1.0000 4810478 1575078461.20 151.4742 60.0018 32.0000 1.9571 1.9583 410.9667 411.2736 0.0468 -1.0000 -1.0000 4810541 1575078461.30 151.4775 60.0018 32.0000 1.9565 1.9577 410.9618 411.2688 0.0469 -1.0000 -1.0000 4810603 1575078461.40 151.4775 60.0018 32.0000 1.9556 1.9568 411.1328 411.4400 0.0469 -1.0000 -1.0000 4810681 1575078461.50 151.4775 60.0018 32.0000 1.9561 1.9573 411.6528 411.9595 0.0467 -1.0000 -1.0000 4810744 1575078461.60 151.4775 60.0018 32.0000 1.9555 1.9567 412.0598 412.3679 0.0469 -1.0000 -1.0000 4810807 1575078461.70 151.4775 60.0018 32.0000 1.9556 1.9568 411.9129 412.2204 0.0468 -1.0000 -1.0000 4810885 1575078461.80 151.5246 60.0018 32.0000 1.9561 1.9573 411.3877 411.6947 0.0469 -1.0000 -1.0000 4810947 1575078461.90 151.5246 60.0018 32.0000 1.9554 1.9566 411.1377 411.4445 0.0468 -1.0000 -1.0000 4811010 1575078462.00 151.5246 60.0018 32.0000 1.9552 1.9564 411.0078 411.3142 0.0468 -1.0000 -1.0000 4811072 1575078462.10 151.5246 60.0018 32.0000 1.9563 1.9575 411.0052 411.3124 0.0470 -1.0000 -1.0000 4811307 1575078462.20 151.5246 60.0018 32.0000 1.9551 1.9563 411.0277 411.3355 0.0470 -1.0000 -1.0000 4811369 1575078462.30 151.5724 60.0018 32.0000 1.9554 1.9566 411.1345 411.4411 0.0467 -1.0000 -1.0000 4811447 1575078462.40 151.5724 60.0018 32.0000 1.9547 1.9559 411.1954 411.5013 0.0468 -1.0000 -1.0000 4811494 1575078462.50 151.5724 60.0018 32.0000 1.9559 1.9571 411.1569 411.4634 0.0468 -1.0000 -1.0000 4811572 1575078462.60 151.5724 60.0018 32.0000 1.9560 1.9572 411.0331 411.3401 0.0469 -1.0000 -1.0000 4811760 1575078462.70 151.5724 60.0018 32.0000 1.9566 1.9578 411.1960 411.5033 0.0468 -1.0000 -1.0000 4811822 1575078462.80 151.4856 60.0018 32.0000 1.9567 1.9579 411.1447 411.4511 0.0468 -1.0000 -1.0000 4811885 1575078462.90 151.4769 60.0018 32.0000 1.9558 1.9570 411.2203 411.5267 0.0467 -1.0000 -1.0000 4811947 1575078463.00 151.4769 60.0018 32.0000 1.9548 1.9560 411.4742 411.7812 0.0468 -1.0000 -1.0000 4812025 1575078463.10 151.4769 60.0018 32.0000 1.9550 1.9562 411.5096 411.8165 0.0467 -1.0000 -1.0000 4812260 1575078463.20 151.4769 60.0018 32.0000 1.9557 1.9569 411.5244 411.8310 0.0468 -1.0000 -1.0000 4812322 1575078463.30 151.4769 60.0018 32.0000 1.9563 1.9575 411.5629 411.8697 0.0468 -1.0000 -1.0000 4812385 1575078463.40 151.4769 60.0018 32.0000 1.9572 1.9584 411.5735 411.8803 0.0468 -1.0000 -1.0000 4812463 1575078463.50 151.4825 60.0018 32.0000 1.9568 1.9580 411.8270 412.1342 0.0468 -1.0000 -1.0000 4812525 1575078463.60 151.4825 60.0018 32.0000 1.9566 1.9578 412.1640 412.4711 0.0467 -1.0000 -1.0000 4812588 1575078463.70 151.4825 60.0018 32.0000 1.9555 1.9567 412.3569 412.6637 0.0467 -1.0000 -1.0000 4812666 1575078463.80 151.4825 60.0018 32.0000 1.9555 1.9567 411.7194 412.0263 0.0469 -1.0000 -1.0000 4812728 1575078463.90 151.4825 60.0018 32.0000 1.9552 1.9564 411.5276 411.8342 0.0467 -1.0000 -1.0000 4812791 1575078464.00 151.4851 60.0018 32.0000 1.9556 1.9568 411.3766 411.6825 0.0467 -1.0000 -1.0000 4812854 1575078464.10 151.4876 60.0018 32.0000 1.9556 1.9568 411.1327 411.4399 0.0470 -1.0000 -1.0000 4812916 1575078464.20 151.4876 60.0018 32.0000 1.9555 1.9567 411.1337 411.4406 0.0468 -1.0000 -1.0000 4813244 1575078464.30 151.4876 60.0018 32.0000 1.9566 1.9578 411.0751 411.3812 0.0467 -1.0000 -1.0000 4813385 1575078464.40 151.4876 60.0018 32.0000 1.9567 1.9579 411.0491 411.3553 0.0467 -1.0000 -1.0000 4813447 1575078464.50 151.4876 60.0018 32.0000 1.9557 1.9569 411.1520 411.4578 0.0466 -1.0000 -1.0000 4813510 1575078464.60 151.5209 60.0018 32.0000 1.9551 1.9563 411.2505 411.5569 0.0467 -1.0000 -1.0000 4813572 1575078464.70 151.5209 60.0018 32.0000 1.9553 1.9565 411.3113 411.6162 0.0466 -1.0000 -1.0000 4813760 1575078464.80 151.5209 60.0018 32.0000 1.9560 1.9572 411.2331 411.5387 0.0466 -1.0000 -1.0000 4813822 1575078464.90 151.5209 60.0018 32.0000 1.9560 1.9572 411.3522 411.6583 0.0467 -1.0000 -1.0000 4813885 1575078465.00 151.5209 60.0018 32.0000 1.9565 1.9577 411.8625 412.1683 0.0466 -1.0000 -1.0000 4813947 1575078465.10 151.6090 60.0011 32.0000 1.9566 1.9578 412.0857 412.3917 0.0466 -1.0000 -1.0000 4814025 1575078465.20 151.6090 60.0011 32.0000 1.9562 1.9574 411.9922 412.2975 0.0465 -1.0000 -1.0000 4814244 1575078465.30 151.6090 60.0011 32.0000 1.9560 1.9572 412.0791 412.3844 0.0465 -1.0000 -1.0000 4814307 1575078465.40 151.6090 60.0011 32.0000 1.9561 1.9573 412.2260 412.5322 0.0467 -1.0000 -1.0000 4814385 1575078465.50 151.6090 60.0011 32.0000 1.9552 1.9564 412.0081 412.3138 0.0465 -1.0000 -1.0000 4814447 1575078465.60 151.6090 60.0011 32.0000 1.9556 1.9568 412.0811 412.3870 0.0466 -1.0000 -1.0000 4814510 1575078465.70 151.4498 60.0011 32.0000 1.9565 1.9577 412.6536 412.9613 0.0467 -1.0000 -1.0000 4814760 1575078465.80 151.4250 60.0011 32.0000 1.9567 1.9579 413.1979 413.5052 0.0467 -1.0000 -1.0000 4814822 1575078465.90 151.4250 60.0011 32.0000 1.9564 1.9576 413.9205 414.2289 0.0468 -1.0000 -1.0000 4814885 1575078466.00 151.4250 60.0011 32.0000 1.9552 1.9564 414.3619 414.6696 0.0466 -1.0000 -1.0000 4814963 1575078466.10 151.4250 60.0011 32.0000 1.9555 1.9567 415.7421 416.0518 0.0468 -1.0000 -1.0000 4815025 1575078466.20 151.4250 60.0011 32.0000 1.9565 1.9577 417.2422 417.5535 0.0468 -1.0000 -1.0000 4815244 1575078466.30 151.4866 60.0011 32.0000 1.9564 1.9576 417.2954 417.6062 0.0467 -1.0000 -1.0000 4815322 1575078466.40 151.4866 60.0011 32.0000 1.9570 1.9582 416.4159 416.7253 0.0466 -1.0000 -1.0000 4815385 1575078466.50 151.4866 60.0011 32.0000 1.9571 1.9583 417.1084 417.4199 0.0470 -1.0000 -1.0000 4815447 1575078466.60 151.4866 60.0011 32.0000 1.9580 1.9592 418.4094 418.7214 0.0468 -1.0000 -1.0000 4815510 1575078466.70 151.4866 60.0011 32.0000 1.9578 1.9590 416.2429 416.5536 0.0468 -1.0000 -1.0000 4815744 1575078466.80 151.6840 60.0011 32.0000 1.9577 1.9589 413.2331 413.5415 0.0468 -1.0000 -1.0000 4815822 1575078466.90 151.6911 60.0011 32.0000 1.9571 1.9583 412.8754 413.1834 0.0468 -1.0000 -1.0000 4815885 1575078467.00 151.6911 60.0011 32.0000 1.9566 1.9578 413.6440 413.9518 0.0466 -1.0000 -1.0000 4815947 1575078467.10 151.6911 60.0011 32.0000 1.9575 1.9587 412.8105 413.1187 0.0468 -1.0000 -1.0000 4816010 1575078467.20 151.6911 60.0011 32.0000 1.9572 1.9584 412.4725 412.7801 0.0467 -1.0000 -1.0000 4816072 1575078467.30 151.6853 60.0011 32.0000 1.9571 1.9583 413.0885 413.3962 0.0467 -1.0000 -1.0000 4816244 1575078467.40 151.6602 60.0011 32.0000 1.9574 1.9586 413.5319 413.8401 0.0468 -1.0000 -1.0000 4816322 1575078467.50 151.6602 60.0011 32.0000 1.9579 1.9591 413.5611 413.8689 0.0467 -1.0000 -1.0000 4816385 1575078467.60 151.6602 60.0011 32.0000 1.9570 1.9582 413.3590 413.6675 0.0468 -1.0000 -1.0000 4816447 1575078467.70 151.6602 60.0011 32.0000 1.9571 1.9583 413.3963 413.7040 0.0467 -1.0000 -1.0000 4816525 1575078467.80 151.6602 60.0011 32.0000 1.9577 1.9589 413.1984 413.5054 0.0466 -1.0000 -1.0000 4816807 1575078467.90 151.6002 60.0011 32.0000 1.9565 1.9577 412.7897 413.0965 0.0467 -1.0000 -1.0000 4816869 1575078468.00 151.6002 60.0011 32.0000 1.9563 1.9575 412.5661 412.8729 0.0467 -1.0000 -1.0000 4816931 1575078468.10 151.6002 60.0011 32.0000 1.9568 1.9580 413.1094 413.4165 0.0466 -1.0000 -1.0000 4816994 1575078468.20 151.6002 60.0011 32.0000 1.9578 1.9590 413.9756 414.2835 0.0467 -1.0000 -1.0000 4817057 1575078468.30 151.6002 60.0011 32.0000 1.9577 1.9589 413.7295 414.0370 0.0466 -1.0000 -1.0000 4817745 1575078468.40 151.6332 60.0011 32.0000 1.9575 1.9587 413.2399 413.5473 0.0467 -1.0000 -1.0000 4817823 1575078468.50 151.6374 60.0011 32.0000 1.9567 1.9579 412.4703 412.7782 0.0468 -1.0000 -1.0000 4817885 1575078468.60 151.6374 60.0011 32.0000 1.9559 1.9571 412.1771 412.4840 0.0467 -1.0000 -1.0000 4817948 1575078468.70 151.6374 60.0011 32.0000 1.9562 1.9574 412.2277 412.5346 0.0468 -1.0000 -1.0000 4818011 1575078468.80 151.6374 60.0011 32.0000 1.9557 1.9569 412.3846 412.6912 0.0466 -1.0000 -1.0000 4818089 1575078468.90 151.6242 60.0011 32.0000 1.9549 1.9561 412.5571 412.8645 0.0468 -1.0000 -1.0000 4818151 1575078469.00 151.4889 60.0011 32.0000 1.9548 1.9560 412.2994 412.6072 0.0468 -1.0000 -1.0000 4818245 1575078469.10 151.4889 60.0011 32.0000 1.9560 1.9572 412.0086 412.3154 0.0467 -1.0000 -1.0000 4818308 1575078469.20 151.4889 60.0011 32.0000 1.9564 1.9576 411.7951 412.1008 0.0466 -1.0000 -1.0000 4818370 1575078469.30 151.4889 60.0011 32.0000 1.9566 1.9578 411.5515 411.8580 0.0466 -1.0000 -1.0000 4818495 1575078469.40 151.4889 60.0011 32.0000 1.9565 1.9577 411.6678 411.9742 0.0467 -1.0000 -1.0000 4818573 1575078469.50 151.4205 60.0011 32.0000 1.9557 1.9569 411.9052 412.2115 0.0467 -1.0000 -1.0000 4818635 1575078469.60 151.4205 60.0011 32.0000 1.9554 1.9566 412.3075 412.6151 0.0468 -1.0000 -1.0000 4818698 1575078469.70 151.4205 60.0011 32.0000 1.9555 1.9567 412.6539 412.9611 0.0467 -1.0000 -1.0000 4818776 1575078469.80 151.4205 60.0011 32.0000 1.9558 1.9570 412.8328 413.1404 0.0468 -1.0000 -1.0000 4819026 1575078469.90 151.4205 60.0011 32.0000 1.9554 1.9566 412.5441 412.8514 0.0468 -1.0000 -1.0000 4819089 1575078470.00 151.5229 60.0011 32.0000 1.9561 1.9573 412.2703 412.5773 0.0466 -1.0000 -1.0000 4819151 1575078470.10 151.5912 60.0011 32.0000 1.9567 1.9579 412.3114 412.6190 0.0468 -1.0000 -1.0000 4819214 1575078470.20 151.5912 60.0011 32.0000 1.9564 1.9576 412.0984 412.4049 0.0467 -1.0000 -1.0000 4819276 1575078470.30 151.5912 60.0011 32.0000 1.9568 1.9580 412.0285 412.3348 0.0466 -1.0000 -1.0000 4819355 1575078470.40 151.5912 60.0011 32.0000 1.9559 1.9571 412.0696 412.3749 0.0465 -1.0000 -1.0000 4819417 1575078470.50 151.5912 60.0011 32.0000 1.9559 1.9571 412.2397 412.5455 0.0466 -1.0000 -1.0000 4819495 1575078470.60 151.4723 60.0011 32.0000 1.9546 1.9558 412.2342 412.5405 0.0466 -1.0000 -1.0000 4819557 1575078470.70 151.4723 60.0011 32.0000 1.9544 1.9556 412.0395 412.3452 0.0466 -1.0000 -1.0000 4819620 1575078470.80 151.4723 60.0011 32.0000 1.9546 1.9558 411.8807 412.1866 0.0466 -1.0000 -1.0000 4819682 1575078470.90 151.4723 60.0011 32.0000 1.9551 1.9563 411.8894 412.1953 0.0466 -1.0000 -1.0000 4819745 1575078471.00 151.4723 60.0011 32.0000 1.9559 1.9571 412.1608 412.4673 0.0467 -1.0000 -1.0000 4819807 1575078471.10 151.3581 60.0011 32.0000 1.9560 1.9572 412.1610 412.4675 0.0466 -1.0000 -1.0000 4819901 1575078471.20 151.3496 60.0011 32.0000 1.9553 1.9565 412.1250 412.4300 0.0464 -1.0000 -1.0000 4819964 1575078471.30 151.3496 60.0011 32.0000 1.9560 1.9572 412.1560 412.4608 0.0464 -1.0000 -1.0000 4820026 1575078471.40 151.3496 60.0011 32.0000 1.9550 1.9562 412.2368 412.5419 0.0465 -1.0000 -1.0000 4820526 1575078471.50 151.3496 60.0011 32.0000 1.9553 1.9565 412.3385 412.6444 0.0465 -1.0000 -1.0000 4820589 1575078471.60 151.3496 60.0011 32.0000 1.9557 1.9569 412.3072 412.6129 0.0466 -1.0000 -1.0000 4820651 1575078471.70 151.5230 60.0011 32.0000 1.9560 1.9572 412.1829 412.4889 0.0466 -1.0000 -1.0000 4820714 1575078471.80 151.5230 60.0011 32.0000 1.9557 1.9569 412.1503 412.4554 0.0465 -1.0000 -1.0000 4820776 1575078471.90 151.5230 60.0011 32.0000 1.9557 1.9569 412.2639 412.5696 0.0465 -1.0000 -1.0000 4821479 1575078472.00 151.5230 60.0011 32.0000 1.9556 1.9568 412.3664 412.6719 0.0465 -1.0000 -1.0000 4821557 1575078472.10 151.5230 60.0011 32.0000 1.9546 1.9558 412.5457 412.8520 0.0465 -1.0000 -1.0000 4821620 1575078472.20 151.4395 60.0011 32.0000 1.9553 1.9565 412.7445 413.0493 0.0463 -1.0000 -1.0000 4821682 1575078472.30 151.4395 60.0011 32.0000 1.9550 1.9562 412.8311 413.1371 0.0466 -1.0000 -1.0000 4821761 1575078472.40 151.4395 60.0011 32.0000 1.9550 1.9562 413.0064 413.3124 0.0465 -1.0000 -1.0000 4821823 1575078472.50 151.4395 60.0011 32.0000 1.9561 1.9572 412.7882 413.0936 0.0463 -1.0000 -1.0000 4821885 1575078472.60 151.4395 60.0011 32.0000 1.9567 1.9579 412.6581 412.9621 0.0462 -1.0000 -1.0000 4821948 1575078472.70 151.4612 60.0011 32.0000 1.9563 1.9575 412.7584 413.0640 0.0465 -1.0000 -1.0000 4822011 1575078472.80 151.5033 60.0011 32.0000 1.9556 1.9568 413.1834 413.4900 0.0465 -1.0000 -1.0000 4822089 1575078472.90 151.5033 60.0011 32.0000 1.9551 1.9562 413.4219 413.7283 0.0465 -1.0000 -1.0000 4822151 1575078473.00 151.5033 60.0011 32.0000 1.9551 1.9563 413.4178 413.7231 0.0463 -1.0000 -1.0000 4822214 1575078473.10 151.5033 60.0011 32.0000 1.9546 1.9558 413.1330 413.4389 0.0465 -1.0000 -1.0000 4822292 1575078473.20 151.5033 60.0011 32.0000 1.9547 1.9559 413.0631 413.3684 0.0463 -1.0000 -1.0000 4822354 1575078473.30 151.4530 60.0011 32.0000 1.9549 1.9561 414.2025 414.5083 0.0463 -1.0000 -1.0000 4822417 1575078473.40 151.4530 60.0011 32.0000 1.9558 1.9570 414.8327 415.1391 0.0464 -1.0000 -1.0000 4822495 1575078473.50 151.4530 60.0011 32.0000 1.9563 1.9575 414.7960 415.1032 0.0464 -1.0000 -1.0000 4822557 1575078473.60 151.4530 60.0011 32.0000 1.9555 1.9567 414.5524 414.8596 0.0465 -1.0000 -1.0000 4822620 1575078473.70 151.4530 60.0011 32.0000 1.9554 1.9566 414.2648 414.5715 0.0464 -1.0000 -1.0000 4822682 1575078473.80 151.4530 60.0011 32.0000 1.9552 1.9564 414.8608 415.1671 0.0463 -1.0000 -1.0000 4822760 1575078473.90 151.4882 60.0011 32.0000 1.9551 1.9562 414.4946 414.8008 0.0465 -1.0000 -1.0000 4822823 1575078474.00 151.4882 60.0011 32.0000 1.9558 1.9570 413.7800 414.0870 0.0466 -1.0000 -1.0000 4822885 1575078474.10 151.4882 60.0011 32.0000 1.9555 1.9567 414.0800 414.3869 0.0465 -1.0000 -1.0000 4822948 1575078474.20 151.4882 60.0011 32.0000 1.9556 1.9568 413.0383 413.3450 0.0466 -1.0000 -1.0000 4823010 1575078474.30 151.4882 60.0011 32.0000 1.9554 1.9566 411.6643 411.9700 0.0466 -1.0000 -1.0000 4823089 1575078474.40 151.4393 60.0011 32.0000 1.9549 1.9561 411.2364 411.5434 0.0468 -1.0000 -1.0000 4823151 1575078474.50 151.4393 60.0011 32.0000 1.9553 1.9565 411.1682 411.4738 0.0466 -1.0000 -1.0000 4823276 1575078474.60 151.4393 60.0011 32.0000 1.9546 1.9558 411.1729 411.4783 0.0466 -1.0000 -1.0000 4823339 1575078474.70 151.4393 60.0011 32.0000 1.9549 1.9561 411.2031 411.5095 0.0468 -1.0000 -1.0000 4823401 1575078474.80 151.4393 60.0011 32.0000 1.9552 1.9564 411.1185 411.4248 0.0467 -1.0000 -1.0000 4823495 1575078474.90 151.4393 60.0011 32.0000 1.9558 1.9570 411.1300 411.4361 0.0467 -1.0000 -1.0000 4823557 1575078475.00 151.3674 60.0013 32.0000 1.9556 1.9568 411.0775 411.3835 0.0467 -1.0000 -1.0000 4824011 1575078475.10 151.3674 60.0013 32.0000 1.9551 1.9563 411.1577 411.4640 0.0468 -1.0000 -1.0000 4824073 1575078475.20 151.3674 60.0013 32.0000 1.9553 1.9565 411.3099 411.6170 0.0468 -1.0000 -1.0000 4824135 1575078475.30 151.3674 60.0013 32.0000 1.9547 1.9559 411.2501 411.5574 0.0470 -1.0000 -1.0000 4824198 1575078475.40 151.3674 60.0013 32.0000 1.9547 1.9559 411.1631 411.4685 0.0467 -1.0000 -1.0000 4824276 1575078475.50 151.2981 60.0013 32.0000 1.9555 1.9567 410.9962 411.3030 0.0468 -1.0000 -1.0000 4824745 1575078475.60 151.2877 60.0013 32.0000 1.9549 1.9561 410.9492 411.2552 0.0467 -1.0000 -1.0000 4824808 1575078475.70 151.2877 60.0013 32.0000 1.9552 1.9564 411.0147 411.3210 0.0468 -1.0000 -1.0000 4824885 1575078475.80 151.2877 60.0013 32.0000 1.9553 1.9565 410.9477 411.2544 0.0469 -1.0000 -1.0000 4824948 1575078475.90 151.2877 60.0013 32.0000 1.9548 1.9560 411.0769 411.3835 0.0467 -1.0000 -1.0000 4825011 1575078476.00 151.2954 60.0013 32.0000 1.9545 1.9556 411.1356 411.4410 0.0466 -1.0000 -1.0000 4825089 1575078476.10 151.3418 60.0013 32.0000 1.9550 1.9562 411.1670 411.4731 0.0468 -1.0000 -1.0000 4825151 1575078476.20 151.3418 60.0013 32.0000 1.9555 1.9567 411.1788 411.4857 0.0468 -1.0000 -1.0000 4825214 1575078476.30 151.3418 60.0013 32.0000 1.9557 1.9569 411.0434 411.3491 0.0467 -1.0000 -1.0000 4825292 1575078476.40 151.3418 60.0013 32.0000 1.9558 1.9570 410.9511 411.2578 0.0468 -1.0000 -1.0000 4825355 1575078476.50 151.3418 60.0013 32.0000 1.9555 1.9567 411.0533 411.3595 0.0467 -1.0000 -1.0000 4825495 1575078476.60 151.3418 60.0013 32.0000 1.9541 1.9553 411.0527 411.3585 0.0467 -1.0000 -1.0000 4825557 1575078476.70 151.3418 60.0013 32.0000 1.9544 1.9556 411.1849 411.4911 0.0467 -1.0000 -1.0000 4825620 1575078476.80 151.3515 60.0013 32.0000 1.9550 1.9562 411.1308 411.4372 0.0467 -1.0000 -1.0000 4825698 1575078476.90 151.3572 60.0013 32.0000 1.9548 1.9560 411.0160 411.3212 0.0466 -1.0000 -1.0000 4825761 1575078477.00 151.3572 60.0013 32.0000 1.9554 1.9566 410.9618 411.2687 0.0469 -1.0000 -1.0000 4825995 1575078477.10 151.3340 60.0013 32.0000 1.9551 1.9563 411.0608 411.3674 0.0468 -1.0000 -1.0000 4826057 1575078477.20 151.3169 60.0013 32.0000 1.9544 1.9556 411.1271 411.4331 0.0467 -1.0000 -1.0000 4826120 1575078477.30 151.3169 60.0013 32.0000 1.9540 1.9552 411.2285 411.5342 0.0466 -1.0000 -1.0000 4826182 1575078477.40 151.3169 60.0013 32.0000 1.9541 1.9553 411.2277 411.5330 0.0466 -1.0000 -1.0000 4826261 1575078477.50 151.3169 60.0013 32.0000 1.9547 1.9559 411.3011 411.6069 0.0466 -1.0000 -1.0000 4826323 1575078477.60 151.3169 60.0013 32.0000 1.9558 1.9570 411.9307 412.2359 0.0466 -1.0000 -1.0000 4826385 1575078477.70 151.4341 60.0013 32.0000 1.9561 1.9573 412.4704 412.7776 0.0468 -1.0000 -1.0000 4826495 1575078477.80 151.4341 60.0013 32.0000 1.9557 1.9569 412.6646 412.9723 0.0468 -1.0000 -1.0000 4826635 1575078477.90 151.4341 60.0013 32.0000 1.9548 1.9560 413.2283 413.5359 0.0468 -1.0000 -1.0000 4826698 1575078478.00 151.4341 60.0013 32.0000 1.9558 1.9570 413.3721 413.6796 0.0466 -1.0000 -1.0000 4826761 1575078478.10 151.4341 60.0013 32.0000 1.9551 1.9563 413.4096 413.7169 0.0466 -1.0000 -1.0000 4827042 1575078478.20 151.3928 60.0013 32.0000 1.9548 1.9559 413.7044 414.0117 0.0467 -1.0000 -1.0000 4827089 1575078478.30 151.3928 60.0013 32.0000 1.9560 1.9572 413.8034 414.1116 0.0467 -1.0000 -1.0000 4827167 1575078478.40 151.3928 60.0013 32.0000 1.9564 1.9576 413.0516 413.3591 0.0467 -1.0000 -1.0000 4827229 1575078478.50 151.3928 60.0013 32.0000 1.9560 1.9572 412.1221 412.4284 0.0466 -1.0000 -1.0000 4827308 1575078478.60 151.3928 60.0013 32.0000 1.9550 1.9562 412.1418 412.4480 0.0467 -1.0000 -1.0000 4827526 1575078478.70 151.3928 60.0013 32.0000 1.9549 1.9561 412.5962 412.9035 0.0467 -1.0000 -1.0000 4827589 1575078478.80 151.4845 60.0013 32.0000 1.9552 1.9564 412.5234 412.8308 0.0467 -1.0000 -1.0000 4827667 1575078478.90 151.4845 60.0013 32.0000 1.9552 1.9564 412.9141 413.2212 0.0467 -1.0000 -1.0000 4827729 1575078479.00 151.4845 60.0013 32.0000 1.9553 1.9565 413.1787 413.4867 0.0468 -1.0000 -1.0000 4827792 1575078479.10 151.4845 60.0013 32.0000 1.9551 1.9563 413.4016 413.7100 0.0468 -1.0000 -1.0000 4828073 1575078479.20 151.4845 60.0013 32.0000 1.9560 1.9572 413.2920 413.5995 0.0466 -1.0000 -1.0000 4828135 1575078479.30 151.3515 60.0013 32.0000 1.9558 1.9570 413.7573 414.0639 0.0465 -1.0000 -1.0000 4828198 1575078479.40 151.3515 60.0013 32.0000 1.9552 1.9564 415.3180 415.6257 0.0465 -1.0000 -1.0000 4828276 1575078479.50 151.3515 60.0013 32.0000 1.9545 1.9557 416.5366 416.8458 0.0466 -1.0000 -1.0000 4828339 1575078479.60 151.3515 60.0013 32.0000 1.9553 1.9565 416.4392 416.7480 0.0465 -1.0000 -1.0000 4828557 1575078479.70 151.3515 60.0013 32.0000 1.9556 1.9568 416.4109 416.7197 0.0467 -1.0000 -1.0000 4828635 1575078479.80 151.3952 60.0015 32.0000 1.9562 1.9574 416.6917 417.0017 0.0467 -1.0000 -1.0000 4828698 1575078479.90 151.4557 60.0018 32.0000 1.9566 1.9578 416.3398 416.6494 0.0467 -1.0000 -1.0000 4828761 1575078480.00 151.4557 60.0018 32.0000 1.9556 1.9568 416.1513 416.4605 0.0466 -1.0000 -1.0000 4828839 1575078480.10 151.4557 60.0018 32.0000 1.9558 1.9569 416.0165 416.3257 0.0466 -1.0000 -1.0000 4828901 1575078480.20 151.4557 60.0018 32.0000 1.9549 1.9561 416.3446 416.6541 0.0467 -1.0000 -1.0000 4829026 1575078480.30 151.4557 60.0018 32.0000 1.9544 1.9556 417.2890 417.6002 0.0467 -1.0000 -1.0000 4829089 1575078480.40 151.4118 60.0018 32.0000 1.9554 1.9566 418.4432 418.7553 0.0468 -1.0000 -1.0000 4829151 1575078480.50 151.4083 60.0018 32.0000 1.9554 1.9566 417.0677 417.3786 0.0467 -1.0000 -1.0000 4829229 1575078480.60 151.4083 60.0018 32.0000 1.9560 1.9572 416.3590 416.6681 0.0466 -1.0000 -1.0000 4829292 1575078480.70 151.4083 60.0018 32.0000 1.9558 1.9570 416.6518 416.9620 0.0467 -1.0000 -1.0000 4829526 1575078480.80 151.4083 60.0018 32.0000 1.9551 1.9563 416.6611 416.9712 0.0467 -1.0000 -1.0000 4829589 1575078480.90 151.4185 60.0018 32.0000 1.9556 1.9568 416.8326 417.1436 0.0469 -1.0000 -1.0000 4829651 1575078481.00 151.5375 60.0018 32.0000 1.9556 1.9568 417.4412 417.7528 0.0468 -1.0000 -1.0000 4829714 1575078481.10 151.5375 60.0018 32.0000 1.9553 1.9565 418.1871 418.4995 0.0469 -1.0000 -1.0000 4829792 1575078481.20 151.5375 60.0018 32.0000 1.9566 1.9578 418.7733 419.0862 0.0468 -1.0000 -1.0000 4830073 1575078481.30 151.5375 60.0018 32.0000 1.9558 1.9570 419.3628 419.6751 0.0467 -1.0000 -1.0000 4830135 1575078481.40 151.5375 60.0018 32.0000 1.9559 1.9571 418.9099 419.2218 0.0467 -1.0000 -1.0000 4830198 1575078481.50 151.4703 60.0018 32.0000 1.9557 1.9569 416.5071 416.8180 0.0469 -1.0000 -1.0000 4830261 1575078481.60 151.4703 60.0018 32.0000 1.9565 1.9577 415.5776 415.8885 0.0467 -1.0000 -1.0000 4830323 1575078481.70 151.4703 60.0018 32.0000 1.9555 1.9567 415.8138 416.1247 0.0469 -1.0000 -1.0000 4830932 1575078481.80 151.4703 60.0018 32.0000 1.9554 1.9566 416.0888 416.3995 0.0468 -1.0000 -1.0000 4830995 1575078481.90 151.4703 60.0018 32.0000 1.9555 1.9567 416.2636 416.5737 0.0468 -1.0000 -1.0000 4831058 1575078482.00 151.4716 60.0018 32.0000 1.9553 1.9565 415.8235 416.1336 0.0468 -1.0000 -1.0000 4831120 1575078482.10 151.4744 60.0018 32.0000 1.9559 1.9571 414.4752 414.7842 0.0468 -1.0000 -1.0000 4831182 1575078482.20 151.4744 60.0018 32.0000 1.9560 1.9572 413.2252 413.5340 0.0468 -1.0000 -1.0000 4831245 1575078482.30 151.4744 60.0018 32.0000 1.9556 1.9568 412.6528 412.9601 0.0467 -1.0000 -1.0000 4831323 1575078482.40 151.4744 60.0018 32.0000 1.9557 1.9569 411.8526 412.1597 0.0468 -1.0000 -1.0000 4831385 1575078482.50 151.4744 60.0018 32.0000 1.9555 1.9567 411.3334 411.6399 0.0468 -1.0000 -1.0000 4831464 1575078482.60 151.4168 60.0018 32.0000 1.9550 1.9562 411.3011 411.6078 0.0468 -1.0000 -1.0000 4831526 1575078482.70 151.4168 60.0018 32.0000 1.9554 1.9566 411.2371 411.5433 0.0467 -1.0000 -1.0000 4831745 1575078482.80 151.4168 60.0018 32.0000 1.9563 1.9575 411.2225 411.5291 0.0467 -1.0000 -1.0000 4831823 1575078482.90 151.4168 60.0018 32.0000 1.9560 1.9572 411.1158 411.4209 0.0466 -1.0000 -1.0000 4831885 1575078483.00 151.4168 60.0018 32.0000 1.9549 1.9561 411.2534 411.5588 0.0466 -1.0000 -1.0000 4831948 1575078483.10 151.4844 60.0018 32.0000 1.9555 1.9567 411.2972 411.6027 0.0466 -1.0000 -1.0000 4832026 1575078483.20 151.4911 60.0018 32.0000 1.9552 1.9564 411.2705 411.5756 0.0465 -1.0000 -1.0000 4832292 1575078483.30 151.4911 60.0018 32.0000 1.9557 1.9569 411.2027 411.5074 0.0465 -1.0000 -1.0000 4832354 1575078483.40 151.4911 60.0018 32.0000 1.9560 1.9572 411.0047 411.3098 0.0466 -1.0000 -1.0000 4832432 1575078483.50 151.4911 60.0018 32.0000 1.9555 1.9567 411.1273 411.4331 0.0466 -1.0000 -1.0000 4832495 1575078483.60 151.4911 60.0018 32.0000 1.9570 1.9582 411.0445 411.3503 0.0467 -1.0000 -1.0000 4832557 1575078483.70 151.4911 60.0018 32.0000 1.9555 1.9567 411.0770 411.3826 0.0466 -1.0000 -1.0000 4832620 1575078483.80 151.4911 60.0018 32.0000 1.9556 1.9568 411.1396 411.4439 0.0464 -1.0000 -1.0000 4832808 1575078483.90 151.4501 60.0018 32.0000 1.9543 1.9555 411.2365 411.5407 0.0464 -1.0000 -1.0000 4832870 1575078484.00 151.4194 60.0018 32.0000 1.9546 1.9558 411.2616 411.5656 0.0463 -1.0000 -1.0000 4832932 1575078484.10 151.4194 60.0018 32.0000 1.9552 1.9564 411.5584 411.8634 0.0465 -1.0000 -1.0000 4832995 1575078484.20 151.3814 60.0018 32.0000 1.9557 1.9569 412.3381 412.6435 0.0465 -1.0000 -1.0000 4833058 1575078484.30 151.3814 60.0018 32.0000 1.9554 1.9565 412.7933 413.0993 0.0465 -1.0000 -1.0000 4833292 1575078484.40 151.3814 60.0018 32.0000 1.9547 1.9559 413.0181 413.3237 0.0464 -1.0000 -1.0000 4833355 1575078484.50 151.3814 60.0018 32.0000 1.9548 1.9560 412.7918 413.0966 0.0463 -1.0000 -1.0000 4833432 1575078484.60 151.3814 60.0018 32.0000 1.9551 1.9563 412.5772 412.8817 0.0463 -1.0000 -1.0000 4833495 1575078484.70 151.4038 60.0017 32.0000 1.9552 1.9564 412.9314 413.2365 0.0464 -1.0000 -1.0000 4833573 1575078484.80 151.4457 60.0014 32.0000 1.9554 1.9566 412.5201 412.8264 0.0465 -1.0000 -1.0000 4833761 1575078484.90 151.4457 60.0014 32.0000 1.9556 1.9568 412.1638 412.4685 0.0464 -1.0000 -1.0000 4833839 1575078485.00 151.4457 60.0014 32.0000 1.9563 1.9575 412.2557 412.5611 0.0466 -1.0000 -1.0000 4833901 1575078485.10 151.4457 60.0014 32.0000 1.9564 1.9576 412.1549 412.4602 0.0465 -1.0000 -1.0000 4833964 1575078485.20 151.4457 60.0014 32.0000 1.9557 1.9569 412.5580 412.8640 0.0465 -1.0000 -1.0000 4834026 1575078485.30 151.5173 60.0014 32.0000 1.9559 1.9571 412.7385 413.0436 0.0464 -1.0000 -1.0000 4834323 1575078485.40 151.5173 60.0014 32.0000 1.9548 1.9560 412.6204 412.9255 0.0464 -1.0000 -1.0000 4834385 1575078485.50 151.5173 60.0014 32.0000 1.9559 1.9571 412.2265 412.5320 0.0465 -1.0000 -1.0000 4834448 1575078485.60 151.5173 60.0014 32.0000 1.9566 1.9578 411.7524 412.0573 0.0464 -1.0000 -1.0000 4834511 1575078485.70 151.5173 60.0014 32.0000 1.9560 1.9572 411.5721 411.8771 0.0466 -1.0000 -1.0000 4834589 1575078485.80 151.5495 60.0014 32.0000 1.9557 1.9569 411.5300 411.8352 0.0465 -1.0000 -1.0000 4835042 1575078485.90 151.5530 60.0014 32.0000 1.9558 1.9570 411.6548 411.9593 0.0464 -1.0000 -1.0000 4835104 1575078486.00 151.5530 60.0014 32.0000 1.9558 1.9569 411.6464 411.9510 0.0464 -1.0000 -1.0000 4835167 1575078486.10 151.5530 60.0014 32.0000 1.9548 1.9560 411.6538 411.9577 0.0464 -1.0000 -1.0000 4835229 1575078486.20 151.5530 60.0014 32.0000 1.9549 1.9561 412.9483 413.2544 0.0465 -1.0000 -1.0000 4835308 1575078486.30 151.5530 60.0014 32.0000 1.9554 1.9566 415.5890 415.8966 0.0464 -1.0000 -1.0000 4835495 1575078486.40 151.4140 60.0014 32.0000 1.9562 1.9574 417.5510 417.8590 0.0462 -1.0000 -1.0000 4835557 1575078486.50 151.4140 60.0014 32.0000 1.9560 1.9572 418.2996 418.6095 0.0464 -1.0000 -1.0000 4835635 1575078486.60 151.4140 60.0014 32.0000 1.9564 1.9576 418.2908 418.6001 0.0464 -1.0000 -1.0000 4835698 1575078486.70 151.4140 60.0014 32.0000 1.9552 1.9564 418.2646 418.5743 0.0465 -1.0000 -1.0000 4835761 1575078486.80 151.4140 60.0014 32.0000 1.9557 1.9569 418.5457 418.8545 0.0463 -1.0000 -1.0000 4835839 1575078486.90 151.4140 60.0014 32.0000 1.9556 1.9567 418.2835 418.5918 0.0462 -1.0000 -1.0000 4836011 1575078487.00 151.4085 60.0014 32.0000 1.9559 1.9571 417.7247 418.0329 0.0463 -1.0000 -1.0000 4836073 1575078487.10 151.3896 60.0014 32.0000 1.9551 1.9563 417.1837 417.4927 0.0464 -1.0000 -1.0000 4836151 1575078487.20 151.3896 60.0014 32.0000 1.9552 1.9564 416.4978 416.8059 0.0465 -1.0000 -1.0000 4836214 1575078487.30 151.3896 60.0014 32.0000 1.9548 1.9560 415.4289 415.7372 0.0466 -1.0000 -1.0000 4836276 1575078487.40 151.3896 60.0014 32.0000 1.9558 1.9570 414.6132 414.9206 0.0465 -1.0000 -1.0000 4836511 1575078487.50 151.5123 60.0014 32.0000 1.9559 1.9570 414.4120 414.7189 0.0466 -1.0000 -1.0000 4836573 1575078487.60 151.5123 60.0014 32.0000 1.9559 1.9571 413.1757 413.4832 0.0467 -1.0000 -1.0000 4836635 1575078487.70 151.5123 60.0014 32.0000 1.9556 1.9568 412.1077 412.4127 0.0465 -1.0000 -1.0000 4836714 1575078487.80 151.5123 60.0014 32.0000 1.9550 1.9562 412.0827 412.3880 0.0464 -1.0000 -1.0000 4836776 1575078487.90 151.5123 60.0014 32.0000 1.9557 1.9569 412.8393 413.1442 0.0464 -1.0000 -1.0000 4836839 1575078488.00 151.5299 60.0014 32.0000 1.9554 1.9566 416.3677 416.6748 0.0462 -1.0000 -1.0000 4836917 1575078488.10 151.5299 60.0014 32.0000 1.9556 1.9568 421.1208 421.4333 0.0466 -1.0000 -1.0000 4836979 1575078488.20 151.5299 60.0014 32.0000 1.9567 1.9579 421.7242 422.0368 0.0465 -1.0000 -1.0000 4837042 1575078488.30 151.5299 60.0014 32.0000 1.9563 1.9575 418.9225 419.2312 0.0461 -1.0000 -1.0000 4837105 1575078488.40 151.5299 60.0014 32.0000 1.9566 1.9578 415.3780 415.6867 0.0466 -1.0000 -1.0000 4837526 1575078488.50 151.5248 60.0014 32.0000 1.9565 1.9576 415.4257 415.7333 0.0465 -1.0000 -1.0000 4837605 1575078488.60 151.4581 60.0014 32.0000 1.9561 1.9573 414.5541 414.8614 0.0465 -1.0000 -1.0000 4837667 1575078488.70 151.4581 60.0014 32.0000 1.9558 1.9569 413.3504 413.6571 0.0466 -1.0000 -1.0000 4837729 1575078488.80 151.4581 60.0014 32.0000 1.9554 1.9566 412.8884 413.1942 0.0465 -1.0000 -1.0000 4837808 1575078488.90 151.4581 60.0014 32.0000 1.9567 1.9579 412.6495 412.9554 0.0465 -1.0000 -1.0000 4837870 1575078489.00 151.4581 60.0014 32.0000 1.9566 1.9578 412.5891 412.8951 0.0465 -1.0000 -1.0000 4837933 1575078489.10 151.6124 60.0014 32.0000 1.9567 1.9579 413.2304 413.5373 0.0466 -1.0000 -1.0000 4837995 1575078489.20 151.6124 60.0014 32.0000 1.9565 1.9577 414.5761 414.8840 0.0467 -1.0000 -1.0000 4838058 1575078489.30 151.6124 60.0014 32.0000 1.9558 1.9570 414.1843 414.4927 0.0467 -1.0000 -1.0000 4838120 1575078489.40 151.6124 60.0014 32.0000 1.9558 1.9570 414.2097 414.5180 0.0467 -1.0000 -1.0000 4838198 1575078489.50 151.6124 60.0014 32.0000 1.9557 1.9569 414.4288 414.7374 0.0467 -1.0000 -1.0000 4838261 1575078489.60 151.5938 60.0014 32.0000 1.9559 1.9571 414.5526 414.8614 0.0467 -1.0000 -1.0000 4838323 1575078489.70 151.5862 60.0014 32.0000 1.9556 1.9568 414.2565 414.5650 0.0467 -1.0000 -1.0000 4838401 1575078489.80 151.5862 60.0014 32.0000 1.9562 1.9574 414.4244 414.7328 0.0467 -1.0000 -1.0000 4838464 1575078489.90 151.5862 60.0014 32.0000 1.9555 1.9567 415.6952 416.0040 0.0465 -1.0000 -1.0000 4838526 1575078490.00 151.5862 60.0014 32.0000 1.9553 1.9565 416.7091 417.0196 0.0467 -1.0000 -1.0000 4839073 1575078490.10 151.5607 60.0014 32.0000 1.9549 1.9561 416.8962 417.2066 0.0468 -1.0000 -1.0000 4839136 1575078490.20 151.4052 60.0012 32.0000 1.9547 1.9559 417.9461 418.2581 0.0467 -1.0000 -1.0000 4839198 1575078490.30 151.4052 60.0012 32.0000 1.9545 1.9557 418.3770 418.6867 0.0465 -1.0000 -1.0000 4839276 1575078490.40 151.4052 60.0012 32.0000 1.9551 1.9563 416.7831 417.0934 0.0466 -1.0000 -1.0000 4839339 1575078490.50 151.4052 60.0012 32.0000 1.9565 1.9577 415.0107 415.3184 0.0465 -1.0000 -1.0000 4839526 1575078490.60 151.4052 60.0012 32.0000 1.9568 1.9580 414.5224 414.8306 0.0467 -1.0000 -1.0000 4839589 1575078490.70 151.6441 60.0012 32.0000 1.9570 1.9582 414.2931 414.6022 0.0468 -1.0000 -1.0000 4839651 1575078490.80 151.6441 60.0012 32.0000 1.9567 1.9579 414.0203 414.3281 0.0466 -1.0000 -1.0000 4839729 1575078490.90 151.6441 60.0012 32.0000 1.9568 1.9580 414.4370 414.7457 0.0468 -1.0000 -1.0000 4839792 1575078491.00 151.6441 60.0012 32.0000 1.9563 1.9576 415.0422 415.3530 0.0469 -1.0000 -1.0000 4840026 1575078491.10 151.6441 60.0012 32.0000 1.9560 1.9572 416.7084 417.0176 0.0466 -1.0000 -1.0000 4840089 1575078491.20 151.6441 60.0012 32.0000 1.9559 1.9571 418.9918 419.3038 0.0468 -1.0000 -1.0000 4840151 1575078491.30 151.6441 60.0012 32.0000 1.9559 1.9571 419.8247 420.1371 0.0467 -1.0000 -1.0000 4840229 1575078491.40 151.6441 60.0012 32.0000 1.9560 1.9572 417.7835 418.0951 0.0467 -1.0000 -1.0000 4840292 1575078491.50 151.5231 60.0012 32.0000 1.9560 1.9572 418.9005 419.2122 0.0467 -1.0000 -1.0000 4840526 1575078491.60 151.5231 60.0012 32.0000 1.9566 1.9578 422.5620 422.8773 0.0468 -1.0000 -1.0000 4840589 1575078491.70 151.5231 60.0012 32.0000 1.9559 1.9571 423.6795 423.9950 0.0467 -1.0000 -1.0000 4840652 1575078491.80 151.4691 60.0012 32.0000 1.9551 1.9563 423.6607 423.9765 0.0468 -1.0000 -1.0000 4840729 1575078491.90 151.4691 60.0012 32.0000 1.9553 1.9565 423.2280 423.5441 0.0469 -1.0000 -1.0000 4840839 1575078492.00 151.4691 60.0012 32.0000 1.9554 1.9566 422.3348 422.6491 0.0467 -1.0000 -1.0000 4841026 1575078492.10 151.4691 60.0012 32.0000 1.9565 1.9577 421.7873 422.1020 0.0468 -1.0000 -1.0000 4841089 1575078492.20 151.4691 60.0012 32.0000 1.9563 1.9575 421.5084 421.8221 0.0466 -1.0000 -1.0000 4841152 1575078492.30 151.4691 60.0012 32.0000 1.9560 1.9572 420.0077 420.3196 0.0466 -1.0000 -1.0000 4841276 1575078492.40 151.5171 60.0012 32.0000 1.9559 1.9571 419.3594 419.6714 0.0466 -1.0000 -1.0000 4841339 1575078492.50 151.5171 60.0012 32.0000 1.9561 1.9573 418.9305 419.2437 0.0470 -1.0000 -1.0000 4841526 1575078492.60 151.5171 60.0012 32.0000 1.9557 1.9569 419.0148 419.3278 0.0469 -1.0000 -1.0000 4841589 1575078492.70 151.5171 60.0012 32.0000 1.9563 1.9575 419.3645 419.6775 0.0467 -1.0000 -1.0000 4841651 1575078492.80 151.5171 60.0012 32.0000 1.9550 1.9562 419.0681 419.3801 0.0468 -1.0000 -1.0000 4841729 1575078492.90 151.4749 60.0012 32.0000 1.9554 1.9566 418.9212 419.2341 0.0469 -1.0000 -1.0000 4841792 1575078493.00 151.4498 60.0012 32.0000 1.9556 1.9568 419.0736 419.3861 0.0468 -1.0000 -1.0000 4842276 1575078493.10 151.4498 60.0012 32.0000 1.9563 1.9575 418.3216 418.6330 0.0467 -1.0000 -1.0000 4842339 1575078493.20 151.4498 60.0012 32.0000 1.9566 1.9578 418.4987 418.8106 0.0468 -1.0000 -1.0000 4842401 1575078493.30 151.4498 60.0012 32.0000 1.9558 1.9570 418.5744 418.8862 0.0467 -1.0000 -1.0000 4842464 1575078493.40 151.4498 60.0012 32.0000 1.9549 1.9561 418.2331 418.5446 0.0467 -1.0000 -1.0000 4842542 1575078493.50 151.4013 60.0012 32.0000 1.9556 1.9568 418.7007 419.0117 0.0467 -1.0000 -1.0000 4842823 1575078493.60 151.4013 60.0012 32.0000 1.9552 1.9564 419.9433 420.2553 0.0466 -1.0000 -1.0000 4842886 1575078493.70 151.4013 60.0012 32.0000 1.9554 1.9566 421.3967 421.7103 0.0467 -1.0000 -1.0000 4842964 1575078493.80 151.4013 60.0012 32.0000 1.9556 1.9568 422.3189 422.6323 0.0465 -1.0000 -1.0000 4843026 1575078493.90 151.4013 60.0012 32.0000 1.9559 1.9571 423.0171 423.3301 0.0465 -1.0000 -1.0000 4843089 1575078494.00 151.4013 60.0012 32.0000 1.9568 1.9580 422.7886 423.1026 0.0466 -1.0000 -1.0000 4843152 1575078494.10 151.4013 60.0012 32.0000 1.9557 1.9569 422.8131 423.1268 0.0465 -1.0000 -1.0000 4843214 1575078494.20 151.4013 60.0012 32.0000 1.9560 1.9572 423.4300 423.7454 0.0467 -1.0000 -1.0000 4843276 1575078494.30 151.5175 60.0012 32.0000 1.9556 1.9568 423.3557 423.6704 0.0466 -1.0000 -1.0000 4843355 1575078494.40 151.5175 60.0012 32.0000 1.9552 1.9564 422.7186 423.0332 0.0467 -1.0000 -1.0000 4843417 1575078494.50 151.5192 60.0013 32.0000 1.9559 1.9571 422.4702 422.7842 0.0466 -1.0000 -1.0000 4843495 1575078494.60 151.5324 60.0014 32.0000 1.9562 1.9574 423.9545 424.2696 0.0467 -1.0000 -1.0000 4843558 1575078494.70 151.5324 60.0014 32.0000 1.9563 1.9575 423.3526 423.6677 0.0468 -1.0000 -1.0000 4843620 1575078494.80 151.5324 60.0014 32.0000 1.9562 1.9574 423.0350 423.3505 0.0468 -1.0000 -1.0000 4843698 1575078494.90 151.5324 60.0014 32.0000 1.9560 1.9572 422.9142 423.2289 0.0467 -1.0000 -1.0000 4843761 1575078495.00 151.5324 60.0014 32.0000 1.9552 1.9564 422.5671 422.8817 0.0468 -1.0000 -1.0000 4843823 1575078495.10 151.5297 60.0014 32.0000 1.9550 1.9562 422.2495 422.5644 0.0468 -1.0000 -1.0000 4844261 1575078495.20 151.5297 60.0014 32.0000 1.9551 1.9563 422.3273 422.6424 0.0468 -1.0000 -1.0000 4844323 1575078495.30 151.5297 60.0014 32.0000 1.9558 1.9570 422.4201 422.7353 0.0468 -1.0000 -1.0000 4844386 1575078495.40 151.5297 60.0014 32.0000 1.9570 1.9582 422.3085 422.6230 0.0467 -1.0000 -1.0000 4844448 1575078495.50 151.5297 60.0014 32.0000 1.9563 1.9575 422.9324 423.2480 0.0468 -1.0000 -1.0000 4844511 1575078495.60 151.5122 60.0014 32.0000 1.9553 1.9565 423.1176 423.4334 0.0469 -1.0000 -1.0000 4844792 1575078495.70 151.4418 60.0014 32.0000 1.9547 1.9559 422.9697 423.2864 0.0470 -1.0000 -1.0000 4844870 1575078495.80 151.4418 60.0014 32.0000 1.9554 1.9566 422.8146 423.1308 0.0469 -1.0000 -1.0000 4844933 1575078495.90 151.4418 60.0014 32.0000 1.9552 1.9564 422.7770 423.0926 0.0469 -1.0000 -1.0000 4844995 1575078496.00 151.4418 60.0014 32.0000 1.9563 1.9575 423.0728 423.3903 0.0471 -1.0000 -1.0000 4845058 1575078496.10 151.4418 60.0014 32.0000 1.9556 1.9568 423.5955 423.9134 0.0470 -1.0000 -1.0000 4845120 1575078496.20 151.4090 60.0014 32.0000 1.9562 1.9574 423.7618 424.0803 0.0471 -1.0000 -1.0000 4845183 1575078496.30 151.4090 60.0014 32.0000 1.9563 1.9576 423.7116 424.0290 0.0470 -1.0000 -1.0000 4845261 1575078496.40 151.4090 60.0014 32.0000 1.9559 1.9571 424.0135 424.3309 0.0470 -1.0000 -1.0000 4845323 1575078496.50 151.4090 60.0014 32.0000 1.9547 1.9560 424.2106 424.5288 0.0471 -1.0000 -1.0000 4845402 1575078496.60 151.4090 60.0014 32.0000 1.9546 1.9558 425.3227 425.6403 0.0469 -1.0000 -1.0000 4845573 1575078496.70 151.4581 60.0014 32.0000 1.9556 1.9568 426.8296 427.1492 0.0470 -1.0000 -1.0000 4845636 1575078496.80 151.5258 60.0014 32.0000 1.9564 1.9576 426.5008 426.8203 0.0469 -1.0000 -1.0000 4845714 1575078496.90 151.5258 60.0014 32.0000 1.9560 1.9572 425.3182 425.6368 0.0470 -1.0000 -1.0000 4845776 1575078497.00 151.5258 60.0014 32.0000 1.9554 1.9566 424.9138 425.2322 0.0469 -1.0000 -1.0000 4845839 1575078497.10 151.5258 60.0014 32.0000 1.9546 1.9558 424.7017 425.0198 0.0470 -1.0000 -1.0000 4845917 1575078497.20 151.5258 60.0014 32.0000 1.9545 1.9557 424.5932 424.9111 0.0470 -1.0000 -1.0000 4846042 1575078497.30 151.5246 60.0014 32.0000 1.9547 1.9559 424.6634 424.9806 0.0469 -1.0000 -1.0000 4846105 1575078497.40 151.4873 60.0014 32.0000 1.9548 1.9560 424.6299 424.9478 0.0470 -1.0000 -1.0000 4846183 1575078497.50 151.4873 60.0014 32.0000 1.9558 1.9570 424.3585 424.6763 0.0470 -1.0000 -1.0000 4846245 1575078497.60 151.4873 60.0014 32.0000 1.9564 1.9576 424.1474 424.4646 0.0470 -1.0000 -1.0000 4846308 1575078497.70 151.4873 60.0014 32.0000 1.9559 1.9571 424.3645 424.6823 0.0469 -1.0000 -1.0000 4846542 1575078497.80 151.5094 60.0014 32.0000 1.9550 1.9562 424.2991 424.6160 0.0469 -1.0000 -1.0000 4846605 1575078497.90 151.5467 60.0014 32.0000 1.9547 1.9559 423.6186 423.9354 0.0470 -1.0000 -1.0000 4846667 1575078498.00 151.5467 60.0014 32.0000 1.9549 1.9561 423.1022 423.4195 0.0471 -1.0000 -1.0000 4846745 1575078498.10 151.5467 60.0014 32.0000 1.9558 1.9570 423.2428 423.5602 0.0470 -1.0000 -1.0000 4846808 1575078498.20 151.5467 60.0014 32.0000 1.9566 1.9578 423.5160 423.8330 0.0470 -1.0000 -1.0000 4847026 1575078498.30 151.5467 60.0014 32.0000 1.9555 1.9567 423.8302 424.1476 0.0470 -1.0000 -1.0000 4847105 1575078498.40 151.4938 60.0014 32.0000 1.9562 1.9574 424.7269 425.0457 0.0471 -1.0000 -1.0000 4847167 1575078498.50 151.4624 60.0014 32.0000 1.9556 1.9568 425.4327 425.7516 0.0470 -1.0000 -1.0000 4847229 1575078498.60 151.4624 60.0014 32.0000 1.9556 1.9568 425.4060 425.7246 0.0470 -1.0000 -1.0000 4847292 1575078498.70 151.4624 60.0014 32.0000 1.9557 1.9569 425.1362 425.4551 0.0471 -1.0000 -1.0000 4848151 1575078498.80 151.4624 60.0014 32.0000 1.9556 1.9568 424.5675 424.8856 0.0470 -1.0000 -1.0000 4848214 1575078498.90 151.4624 60.0014 32.0000 1.9558 1.9570 424.1429 424.4602 0.0470 -1.0000 -1.0000 4848276 1575078499.00 151.5247 60.0014 32.0000 1.9556 1.9569 423.9091 424.2278 0.0471 -1.0000 -1.0000 4848339 1575078499.10 151.5247 60.0014 32.0000 1.9558 1.9570 423.2408 423.5579 0.0470 -1.0000 -1.0000 4848417 1575078499.20 151.5247 60.0014 32.0000 1.9569 1.9581 421.6081 421.9241 0.0470 -1.0000 -1.0000 4848511 1575078499.30 151.5247 60.0014 32.0000 1.9566 1.9578 420.6757 420.9915 0.0471 -1.0000 -1.0000 4848573 1575078499.40 151.5247 60.0014 32.0000 1.9573 1.9586 420.8563 421.1722 0.0471 -1.0000 -1.0000 4848636 1575078499.50 151.4967 60.0014 32.0000 1.9560 1.9572 420.8787 421.1942 0.0470 -1.0000 -1.0000 4848698 1575078499.60 151.4960 60.0014 32.0000 1.9559 1.9571 420.7000 421.0157 0.0471 -1.0000 -1.0000 4848776 1575078499.70 151.4960 60.0014 32.0000 1.9558 1.9570 420.2803 420.5963 0.0472 -1.0000 -1.0000 4848839 1575078499.80 151.4960 60.0014 32.0000 1.9557 1.9569 420.3352 420.6507 0.0471 -1.0000 -1.0000 4848902 1575078499.90 151.4960 60.0014 32.0000 1.9560 1.9573 420.6036 420.9198 0.0471 -1.0000 -1.0000 4848964 1575078500.00 151.5068 60.0014 32.0000 1.9552 1.9564 420.7238 421.0390 0.0470 -1.0000 -1.0000 4849042 1575078500.10 151.5372 60.0015 32.0000 1.9562 1.9574 420.7918 421.1076 0.0471 -1.0000 -1.0000 4849104 1575078500.20 151.5372 60.0015 32.0000 1.9558 1.9570 421.0043 421.3203 0.0471 -1.0000 -1.0000 4849542 1575078500.30 151.5372 60.0015 32.0000 1.9553 1.9565 421.3185 421.6341 0.0470 -1.0000 -1.0000 4849605 1575078500.40 151.5372 60.0015 32.0000 1.9554 1.9566 421.8824 422.1989 0.0471 -1.0000 -1.0000 4849667 1575078500.50 151.5372 60.0015 32.0000 1.9559 1.9571 421.8770 422.1933 0.0470 -1.0000 -1.0000 4849745 1575078500.60 151.5372 60.0015 32.0000 1.9554 1.9566 421.9399 422.2573 0.0472 -1.0000 -1.0000 4849808 1575078500.70 151.5982 60.0015 32.0000 1.9554 1.9566 421.8866 422.2030 0.0471 -1.0000 -1.0000 4850058 1575078500.80 151.5982 60.0015 32.0000 1.9560 1.9572 421.9014 422.2176 0.0470 -1.0000 -1.0000 4850136 1575078500.90 151.5982 60.0015 32.0000 1.9569 1.9581 421.7936 422.1106 0.0472 -1.0000 -1.0000 4850198 1575078501.00 151.5982 60.0015 32.0000 1.9561 1.9573 421.8109 422.1285 0.0472 -1.0000 -1.0000 4850261 1575078501.10 151.5982 60.0015 32.0000 1.9563 1.9575 421.7278 422.0447 0.0471 -1.0000 -1.0000 4850323 1575078501.20 151.3907 60.0015 32.0000 1.9558 1.9570 421.5298 421.8472 0.0472 -1.0000 -1.0000 4850386 1575078501.30 151.3907 60.0015 32.0000 1.9552 1.9565 421.2784 421.5943 0.0470 -1.0000 -1.0000 4850558 1575078501.40 151.3907 60.0015 32.0000 1.9557 1.9569 421.1965 421.5117 0.0469 -1.0000 -1.0000 4850620 1575078501.50 151.3907 60.0015 32.0000 1.9554 1.9566 421.2109 421.5258 0.0469 -1.0000 -1.0000 4850698 1575078501.60 151.3907 60.0015 32.0000 1.9555 1.9567 420.9659 421.2820 0.0471 -1.0000 -1.0000 4850745 1575078501.70 151.3907 60.0015 32.0000 1.9562 1.9574 420.8878 421.2029 0.0469 -1.0000 -1.0000 4851026 1575078501.80 151.5348 60.0015 32.0000 1.9560 1.9572 420.9223 421.2372 0.0469 -1.0000 -1.0000 4851089 1575078501.90 151.5348 60.0015 32.0000 1.9565 1.9577 420.4872 420.8019 0.0470 -1.0000 -1.0000 4851152 1575078502.00 151.5348 60.0015 32.0000 1.9563 1.9575 419.7643 420.0787 0.0470 -1.0000 -1.0000 4851229 1575078502.10 151.5348 60.0015 32.0000 1.9560 1.9572 418.3574 418.6702 0.0468 -1.0000 -1.0000 4851292 1575078502.20 151.5348 60.0015 32.0000 1.9562 1.9574 418.5011 418.8146 0.0470 -1.0000 -1.0000 4851354 1575078502.30 151.5348 60.0015 32.0000 1.9557 1.9569 420.5369 420.8518 0.0470 -1.0000 -1.0000 4851433 1575078502.40 151.6285 60.0015 32.0000 1.9560 1.9572 422.8293 423.1454 0.0469 -1.0000 -1.0000 4851495 1575078502.50 151.6285 60.0015 32.0000 1.9567 1.9579 423.6285 423.9445 0.0468 -1.0000 -1.0000 4851558 1575078502.60 151.6285 60.0015 32.0000 1.9566 1.9578 424.6299 424.9468 0.0468 -1.0000 -1.0000 4851620 1575078502.70 151.6285 60.0015 32.0000 1.9566 1.9578 424.7763 425.0927 0.0467 -1.0000 -1.0000 4851683 1575078502.80 151.6285 60.0015 32.0000 1.9560 1.9572 423.4504 423.7643 0.0466 -1.0000 -1.0000 4851776 1575078502.90 151.6285 60.0015 32.0000 1.9572 1.9584 422.6048 422.9198 0.0468 -1.0000 -1.0000 4851839 1575078503.00 151.5488 60.0015 32.0000 1.9560 1.9572 420.7459 421.0597 0.0468 -1.0000 -1.0000 4851901 1575078503.10 151.5488 60.0015 32.0000 1.9559 1.9571 419.9936 420.3074 0.0469 -1.0000 -1.0000 4851979 1575078503.20 151.5488 60.0015 32.0000 1.9554 1.9566 420.0358 420.3501 0.0469 -1.0000 -1.0000 4852042 1575078503.30 151.5488 60.0015 32.0000 1.9555 1.9567 418.5647 418.8774 0.0469 -1.0000 -1.0000 4852323 1575078503.40 151.5488 60.0015 32.0000 1.9551 1.9563 419.0612 419.3745 0.0469 -1.0000 -1.0000 4852386 1575078503.50 151.5204 60.0015 32.0000 1.9552 1.9564 419.9272 420.2408 0.0468 -1.0000 -1.0000 4852448 1575078503.60 151.5204 60.0015 32.0000 1.9557 1.9569 418.6320 418.9447 0.0469 -1.0000 -1.0000 4852526 1575078503.70 151.5204 60.0015 32.0000 1.9557 1.9569 415.6840 415.9957 0.0470 -1.0000 -1.0000 4852605 1575078503.80 151.5204 60.0015 32.0000 1.9558 1.9570 416.4532 416.7644 0.0469 -1.0000 -1.0000 4852667 1575078503.90 151.5204 60.0015 32.0000 1.9552 1.9564 417.9760 418.2883 0.0469 -1.0000 -1.0000 4852792 1575078504.00 151.5204 60.0015 32.0000 1.9551 1.9563 417.9318 418.2432 0.0468 -1.0000 -1.0000 4852854 1575078504.10 151.5204 60.0015 32.0000 1.9556 1.9568 418.2255 418.5378 0.0469 -1.0000 -1.0000 4852917 1575078504.20 151.5204 60.0015 32.0000 1.9550 1.9562 420.7959 421.1100 0.0468 -1.0000 -1.0000 4852995 1575078504.30 151.4755 60.0015 32.0000 1.9555 1.9567 421.9592 422.2743 0.0469 -1.0000 -1.0000 4853058 1575078504.40 151.4543 60.0015 32.0000 1.9555 1.9567 421.6668 421.9819 0.0469 -1.0000 -1.0000 4853292 1575078504.50 151.4543 60.0015 32.0000 1.9558 1.9570 420.8302 421.1449 0.0469 -1.0000 -1.0000 4853355 1575078504.60 151.4506 60.0014 32.0000 1.9564 1.9576 420.3281 420.6420 0.0469 -1.0000 -1.0000 4853417 1575078504.70 151.4458 60.0013 32.0000 1.9562 1.9574 419.8839 420.1974 0.0468 -1.0000 -1.0000 4853479 1575078504.80 151.4458 60.0013 32.0000 1.9551 1.9563 417.7825 418.0938 0.0467 -1.0000 -1.0000 4853558 1575078504.90 151.4458 60.0013 32.0000 1.9551 1.9563 415.9956 416.3064 0.0469 -1.0000 -1.0000 4853839 1575078505.00 151.4458 60.0013 32.0000 1.9546 1.9558 417.2604 417.5728 0.0469 -1.0000 -1.0000 4853901 1575078505.10 151.4458 60.0013 32.0000 1.9548 1.9560 419.6071 419.9212 0.0469 -1.0000 -1.0000 4853964 1575078505.20 151.3881 60.0013 32.0000 1.9545 1.9557 421.9591 422.2744 0.0469 -1.0000 -1.0000 4854964 1575078506.30 151.3367 60.0013 32.0000 1.9552 1.9564 413.9166 414.2242 0.0466 -1.0000 -1.0000 4855042 1575078506.40 151.3367 60.0013 32.0000 1.9554 1.9566 415.3688 415.6769 0.0465 -1.0000 -1.0000 4855776 1575078506.50 151.3367 60.0013 32.0000 1.9557 1.9569 415.9799 416.2887 0.0466 -1.0000 -1.0000 4855839 1575078506.60 151.3367 60.0013 32.0000 1.9555 1.9567 417.0865 417.3964 0.0466 -1.0000 -1.0000 4855901 1575078506.70 151.3367 60.0013 32.0000 1.9545 1.9557 417.7570 418.0672 0.0466 -1.0000 -1.0000 4855964 1575078506.80 151.3985 60.0013 32.0000 1.9549 1.9561 417.9959 418.3065 0.0466 -1.0000 -1.0000 4856042 1575078506.90 151.3985 60.0013 32.0000 1.9548 1.9560 418.3291 418.6396 0.0466 -1.0000 -1.0000 4856105 1575078507.00 151.3985 60.0013 32.0000 1.9554 1.9566 418.1188 418.4291 0.0465 -1.0000 -1.0000 4856167 1575078507.10 151.3985 60.0013 32.0000 1.9554 1.9566 417.1040 417.4131 0.0465 -1.0000 -1.0000 4856245 1575078507.20 151.3985 60.0013 32.0000 1.9548 1.9560 416.3274 416.6359 0.0465 -1.0000 -1.0000 4856308 1575078507.30 151.3750 60.0013 32.0000 1.9544 1.9556 416.3080 416.6169 0.0466 -1.0000 -1.0000 4856370 1575078507.40 151.3250 60.0013 32.0000 1.9548 1.9560 416.5956 416.9045 0.0465 -1.0000 -1.0000 4856511 1575078507.50 151.3250 60.0013 32.0000 1.9552 1.9564 416.7337 417.0438 0.0467 -1.0000 -1.0000 4856573 1575078507.60 151.3250 60.0013 32.0000 1.9553 1.9565 416.0506 416.3601 0.0467 -1.0000 -1.0000 4856636 1575078507.70 151.3250 60.0013 32.0000 1.9555 1.9567 414.4752 414.7839 0.0467 -1.0000 -1.0000 4856714 1575078507.80 151.3250 60.0013 32.0000 1.9563 1.9575 412.7925 413.0992 0.0466 -1.0000 -1.0000 4856776 1575078507.90 151.4099 60.0013 32.0000 1.9555 1.9567 412.4135 412.7195 0.0466 -1.0000 -1.0000 4856839 1575078508.00 151.4099 60.0013 32.0000 1.9563 1.9575 412.1813 412.4871 0.0465 -1.0000 -1.0000 4857026 1575078508.10 151.4099 60.0013 32.0000 1.9555 1.9567 412.5627 412.8681 0.0464 -1.0000 -1.0000 4857089 1575078508.20 151.4099 60.0013 32.0000 1.9553 1.9564 413.0697 413.3765 0.0466 -1.0000 -1.0000 4857151 1575078508.30 151.4099 60.0013 32.0000 1.9554 1.9566 413.3558 413.6627 0.0466 -1.0000 -1.0000 4857229 1575078508.40 151.5095 60.0013 32.0000 1.9557 1.9568 413.6111 413.9181 0.0465 -1.0000 -1.0000 4857292 1575078508.50 151.5095 60.0013 32.0000 1.9559 1.9571 413.7274 414.0345 0.0466 -1.0000 -1.0000 4857542 1575078508.60 151.5095 60.0013 32.0000 1.9558 1.9570 413.6628 413.9703 0.0466 -1.0000 -1.0000 4857589 1575078508.70 151.5095 60.0013 32.0000 1.9560 1.9572 413.6096 413.9158 0.0465 -1.0000 -1.0000 4857667 1575078508.80 151.5095 60.0013 32.0000 1.9561 1.9573 413.9987 414.3042 0.0463 -1.0000 -1.0000 4857729 1575078508.90 151.5066 60.0013 32.0000 1.9548 1.9560 413.8965 414.2027 0.0465 -1.0000 -1.0000 4857808 1575078509.00 151.4246 60.0013 32.0000 1.9549 1.9561 413.6827 413.9886 0.0463 -1.0000 -1.0000 4858339 1575078509.10 151.4246 60.0013 32.0000 1.9547 1.9559 414.0189 414.3255 0.0466 -1.0000 -1.0000 4858417 1575078509.20 151.4246 60.0013 32.0000 1.9562 1.9574 414.0184 414.3263 0.0466 -1.0000 -1.0000 4858479 1575078509.30 151.4246 60.0013 32.0000 1.9567 1.9579 414.0172 414.3241 0.0465 -1.0000 -1.0000 4858542 1575078509.40 151.4246 60.0013 32.0000 1.9560 1.9572 414.2312 414.5383 0.0465 -1.0000 -1.0000 4858620 1575078509.50 151.4389 60.0013 32.0000 1.9558 1.9570 414.9068 415.2140 0.0465 -1.0000 -1.0000 4858683 1575078509.60 151.4820 60.0013 32.0000 1.9558 1.9570 415.1249 415.4338 0.0467 -1.0000 -1.0000 4858745 1575078509.70 151.4820 60.0013 32.0000 1.9553 1.9565 414.9881 415.2967 0.0467 -1.0000 -1.0000 4858808 1575078509.80 151.4820 60.0013 32.0000 1.9563 1.9575 414.7223 415.0303 0.0466 -1.0000 -1.0000 4858870 1575078509.90 151.4820 60.0013 32.0000 1.9567 1.9579 413.7033 414.0102 0.0465 -1.0000 -1.0000 4858933 1575078510.00 151.4820 60.0013 32.0000 1.9569 1.9581 412.7197 413.0261 0.0466 -1.0000 -1.0000 4859011 1575078510.10 151.6361 60.0013 32.0000 1.9565 1.9577 411.7287 412.0345 0.0465 -1.0000 -1.0000 4859073 1575078510.20 151.6361 60.0013 32.0000 1.9563 1.9575 411.1836 411.4870 0.0463 -1.0000 -1.0000 4859136 1575078510.30 151.6361 60.0013 32.0000 1.9560 1.9572 411.3154 411.6194 0.0464 -1.0000 -1.0000 4859214 1575078510.40 151.6361 60.0013 32.0000 1.9557 1.9569 411.3437 411.6478 0.0464 -1.0000 -1.0000 4859276 1575078510.50 151.6361 60.0013 32.0000 1.9563 1.9575 411.3177 411.6230 0.0467 -1.0000 -1.0000 4859355 1575078510.60 151.6361 60.0013 32.0000 1.9557 1.9569 411.6384 411.9433 0.0465 -1.0000 -1.0000 4859417 1575078510.70 151.5172 60.0013 32.0000 1.9565 1.9577 411.8824 412.1883 0.0466 -1.0000 -1.0000 4859479 1575078510.80 151.5172 60.0013 32.0000 1.9565 1.9577 411.7095 412.0146 0.0465 -1.0000 -1.0000 4859542 1575078510.90 151.5172 60.0013 32.0000 1.9564 1.9575 411.3477 411.6530 0.0466 -1.0000 -1.0000 4859620 1575078511.00 151.5172 60.0013 32.0000 1.9556 1.9568 411.0720 411.3781 0.0466 -1.0000 -1.0000 4859683 1575078511.10 151.5172 60.0013 32.0000 1.9551 1.9563 411.0598 411.3642 0.0464 -1.0000 -1.0000 4900073 1575078511.20 151.5172 60.0013 32.0000 1.9550 1.9562 411.0960 411.4004 0.0465 -1.0000 -1.0000 4900136 1575078511.30 151.5240 60.0013 32.0000 1.9552 1.9564 411.1907 411.4958 0.0466 -1.0000 -1.0000 4900198 1575078511.40 151.5240 60.0013 32.0000 1.9558 1.9570 411.2748 411.5802 0.0466 -1.0000 -1.0000 4900276 1575078511.50 151.5240 60.0013 32.0000 1.9558 1.9570 411.3006 411.6054 0.0465 -1.0000 -1.0000 4900339 1575078511.60 151.5240 60.0013 32.0000 1.9559 1.9571 412.3310 412.6373 0.0467 -1.0000 -1.0000 4900589 1575078511.70 151.5240 60.0013 32.0000 1.9567 1.9579 413.3289 413.6364 0.0466 -1.0000 -1.0000 4900667 1575078511.80 151.5240 60.0013 32.0000 1.9564 1.9576 413.8049 414.1118 0.0466 -1.0000 -1.0000 4900729 1575078511.90 151.5240 60.0013 32.0000 1.9563 1.9575 413.5630 413.8702 0.0467 -1.0000 -1.0000 4900792 1575078512.00 151.5240 60.0013 32.0000 1.9558 1.9570 412.8662 413.1729 0.0466 -1.0000 -1.0000 4900870 1575078512.10 151.5240 60.0013 32.0000 1.9554 1.9565 411.8025 412.1073 0.0464 -1.0000 -1.0000 4901042 1575078512.20 151.5191 60.0013 32.0000 1.9555 1.9567 411.5086 411.8139 0.0465 -1.0000 -1.0000 4901105 1575078512.30 151.4463 60.0013 32.0000 1.9563 1.9575 411.8282 412.1333 0.0465 -1.0000 -1.0000 4901183 1575078512.40 151.4710 60.0013 32.0000 1.9569 1.9581 412.1293 412.4356 0.0466 -1.0000 -1.0000 4901245 1575078512.50 151.4790 60.0013 32.0000 1.9567 1.9579 412.0662 412.3718 0.0466 -1.0000 -1.0000 4901308 1575078512.60 151.4790 60.0013 32.0000 1.9568 1.9580 411.5623 411.8684 0.0466 -1.0000 -1.0000 4901870 1575078512.70 151.4790 60.0013 32.0000 1.9561 1.9573 411.4950 411.8005 0.0466 -1.0000 -1.0000 4901933 1575078512.80 151.4790 60.0013 32.0000 1.9553 1.9565 411.9008 412.2062 0.0465 -1.0000 -1.0000 4902011 1575078512.90 151.4790 60.0013 32.0000 1.9552 1.9564 413.0962 413.4030 0.0466 -1.0000 -1.0000 4902073 1575078513.00 151.4151 60.0013 32.0000 1.9555 1.9567 413.1217 413.4281 0.0466 -1.0000 -1.0000 4902136 1575078513.10 151.4151 60.0013 32.0000 1.9563 1.9575 412.2995 412.6050 0.0465 -1.0000 -1.0000 4902198 1575078513.20 151.4151 60.0013 32.0000 1.9559 1.9571 412.1088 412.4152 0.0466 -1.0000 -1.0000 4902261 1575078513.30 151.4151 60.0013 32.0000 1.9565 1.9577 411.6839 411.9891 0.0465 -1.0000 -1.0000 4902323 1575078513.40 151.4151 60.0013 32.0000 1.9560 1.9572 411.2445 411.5489 0.0464 -1.0000 -1.0000 4902401 1575078513.50 151.4410 60.0013 32.0000 1.9568 1.9579 411.2052 411.5093 0.0464 -1.0000 -1.0000 4902464 1575078513.60 151.5066 60.0013 32.0000 1.9561 1.9572 411.3547 411.6584 0.0463 -1.0000 -1.0000 4902526 1575078513.70 151.5066 60.0013 32.0000 1.9557 1.9569 411.4100 411.7147 0.0465 -1.0000 -1.0000 4902605 1575078513.80 151.5066 60.0013 32.0000 1.9558 1.9570 411.3417 411.6466 0.0466 -1.0000 -1.0000 4902667 1575078513.90 151.5066 60.0013 32.0000 1.9561 1.9573 411.3815 411.6879 0.0467 -1.0000 -1.0000 4902729 1575078514.00 151.5066 60.0013 32.0000 1.9567 1.9579 411.1777 411.4823 0.0464 -1.0000 -1.0000 4902808 1575078514.10 151.4633 60.0013 32.0000 1.9569 1.9581 411.1572 411.4620 0.0465 -1.0000 -1.0000 4902870 1575078514.20 151.4633 60.0013 32.0000 1.9561 1.9573 411.2419 411.5468 0.0465 -1.0000 -1.0000 4903542 1575078514.30 151.4633 60.0013 32.0000 1.9564 1.9576 411.3053 411.6097 0.0464 -1.0000 -1.0000 4903604 1575078514.40 151.4633 60.0013 32.0000 1.9559 1.9571 411.4020 411.7080 0.0466 -1.0000 -1.0000 4903683 1575078514.50 151.4633 60.0013 32.0000 1.9558 1.9570 411.5690 411.8742 0.0466 -1.0000 -1.0000 4903761 1575078514.60 151.5575 60.0013 32.0000 1.9554 1.9566 411.6917 411.9966 0.0464 -1.0000 -1.0000 4903823 1575078514.70 151.6330 60.0013 32.0000 1.9555 1.9567 411.7068 412.0113 0.0464 -1.0000 -1.0000 4904042 1575078514.80 151.6330 60.0013 32.0000 1.9558 1.9570 411.7554 412.0601 0.0464 -1.0000 -1.0000 4904120 1575078514.90 151.6330 60.0013 32.0000 1.9555 1.9566 411.6455 411.9503 0.0465 -1.0000 -1.0000 4904183 1575078515.00 151.6330 60.0013 32.0000 1.9559 1.9571 411.6824 411.9872 0.0464 -1.0000 -1.0000 4904261 1575078515.10 151.6330 60.0013 32.0000 1.9565 1.9577 411.8896 412.1949 0.0465 -1.0000 -1.0000 4904323 1575078515.20 151.5903 60.0013 32.0000 1.9561 1.9573 412.0603 412.3653 0.0464 -1.0000 -1.0000 4904386 1575078515.30 151.5903 60.0013 32.0000 1.9556 1.9567 412.2519 412.5573 0.0465 -1.0000 -1.0000 4904448 1575078515.40 151.5903 60.0013 32.0000 1.9555 1.9567 412.3841 412.6882 0.0464 -1.0000 -1.0000 4904526 1575078515.50 151.5903 60.0013 32.0000 1.9548 1.9560 412.1797 412.4854 0.0465 -1.0000 -1.0000 4904589 1575078515.60 151.5903 60.0013 32.0000 1.9552 1.9564 412.0693 412.3742 0.0464 -1.0000 -1.0000 4904652 1575078515.70 151.5068 60.0013 32.0000 1.9557 1.9569 411.9428 412.2480 0.0465 -1.0000 -1.0000 4904855 1575078515.80 151.5004 60.0013 32.0000 1.9562 1.9574 411.8892 412.1939 0.0464 -1.0000 -1.0000 4904917 1575078515.90 151.5004 60.0013 32.0000 1.9562 1.9574 412.2239 412.5299 0.0467 -1.0000 -1.0000 4904979 1575078516.00 151.5004 60.0013 32.0000 1.9562 1.9574 412.2648 412.5698 0.0464 -1.0000 -1.0000 4905042 1575078516.10 151.5004 60.0013 32.0000 1.9553 1.9565 412.2261 412.5314 0.0465 -1.0000 -1.0000 4905105 1575078516.20 151.5004 60.0013 32.0000 1.9552 1.9564 412.1956 412.5010 0.0465 -1.0000 -1.0000 4905292 1575078516.30 151.5004 60.0013 32.0000 1.9552 1.9564 412.3551 412.6598 0.0463 -1.0000 -1.0000 4905370 1575078516.40 151.5004 60.0013 32.0000 1.9559 1.9571 412.9059 413.2116 0.0464 -1.0000 -1.0000 4905433 1575078516.50 151.5004 60.0013 32.0000 1.9565 1.9577 412.9497 413.2548 0.0463 -1.0000 -1.0000 4905495 1575078516.60 151.5004 60.0013 32.0000 1.9564 1.9576 412.8868 413.1921 0.0464 -1.0000 -1.0000 4905573 1575078516.70 151.5004 60.0013 32.0000 1.9565 1.9577 412.8416 413.1468 0.0464 -1.0000 -1.0000 4905620 1575078516.80 151.4354 60.0013 32.0000 1.9566 1.9578 412.9077 413.2136 0.0464 -1.0000 -1.0000 4905761 1575078516.90 151.4354 60.0013 32.0000 1.9559 1.9571 413.0528 413.3580 0.0464 -1.0000 -1.0000 4905823 1575078517.00 151.4354 60.0013 32.0000 1.9548 1.9559 413.0716 413.3777 0.0464 -1.0000 -1.0000 4905886 1575078517.10 151.4354 60.0013 32.0000 1.9549 1.9561 413.0205 413.3253 0.0463 -1.0000 -1.0000 4905964 1575078517.20 151.4354 60.0013 32.0000 1.9555 1.9567 412.8549 413.1585 0.0461 -1.0000 -1.0000 4906026 1575078517.30 151.4354 60.0013 32.0000 1.9561 1.9573 412.1975 412.5011 0.0462 -1.0000 -1.0000 4906292 1575078517.40 151.4354 60.0013 32.0000 1.9564 1.9576 411.6218 411.9254 0.0463 -1.0000 -1.0000 4906370 1575078517.50 151.4354 60.0013 32.0000 1.9564 1.9576 411.2455 411.5491 0.0464 -1.0000 -1.0000 4906433 1575078517.60 151.4462 60.0013 32.0000 1.9554 1.9566 411.1805 411.4842 0.0462 -1.0000 -1.0000 4906495 1575078517.70 151.4084 60.0013 32.0000 1.9551 1.9563 411.2378 411.5414 0.0463 -1.0000 -1.0000 4906573 1575078517.80 151.4084 60.0013 32.0000 1.9549 1.9561 411.2627 411.5661 0.0463 -1.0000 -1.0000 4907292 1575078517.90 151.4084 60.0013 32.0000 1.9552 1.9564 411.2571 411.5602 0.0462 -1.0000 -1.0000 4907355 1575078518.00 151.5267 60.0013 32.0000 1.9558 1.9570 411.1877 411.4910 0.0462 -1.0000 -1.0000 4907417 1575078518.10 151.5267 60.0013 32.0000 1.9565 1.9577 411.3197 411.6220 0.0462 -1.0000 -1.0000 4907479 1575078518.20 151.5267 60.0013 32.0000 1.9565 1.9577 411.2436 411.5466 0.0462 -1.0000 -1.0000 4907542 1575078518.30 151.5267 60.0013 32.0000 1.9560 1.9572 411.0508 411.3536 0.0462 -1.0000 -1.0000 4907620 1575078518.40 151.5267 60.0013 32.0000 1.9554 1.9566 411.3701 411.6728 0.0462 -1.0000 -1.0000 4907683 1575078518.50 151.4299 60.0013 32.0000 1.9548 1.9560 411.7788 412.0821 0.0463 -1.0000 -1.0000 4907761 1575078518.60 151.4299 60.0013 32.0000 1.9549 1.9560 411.5279 411.8314 0.0463 -1.0000 -1.0000 4907823 1575078518.70 151.4299 60.0013 32.0000 1.9543 1.9555 411.2913 411.5949 0.0462 -1.0000 -1.0000 4907886 1575078518.80 151.4299 60.0013 32.0000 1.9561 1.9572 411.1586 411.4622 0.0463 -1.0000 -1.0000 4907964 1575078518.90 151.4299 60.0013 32.0000 1.9559 1.9571 411.0116 411.3141 0.0462 -1.0000 -1.0000 4908011 1575078519.00 151.4299 60.0013 32.0000 1.9559 1.9571 411.0425 411.3464 0.0464 -1.0000 -1.0000 4908089 1575078519.10 151.3695 60.0016 32.0000 1.9558 1.9570 411.2739 411.5775 0.0462 -1.0000 -1.0000 4908167 1575078519.20 151.3652 60.0016 32.0000 1.9550 1.9562 411.7876 412.0912 0.0463 -1.0000 -1.0000 4908229 1575078519.30 151.3652 60.0016 32.0000 1.9551 1.9563 412.1797 412.4833 0.0462 -1.0000 -1.0000 4908558 1575078519.40 151.3652 60.0016 32.0000 1.9548 1.9560 412.4089 412.7130 0.0463 -1.0000 -1.0000 4908636 1575078519.50 151.3652 60.0016 32.0000 1.9542 1.9554 412.3105 412.6137 0.0462 -1.0000 -1.0000 4908698 1575078519.60 151.3652 60.0016 32.0000 1.9553 1.9565 412.1566 412.4615 0.0464 -1.0000 -1.0000 4908761 1575078519.70 151.3652 60.0016 32.0000 1.9559 1.9571 412.3009 412.6046 0.0462 -1.0000 -1.0000 4908839 1575078519.80 151.3652 60.0016 32.0000 1.9552 1.9563 412.4451 412.7488 0.0463 -1.0000 -1.0000 4909011 1575078519.90 151.3652 60.0016 32.0000 1.9550 1.9562 412.3969 412.7015 0.0463 -1.0000 -1.0000 4909073 1575078520.00 151.3652 60.0016 32.0000 1.9546 1.9558 412.2000 412.5042 0.0462 -1.0000 -1.0000 4909136 1575078520.10 151.3652 60.0016 32.0000 1.9552 1.9564 411.8568 412.1599 0.0462 -1.0000 -1.0000 4909214 1575078520.20 151.3652 60.0016 32.0000 1.9554 1.9565 411.6850 411.9880 0.0462 -1.0000 -1.0000 4909261 1575078520.30 151.4624 60.0016 32.0000 1.9564 1.9576 411.8024 412.1052 0.0462 -1.0000 -1.0000 4909558 1575078520.40 151.5606 60.0016 32.0000 1.9563 1.9575 411.8488 412.1520 0.0462 -1.0000 -1.0000 4909620 1575078520.50 151.5606 60.0016 32.0000 1.9562 1.9574 411.8384 412.1407 0.0460 -1.0000 -1.0000 4909698 1575078520.60 151.5606 60.0016 32.0000 1.9561 1.9573 411.9268 412.2311 0.0463 -1.0000 -1.0000 4909745 1575078520.70 151.5606 60.0016 32.0000 1.9564 1.9576 412.3842 412.6884 0.0463 -1.0000 -1.0000 4909808 1575078520.80 151.5606 60.0016 32.0000 1.9560 1.9572 412.7636 413.0683 0.0464 -1.0000 -1.0000 4910058 1575078520.90 151.5774 60.0016 32.0000 1.9567 1.9579 413.9303 414.2349 0.0461 -1.0000 -1.0000 4910120 1575078521.00 151.5774 60.0016 32.0000 1.9574 1.9586 414.8085 415.1132 0.0461 -1.0000 -1.0000 4910183 1575078521.10 151.5774 60.0016 32.0000 1.9568 1.9579 415.0206 415.3259 0.0462 -1.0000 -1.0000 4910261 1575078521.20 151.5774 60.0016 32.0000 1.9564 1.9576 414.8717 415.1768 0.0461 -1.0000 -1.0000 4910323 1575078521.30 151.5774 60.0016 32.0000 1.9569 1.9580 414.1276 414.4332 0.0463 -1.0000 -1.0000 4910386 1575078521.40 151.6108 60.0016 32.0000 1.9575 1.9587 413.9398 414.2445 0.0462 -1.0000 -1.0000 4910448 1575078521.50 151.6395 60.0016 32.0000 1.9558 1.9570 414.1986 414.5042 0.0463 -1.0000 -1.0000 4910511 1575078521.60 151.6395 60.0016 32.0000 1.9557 1.9568 414.4986 414.8040 0.0463 -1.0000 -1.0000 4910573 1575078521.70 151.6395 60.0016 32.0000 1.9560 1.9572 414.0170 414.3226 0.0463 -1.0000 -1.0000 4910652 1575078521.80 151.6395 60.0016 32.0000 1.9561 1.9573 413.3138 413.6183 0.0462 -1.0000 -1.0000 4910714 1575078521.90 151.6395 60.0016 32.0000 1.9566 1.9578 413.1139 413.4190 0.0464 -1.0000 -1.0000 4910776 1575078522.00 151.6432 60.0016 32.0000 1.9558 1.9570 413.6326 413.9378 0.0464 -1.0000 -1.0000 4910855 1575078522.10 151.5371 60.0016 32.0000 1.9560 1.9572 414.4919 414.7990 0.0465 -1.0000 -1.0000 4910917 1575078522.20 151.5371 60.0016 32.0000 1.9554 1.9566 416.1197 416.4270 0.0463 -1.0000 -1.0000 4910979 1575078522.30 151.5371 60.0016 32.0000 1.9555 1.9567 418.0802 418.3892 0.0463 -1.0000 -1.0000 4911058 1575078522.40 151.5371 60.0016 32.0000 1.9562 1.9574 418.1140 418.4222 0.0463 -1.0000 -1.0000 4911339 1575078522.50 151.4069 60.0016 32.0000 1.9562 1.9574 417.5794 417.8865 0.0461 -1.0000 -1.0000 4911417 1575078522.60 151.4069 60.0016 32.0000 1.9562 1.9574 416.0142 416.3222 0.0464 -1.0000 -1.0000 4911479 1575078522.70 151.4069 60.0016 32.0000 1.9560 1.9571 413.8573 414.1629 0.0463 -1.0000 -1.0000 4911542 1575078522.80 151.4069 60.0016 32.0000 1.9563 1.9575 413.1848 413.4898 0.0464 -1.0000 -1.0000 4911667 1575078522.90 151.4069 60.0016 32.0000 1.9559 1.9571 413.1334 413.4385 0.0463 -1.0000 -1.0000 4911792 1575078523.00 151.4069 60.0016 32.0000 1.9555 1.9567 413.6449 413.9505 0.0464 -1.0000 -1.0000 4911854 1575078523.10 151.5694 60.0016 32.0000 1.9561 1.9573 414.2206 414.5276 0.0465 -1.0000 -1.0000 4911933 1575078523.20 151.5694 60.0016 32.0000 1.9561 1.9573 414.0872 414.3929 0.0463 -1.0000 -1.0000 4911995 1575078523.30 151.5694 60.0016 32.0000 1.9560 1.9572 414.0434 414.3497 0.0464 -1.0000 -1.0000 4912058 1575078523.40 151.5694 60.0016 32.0000 1.9562 1.9574 414.3561 414.6630 0.0464 -1.0000 -1.0000 4913011 1575078523.50 151.5694 60.0016 32.0000 1.9556 1.9568 414.9710 415.2783 0.0464 -1.0000 -1.0000 4913073 1575078523.60 151.5694 60.0016 32.0000 1.9553 1.9565 415.8584 416.1659 0.0464 -1.0000 -1.0000 4913136 1575078523.70 151.4480 60.0016 32.0000 1.9548 1.9560 416.2385 416.5460 0.0464 -1.0000 -1.0000 4913214 1575078523.80 151.4480 60.0016 32.0000 1.9549 1.9561 416.5245 416.8321 0.0463 -1.0000 -1.0000 4913276 1575078523.90 151.4480 60.0016 32.0000 1.9557 1.9568 417.1525 417.4615 0.0465 -1.0000 -1.0000 4913339 1575078524.00 151.4480 60.0016 32.0000 1.9559 1.9571 418.5345 418.8444 0.0465 -1.0000 -1.0000 4913417 1575078524.10 151.4480 60.0016 32.0000 1.9563 1.9575 419.9204 420.2313 0.0465 -1.0000 -1.0000 4913479 1575078524.20 151.4259 60.0016 32.0000 1.9563 1.9575 421.6811 421.9938 0.0466 -1.0000 -1.0000 4913542 1575078524.30 151.4034 60.0016 32.0000 1.9553 1.9565 423.7856 424.0999 0.0465 -1.0000 -1.0000 4913604 1575078524.40 151.4034 60.0016 32.0000 1.9551 1.9563 424.3704 424.6847 0.0465 -1.0000 -1.0000 4913683 1575078524.50 151.4034 60.0016 32.0000 1.9542 1.9554 425.1642 425.4793 0.0465 -1.0000 -1.0000 4913745 1575078524.60 151.4034 60.0016 32.0000 1.9559 1.9571 426.4663 426.7820 0.0465 -1.0000 -1.0000 4913823 1575078524.70 151.4034 60.0016 32.0000 1.9550 1.9562 428.7931 429.1110 0.0465 -1.0000 -1.0000 4913886 1575078524.80 151.5223 60.0023 32.0000 1.9557 1.9569 427.5237 427.8406 0.0465 -1.0000 -1.0000 4913948 1575078524.90 151.5223 60.0023 32.0000 1.9560 1.9572 425.1667 425.4815 0.0465 -1.0000 -1.0000 4914042 1575078525.00 151.5223 60.0023 32.0000 1.9565 1.9577 422.4395 422.7539 0.0467 -1.0000 -1.0000 4914104 1575078525.10 151.5223 60.0023 32.0000 1.9551 1.9563 419.6045 419.9172 0.0468 -1.0000 -1.0000 4914183 1575078525.20 151.5223 60.0023 32.0000 1.9551 1.9563 420.6314 420.9446 0.0467 -1.0000 -1.0000 4914245 1575078525.30 151.5223 60.0023 32.0000 1.9545 1.9557 422.6882 423.0036 0.0468 -1.0000 -1.0000 4914308 1575078525.40 151.5223 60.0023 32.0000 1.9558 1.9571 420.1552 420.4690 0.0468 -1.0000 -1.0000 4915042 1575078525.50 151.5223 60.0023 32.0000 1.9561 1.9573 416.8410 417.1515 0.0468 -1.0000 -1.0000 4915136 1575078525.60 151.5223 60.0023 32.0000 1.9562 1.9574 417.0899 417.4019 0.0469 -1.0000 -1.0000 4915229 1575078525.70 151.5223 60.0023 32.0000 1.9563 1.9575 416.0724 416.3833 0.0469 -1.0000 -1.0000 4915292 1575078525.80 151.5223 60.0023 32.0000 1.9553 1.9565 414.6574 414.9669 0.0468 -1.0000 -1.0000 4915370 1575078525.90 151.4726 60.0023 32.0000 1.9546 1.9558 413.2668 413.5760 0.0470 -1.0000 -1.0000 4915433 1575078526.00 151.4726 60.0023 32.0000 1.9550 1.9562 413.5420 413.8490 0.0466 -1.0000 -1.0000 4915495 1575078526.10 151.4726 60.0023 32.0000 1.9564 1.9576 415.9775 416.2878 0.0468 -1.0000 -1.0000 4915558 1575078526.20 151.4726 60.0023 32.0000 1.9562 1.9574 419.9480 420.2614 0.0468 -1.0000 -1.0000 4915651 1575078526.30 151.4726 60.0023 32.0000 1.9565 1.9577 423.4568 423.7722 0.0467 -1.0000 -1.0000 4915714 1575078526.40 151.4726 60.0023 32.0000 1.9556 1.9568 424.2346 424.5496 0.0466 -1.0000 -1.0000 4915776 1575078526.50 151.4593 60.0023 32.0000 1.9556 1.9568 423.6335 423.9481 0.0466 -1.0000 -1.0000 4915901 1575078526.60 151.4593 60.0023 32.0000 1.9551 1.9563 423.2186 423.5334 0.0467 -1.0000 -1.0000 4915964 1575078526.70 151.4593 60.0023 32.0000 1.9554 1.9566 422.7052 423.0192 0.0466 -1.0000 -1.0000 4916026 1575078526.80 151.4593 60.0023 32.0000 1.9558 1.9570 422.1965 422.5104 0.0466 -1.0000 -1.0000 4916104 1575078526.90 151.4593 60.0023 32.0000 1.9559 1.9571 421.1915 421.5055 0.0468 -1.0000 -1.0000 4916167 1575078527.00 151.4593 60.0023 32.0000 1.9565 1.9577 419.5795 419.8915 0.0466 -1.0000 -1.0000 4916229 1575078527.10 151.4331 60.0023 32.0000 1.9569 1.9581 415.4196 415.7281 0.0466 -1.0000 -1.0000 4916292 1575078527.20 151.4331 60.0023 32.0000 1.9555 1.9567 412.5511 412.8578 0.0466 -1.0000 -1.0000 4916354 1575078527.30 151.4331 60.0023 32.0000 1.9551 1.9563 412.1897 412.4974 0.0469 -1.0000 -1.0000 4916417 1575078527.40 151.4331 60.0023 32.0000 1.9552 1.9564 412.5423 412.8503 0.0468 -1.0000 -1.0000 4916495 1575078527.50 151.4331 60.0023 32.0000 1.9556 1.9568 413.6445 413.9524 0.0467 -1.0000 -1.0000 4916558 1575078527.60 151.4331 60.0023 32.0000 1.9556 1.9568 414.4257 414.7347 0.0468 -1.0000 -1.0000 4916620 1575078527.70 151.4331 60.0023 32.0000 1.9557 1.9569 415.5719 415.8810 0.0467 -1.0000 -1.0000 4916698 1575078527.80 151.4331 60.0023 32.0000 1.9566 1.9578 416.6750 416.9863 0.0469 -1.0000 -1.0000 4916761 1575078527.90 151.4331 60.0023 32.0000 1.9563 1.9576 415.9201 416.2305 0.0468 -1.0000 -1.0000 4916823 1575078528.00 151.4331 60.0023 32.0000 1.9560 1.9572 414.6872 414.9961 0.0468 -1.0000 -1.0000 4917090 1575078528.10 151.4407 60.0023 32.0000 1.9556 1.9568 413.1402 413.4479 0.0466 -1.0000 -1.0000 4917153 1575078528.20 151.4544 60.0023 32.0000 1.9553 1.9565 412.2314 412.5385 0.0468 -1.0000 -1.0000 4917215 1575078528.30 151.4544 60.0023 32.0000 1.9549 1.9561 411.8067 412.1137 0.0467 -1.0000 -1.0000 4917293 1575078528.40 151.4544 60.0023 32.0000 1.9556 1.9568 411.7153 412.0215 0.0467 -1.0000 -1.0000 4917356 1575078528.50 151.4544 60.0023 32.0000 1.9551 1.9563 411.6338 411.9406 0.0468 -1.0000 -1.0000 4918090 1575078528.60 151.4544 60.0023 32.0000 1.9560 1.9572 411.7715 412.0780 0.0467 -1.0000 -1.0000 4918153 1575078528.70 151.4544 60.0023 32.0000 1.9557 1.9569 412.7295 413.0361 0.0466 -1.0000 -1.0000 4918215 1575078528.80 151.4549 60.0023 32.0000 1.9557 1.9569 413.6529 413.9603 0.0466 -1.0000 -1.0000 4918293 1575078528.90 151.4586 60.0023 32.0000 1.9551 1.9563 414.0173 414.3252 0.0467 -1.0000 -1.0000 4918356 1575078529.00 151.4586 60.0023 32.0000 1.9554 1.9566 414.0695 414.3793 0.0469 -1.0000 -1.0000 4918418 1575078529.10 151.4586 60.0023 32.0000 1.9550 1.9562 413.8528 414.1605 0.0466 -1.0000 -1.0000 4918497 1575078529.20 151.4586 60.0023 32.0000 1.9554 1.9566 413.7082 414.0155 0.0466 -1.0000 -1.0000 4918559 1575078529.30 151.4586 60.0023 32.0000 1.9550 1.9562 413.1489 413.4564 0.0467 -1.0000 -1.0000 4918622 1575078529.40 151.3832 60.0023 32.0000 1.9555 1.9567 412.8384 413.1448 0.0465 -1.0000 -1.0000 4918887 1575078529.50 151.3832 60.0023 32.0000 1.9552 1.9564 413.3655 413.6721 0.0466 -1.0000 -1.0000 4918950 1575078529.60 151.3832 60.0023 32.0000 1.9550 1.9561 414.0591 414.3669 0.0467 -1.0000 -1.0000 4919012 1575078529.70 151.3832 60.0023 32.0000 1.9551 1.9563 414.2459 414.5547 0.0467 -1.0000 -1.0000 4919090 1575078529.80 151.3832 60.0023 32.0000 1.9548 1.9560 413.7724 414.0795 0.0465 -1.0000 -1.0000 4919153 1575078529.90 151.4949 60.0025 32.0000 1.9554 1.9566 412.6139 412.9217 0.0468 -1.0000 -1.0000 4919216 1575078530.00 151.5735 60.0026 32.0000 1.9559 1.9571 411.5654 411.8710 0.0466 -1.0000 -1.0000 4919278 1575078530.10 151.5735 60.0026 32.0000 1.9557 1.9569 411.4800 411.7852 0.0465 -1.0000 -1.0000 4919341 1575078530.20 151.5735 60.0026 32.0000 1.9551 1.9563 411.5580 411.8635 0.0466 -1.0000 -1.0000 4919403 1575078530.30 151.5735 60.0026 32.0000 1.9544 1.9556 411.6149 411.9203 0.0465 -1.0000 -1.0000 4919481 1575078530.40 151.5735 60.0026 32.0000 1.9540 1.9552 411.5827 411.8876 0.0465 -1.0000 -1.0000 4919543 1575078530.50 151.5735 60.0026 32.0000 1.9548 1.9560 411.5897 411.8958 0.0467 -1.0000 -1.0000 4919606 1575078530.60 151.5735 60.0026 32.0000 1.9553 1.9565 411.5787 411.8843 0.0466 -1.0000 -1.0000 4920075 1575078530.70 151.5735 60.0026 32.0000 1.9560 1.9572 411.4418 411.7469 0.0465 -1.0000 -1.0000 4920137 1575078530.80 151.5735 60.0026 32.0000 1.9562 1.9574 412.3166 412.6227 0.0467 -1.0000 -1.0000 4920215 1575078530.90 151.5735 60.0026 32.0000 1.9560 1.9572 415.9780 416.2873 0.0466 -1.0000 -1.0000 4920278 1575078531.00 151.5735 60.0026 32.0000 1.9556 1.9568 419.3989 419.7097 0.0466 -1.0000 -1.0000 4920325 1575078531.10 151.5735 60.0026 32.0000 1.9551 1.9563 421.3788 421.6922 0.0466 -1.0000 -1.0000 4920403 1575078531.20 151.4515 60.0026 32.0000 1.9558 1.9570 421.9364 422.2492 0.0465 -1.0000 -1.0000 4920465 1575078531.30 151.4515 60.0026 32.0000 1.9552 1.9564 421.5643 421.8778 0.0467 -1.0000 -1.0000 4920543 1575078531.40 151.4515 60.0026 32.0000 1.9554 1.9566 420.4777 420.7911 0.0467 -1.0000 -1.0000 4920622 1575078531.50 151.4515 60.0026 32.0000 1.9555 1.9567 419.2184 419.5301 0.0466 -1.0000 -1.0000 4920684 1575078531.60 151.4515 60.0026 32.0000 1.9554 1.9566 418.4427 418.7549 0.0468 -1.0000 -1.0000 4920747 1575078531.70 151.4515 60.0026 32.0000 1.9549 1.9561 418.3989 418.7110 0.0468 -1.0000 -1.0000 4920825 1575078531.80 151.4431 60.0026 32.0000 1.9555 1.9567 418.6047 418.9162 0.0467 -1.0000 -1.0000 4920887 1575078531.90 151.4285 60.0026 32.0000 1.9559 1.9571 419.1749 419.4868 0.0467 -1.0000 -1.0000 4920950 1575078532.00 151.4285 60.0026 32.0000 1.9551 1.9563 419.4707 419.7833 0.0467 -1.0000 -1.0000 4921028 1575078532.10 151.4285 60.0026 32.0000 1.9560 1.9572 419.9183 420.2317 0.0469 -1.0000 -1.0000 4921575 1575078532.20 151.4285 60.0026 32.0000 1.9553 1.9565 420.0638 420.3776 0.0469 -1.0000 -1.0000 4921637 1575078532.30 151.4285 60.0026 32.0000 1.9560 1.9572 419.0043 419.3170 0.0468 -1.0000 -1.0000 4921700 1575078532.40 151.4285 60.0026 32.0000 1.9563 1.9575 417.4170 417.7285 0.0468 -1.0000 -1.0000 4921778 1575078532.50 151.4285 60.0026 32.0000 1.9562 1.9574 416.3629 416.6740 0.0469 -1.0000 -1.0000 4921856 1575078532.60 151.4285 60.0026 32.0000 1.9554 1.9566 416.0453 416.3568 0.0469 -1.0000 -1.0000 4921918 1575078532.70 151.4285 60.0026 32.0000 1.9553 1.9565 416.1518 416.4621 0.0468 -1.0000 -1.0000 4921965 1575078532.80 151.4285 60.0026 32.0000 1.9554 1.9566 416.9248 417.2364 0.0469 -1.0000 -1.0000 4922043 1575078532.90 151.4285 60.0026 32.0000 1.9558 1.9570 417.7337 418.0454 0.0469 -1.0000 -1.0000 4922106 1575078533.00 151.4914 60.0026 32.0000 1.9570 1.9582 418.4004 418.7135 0.0469 -1.0000 -1.0000 4922168 1575078533.10 151.4914 60.0026 32.0000 1.9557 1.9569 419.5275 419.8403 0.0467 -1.0000 -1.0000 4922262 1575078533.20 151.4914 60.0026 32.0000 1.9551 1.9563 420.7651 421.0796 0.0469 -1.0000 -1.0000 4922325 1575078533.30 151.4914 60.0026 32.0000 1.9548 1.9560 418.9664 419.2797 0.0469 -1.0000 -1.0000 4922387 1575078533.40 151.4914 60.0026 32.0000 1.9557 1.9569 417.1856 417.4967 0.0468 -1.0000 -1.0000 4922481 1575078533.50 151.4914 60.0026 32.0000 1.9563 1.9575 416.8562 417.1674 0.0469 -1.0000 -1.0000 4922543 1575078533.60 151.4505 60.0026 32.0000 1.9561 1.9573 418.2267 418.5395 0.0469 -1.0000 -1.0000 4922606 1575078533.70 151.4505 60.0026 32.0000 1.9558 1.9570 418.2190 418.5320 0.0469 -1.0000 -1.0000 4923044 1575078533.80 151.4505 60.0026 32.0000 1.9552 1.9564 416.7659 417.0781 0.0470 -1.0000 -1.0000 4923106 1575078533.90 151.4505 60.0026 32.0000 1.9549 1.9562 417.5380 417.8507 0.0469 -1.0000 -1.0000 4923168 1575078534.00 151.4505 60.0026 32.0000 1.9555 1.9567 421.1211 421.4346 0.0467 -1.0000 -1.0000 4923247 1575078534.10 151.4505 60.0026 32.0000 1.9555 1.9567 423.8221 424.1388 0.0469 -1.0000 -1.0000 4923309 1575078534.20 151.4505 60.0026 32.0000 1.9557 1.9569 421.9829 422.2978 0.0468 -1.0000 -1.0000 4923778 1575078534.30 151.4505 60.0026 32.0000 1.9560 1.9572 420.1139 420.4277 0.0468 -1.0000 -1.0000 4923856 1575078534.40 151.4505 60.0026 32.0000 1.9565 1.9577 420.4262 420.7400 0.0469 -1.0000 -1.0000 4923918 1575078534.50 151.4505 60.0026 32.0000 1.9562 1.9574 421.3462 421.6616 0.0469 -1.0000 -1.0000 4923997 1575078534.60 151.4505 60.0026 32.0000 1.9560 1.9572 424.0086 424.3252 0.0469 -1.0000 -1.0000 4924059 1575078534.70 151.5099 60.0019 32.0000 1.9551 1.9563 423.3622 423.6794 0.0470 -1.0000 -1.0000 4924122 1575078534.80 151.5099 60.0019 32.0000 1.9552 1.9564 420.1674 420.4825 0.0471 -1.0000 -1.0000 4924184 1575078534.90 151.5099 60.0019 32.0000 1.9557 1.9569 418.0836 418.3957 0.0468 -1.0000 -1.0000 4924262 1575078535.00 151.5099 60.0019 32.0000 1.9555 1.9567 419.0041 419.3172 0.0469 -1.0000 -1.0000 4924309 1575078535.10 151.5099 60.0019 32.0000 1.9561 1.9574 420.6815 420.9973 0.0472 -1.0000 -1.0000 4924387 1575078535.20 151.4993 60.0019 32.0000 1.9549 1.9561 420.6065 420.9216 0.0470 -1.0000 -1.0000 4924450 1575078535.30 151.4181 60.0019 32.0000 1.9550 1.9562 418.8597 419.1740 0.0470 -1.0000 -1.0000 4924512 1575078535.40 151.4181 60.0019 32.0000 1.9557 1.9569 418.1102 418.4232 0.0470 -1.0000 -1.0000 4924590 1575078535.50 151.4181 60.0019 32.0000 1.9551 1.9563 418.3802 418.6933 0.0469 -1.0000 -1.0000 4924653 1575078535.60 151.4181 60.0019 32.0000 1.9558 1.9570 418.7440 419.0575 0.0470 -1.0000 -1.0000 4924716 1575078535.70 151.4181 60.0019 32.0000 1.9556 1.9568 418.0612 418.3743 0.0470 -1.0000 -1.0000 4924825 1575078535.80 151.4181 60.0019 32.0000 1.9563 1.9575 417.4933 417.8062 0.0470 -1.0000 -1.0000 4924872 1575078535.90 151.5774 60.0019 32.0000 1.9556 1.9568 417.5859 417.8981 0.0469 -1.0000 -1.0000 4924950 1575078536.00 151.5774 60.0019 32.0000 1.9555 1.9567 417.9808 418.2936 0.0469 -1.0000 -1.0000 4925012 1575078536.10 151.5774 60.0019 32.0000 1.9560 1.9572 417.1007 417.4121 0.0469 -1.0000 -1.0000 4925075 1575078536.20 151.5774 60.0019 32.0000 1.9560 1.9572 415.6509 415.9625 0.0471 -1.0000 -1.0000 4925309 1575078536.30 151.5774 60.0019 32.0000 1.9563 1.9575 414.5525 414.8638 0.0471 -1.0000 -1.0000 4925372 1575078536.40 151.5272 60.0019 32.0000 1.9555 1.9567 415.2998 415.6112 0.0471 -1.0000 -1.0000 4925434 1575078536.50 151.4699 60.0019 32.0000 1.9556 1.9568 415.9924 416.3034 0.0469 -1.0000 -1.0000 4925512 1575078536.60 151.4699 60.0019 32.0000 1.9553 1.9565 416.0664 416.3786 0.0470 -1.0000 -1.0000 4925590 1575078536.70 151.4699 60.0019 32.0000 1.9555 1.9567 416.4692 416.7807 0.0469 -1.0000 -1.0000 4925700 1575078536.80 151.4699 60.0019 32.0000 1.9560 1.9572 416.6420 416.9527 0.0468 -1.0000 -1.0000 4925887 1575078536.90 151.4699 60.0019 32.0000 1.9556 1.9568 417.6103 417.9219 0.0469 -1.0000 -1.0000 4925950 1575078537.00 151.5430 60.0019 32.0000 1.9562 1.9574 418.4500 418.7632 0.0469 -1.0000 -1.0000 4926012 1575078537.10 151.5430 60.0019 32.0000 1.9561 1.9574 418.4995 418.8122 0.0469 -1.0000 -1.0000 4926075 1575078537.20 151.5430 60.0019 32.0000 1.9560 1.9572 418.1580 418.4707 0.0469 -1.0000 -1.0000 4926153 1575078537.30 151.5430 60.0019 32.0000 1.9563 1.9575 418.3957 418.7083 0.0468 -1.0000 -1.0000 4927043 1575078537.40 151.5430 60.0019 32.0000 1.9559 1.9571 419.5106 419.8233 0.0468 -1.0000 -1.0000 4927122 1575078537.50 151.5551 60.0019 32.0000 1.9558 1.9570 419.2628 419.5773 0.0470 -1.0000 -1.0000 4927184 1575078537.60 151.5562 60.0019 32.0000 1.9566 1.9578 418.5651 418.8770 0.0468 -1.0000 -1.0000 4927247 1575078537.70 151.5562 60.0019 32.0000 1.9556 1.9568 418.6372 418.9507 0.0470 -1.0000 -1.0000 4927325 1575078537.80 151.5562 60.0019 32.0000 1.9558 1.9570 419.1106 419.4231 0.0468 -1.0000 -1.0000 4927387 1575078537.90 151.5562 60.0019 32.0000 1.9564 1.9576 418.3151 418.6278 0.0469 -1.0000 -1.0000 4927450 1575078538.00 151.5534 60.0019 32.0000 1.9562 1.9574 417.3356 417.6470 0.0469 -1.0000 -1.0000 4927513 1575078538.10 151.5399 60.0019 32.0000 1.9559 1.9571 414.6614 414.9709 0.0468 -1.0000 -1.0000 4927575 1575078538.20 151.5399 60.0019 32.0000 1.9557 1.9569 413.2335 413.5410 0.0467 -1.0000 -1.0000 4927637 1575078538.30 151.5399 60.0019 32.0000 1.9560 1.9572 413.7335 414.0419 0.0469 -1.0000 -1.0000 4927715 1575078538.40 151.5399 60.0019 32.0000 1.9552 1.9564 413.9724 414.2815 0.0469 -1.0000 -1.0000 4928028 1575078538.50 151.5399 60.0019 32.0000 1.9555 1.9568 414.3629 414.6732 0.0470 -1.0000 -1.0000 4928106 1575078538.60 151.5399 60.0019 32.0000 1.9553 1.9565 414.1852 414.4951 0.0470 -1.0000 -1.0000 4928168 1575078538.70 151.5760 60.0019 32.0000 1.9563 1.9575 414.8733 415.1841 0.0470 -1.0000 -1.0000 4928231 1575078538.80 151.5760 60.0019 32.0000 1.9565 1.9577 415.6176 415.9281 0.0469 -1.0000 -1.0000 4928293 1575078538.90 151.5760 60.0019 32.0000 1.9568 1.9580 416.2904 416.6017 0.0469 -1.0000 -1.0000 4928356 1575078539.00 151.5760 60.0019 32.0000 1.9564 1.9576 417.9828 418.2951 0.0469 -1.0000 -1.0000 4928418 1575078539.10 151.5760 60.0019 32.0000 1.9559 1.9571 419.8700 420.1831 0.0468 -1.0000 -1.0000 4928497 1575078539.20 151.5760 60.0019 32.0000 1.9554 1.9566 420.9432 421.2575 0.0468 -1.0000 -1.0000 4928559 1575078539.30 151.5760 60.0019 32.0000 1.9556 1.9568 421.3295 421.6432 0.0467 -1.0000 -1.0000 4928622 1575078539.40 151.5760 60.0019 32.0000 1.9548 1.9560 424.1621 424.4776 0.0467 -1.0000 -1.0000 4928700 1575078539.50 151.5760 60.0019 32.0000 1.9561 1.9573 426.8333 427.1514 0.0468 -1.0000 -1.0000 4928778 1575078539.60 151.5760 60.0019 32.0000 1.9558 1.9570 428.2702 428.5908 0.0469 -1.0000 -1.0000 4928856 1575078539.70 151.5760 60.0019 32.0000 1.9548 1.9560 430.0160 430.3362 0.0468 -1.0000 -1.0000 4928934 1575078539.80 151.5766 60.0019 32.0000 1.9542 1.9554 430.2164 430.5380 0.0469 -1.0000 -1.0000 4928997 1575078539.90 151.5492 60.0020 32.0000 1.9551 1.9563 431.1340 431.4553 0.0469 -1.0000 -1.0000 4929059 1575078540.00 151.4009 60.0020 32.0000 1.9559 1.9571 431.6263 431.9499 0.0470 -1.0000 -1.0000 4929137 1575078540.10 151.4009 60.0020 32.0000 1.9559 1.9571 431.2545 431.5770 0.0469 -1.0000 -1.0000 4929200 1575078540.20 151.4009 60.0020 32.0000 1.9555 1.9567 430.9301 431.2534 0.0471 -1.0000 -1.0000 4929262 1575078540.30 151.4009 60.0020 32.0000 1.9564 1.9576 431.1647 431.4892 0.0472 -1.0000 -1.0000 4929325 1575078540.40 151.4009 60.0020 32.0000 1.9548 1.9560 430.5377 430.8615 0.0472 -1.0000 -1.0000 4929387 1575078540.50 151.4009 60.0020 32.0000 1.9546 1.9559 426.5444 426.8651 0.0472 -1.0000 -1.0000 4929575 1575078540.60 151.4009 60.0020 32.0000 1.9545 1.9557 421.5721 421.8887 0.0472 -1.0000 -1.0000 4929637 1575078540.70 151.4009 60.0020 32.0000 1.9554 1.9566 421.3973 421.7143 0.0471 -1.0000 -1.0000 4929700 1575078540.80 151.4009 60.0020 32.0000 1.9557 1.9569 422.2619 422.5790 0.0472 -1.0000 -1.0000 4929778 1575078540.90 151.4009 60.0020 32.0000 1.9560 1.9572 421.1516 421.4690 0.0473 -1.0000 -1.0000 4929840 1575078541.00 151.4009 60.0020 32.0000 1.9563 1.9575 416.6402 416.9540 0.0473 -1.0000 -1.0000 4929903 1575078541.10 151.5244 60.0020 32.0000 1.9563 1.9575 413.4102 413.7221 0.0474 -1.0000 -1.0000 4929981 1575078541.20 151.5244 60.0020 32.0000 1.9558 1.9570 413.8667 414.1782 0.0473 -1.0000 -1.0000 4930043 1575078541.30 151.5244 60.0020 32.0000 1.9554 1.9566 416.6882 417.0025 0.0472 -1.0000 -1.0000 4930106 1575078541.40 151.5244 60.0020 32.0000 1.9549 1.9561 419.4003 419.7158 0.0472 -1.0000 -1.0000 4930168 1575078541.50 151.5244 60.0020 32.0000 1.9554 1.9566 420.3026 420.6185 0.0471 -1.0000 -1.0000 4930356 1575078541.60 151.5244 60.0020 32.0000 1.9561 1.9573 420.1531 420.4691 0.0472 -1.0000 -1.0000 4930418 1575078541.70 151.5244 60.0020 32.0000 1.9559 1.9571 419.6754 419.9919 0.0473 -1.0000 -1.0000 4930481 1575078541.80 151.5244 60.0020 32.0000 1.9560 1.9572 417.1242 417.4383 0.0471 -1.0000 -1.0000 4930559 1575078541.90 151.5244 60.0020 32.0000 1.9556 1.9568 413.3638 413.6736 0.0470 -1.0000 -1.0000 4930622 1575078542.00 151.5244 60.0020 32.0000 1.9565 1.9577 412.4580 412.7676 0.0471 -1.0000 -1.0000 4930856 1575078542.10 151.5241 60.0020 32.0000 1.9557 1.9569 411.9474 412.2570 0.0472 -1.0000 -1.0000 4930918 1575078542.20 151.5165 60.0020 32.0000 1.9555 1.9567 411.5507 411.8606 0.0472 -1.0000 -1.0000 4930981 1575078542.30 151.5165 60.0020 32.0000 1.9549 1.9561 411.6505 411.9588 0.0471 -1.0000 -1.0000 4931059 1575078542.40 151.5826 60.0020 32.0000 1.9557 1.9569 411.8590 412.1680 0.0471 -1.0000 -1.0000 4931122 1575078542.50 151.5892 60.0020 32.0000 1.9561 1.9573 412.7521 413.0617 0.0471 -1.0000 -1.0000 4931356 1575078542.60 151.5892 60.0020 32.0000 1.9559 1.9571 413.7639 414.0749 0.0471 -1.0000 -1.0000 4931418 1575078542.70 151.5797 60.0020 32.0000 1.9562 1.9574 416.2994 416.6114 0.0470 -1.0000 -1.0000 4931481 1575078542.80 151.5759 60.0020 32.0000 1.9554 1.9566 418.1730 418.4855 0.0469 -1.0000 -1.0000 4931559 1575078542.90 151.5759 60.0020 32.0000 1.9558 1.9570 415.9754 416.2862 0.0469 -1.0000 -1.0000 4931622 1575078543.00 151.5759 60.0020 32.0000 1.9558 1.9570 415.2811 415.5923 0.0470 -1.0000 -1.0000 4931840 1575078543.10 151.5759 60.0020 32.0000 1.9559 1.9571 416.7341 417.0472 0.0472 -1.0000 -1.0000 4931918 1575078543.20 151.5722 60.0020 32.0000 1.9564 1.9576 416.8150 417.1269 0.0470 -1.0000 -1.0000 4931981 1575078543.30 151.4854 60.0020 32.0000 1.9563 1.9575 417.6483 417.9609 0.0470 -1.0000 -1.0000 4932043 1575078543.40 151.4854 60.0020 32.0000 1.9556 1.9568 421.4859 421.8010 0.0469 -1.0000 -1.0000 4932106 1575078543.50 151.4854 60.0020 32.0000 1.9554 1.9566 425.5038 425.8210 0.0468 -1.0000 -1.0000 4932387 1575078543.60 151.4854 60.0020 32.0000 1.9554 1.9566 427.8895 428.2089 0.0469 -1.0000 -1.0000 4932450 1575078543.70 151.4854 60.0020 32.0000 1.9549 1.9561 428.1291 428.4492 0.0469 -1.0000 -1.0000 4932512 1575078543.80 151.5284 60.0020 32.0000 1.9552 1.9564 428.2067 428.5276 0.0471 -1.0000 -1.0000 4932700 1575078543.90 151.5289 60.0020 32.0000 1.9556 1.9568 428.5697 428.8921 0.0472 -1.0000 -1.0000 4932762 1575078544.00 151.5289 60.0020 32.0000 1.9556 1.9568 429.2109 429.5342 0.0472 -1.0000 -1.0000 4932841 1575078544.10 151.5289 60.0020 32.0000 1.9563 1.9575 430.2559 430.5783 0.0470 -1.0000 -1.0000 4932903 1575078544.20 151.5289 60.0020 32.0000 1.9551 1.9563 431.1046 431.4280 0.0471 -1.0000 -1.0000 4932966 1575078544.30 151.5055 60.0020 32.0000 1.9545 1.9557 431.4560 431.7799 0.0472 -1.0000 -1.0000 4933043 1575078544.40 151.4619 60.0020 32.0000 1.9550 1.9562 431.2811 431.6057 0.0472 -1.0000 -1.0000 4933106 1575078544.50 151.4619 60.0020 32.0000 1.9553 1.9565 430.6336 430.9580 0.0473 -1.0000 -1.0000 4933168 1575078544.60 151.4619 60.0020 32.0000 1.9555 1.9567 430.1529 430.4771 0.0473 -1.0000 -1.0000 4933559 1575078544.70 151.4619 60.0020 32.0000 1.9556 1.9568 430.7769 431.1014 0.0472 -1.0000 -1.0000 4933622 1575078544.80 151.4619 60.0020 32.0000 1.9560 1.9572 430.7368 431.0622 0.0474 -1.0000 -1.0000 4933684 1575078544.90 151.5696 60.0018 32.0000 1.9567 1.9579 430.7568 431.0810 0.0473 -1.0000 -1.0000 4933762 1575078545.00 151.5696 60.0018 32.0000 1.9552 1.9565 431.1288 431.4546 0.0474 -1.0000 -1.0000 4933825 1575078545.10 151.5696 60.0018 32.0000 1.9566 1.9578 431.2927 431.6188 0.0474 -1.0000 -1.0000 4934278 1575078545.20 151.5696 60.0018 32.0000 1.9565 1.9577 431.8510 432.1768 0.0473 -1.0000 -1.0000 4934340 1575078545.30 151.5696 60.0018 32.0000 1.9566 1.9578 431.0069 431.3324 0.0474 -1.0000 -1.0000 4934403 1575078545.40 151.5696 60.0018 32.0000 1.9574 1.9586 430.3354 430.6605 0.0474 -1.0000 -1.0000 4934481 1575078545.50 151.5696 60.0018 32.0000 1.9572 1.9584 429.3819 429.7056 0.0473 -1.0000 -1.0000 4934543 1575078545.60 151.5696 60.0018 32.0000 1.9573 1.9585 427.1913 427.5141 0.0475 -1.0000 -1.0000 4934825 1575078545.70 151.5696 60.0018 32.0000 1.9567 1.9579 426.1808 426.5026 0.0473 -1.0000 -1.0000 4934887 1575078545.80 151.5696 60.0018 32.0000 1.9559 1.9571 427.1934 427.5162 0.0475 -1.0000 -1.0000 4934950 1575078545.90 151.5746 60.0018 32.0000 1.9563 1.9575 427.5691 427.8929 0.0475 -1.0000 -1.0000 4935012 1575078546.00 151.6001 60.0018 32.0000 1.9556 1.9568 426.5768 426.8991 0.0473 -1.0000 -1.0000 4935090 1575078546.10 151.6001 60.0018 32.0000 1.9557 1.9569 425.8283 426.1501 0.0475 -1.0000 -1.0000 4935309 1575078546.20 151.6001 60.0018 32.0000 1.9557 1.9569 424.5465 424.8676 0.0475 -1.0000 -1.0000 4935372 1575078546.30 151.6001 60.0018 32.0000 1.9555 1.9568 424.8091 425.1309 0.0475 -1.0000 -1.0000 4935450 1575078546.40 151.6001 60.0018 32.0000 1.9549 1.9562 425.2461 425.5683 0.0474 -1.0000 -1.0000 4935528 1575078546.50 151.5656 60.0018 32.0000 1.9541 1.9553 425.0009 425.3228 0.0475 -1.0000 -1.0000 4935653 1575078546.60 151.5163 60.0018 32.0000 1.9544 1.9556 426.0036 426.3257 0.0475 -1.0000 -1.0000 4935778 1575078546.70 151.3876 60.0018 32.0000 1.9549 1.9561 427.2794 427.6024 0.0474 -1.0000 -1.0000 4935840 1575078546.80 151.3876 60.0018 32.0000 1.9549 1.9561 427.2600 427.5823 0.0473 -1.0000 -1.0000 4935918 1575078546.90 151.3876 60.0018 32.0000 1.9554 1.9566 426.7394 427.0613 0.0473 -1.0000 -1.0000 4935981 1575078547.00 151.4657 60.0018 32.0000 1.9558 1.9570 427.3961 427.7185 0.0473 -1.0000 -1.0000 4936059 1575078547.10 151.4912 60.0018 32.0000 1.9559 1.9571 425.6429 425.9643 0.0473 -1.0000 -1.0000 4936122 1575078547.20 151.4912 60.0018 32.0000 1.9561 1.9574 427.8599 428.1823 0.0474 -1.0000 -1.0000 4936184 1575078547.30 151.4912 60.0018 32.0000 1.9555 1.9567 428.9923 429.3163 0.0473 -1.0000 -1.0000 4936262 1575078547.40 151.4912 60.0018 32.0000 1.9552 1.9564 425.6293 425.9512 0.0475 -1.0000 -1.0000 4936325 1575078547.50 151.4912 60.0018 32.0000 1.9551 1.9563 424.9222 425.2427 0.0474 -1.0000 -1.0000 4936387 1575078547.60 151.4912 60.0018 32.0000 1.9554 1.9566 425.5170 425.8388 0.0474 -1.0000 -1.0000 4936825 1575078547.70 151.4912 60.0018 32.0000 1.9550 1.9562 426.6404 426.9619 0.0472 -1.0000 -1.0000 4936903 1575078547.80 151.4912 60.0018 32.0000 1.9557 1.9569 427.7186 428.0408 0.0473 -1.0000 -1.0000 4936965 1575078547.90 151.4912 60.0018 32.0000 1.9558 1.9570 426.9044 427.2267 0.0473 -1.0000 -1.0000 4937028 1575078548.00 151.4912 60.0018 32.0000 1.9567 1.9579 424.8197 425.1392 0.0472 -1.0000 -1.0000 4937091 1575078548.10 151.4912 60.0018 32.0000 1.9556 1.9568 421.0271 421.3451 0.0474 -1.0000 -1.0000 4937153 1575078548.20 151.4456 60.0018 32.0000 1.9552 1.9564 420.8687 421.1861 0.0472 -1.0000 -1.0000 4937216 1575078548.30 151.4383 60.0018 32.0000 1.9548 1.9560 424.7770 425.0969 0.0473 -1.0000 -1.0000 4937294 1575078548.40 151.4383 60.0018 32.0000 1.9558 1.9570 427.1650 427.4864 0.0472 -1.0000 -1.0000 4937356 1575078548.50 151.4383 60.0018 32.0000 1.9560 1.9572 427.8829 428.2059 0.0473 -1.0000 -1.0000 4937434 1575078548.60 151.4383 60.0018 32.0000 1.9557 1.9569 426.1187 426.4394 0.0472 -1.0000 -1.0000 4937497 1575078548.70 151.4416 60.0018 32.0000 1.9552 1.9564 424.2113 424.5305 0.0472 -1.0000 -1.0000 4937559 1575078548.80 151.4521 60.0018 32.0000 1.9547 1.9559 422.7956 423.1144 0.0473 -1.0000 -1.0000 4937622 1575078548.90 151.4521 60.0018 32.0000 1.9556 1.9568 421.3148 421.6323 0.0473 -1.0000 -1.0000 4937684 1575078549.00 151.3943 60.0018 32.0000 1.9556 1.9568 423.1208 423.4395 0.0472 -1.0000 -1.0000 4937762 1575078549.10 151.3943 60.0018 32.0000 1.9559 1.9571 420.6920 421.0086 0.0472 -1.0000 -1.0000 4937825 1575078549.20 151.3943 60.0018 32.0000 1.9560 1.9572 417.2241 417.5381 0.0472 -1.0000 -1.0000 4938059 1575078549.30 151.6027 60.0018 32.0000 1.9565 1.9577 416.6124 416.9261 0.0472 -1.0000 -1.0000 4938122 1575078549.40 151.6027 60.0018 32.0000 1.9565 1.9577 415.8255 416.1380 0.0472 -1.0000 -1.0000 4938184 1575078549.50 151.6027 60.0018 32.0000 1.9559 1.9571 416.0532 416.3660 0.0472 -1.0000 -1.0000 4938247 1575078549.60 151.6027 60.0018 32.0000 1.9556 1.9568 415.9740 416.2865 0.0471 -1.0000 -1.0000 4938310 1575078549.70 151.6027 60.0018 32.0000 1.9553 1.9566 416.2859 416.5982 0.0471 -1.0000 -1.0000 4938559 1575078549.80 151.6027 60.0018 32.0000 1.9554 1.9566 417.0169 417.3300 0.0471 -1.0000 -1.0000 4938622 1575078549.90 151.4732 60.0020 32.0000 1.9556 1.9568 416.1838 416.4960 0.0471 -1.0000 -1.0000 4938669 1575078550.00 151.4732 60.0020 32.0000 1.9566 1.9578 415.1507 415.4618 0.0470 -1.0000 -1.0000 4938747 1575078550.10 151.4732 60.0020 32.0000 1.9566 1.9578 414.6636 414.9743 0.0470 -1.0000 -1.0000 4938809 1575078550.20 151.4732 60.0020 32.0000 1.9563 1.9575 415.2449 415.5561 0.0470 -1.0000 -1.0000 4939544 1575078550.30 151.4732 60.0020 32.0000 1.9563 1.9575 416.1804 416.4911 0.0468 -1.0000 -1.0000 4939622 1575078550.40 151.4732 60.0020 32.0000 1.9555 1.9567 415.8105 416.1206 0.0468 -1.0000 -1.0000 4939684 1575078550.50 151.4732 60.0020 32.0000 1.9561 1.9573 414.8847 415.1953 0.0470 -1.0000 -1.0000 4939762 1575078550.60 151.4732 60.0020 32.0000 1.9563 1.9575 414.7706 415.0810 0.0469 -1.0000 -1.0000 4939887 1575078550.70 151.4732 60.0020 32.0000 1.9563 1.9575 414.2416 414.5508 0.0468 -1.0000 -1.0000 4940216 1575078550.80 151.4732 60.0020 32.0000 1.9571 1.9583 413.2272 413.5356 0.0468 -1.0000 -1.0000 4940294 1575078550.90 151.4732 60.0020 32.0000 1.9565 1.9577 413.2924 413.6006 0.0468 -1.0000 -1.0000 4940356 1575078551.00 151.6333 60.0020 32.0000 1.9564 1.9576 413.9138 414.2219 0.0467 -1.0000 -1.0000 4940419 1575078551.10 151.6333 60.0020 32.0000 1.9556 1.9568 414.8111 415.1200 0.0468 -1.0000 -1.0000 4940481 1575078551.20 151.6333 60.0020 32.0000 1.9558 1.9570 415.1812 415.4917 0.0469 -1.0000 -1.0000 4940544 1575078551.30 151.6333 60.0020 32.0000 1.9560 1.9572 415.0396 415.3495 0.0469 -1.0000 -1.0000 4940606 1575078551.40 151.6333 60.0020 32.0000 1.9560 1.9572 415.0857 415.3963 0.0469 -1.0000 -1.0000 4940684 1575078551.50 151.6245 60.0020 32.0000 1.9566 1.9578 415.3890 415.6986 0.0467 -1.0000 -1.0000 4940747 1575078551.60 151.5384 60.0020 32.0000 1.9565 1.9577 415.2724 415.5817 0.0468 -1.0000 -1.0000 4940810 1575078551.70 151.5384 60.0020 32.0000 1.9565 1.9577 414.7520 415.0620 0.0469 -1.0000 -1.0000 4941325 1575078551.80 151.5384 60.0020 32.0000 1.9566 1.9578 413.2716 413.5800 0.0468 -1.0000 -1.0000 4941387 1575078551.90 151.5384 60.0020 32.0000 1.9553 1.9565 411.7922 412.0992 0.0468 -1.0000 -1.0000 4941450 1575078552.00 151.5112 60.0020 32.0000 1.9553 1.9565 411.3444 411.6509 0.0467 -1.0000 -1.0000 4941528 1575078552.10 151.5090 60.0020 32.0000 1.9552 1.9564 411.2430 411.5494 0.0468 -1.0000 -1.0000 4941591 1575078552.20 151.5090 60.0020 32.0000 1.9561 1.9573 411.1697 411.4768 0.0469 -1.0000 -1.0000 4941653 1575078552.30 151.5090 60.0020 32.0000 1.9566 1.9578 411.1544 411.4616 0.0469 -1.0000 -1.0000 4941716 1575078552.40 151.5090 60.0020 32.0000 1.9566 1.9579 411.2334 411.5403 0.0467 -1.0000 -1.0000 4941778 1575078552.50 151.5090 60.0020 32.0000 1.9566 1.9578 411.1673 411.4733 0.0467 -1.0000 -1.0000 4941856 1575078552.60 151.5597 60.0020 32.0000 1.9563 1.9575 411.1878 411.4944 0.0468 -1.0000 -1.0000 4941919 1575078552.70 151.5894 60.0020 32.0000 1.9558 1.9570 411.3076 411.6137 0.0467 -1.0000 -1.0000 4941981 1575078552.80 151.5894 60.0020 32.0000 1.9561 1.9573 411.4290 411.7358 0.0468 -1.0000 -1.0000 4942059 1575078552.90 151.5894 60.0020 32.0000 1.9558 1.9570 411.6514 411.9591 0.0469 -1.0000 -1.0000 4942122 1575078553.00 151.5894 60.0020 32.0000 1.9556 1.9568 411.3617 411.6689 0.0469 -1.0000 -1.0000 4942184 1575078553.10 151.5894 60.0020 32.0000 1.9562 1.9574 411.2839 411.5913 0.0468 -1.0000 -1.0000 4942262 1575078553.20 151.5894 60.0020 32.0000 1.9557 1.9569 411.1210 411.4269 0.0466 -1.0000 -1.0000 4942325 1575078553.30 151.5185 60.0020 32.0000 1.9558 1.9570 411.0467 411.3535 0.0468 -1.0000 -1.0000 4942387 1575078553.40 151.5185 60.0020 32.0000 1.9563 1.9575 411.2065 411.5124 0.0467 -1.0000 -1.0000 4942466 1575078553.50 151.5185 60.0020 32.0000 1.9552 1.9564 411.1932 411.4999 0.0468 -1.0000 -1.0000 4942513 1575078553.60 151.5185 60.0020 32.0000 1.9556 1.9568 411.2041 411.5098 0.0467 -1.0000 -1.0000 4942575 1575078553.70 151.5185 60.0020 32.0000 1.9557 1.9569 411.3424 411.6488 0.0468 -1.0000 -1.0000 4942653 1575078553.80 151.5185 60.0020 32.0000 1.9555 1.9567 411.1952 411.5015 0.0467 -1.0000 -1.0000 4942716 1575078553.90 151.5185 60.0020 32.0000 1.9560 1.9572 411.1604 411.4659 0.0466 -1.0000 -1.0000 4942778 1575078554.00 151.5185 60.0020 32.0000 1.9559 1.9571 411.1098 411.4154 0.0466 -1.0000 -1.0000 4942856 1575078554.10 151.5185 60.0020 32.0000 1.9552 1.9564 411.4524 411.7592 0.0469 -1.0000 -1.0000 4942919 1575078554.20 151.5185 60.0020 32.0000 1.9553 1.9565 412.0065 412.3125 0.0465 -1.0000 -1.0000 4942981 1575078554.30 151.5185 60.0020 32.0000 1.9554 1.9566 412.0133 412.3204 0.0467 -1.0000 -1.0000 4943544 1575078554.40 151.5185 60.0020 32.0000 1.9548 1.9560 412.0055 412.3119 0.0467 -1.0000 -1.0000 4943684 1575078554.50 151.4881 60.0020 32.0000 1.9557 1.9569 411.9265 412.2328 0.0466 -1.0000 -1.0000 4943762 1575078554.60 151.4881 60.0020 32.0000 1.9562 1.9574 411.7516 412.0571 0.0466 -1.0000 -1.0000 4943825 1575078554.70 151.4881 60.0020 32.0000 1.9564 1.9576 411.8581 412.1644 0.0467 -1.0000 -1.0000 4943887 1575078554.80 151.4881 60.0020 32.0000 1.9566 1.9578 411.8896 412.1957 0.0466 -1.0000 -1.0000 4943950 1575078554.90 151.4881 60.0020 32.0000 1.9565 1.9577 412.0586 412.3656 0.0467 -1.0000 -1.0000 4944012 1575078555.00 151.4881 60.0020 32.0000 1.9556 1.9568 412.2716 412.5775 0.0466 -1.0000 -1.0000 4944075 1575078555.10 151.6072 60.0006 32.0000 1.9560 1.9572 412.5504 412.8575 0.0467 -1.0000 -1.0000 4944153 1575078555.20 151.4688 60.0006 32.0000 1.9553 1.9565 412.6831 412.9900 0.0467 -1.0000 -1.0000 4944216 1575078555.30 151.4688 60.0006 32.0000 1.9559 1.9571 412.3401 412.6473 0.0467 -1.0000 -1.0000 4944544 1575078555.40 151.4688 60.0006 32.0000 1.9566 1.9578 411.7294 412.0352 0.0466 -1.0000 -1.0000 4944622 1575078555.50 151.4554 60.0006 32.0000 1.9554 1.9566 411.8662 412.1722 0.0466 -1.0000 -1.0000 4944684 1575078555.60 151.4447 60.0006 32.0000 1.9554 1.9566 412.9885 413.2948 0.0466 -1.0000 -1.0000 4944747 1575078555.70 151.4447 60.0006 32.0000 1.9549 1.9561 413.7977 414.1057 0.0466 -1.0000 -1.0000 4944810 1575078555.80 151.4447 60.0006 32.0000 1.9556 1.9568 413.7723 414.0794 0.0466 -1.0000 -1.0000 4945091 1575078555.90 151.4447 60.0006 32.0000 1.9552 1.9564 413.8896 414.1980 0.0467 -1.0000 -1.0000 4945153 1575078556.00 151.4447 60.0006 32.0000 1.9556 1.9568 414.2294 414.5364 0.0465 -1.0000 -1.0000 4945231 1575078556.10 151.4447 60.0006 32.0000 1.9552 1.9564 414.1100 414.4174 0.0466 -1.0000 -1.0000 4945294 1575078556.20 151.4447 60.0006 32.0000 1.9560 1.9572 413.7641 414.0711 0.0465 -1.0000 -1.0000 4945356 1575078556.30 151.4447 60.0006 32.0000 1.9561 1.9573 413.4847 413.7931 0.0468 -1.0000 -1.0000 4945419 1575078556.40 151.4447 60.0006 32.0000 1.9566 1.9578 413.7299 414.0384 0.0468 -1.0000 -1.0000 4945559 1575078556.50 151.4447 60.0006 32.0000 1.9554 1.9566 413.8069 414.1150 0.0467 -1.0000 -1.0000 4945622 1575078556.60 151.4447 60.0006 32.0000 1.9552 1.9564 413.7469 414.0552 0.0468 -1.0000 -1.0000 4945684 1575078556.70 151.4447 60.0006 32.0000 1.9561 1.9573 413.5006 413.8091 0.0469 -1.0000 -1.0000 4945747 1575078556.80 151.4447 60.0006 32.0000 1.9557 1.9569 412.7931 413.1006 0.0468 -1.0000 -1.0000 4945825 1575078556.90 151.4447 60.0006 32.0000 1.9557 1.9569 412.1792 412.4860 0.0467 -1.0000 -1.0000 4946059 1575078557.00 151.4447 60.0006 32.0000 1.9554 1.9566 411.8859 412.1927 0.0467 -1.0000 -1.0000 4946122 1575078557.10 151.4463 60.0006 32.0000 1.9551 1.9563 412.2087 412.5164 0.0469 -1.0000 -1.0000 4946200 1575078557.20 151.4463 60.0006 32.0000 1.9551 1.9563 412.4780 412.7854 0.0467 -1.0000 -1.0000 4946262 1575078557.30 151.4463 60.0006 32.0000 1.9552 1.9564 412.6501 412.9576 0.0467 -1.0000 -1.0000 4946528 1575078557.40 151.4249 60.0006 32.0000 1.9555 1.9567 412.5894 412.8958 0.0467 -1.0000 -1.0000 4946700 1575078557.50 151.4249 60.0006 32.0000 1.9549 1.9561 412.3245 412.6307 0.0466 -1.0000 -1.0000 4946763 1575078557.60 151.4249 60.0006 32.0000 1.9556 1.9568 412.1178 412.4243 0.0467 -1.0000 -1.0000 4946825 1575078557.70 151.4249 60.0006 32.0000 1.9566 1.9578 411.9952 412.3020 0.0468 -1.0000 -1.0000 4946903 1575078557.80 151.4249 60.0006 32.0000 1.9561 1.9573 411.9418 412.2483 0.0466 -1.0000 -1.0000 4946966 1575078557.90 151.5324 60.0006 32.0000 1.9557 1.9569 412.0626 412.3691 0.0467 -1.0000 -1.0000 4947544 1575078558.00 151.5324 60.0006 32.0000 1.9554 1.9566 412.3682 412.6741 0.0466 -1.0000 -1.0000 4947622 1575078558.10 151.5324 60.0006 32.0000 1.9556 1.9568 412.4169 412.7232 0.0466 -1.0000 -1.0000 4947684 1575078558.20 151.5324 60.0006 32.0000 1.9551 1.9562 412.3332 412.6394 0.0466 -1.0000 -1.0000 4947747 1575078558.30 151.5324 60.0006 32.0000 1.9555 1.9567 412.1875 412.4934 0.0466 -1.0000 -1.0000 4947809 1575078558.40 151.5324 60.0006 32.0000 1.9553 1.9565 412.1641 412.4697 0.0465 -1.0000 -1.0000 4947872 1575078558.50 151.3740 60.0006 32.0000 1.9557 1.9569 412.5470 412.8525 0.0464 -1.0000 -1.0000 4947950 1575078558.60 151.3740 60.0006 32.0000 1.9561 1.9573 414.0310 414.3372 0.0463 -1.0000 -1.0000 4948012 1575078558.70 151.3740 60.0006 32.0000 1.9559 1.9571 417.7233 418.0314 0.0464 -1.0000 -1.0000 4948075 1575078558.80 151.3740 60.0006 32.0000 1.9552 1.9564 420.7758 421.0871 0.0464 -1.0000 -1.0000 4948153 1575078558.90 151.3740 60.0006 32.0000 1.9550 1.9561 422.1190 422.4309 0.0464 -1.0000 -1.0000 4948216 1575078559.00 151.4010 60.0006 32.0000 1.9552 1.9564 423.1203 423.4338 0.0465 -1.0000 -1.0000 4948278 1575078559.10 151.4856 60.0006 32.0000 1.9556 1.9568 426.6262 426.9416 0.0464 -1.0000 -1.0000 4948341 1575078559.20 151.4856 60.0006 32.0000 1.9559 1.9571 428.6767 428.9933 0.0464 -1.0000 -1.0000 4948403 1575078559.30 151.4856 60.0006 32.0000 1.9563 1.9575 427.9593 428.2786 0.0467 -1.0000 -1.0000 4948466 1575078559.40 151.4856 60.0006 32.0000 1.9556 1.9568 427.4922 427.8098 0.0466 -1.0000 -1.0000 4948544 1575078559.50 151.4856 60.0006 32.0000 1.9550 1.9562 427.1824 427.5005 0.0467 -1.0000 -1.0000 4948606 1575078559.60 151.5272 60.0010 32.0000 1.9552 1.9564 425.7967 426.1122 0.0465 -1.0000 -1.0000 4948669 1575078559.70 151.5272 60.0010 32.0000 1.9553 1.9565 424.9026 425.2184 0.0466 -1.0000 -1.0000 4948747 1575078559.80 151.5272 60.0010 32.0000 1.9551 1.9563 424.9742 425.2913 0.0469 -1.0000 -1.0000 4948809 1575078559.90 151.5272 60.0010 32.0000 1.9560 1.9572 424.7798 425.0970 0.0469 -1.0000 -1.0000 4948872 1575078560.00 151.5272 60.0010 32.0000 1.9556 1.9568 424.2648 424.5821 0.0469 -1.0000 -1.0000 4949310 1575078560.10 151.5272 60.0010 32.0000 1.9553 1.9566 423.1508 423.4677 0.0470 -1.0000 -1.0000 4949372 1575078560.20 151.5272 60.0010 32.0000 1.9553 1.9565 420.1917 420.5067 0.0470 -1.0000 -1.0000 4949435 1575078560.30 151.3987 60.0010 32.0000 1.9557 1.9569 416.8381 417.1507 0.0471 -1.0000 -1.0000 4949497 1575078560.40 151.3987 60.0010 32.0000 1.9550 1.9562 415.9266 416.2389 0.0471 -1.0000 -1.0000 4949559 1575078560.50 151.3987 60.0010 32.0000 1.9550 1.9562 416.4683 416.7800 0.0469 -1.0000 -1.0000 4949637 1575078560.60 151.3987 60.0010 32.0000 1.9552 1.9564 417.3471 417.6598 0.0470 -1.0000 -1.0000 4949700 1575078560.70 151.3987 60.0010 32.0000 1.9563 1.9575 418.6763 418.9903 0.0471 -1.0000 -1.0000 4949762 1575078560.80 151.3987 60.0010 32.0000 1.9560 1.9572 420.9232 421.2392 0.0471 -1.0000 -1.0000 4949841 1575078560.90 151.5046 60.0010 32.0000 1.9560 1.9572 423.2517 423.5685 0.0470 -1.0000 -1.0000 4949934 1575078561.00 151.5046 60.0010 32.0000 1.9559 1.9571 423.6488 423.9657 0.0469 -1.0000 -1.0000 4950059 1575078561.10 151.5046 60.0010 32.0000 1.9553 1.9565 425.4757 425.7940 0.0470 -1.0000 -1.0000 4950137 1575078561.20 151.5046 60.0010 32.0000 1.9557 1.9569 428.0402 428.3605 0.0469 -1.0000 -1.0000 4950200 1575078561.30 151.5046 60.0010 32.0000 1.9557 1.9569 429.3883 429.7095 0.0470 -1.0000 -1.0000 4950262 1575078561.40 151.3851 60.0010 32.0000 1.9563 1.9575 429.8811 430.2034 0.0471 -1.0000 -1.0000 4950325 1575078561.50 151.3851 60.0010 32.0000 1.9560 1.9572 430.8439 431.1672 0.0471 -1.0000 -1.0000 4950794 1575078561.60 151.3851 60.0010 32.0000 1.9567 1.9579 431.6094 431.9325 0.0469 -1.0000 -1.0000 4950856 1575078561.70 151.3851 60.0010 32.0000 1.9566 1.9578 431.2130 431.5355 0.0469 -1.0000 -1.0000 4950935 1575078561.80 151.3851 60.0010 32.0000 1.9555 1.9567 429.8744 430.1965 0.0470 -1.0000 -1.0000 4950997 1575078561.90 151.3851 60.0010 32.0000 1.9553 1.9565 428.0416 428.3636 0.0472 -1.0000 -1.0000 4951060 1575078562.00 151.3851 60.0010 32.0000 1.9559 1.9571 428.0213 428.3434 0.0473 -1.0000 -1.0000 4951310 1575078562.10 151.3851 60.0010 32.0000 1.9548 1.9560 427.4306 427.7532 0.0474 -1.0000 -1.0000 4951372 1575078562.20 151.3851 60.0010 32.0000 1.9556 1.9569 426.1320 426.4533 0.0473 -1.0000 -1.0000 4951435 1575078562.30 151.3851 60.0010 32.0000 1.9563 1.9575 425.5203 425.8409 0.0474 -1.0000 -1.0000 4951513 1575078562.40 151.3851 60.0010 32.0000 1.9564 1.9576 424.5821 424.9039 0.0475 -1.0000 -1.0000 4951575 1575078562.50 151.4400 60.0010 32.0000 1.9558 1.9570 424.4101 424.7292 0.0472 -1.0000 -1.0000 4951637 1575078562.60 151.4400 60.0010 32.0000 1.9555 1.9567 424.3084 424.6282 0.0473 -1.0000 -1.0000 4951700 1575078562.70 151.4400 60.0010 32.0000 1.9550 1.9562 421.6416 421.9597 0.0473 -1.0000 -1.0000 4951762 1575078562.80 151.4400 60.0010 32.0000 1.9551 1.9563 419.2945 419.6111 0.0474 -1.0000 -1.0000 4951841 1575078562.90 151.4400 60.0010 32.0000 1.9563 1.9575 418.9056 419.2220 0.0474 -1.0000 -1.0000 4951903 1575078563.00 151.4567 60.0010 32.0000 1.9560 1.9572 419.9220 420.2385 0.0473 -1.0000 -1.0000 4951966 1575078563.10 151.5124 60.0010 32.0000 1.9559 1.9572 421.8807 422.1987 0.0473 -1.0000 -1.0000 4952044 1575078563.20 151.5124 60.0010 32.0000 1.9567 1.9579 422.9008 423.2201 0.0474 -1.0000 -1.0000 4952106 1575078563.30 151.5124 60.0010 32.0000 1.9560 1.9572 420.6510 420.9690 0.0474 -1.0000 -1.0000 4952169 1575078563.40 151.5124 60.0010 32.0000 1.9549 1.9561 417.5821 417.8975 0.0474 -1.0000 -1.0000 4952231 1575078563.50 151.5124 60.0010 32.0000 1.9555 1.9567 415.6602 415.9737 0.0473 -1.0000 -1.0000 4952309 1575078563.60 151.5124 60.0010 32.0000 1.9554 1.9567 415.8734 416.1878 0.0474 -1.0000 -1.0000 4952544 1575078563.70 151.4606 60.0010 32.0000 1.9556 1.9568 420.3033 420.6203 0.0473 -1.0000 -1.0000 4952606 1575078563.80 151.4606 60.0010 32.0000 1.9549 1.9562 425.1294 425.4491 0.0472 -1.0000 -1.0000 4952669 1575078563.90 151.4606 60.0010 32.0000 1.9556 1.9568 422.9600 423.2782 0.0472 -1.0000 -1.0000 4952731 1575078564.00 151.4606 60.0010 32.0000 1.9562 1.9575 416.9354 417.2496 0.0473 -1.0000 -1.0000 4952810 1575078564.10 151.4606 60.0010 32.0000 1.9555 1.9567 413.7520 414.0642 0.0473 -1.0000 -1.0000 4953325 1575078564.20 151.4606 60.0010 32.0000 1.9555 1.9568 412.2679 412.5778 0.0471 -1.0000 -1.0000 4953387 1575078564.30 151.4757 60.0010 32.0000 1.9558 1.9571 411.9325 412.2420 0.0472 -1.0000 -1.0000 4953450 1575078564.40 151.4773 60.0010 32.0000 1.9556 1.9568 412.1196 412.4304 0.0474 -1.0000 -1.0000 4953513 1575078564.50 151.4773 60.0010 32.0000 1.9562 1.9574 412.3120 412.6224 0.0472 -1.0000 -1.0000 4953591 1575078564.60 151.4773 60.0010 32.0000 1.9557 1.9570 412.6526 412.9632 0.0472 -1.0000 -1.0000 4953653 1575078564.70 151.4773 60.0010 32.0000 1.9553 1.9565 412.4324 412.7425 0.0472 -1.0000 -1.0000 4953716 1575078564.80 151.4773 60.0010 32.0000 1.9553 1.9565 412.4561 412.7652 0.0470 -1.0000 -1.0000 4953794 1575078564.90 151.4735 60.0010 32.0000 1.9557 1.9569 412.6129 412.9229 0.0471 -1.0000 -1.0000 4953856 1575078565.00 151.4735 60.0010 32.0000 1.9561 1.9573 412.8036 413.1129 0.0470 -1.0000 -1.0000 4953919 1575078565.10 151.4735 60.0010 32.0000 1.9559 1.9571 413.0784 413.3881 0.0470 -1.0000 -1.0000 4954997 1575078566.00 151.5480 60.0010 32.0000 1.9574 1.9586 413.4684 413.7783 0.0471 -1.0000 -1.0000 4955075 1575078566.10 151.5480 60.0010 32.0000 1.9565 1.9577 412.5621 412.8714 0.0470 -1.0000 -1.0000 4955294 1575078566.20 151.5480 60.0010 32.0000 1.9567 1.9579 411.8248 412.1326 0.0469 -1.0000 -1.0000 4955356 1575078566.30 151.5480 60.0010 32.0000 1.9558 1.9570 411.5062 411.8140 0.0467 -1.0000 -1.0000 4955435 1575078566.40 151.5480 60.0010 32.0000 1.9555 1.9567 411.1875 411.4955 0.0470 -1.0000 -1.0000 4955497 1575078566.50 151.5480 60.0010 32.0000 1.9561 1.9573 411.3673 411.6745 0.0469 -1.0000 -1.0000 4955559 1575078566.60 151.5480 60.0010 32.0000 1.9554 1.9566 411.4749 411.7824 0.0469 -1.0000 -1.0000 4955637 1575078566.70 151.5590 60.0010 32.0000 1.9550 1.9562 411.2765 411.5828 0.0467 -1.0000 -1.0000 4955825 1575078566.80 151.5590 60.0010 32.0000 1.9553 1.9565 410.9361 411.2416 0.0467 -1.0000 -1.0000 4955903 1575078566.90 151.5590 60.0010 32.0000 1.9554 1.9566 410.8801 411.1869 0.0468 -1.0000 -1.0000 4955966 1575078567.00 151.5590 60.0010 32.0000 1.9560 1.9572 410.9679 411.2745 0.0469 -1.0000 -1.0000 4956028 1575078567.10 151.5590 60.0010 32.0000 1.9564 1.9576 411.0570 411.3632 0.0467 -1.0000 -1.0000 4956106 1575078567.20 151.5590 60.0010 32.0000 1.9554 1.9566 411.0901 411.3964 0.0467 -1.0000 -1.0000 4956169 1575078567.30 151.4794 60.0010 32.0000 1.9554 1.9566 411.1425 411.4487 0.0467 -1.0000 -1.0000 4956231 1575078567.40 151.4794 60.0010 32.0000 1.9551 1.9563 411.2660 411.5724 0.0467 -1.0000 -1.0000 4956309 1575078567.50 151.4794 60.0010 32.0000 1.9545 1.9557 411.4567 411.7624 0.0467 -1.0000 -1.0000 4956372 1575078567.60 151.4794 60.0010 32.0000 1.9553 1.9565 411.7953 412.1019 0.0467 -1.0000 -1.0000 4956419 1575078567.70 151.4794 60.0010 32.0000 1.9556 1.9568 411.9459 412.2528 0.0467 -1.0000 -1.0000 4956638 1575078567.80 151.4829 60.0010 32.0000 1.9559 1.9571 411.9682 412.2732 0.0466 -1.0000 -1.0000 4956700 1575078567.90 151.4952 60.0010 32.0000 1.9564 1.9576 411.6445 411.9500 0.0466 -1.0000 -1.0000 4956762 1575078568.00 151.4952 60.0010 32.0000 1.9561 1.9573 411.6295 411.9351 0.0466 -1.0000 -1.0000 4956841 1575078568.10 151.4952 60.0010 32.0000 1.9554 1.9566 411.7858 412.0918 0.0466 -1.0000 -1.0000 4956903 1575078568.20 151.4952 60.0010 32.0000 1.9562 1.9574 411.6559 411.9620 0.0467 -1.0000 -1.0000 4957341 1575078568.30 151.4952 60.0010 32.0000 1.9558 1.9570 411.4059 411.7116 0.0465 -1.0000 -1.0000 4957419 1575078568.40 151.4734 60.0010 32.0000 1.9555 1.9567 411.1843 411.4887 0.0465 -1.0000 -1.0000 4957482 1575078568.50 151.4734 60.0010 32.0000 1.9562 1.9574 411.1964 411.5019 0.0466 -1.0000 -1.0000 4957560 1575078568.60 151.4734 60.0010 32.0000 1.9564 1.9576 411.1224 411.4276 0.0465 -1.0000 -1.0000 4957622 1575078568.70 151.4734 60.0010 32.0000 1.9566 1.9578 411.0233 411.3280 0.0465 -1.0000 -1.0000 4958060 1575078568.80 151.4734 60.0010 32.0000 1.9561 1.9573 411.0460 411.3513 0.0467 -1.0000 -1.0000 4958122 1575078568.90 151.5705 60.0010 32.0000 1.9566 1.9578 411.1655 411.4717 0.0467 -1.0000 -1.0000 4958185 1575078569.00 151.6433 60.0010 32.0000 1.9563 1.9575 411.5364 411.8423 0.0467 -1.0000 -1.0000 4958263 1575078569.10 151.6433 60.0010 32.0000 1.9564 1.9576 411.8049 412.1114 0.0467 -1.0000 -1.0000 4958342 1575078569.20 151.6433 60.0010 32.0000 1.9563 1.9575 411.7560 412.0622 0.0466 -1.0000 -1.0000 4958404 1575078569.30 151.6433 60.0010 32.0000 1.9568 1.9580 411.5148 411.8206 0.0467 -1.0000 -1.0000 4958466 1575078569.40 151.6433 60.0010 32.0000 1.9563 1.9575 411.3771 411.6815 0.0464 -1.0000 -1.0000 4958529 1575078569.50 151.4890 60.0010 32.0000 1.9563 1.9575 411.3701 411.6741 0.0465 -1.0000 -1.0000 4958591 1575078569.60 151.4890 60.0010 32.0000 1.9567 1.9578 411.5248 411.8304 0.0466 -1.0000 -1.0000 4958654 1575078569.70 151.4890 60.0010 32.0000 1.9562 1.9574 411.7233 412.0287 0.0465 -1.0000 -1.0000 4958732 1575078569.80 151.4890 60.0010 32.0000 1.9559 1.9571 412.0590 412.3635 0.0464 -1.0000 -1.0000 4958810 1575078569.90 151.4890 60.0010 32.0000 1.9561 1.9573 412.8559 413.1617 0.0465 -1.0000 -1.0000 4958872 1575078570.00 151.4926 60.0014 32.0000 1.9558 1.9569 413.3333 413.6401 0.0466 -1.0000 -1.0000 4958951 1575078570.10 151.4933 60.0014 32.0000 1.9555 1.9567 413.2890 413.5959 0.0466 -1.0000 -1.0000 4959013 1575078570.20 151.4933 60.0014 32.0000 1.9562 1.9574 413.0855 413.3919 0.0465 -1.0000 -1.0000 4959076 1575078570.30 151.4933 60.0014 32.0000 1.9561 1.9573 412.9362 413.2418 0.0464 -1.0000 -1.0000 4959310 1575078570.40 151.4933 60.0014 32.0000 1.9567 1.9579 412.4213 412.7275 0.0466 -1.0000 -1.0000 4959372 1575078570.50 151.4933 60.0014 32.0000 1.9560 1.9572 411.8529 412.1586 0.0465 -1.0000 -1.0000 4959435 1575078570.60 151.4933 60.0014 32.0000 1.9556 1.9567 411.8030 412.1089 0.0467 -1.0000 -1.0000 4959513 1575078570.70 151.4933 60.0014 32.0000 1.9552 1.9564 411.8491 412.1554 0.0466 -1.0000 -1.0000 4959576 1575078570.80 151.5338 60.0014 32.0000 1.9552 1.9563 412.8936 413.2004 0.0466 -1.0000 -1.0000 4959810 1575078570.90 151.5338 60.0014 32.0000 1.9554 1.9566 414.2034 414.5121 0.0468 -1.0000 -1.0000 4959872 1575078571.00 151.5338 60.0014 32.0000 1.9562 1.9574 416.0339 416.3434 0.0467 -1.0000 -1.0000 4959935 1575078571.10 151.5338 60.0014 32.0000 1.9563 1.9575 416.9506 417.2604 0.0466 -1.0000 -1.0000 5000013 1575078571.20 151.5338 60.0014 32.0000 1.9566 1.9578 417.2701 417.5816 0.0470 -1.0000 -1.0000 5000201 1575078571.30 151.5338 60.0014 32.0000 1.9565 1.9577 416.9732 417.2847 0.0469 -1.0000 -1.0000 5000435 1575078571.40 151.5229 60.0014 32.0000 1.9556 1.9568 415.7306 416.0408 0.0467 -1.0000 -1.0000 5000513 1575078571.50 151.5048 60.0014 32.0000 1.9551 1.9563 415.1397 415.4488 0.0468 -1.0000 -1.0000 5000576 1575078571.60 151.5048 60.0014 32.0000 1.9557 1.9569 414.6181 414.9278 0.0468 -1.0000 -1.0000 5000638 1575078571.70 151.5048 60.0014 32.0000 1.9560 1.9572 414.1404 414.4494 0.0468 -1.0000 -1.0000 5000701 1575078571.80 151.5048 60.0014 32.0000 1.9565 1.9577 414.7157 415.0253 0.0468 -1.0000 -1.0000 5001591 1575078571.90 151.5048 60.0014 32.0000 1.9563 1.9575 415.4557 415.7659 0.0469 -1.0000 -1.0000 5001654 1575078572.00 151.5560 60.0014 32.0000 1.9562 1.9574 414.7424 415.0522 0.0469 -1.0000 -1.0000 5001732 1575078572.10 151.5560 60.0014 32.0000 1.9556 1.9568 414.7910 415.1015 0.0470 -1.0000 -1.0000 5001794 1575078572.20 151.5560 60.0014 32.0000 1.9547 1.9559 415.8147 416.1256 0.0469 -1.0000 -1.0000 5001857 1575078572.30 151.5560 60.0014 32.0000 1.9548 1.9560 416.9910 417.3029 0.0469 -1.0000 -1.0000 5001935 1575078572.40 151.5560 60.0014 32.0000 1.9551 1.9563 418.5971 418.9093 0.0468 -1.0000 -1.0000 5001997 1575078572.50 151.5524 60.0014 32.0000 1.9559 1.9571 416.4468 416.7581 0.0469 -1.0000 -1.0000 5002060 1575078572.60 151.5515 60.0014 32.0000 1.9564 1.9576 412.9458 413.2541 0.0468 -1.0000 -1.0000 5002122 1575078572.70 151.5515 60.0014 32.0000 1.9559 1.9571 411.3651 411.6736 0.0470 -1.0000 -1.0000 5002185 1575078572.80 151.5515 60.0014 32.0000 1.9558 1.9570 411.1915 411.4982 0.0468 -1.0000 -1.0000 5002263 1575078572.90 151.5515 60.0014 32.0000 1.9556 1.9568 411.3019 411.6092 0.0469 -1.0000 -1.0000 5002326 1575078573.00 151.5515 60.0014 32.0000 1.9555 1.9567 411.6123 411.9195 0.0469 -1.0000 -1.0000 5002388 1575078573.10 151.5921 60.0014 32.0000 1.9557 1.9569 411.8500 412.1585 0.0470 -1.0000 -1.0000 5002466 1575078573.20 151.6087 60.0014 32.0000 1.9559 1.9571 412.0568 412.3646 0.0468 -1.0000 -1.0000 5002560 1575078573.30 151.6087 60.0014 32.0000 1.9564 1.9576 412.0875 412.3954 0.0469 -1.0000 -1.0000 5002622 1575078573.40 151.6087 60.0014 32.0000 1.9562 1.9574 411.6060 411.9126 0.0468 -1.0000 -1.0000 5002701 1575078573.50 151.6087 60.0014 32.0000 1.9561 1.9573 411.3878 411.6951 0.0469 -1.0000 -1.0000 5002763 1575078573.60 151.6087 60.0014 32.0000 1.9558 1.9570 411.6213 411.9290 0.0469 -1.0000 -1.0000 5002826 1575078573.70 151.6087 60.0014 32.0000 1.9556 1.9568 412.1443 412.4522 0.0469 -1.0000 -1.0000 5002888 1575078573.80 151.6087 60.0014 32.0000 1.9560 1.9572 412.2454 412.5536 0.0470 -1.0000 -1.0000 5002951 1575078573.90 151.6087 60.0014 32.0000 1.9559 1.9571 412.3446 412.6538 0.0471 -1.0000 -1.0000 5003091 1575078574.00 151.6087 60.0014 32.0000 1.9561 1.9573 412.4514 412.7595 0.0468 -1.0000 -1.0000 5003169 1575078574.10 151.6087 60.0014 32.0000 1.9564 1.9576 413.4170 413.7256 0.0468 -1.0000 -1.0000 5003232 1575078574.20 151.6087 60.0014 32.0000 1.9563 1.9575 414.1470 414.4560 0.0468 -1.0000 -1.0000 5003294 1575078574.30 151.6037 60.0014 32.0000 1.9554 1.9566 414.0422 414.3515 0.0469 -1.0000 -1.0000 5003372 1575078574.40 151.5430 60.0014 32.0000 1.9553 1.9565 413.2742 413.5828 0.0468 -1.0000 -1.0000 5003435 1575078574.50 151.5430 60.0014 32.0000 1.9554 1.9566 413.6081 413.9164 0.0467 -1.0000 -1.0000 5003497 1575078574.60 151.5430 60.0014 32.0000 1.9555 1.9567 414.0166 414.3262 0.0469 -1.0000 -1.0000 5003560 1575078574.70 151.5430 60.0014 32.0000 1.9550 1.9562 414.4472 414.7569 0.0468 -1.0000 -1.0000 5003638 1575078574.80 151.5430 60.0014 32.0000 1.9557 1.9569 415.4110 415.7211 0.0469 -1.0000 -1.0000 5003701 1575078574.90 151.5430 60.0014 32.0000 1.9563 1.9575 415.3852 415.6959 0.0470 -1.0000 -1.0000 5004060 1575078575.00 151.5280 60.0015 32.0000 1.9559 1.9571 414.4685 414.7781 0.0469 -1.0000 -1.0000 5004138 1575078575.10 151.5280 60.0015 32.0000 1.9558 1.9570 413.8380 414.1473 0.0469 -1.0000 -1.0000 5004201 1575078575.20 151.5280 60.0015 32.0000 1.9555 1.9567 413.7563 414.0650 0.0468 -1.0000 -1.0000 5004263 1575078575.30 151.5280 60.0015 32.0000 1.9552 1.9564 413.9030 414.2114 0.0468 -1.0000 -1.0000 5004326 1575078575.40 151.5280 60.0015 32.0000 1.9556 1.9568 413.8498 414.1593 0.0470 -1.0000 -1.0000 5004404 1575078575.50 151.5304 60.0015 32.0000 1.9553 1.9565 413.1178 413.4273 0.0470 -1.0000 -1.0000 5004466 1575078575.60 151.5641 60.0015 32.0000 1.9555 1.9567 411.7717 412.0797 0.0469 -1.0000 -1.0000 5004529 1575078575.70 151.5641 60.0015 32.0000 1.9561 1.9573 411.1273 411.4349 0.0470 -1.0000 -1.0000 5004607 1575078575.80 151.5641 60.0015 32.0000 1.9564 1.9576 410.9279 411.2346 0.0467 -1.0000 -1.0000 5004654 1575078575.90 151.5641 60.0015 32.0000 1.9567 1.9579 410.9710 411.2780 0.0469 -1.0000 -1.0000 5004841 1575078576.00 151.5641 60.0015 32.0000 1.9558 1.9570 411.1403 411.4480 0.0469 -1.0000 -1.0000 5004904 1575078576.10 151.5641 60.0015 32.0000 1.9555 1.9567 411.1450 411.4514 0.0467 -1.0000 -1.0000 5004966 1575078576.20 151.5367 60.0015 32.0000 1.9556 1.9568 411.1577 411.4652 0.0469 -1.0000 -1.0000 5005029 1575078576.30 151.5367 60.0015 32.0000 1.9550 1.9562 411.1667 411.4731 0.0468 -1.0000 -1.0000 5005107 1575078576.40 151.5367 60.0015 32.0000 1.9557 1.9569 410.9622 411.2698 0.0469 -1.0000 -1.0000 5006091 1575078576.50 151.5367 60.0015 32.0000 1.9564 1.9576 410.8905 411.1973 0.0468 -1.0000 -1.0000 5006169 1575078576.60 151.5367 60.0015 32.0000 1.9560 1.9572 410.8797 411.1861 0.0468 -1.0000 -1.0000 5006232 1575078576.70 151.4875 60.0015 32.0000 1.9566 1.9578 410.8638 411.1701 0.0468 -1.0000 -1.0000 5006295 1575078576.80 151.4484 60.0015 32.0000 1.9552 1.9564 410.9514 411.2583 0.0469 -1.0000 -1.0000 5006372 1575078576.90 151.4484 60.0015 32.0000 1.9552 1.9564 411.0848 411.3909 0.0468 -1.0000 -1.0000 5006435 1575078577.00 151.4484 60.0015 32.0000 1.9558 1.9570 411.1206 411.4271 0.0467 -1.0000 -1.0000 5006498 1575078577.10 151.4484 60.0015 32.0000 1.9558 1.9570 411.0202 411.3265 0.0468 -1.0000 -1.0000 5006576 1575078577.20 151.4484 60.0015 32.0000 1.9567 1.9579 410.8897 411.1972 0.0469 -1.0000 -1.0000 5006638 1575078577.30 151.4988 60.0015 32.0000 1.9562 1.9574 411.0373 411.3433 0.0467 -1.0000 -1.0000 5006701 1575078577.40 151.4988 60.0015 32.0000 1.9567 1.9579 410.9668 411.2731 0.0467 -1.0000 -1.0000 5006763 1575078577.50 151.4988 60.0015 32.0000 1.9564 1.9576 411.0736 411.3800 0.0468 -1.0000 -1.0000 5006841 1575078577.60 151.4988 60.0015 32.0000 1.9559 1.9571 411.0877 411.3942 0.0468 -1.0000 -1.0000 5006966 1575078577.70 151.4988 60.0015 32.0000 1.9552 1.9564 411.1778 411.4846 0.0468 -1.0000 -1.0000 5007122 1575078577.80 151.5412 60.0015 32.0000 1.9550 1.9562 411.1243 411.4311 0.0468 -1.0000 -1.0000 5007216 1575078577.90 151.5412 60.0015 32.0000 1.9555 1.9567 411.2365 411.5442 0.0468 -1.0000 -1.0000 5007279 1575078578.00 151.5412 60.0015 32.0000 1.9557 1.9569 411.1681 411.4731 0.0466 -1.0000 -1.0000 5007357 1575078578.10 151.5412 60.0015 32.0000 1.9564 1.9576 411.0208 411.3266 0.0467 -1.0000 -1.0000 5007419 1575078578.20 151.5412 60.0015 32.0000 1.9562 1.9574 410.9167 411.2225 0.0467 -1.0000 -1.0000 5007482 1575078578.30 151.5412 60.0015 32.0000 1.9554 1.9566 411.1225 411.4295 0.0468 -1.0000 -1.0000 5007560 1575078578.40 151.5412 60.0015 32.0000 1.9548 1.9560 411.0676 411.3734 0.0467 -1.0000 -1.0000 5007622 1575078578.50 151.5412 60.0015 32.0000 1.9550 1.9562 411.0808 411.3869 0.0467 -1.0000 -1.0000 5007685 1575078578.60 151.5412 60.0015 32.0000 1.9562 1.9574 411.1065 411.4122 0.0467 -1.0000 -1.0000 5007748 1575078578.70 151.5412 60.0015 32.0000 1.9563 1.9575 411.1032 411.4095 0.0468 -1.0000 -1.0000 5007810 1575078578.80 151.5412 60.0015 32.0000 1.9561 1.9573 411.1398 411.4453 0.0466 -1.0000 -1.0000 5007888 1575078578.90 151.5853 60.0015 32.0000 1.9561 1.9573 411.0198 411.3259 0.0466 -1.0000 -1.0000 5007951 1575078579.00 151.5853 60.0015 32.0000 1.9564 1.9576 411.0449 411.3500 0.0466 -1.0000 -1.0000 5008326 1575078579.10 151.5853 60.0015 32.0000 1.9560 1.9572 411.1836 411.4900 0.0468 -1.0000 -1.0000 5008404 1575078579.20 151.5853 60.0015 32.0000 1.9557 1.9569 411.2196 411.5256 0.0466 -1.0000 -1.0000 5008466 1575078579.30 151.5853 60.0015 32.0000 1.9553 1.9565 411.3289 411.6349 0.0467 -1.0000 -1.0000 5008529 1575078579.40 151.5838 60.0015 32.0000 1.9554 1.9566 411.1892 411.4950 0.0466 -1.0000 -1.0000 5008607 1575078579.50 151.5596 60.0015 32.0000 1.9561 1.9573 411.0420 411.3474 0.0466 -1.0000 -1.0000 5008841 1575078579.60 151.5596 60.0015 32.0000 1.9560 1.9572 411.0703 411.3756 0.0466 -1.0000 -1.0000 5008904 1575078579.70 151.5596 60.0015 32.0000 1.9563 1.9575 411.1665 411.4718 0.0466 -1.0000 -1.0000 5008966 1575078579.80 151.5596 60.0015 32.0000 1.9559 1.9571 411.4347 411.7395 0.0464 -1.0000 -1.0000 5009029 1575078579.90 151.5596 60.0015 32.0000 1.9560 1.9572 411.5520 411.8579 0.0466 -1.0000 -1.0000 5009091 1575078580.00 151.5160 60.0015 32.0000 1.9559 1.9571 411.4714 411.7761 0.0464 -1.0000 -1.0000 5009357 1575078580.10 151.5137 60.0015 32.0000 1.9558 1.9570 411.3751 411.6801 0.0466 -1.0000 -1.0000 5009419 1575078580.20 151.5137 60.0015 32.0000 1.9562 1.9574 411.1935 411.4989 0.0466 -1.0000 -1.0000 5009482 1575078580.30 151.5137 60.0015 32.0000 1.9566 1.9578 411.2901 411.5955 0.0465 -1.0000 -1.0000 5009544 1575078580.40 151.5137 60.0015 32.0000 1.9565 1.9577 411.2872 411.5924 0.0466 -1.0000 -1.0000 5009607 1575078580.50 151.5137 60.0015 32.0000 1.9555 1.9567 411.4053 411.7110 0.0466 -1.0000 -1.0000 5009685 1575078580.60 151.5815 60.0015 32.0000 1.9554 1.9566 411.6076 411.9134 0.0466 -1.0000 -1.0000 5009810 1575078580.70 151.5815 60.0015 32.0000 1.9550 1.9562 411.5958 411.9015 0.0466 -1.0000 -1.0000 5009872 1575078580.80 151.5815 60.0015 32.0000 1.9564 1.9576 411.4207 411.7246 0.0463 -1.0000 -1.0000 5009951 1575078580.90 151.5815 60.0015 32.0000 1.9566 1.9578 411.2330 411.5367 0.0463 -1.0000 -1.0000 5010013 1575078581.00 151.5815 60.0015 32.0000 1.9563 1.9575 411.2578 411.5623 0.0465 -1.0000 -1.0000 5010076 1575078581.10 151.4814 60.0015 32.0000 1.9563 1.9575 411.2363 411.5414 0.0465 -1.0000 -1.0000 5010154 1575078581.20 151.4776 60.0015 32.0000 1.9565 1.9577 411.1974 411.5024 0.0465 -1.0000 -1.0000 5010216 1575078581.30 151.4776 60.0015 32.0000 1.9563 1.9575 411.3318 411.6366 0.0464 -1.0000 -1.0000 5010279 1575078581.40 151.4776 60.0015 32.0000 1.9554 1.9566 411.3096 411.6142 0.0466 -1.0000 -1.0000 5010357 1575078581.50 151.4776 60.0015 32.0000 1.9556 1.9568 411.2749 411.5804 0.0466 -1.0000 -1.0000 5010419 1575078581.60 151.5044 60.0015 32.0000 1.9560 1.9572 411.2450 411.5500 0.0466 -1.0000 -1.0000 5010591 1575078581.70 151.5682 60.0015 32.0000 1.9563 1.9575 411.1513 411.4561 0.0465 -1.0000 -1.0000 5010654 1575078581.80 151.5682 60.0015 32.0000 1.9565 1.9577 411.1478 411.4524 0.0465 -1.0000 -1.0000 5010716 1575078581.90 151.5682 60.0015 32.0000 1.9567 1.9579 411.1608 411.4653 0.0465 -1.0000 -1.0000 5010795 1575078582.00 151.5682 60.0015 32.0000 1.9566 1.9577 411.1639 411.4686 0.0465 -1.0000 -1.0000 5010857 1575078582.10 151.5682 60.0015 32.0000 1.9553 1.9565 411.1690 411.4734 0.0464 -1.0000 -1.0000 5011638 1575078582.20 151.4610 60.0015 32.0000 1.9551 1.9563 411.1856 411.4902 0.0465 -1.0000 -1.0000 5011701 1575078582.30 151.4610 60.0015 32.0000 1.9556 1.9568 411.1759 411.4802 0.0464 -1.0000 -1.0000 5011779 1575078582.40 151.4610 60.0015 32.0000 1.9563 1.9575 411.1722 411.4773 0.0466 -1.0000 -1.0000 5011841 1575078582.50 151.4610 60.0015 32.0000 1.9565 1.9577 411.1576 411.4626 0.0465 -1.0000 -1.0000 5011919 1575078582.60 151.4610 60.0015 32.0000 1.9573 1.9585 411.2172 411.5216 0.0464 -1.0000 -1.0000 5011982 1575078582.70 151.4610 60.0015 32.0000 1.9561 1.9573 411.2715 411.5757 0.0464 -1.0000 -1.0000 5012044 1575078582.80 151.5977 60.0015 32.0000 1.9558 1.9570 411.7371 412.0413 0.0463 -1.0000 -1.0000 5012122 1575078582.90 151.5977 60.0015 32.0000 1.9561 1.9573 412.2633 412.5679 0.0464 -1.0000 -1.0000 5012185 1575078583.00 151.5977 60.0015 32.0000 1.9565 1.9577 412.2731 412.5793 0.0466 -1.0000 -1.0000 5012248 1575078583.10 151.5977 60.0015 32.0000 1.9565 1.9577 412.3970 412.7024 0.0464 -1.0000 -1.0000 5012310 1575078583.20 151.5977 60.0015 32.0000 1.9558 1.9570 411.8627 412.1670 0.0464 -1.0000 -1.0000 5012372 1575078583.30 151.5840 60.0015 32.0000 1.9551 1.9563 411.5442 411.8491 0.0464 -1.0000 -1.0000 5012435 1575078583.40 151.4730 60.0015 32.0000 1.9553 1.9565 411.3537 411.6580 0.0466 -1.0000 -1.0000 5012513 1575078583.50 151.4730 60.0015 32.0000 1.9553 1.9565 411.3101 411.6159 0.0466 -1.0000 -1.0000 5012576 1575078583.60 151.4730 60.0015 32.0000 1.9556 1.9568 411.2681 411.5727 0.0465 -1.0000 -1.0000 5012795 1575078583.70 151.4730 60.0015 32.0000 1.9566 1.9578 411.2363 411.5415 0.0466 -1.0000 -1.0000 5012872 1575078583.80 151.4730 60.0015 32.0000 1.9565 1.9576 411.2762 411.5813 0.0465 -1.0000 -1.0000 5012935 1575078583.90 151.4730 60.0015 32.0000 1.9568 1.9580 411.3956 411.7009 0.0465 -1.0000 -1.0000 5012998 1575078584.00 151.4730 60.0015 32.0000 1.9560 1.9572 412.2356 412.5410 0.0465 -1.0000 -1.0000 5013076 1575078584.10 151.4730 60.0015 32.0000 1.9555 1.9567 412.9961 413.3018 0.0464 -1.0000 -1.0000 5013341 1575078584.20 151.4730 60.0015 32.0000 1.9554 1.9566 412.2796 412.5851 0.0465 -1.0000 -1.0000 5013404 1575078584.30 151.4730 60.0015 32.0000 1.9559 1.9571 411.7441 412.0498 0.0465 -1.0000 -1.0000 5013466 1575078584.40 151.4730 60.0015 32.0000 1.9559 1.9571 411.4243 411.7289 0.0464 -1.0000 -1.0000 5013529 1575078584.50 151.5502 60.0015 32.0000 1.9563 1.9575 411.5543 411.8583 0.0464 -1.0000 -1.0000 5013607 1575078584.60 151.5502 60.0015 32.0000 1.9565 1.9577 411.7960 412.1016 0.0466 -1.0000 -1.0000 5013669 1575078584.70 151.5502 60.0015 32.0000 1.9558 1.9570 412.1472 412.4533 0.0466 -1.0000 -1.0000 5013888 1575078584.80 151.5502 60.0015 32.0000 1.9551 1.9563 413.0142 413.3204 0.0465 -1.0000 -1.0000 5013966 1575078584.90 151.5502 60.0015 32.0000 1.9552 1.9563 414.7482 415.0548 0.0464 -1.0000 -1.0000 5014029 1575078585.00 151.5382 60.0015 32.0000 1.9555 1.9567 418.4019 418.7116 0.0465 -1.0000 -1.0000 5014091 1575078585.10 151.5231 60.0015 32.0000 1.9557 1.9569 422.0290 422.3408 0.0463 -1.0000 -1.0000 5014169 1575078585.20 151.5231 60.0015 32.0000 1.9557 1.9569 423.1482 423.4623 0.0466 -1.0000 -1.0000 5014544 1575078585.30 151.5231 60.0015 32.0000 1.9561 1.9573 422.9831 423.2977 0.0467 -1.0000 -1.0000 5014638 1575078585.40 151.5231 60.0015 32.0000 1.9561 1.9573 422.6779 422.9916 0.0465 -1.0000 -1.0000 5014716 1575078585.50 151.5231 60.0015 32.0000 1.9561 1.9573 422.5322 422.8454 0.0466 -1.0000 -1.0000 5014794 1575078585.60 151.5127 60.0015 32.0000 1.9553 1.9565 422.3885 422.7018 0.0467 -1.0000 -1.0000 5014857 1575078585.70 151.4845 60.0015 32.0000 1.9554 1.9566 422.2874 422.6021 0.0467 -1.0000 -1.0000 5014919 1575078585.80 151.4845 60.0015 32.0000 1.9548 1.9560 420.7284 421.0421 0.0468 -1.0000 -1.0000 5014982 1575078585.90 151.4718 60.0015 32.0000 1.9559 1.9571 418.7951 419.1081 0.0469 -1.0000 -1.0000 5015045 1575078586.00 151.5388 60.0015 32.0000 1.9561 1.9573 419.1490 419.4621 0.0468 -1.0000 -1.0000 5015122 1575078586.10 151.5388 60.0015 32.0000 1.9565 1.9577 421.0947 421.4094 0.0470 -1.0000 -1.0000 5015185 1575078586.20 151.5388 60.0015 32.0000 1.9561 1.9573 421.9915 422.3061 0.0468 -1.0000 -1.0000 5015263 1575078586.30 151.5388 60.0015 32.0000 1.9568 1.9580 421.5424 421.8569 0.0468 -1.0000 -1.0000 5015341 1575078586.40 151.5388 60.0015 32.0000 1.9549 1.9561 421.1953 421.5095 0.0468 -1.0000 -1.0000 5015404 1575078586.50 151.5388 60.0015 32.0000 1.9559 1.9571 421.0015 421.3162 0.0469 -1.0000 -1.0000 5015466 1575078586.60 151.5388 60.0015 32.0000 1.9560 1.9572 421.3636 421.6785 0.0469 -1.0000 -1.0000 5015529 1575078586.70 151.5220 60.0015 32.0000 1.9558 1.9570 421.2723 421.5875 0.0469 -1.0000 -1.0000 5015591 1575078586.80 151.5195 60.0015 32.0000 1.9562 1.9574 421.1469 421.4627 0.0471 -1.0000 -1.0000 5015669 1575078586.90 151.5195 60.0015 32.0000 1.9560 1.9572 421.1450 421.4604 0.0469 -1.0000 -1.0000 5015732 1575078587.00 151.5195 60.0015 32.0000 1.9557 1.9569 419.9824 420.2959 0.0469 -1.0000 -1.0000 5015794 1575078587.10 151.5195 60.0015 32.0000 1.9553 1.9565 417.8449 418.1576 0.0470 -1.0000 -1.0000 5015872 1575078587.20 151.5195 60.0015 32.0000 1.9560 1.9572 416.7736 417.0856 0.0470 -1.0000 -1.0000 5016091 1575078587.30 151.5195 60.0015 32.0000 1.9553 1.9565 416.8963 417.2086 0.0470 -1.0000 -1.0000 5016154 1575078587.40 151.4453 60.0015 32.0000 1.9559 1.9571 417.9580 418.2704 0.0469 -1.0000 -1.0000 5016232 1575078587.50 151.4443 60.0015 32.0000 1.9560 1.9572 420.0050 420.3189 0.0469 -1.0000 -1.0000 5016294 1575078587.60 151.4443 60.0015 32.0000 1.9564 1.9576 420.5603 420.8743 0.0469 -1.0000 -1.0000 5016357 1575078587.70 151.4443 60.0015 32.0000 1.9555 1.9567 418.9102 419.2235 0.0469 -1.0000 -1.0000 5016591 1575078587.80 151.4443 60.0015 32.0000 1.9572 1.9584 417.2847 417.5977 0.0471 -1.0000 -1.0000 5016654 1575078587.90 151.4443 60.0015 32.0000 1.9564 1.9576 416.7689 417.0810 0.0470 -1.0000 -1.0000 5016716 1575078588.00 151.4443 60.0015 32.0000 1.9565 1.9577 418.0264 418.3389 0.0469 -1.0000 -1.0000 5016795 1575078588.10 151.4443 60.0015 32.0000 1.9562 1.9574 419.8085 420.1223 0.0469 -1.0000 -1.0000 5016857 1575078588.20 151.4443 60.0015 32.0000 1.9561 1.9573 418.0767 418.3900 0.0470 -1.0000 -1.0000 5016919 1575078588.30 151.4443 60.0015 32.0000 1.9561 1.9574 418.3984 418.7113 0.0470 -1.0000 -1.0000 5017060 1575078588.40 151.4443 60.0015 32.0000 1.9560 1.9572 421.8319 422.1475 0.0469 -1.0000 -1.0000 5017123 1575078588.50 151.5548 60.0015 32.0000 1.9564 1.9576 424.7672 425.0838 0.0467 -1.0000 -1.0000 5017201 1575078588.60 151.5548 60.0015 32.0000 1.9570 1.9582 425.3785 425.6950 0.0468 -1.0000 -1.0000 5017389 1575078588.70 151.5548 60.0015 32.0000 1.9560 1.9572 423.9204 424.2375 0.0470 -1.0000 -1.0000 5017451 1575078588.80 151.5962 60.0015 32.0000 1.9560 1.9572 421.8275 422.1433 0.0469 -1.0000 -1.0000 5017576 1575078588.90 151.6143 60.0015 32.0000 1.9559 1.9571 419.2380 419.5512 0.0468 -1.0000 -1.0000 5017639 1575078589.00 151.6143 60.0015 32.0000 1.9555 1.9567 417.0436 417.3546 0.0468 -1.0000 -1.0000 5017701 1575078589.10 151.6143 60.0015 32.0000 1.9562 1.9574 416.0197 416.3307 0.0469 -1.0000 -1.0000 5017779 1575078589.20 151.6143 60.0015 32.0000 1.9557 1.9569 417.1167 417.4287 0.0469 -1.0000 -1.0000 5017842 1575078589.30 151.6143 60.0015 32.0000 1.9557 1.9569 418.2540 418.5665 0.0468 -1.0000 -1.0000 5018310 1575078589.40 151.6143 60.0015 32.0000 1.9564 1.9576 418.5399 418.8521 0.0468 -1.0000 -1.0000 5018389 1575078589.50 151.6143 60.0015 32.0000 1.9565 1.9577 419.2911 419.6053 0.0471 -1.0000 -1.0000 5018451 1575078589.60 151.5197 60.0015 32.0000 1.9561 1.9573 420.1961 420.5101 0.0469 -1.0000 -1.0000 5018514 1575078589.70 151.5265 60.0013 32.0000 1.9563 1.9575 420.8175 421.1327 0.0470 -1.0000 -1.0000 5018592 1575078589.80 151.5528 60.0006 32.0000 1.9562 1.9574 420.7698 421.0841 0.0468 -1.0000 -1.0000 5018810 1575078589.90 151.5528 60.0006 32.0000 1.9560 1.9572 420.1644 420.4773 0.0467 -1.0000 -1.0000 5018873 1575078590.00 151.5528 60.0006 32.0000 1.9558 1.9570 419.1198 419.4325 0.0469 -1.0000 -1.0000 5018951 1575078590.10 151.5528 60.0006 32.0000 1.9554 1.9566 418.8294 419.1417 0.0467 -1.0000 -1.0000 5019014 1575078590.20 151.5584 60.0006 32.0000 1.9562 1.9574 419.1052 419.4184 0.0469 -1.0000 -1.0000 5019076 1575078590.30 151.5584 60.0006 32.0000 1.9551 1.9563 418.3090 418.6209 0.0468 -1.0000 -1.0000 5019310 1575078590.40 151.5584 60.0006 32.0000 1.9560 1.9572 416.8094 417.1208 0.0469 -1.0000 -1.0000 5019373 1575078590.50 151.5584 60.0006 32.0000 1.9565 1.9577 416.4628 416.7734 0.0468 -1.0000 -1.0000 5019451 1575078590.60 151.5584 60.0006 32.0000 1.9571 1.9583 416.8673 417.1791 0.0469 -1.0000 -1.0000 5019514 1575078590.70 151.5804 60.0006 32.0000 1.9573 1.9585 415.3600 415.6708 0.0470 -1.0000 -1.0000 5019576 1575078590.80 151.5804 60.0006 32.0000 1.9566 1.9578 413.7175 414.0259 0.0468 -1.0000 -1.0000 5019810 1575078590.90 151.5804 60.0006 32.0000 1.9567 1.9579 414.9433 415.2531 0.0469 -1.0000 -1.0000 5019873 1575078591.00 151.5804 60.0006 32.0000 1.9575 1.9587 414.8611 415.1712 0.0469 -1.0000 -1.0000 5019935 1575078591.10 151.5804 60.0006 32.0000 1.9579 1.9591 415.1318 415.4414 0.0468 -1.0000 -1.0000 5020014 1575078591.20 151.5650 60.0006 32.0000 1.9581 1.9593 415.3661 415.6754 0.0467 -1.0000 -1.0000 5020076 1575078591.30 151.5650 60.0006 32.0000 1.9567 1.9579 415.6308 415.9411 0.0468 -1.0000 -1.0000 5020310 1575078591.40 151.5650 60.0006 32.0000 1.9562 1.9574 416.0492 416.3598 0.0468 -1.0000 -1.0000 5020389 1575078591.50 151.5650 60.0006 32.0000 1.9565 1.9577 416.6162 416.9274 0.0469 -1.0000 -1.0000 5020451 1575078591.60 151.5650 60.0006 32.0000 1.9563 1.9575 418.0169 418.3290 0.0468 -1.0000 -1.0000 5020514 1575078591.70 151.5650 60.0006 32.0000 1.9566 1.9578 418.7903 419.1023 0.0467 -1.0000 -1.0000 5020576 1575078591.80 151.4834 60.0006 32.0000 1.9566 1.9578 419.4806 419.7934 0.0468 -1.0000 -1.0000 5020858 1575078591.90 151.4834 60.0006 32.0000 1.9565 1.9577 420.2086 420.5230 0.0469 -1.0000 -1.0000 5020920 1575078592.00 151.4834 60.0006 32.0000 1.9560 1.9572 420.3774 420.6905 0.0466 -1.0000 -1.0000 5020998 1575078592.10 151.4834 60.0006 32.0000 1.9556 1.9568 420.0630 420.3765 0.0469 -1.0000 -1.0000 5021076 1575078592.20 151.4834 60.0006 32.0000 1.9555 1.9567 420.0501 420.3627 0.0467 -1.0000 -1.0000 5021155 1575078592.30 151.4929 60.0006 32.0000 1.9558 1.9570 420.5279 420.8423 0.0470 -1.0000 -1.0000 5021310 1575078592.40 151.4931 60.0006 32.0000 1.9557 1.9569 421.1106 421.4258 0.0470 -1.0000 -1.0000 5021373 1575078592.50 151.4931 60.0006 32.0000 1.9559 1.9571 421.6047 421.9197 0.0469 -1.0000 -1.0000 5021436 1575078592.60 151.4931 60.0006 32.0000 1.9557 1.9569 422.1683 422.4840 0.0469 -1.0000 -1.0000 5021498 1575078592.70 151.4931 60.0006 32.0000 1.9563 1.9575 422.2600 422.5757 0.0469 -1.0000 -1.0000 5021560 1575078592.80 151.4931 60.0006 32.0000 1.9571 1.9583 420.7992 421.1135 0.0469 -1.0000 -1.0000 5021639 1575078592.90 151.4931 60.0006 32.0000 1.9562 1.9574 416.9979 417.3091 0.0468 -1.0000 -1.0000 5021873 1575078593.00 151.4931 60.0006 32.0000 1.9559 1.9571 413.5617 413.8705 0.0469 -1.0000 -1.0000 5021936 1575078593.10 151.5564 60.0006 32.0000 1.9555 1.9567 412.3644 412.6731 0.0470 -1.0000 -1.0000 5022014 1575078593.20 151.4689 60.0006 32.0000 1.9548 1.9560 412.8154 413.1244 0.0471 -1.0000 -1.0000 5022076 1575078593.30 151.4689 60.0006 32.0000 1.9551 1.9564 413.7765 414.0873 0.0470 -1.0000 -1.0000 5022139 1575078593.40 151.4785 60.0006 32.0000 1.9558 1.9570 413.3112 413.6201 0.0469 -1.0000 -1.0000 5022576 1575078593.50 151.4785 60.0006 32.0000 1.9552 1.9564 412.3832 412.6913 0.0469 -1.0000 -1.0000 5022639 1575078593.60 151.4785 60.0006 32.0000 1.9566 1.9578 411.9747 412.2825 0.0469 -1.0000 -1.0000 5022701 1575078593.70 151.4785 60.0006 32.0000 1.9559 1.9571 412.5211 412.8293 0.0469 -1.0000 -1.0000 5022779 1575078593.80 151.4785 60.0006 32.0000 1.9564 1.9576 413.2223 413.5311 0.0468 -1.0000 -1.0000 5022842 1575078593.90 151.5316 60.0006 32.0000 1.9559 1.9571 413.8350 414.1434 0.0468 -1.0000 -1.0000 5023060 1575078594.00 151.5316 60.0006 32.0000 1.9559 1.9571 414.3951 414.7034 0.0466 -1.0000 -1.0000 5023139 1575078594.10 151.5316 60.0006 32.0000 1.9561 1.9573 414.0091 414.3168 0.0467 -1.0000 -1.0000 5023201 1575078594.20 151.5316 60.0006 32.0000 1.9551 1.9563 413.4485 413.7561 0.0466 -1.0000 -1.0000 5023264 1575078594.30 151.5316 60.0006 32.0000 1.9555 1.9567 414.6145 414.9224 0.0466 -1.0000 -1.0000 5023342 1575078594.40 151.5316 60.0006 32.0000 1.9560 1.9572 415.7675 416.0772 0.0468 -1.0000 -1.0000 5023560 1575078594.50 151.5804 60.0006 32.0000 1.9562 1.9574 415.0219 415.3312 0.0467 -1.0000 -1.0000 5023639 1575078594.60 151.5804 60.0006 32.0000 1.9568 1.9580 413.1130 413.4195 0.0466 -1.0000 -1.0000 5023701 1575078594.70 151.5804 60.0006 32.0000 1.9559 1.9571 412.6310 412.9374 0.0468 -1.0000 -1.0000 5023764 1575078594.80 151.5804 60.0006 32.0000 1.9554 1.9566 412.6989 413.0054 0.0466 -1.0000 -1.0000 5023873 1575078594.90 151.5804 60.0006 32.0000 1.9553 1.9565 413.1087 413.4152 0.0466 -1.0000 -1.0000 5023936 1575078595.00 151.5804 60.0006 32.0000 1.9558 1.9570 413.9549 414.2622 0.0466 -1.0000 -1.0000 5023998 1575078595.10 151.5325 60.0013 32.0000 1.9557 1.9569 414.8043 415.1119 0.0465 -1.0000 -1.0000 5024092 1575078595.20 151.4625 60.0013 32.0000 1.9554 1.9566 415.7187 416.0268 0.0464 -1.0000 -1.0000 5024154 1575078595.30 151.4625 60.0013 32.0000 1.9563 1.9575 415.8130 416.1213 0.0466 -1.0000 -1.0000 5024217 1575078595.40 151.4625 60.0013 32.0000 1.9566 1.9578 414.9380 415.2465 0.0466 -1.0000 -1.0000 5024279 1575078595.50 151.4668 60.0013 32.0000 1.9558 1.9570 415.7702 416.0780 0.0465 -1.0000 -1.0000 5024560 1575078595.60 151.5133 60.0013 32.0000 1.9562 1.9574 417.8393 418.1490 0.0465 -1.0000 -1.0000 5024623 1575078595.70 151.5133 60.0013 32.0000 1.9565 1.9577 417.6028 417.9126 0.0466 -1.0000 -1.0000 5024701 1575078595.80 151.5133 60.0013 32.0000 1.9563 1.9575 416.9690 417.2792 0.0466 -1.0000 -1.0000 5024764 1575078595.90 151.5133 60.0013 32.0000 1.9557 1.9569 417.1104 417.4201 0.0466 -1.0000 -1.0000 5024826 1575078596.00 151.5133 60.0013 32.0000 1.9562 1.9574 417.4931 417.8031 0.0466 -1.0000 -1.0000 5024905 1575078596.10 151.4994 60.0013 32.0000 1.9562 1.9574 422.0014 422.3148 0.0467 -1.0000 -1.0000 5024967 1575078596.20 151.4994 60.0013 32.0000 1.9573 1.9585 423.2286 423.5439 0.0467 -1.0000 -1.0000 5025029 1575078596.30 151.4994 60.0013 32.0000 1.9569 1.9581 422.4423 422.7561 0.0466 -1.0000 -1.0000 5025092 1575078596.40 151.4994 60.0013 32.0000 1.9565 1.9577 422.6376 422.9513 0.0466 -1.0000 -1.0000 5025155 1575078596.50 151.4994 60.0013 32.0000 1.9567 1.9579 422.0584 422.3730 0.0468 -1.0000 -1.0000 5025233 1575078596.60 151.5307 60.0013 32.0000 1.9570 1.9582 420.8250 421.1392 0.0468 -1.0000 -1.0000 5025295 1575078596.70 151.6151 60.0013 32.0000 1.9564 1.9576 421.8195 422.1334 0.0467 -1.0000 -1.0000 5025358 1575078596.80 151.6151 60.0013 32.0000 1.9562 1.9574 422.5516 422.8664 0.0468 -1.0000 -1.0000 5025436 1575078596.90 151.6151 60.0013 32.0000 1.9557 1.9569 423.6379 423.9543 0.0468 -1.0000 -1.0000 5025498 1575078597.00 151.6151 60.0013 32.0000 1.9565 1.9577 423.6420 423.9577 0.0467 -1.0000 -1.0000 5026357 1575078597.10 151.6151 60.0013 32.0000 1.9566 1.9578 422.7458 423.0609 0.0469 -1.0000 -1.0000 5026420 1575078597.20 151.4735 60.0013 32.0000 1.9566 1.9579 418.1998 418.5129 0.0470 -1.0000 -1.0000 5026498 1575078597.30 151.4735 60.0013 32.0000 1.9561 1.9574 413.3770 413.6859 0.0469 -1.0000 -1.0000 5026560 1575078597.40 151.4735 60.0013 32.0000 1.9552 1.9564 412.1861 412.4943 0.0469 -1.0000 -1.0000 5026623 1575078597.50 151.4735 60.0013 32.0000 1.9556 1.9568 411.7795 412.0878 0.0470 -1.0000 -1.0000 5026685 1575078597.60 151.4735 60.0013 32.0000 1.9555 1.9567 411.3579 411.6661 0.0470 -1.0000 -1.0000 5026748 1575078597.70 151.4841 60.0013 32.0000 1.9558 1.9570 411.1474 411.4560 0.0470 -1.0000 -1.0000 5026826 1575078597.80 151.4874 60.0013 32.0000 1.9566 1.9578 411.0476 411.3549 0.0469 -1.0000 -1.0000 5026889 1575078597.90 151.4874 60.0013 32.0000 1.9561 1.9573 410.9698 411.2776 0.0471 -1.0000 -1.0000 5026951 1575078598.00 151.4874 60.0013 32.0000 1.9555 1.9567 410.9835 411.2908 0.0469 -1.0000 -1.0000 5027014 1575078598.10 151.4874 60.0013 32.0000 1.9551 1.9563 410.9499 411.2569 0.0468 -1.0000 -1.0000 5027092 1575078598.20 151.4874 60.0013 32.0000 1.9549 1.9561 411.0887 411.3952 0.0468 -1.0000 -1.0000 5027139 1575078598.30 151.5348 60.0013 32.0000 1.9548 1.9560 411.0546 411.3624 0.0470 -1.0000 -1.0000 5027217 1575078598.40 151.5348 60.0013 32.0000 1.9554 1.9566 411.1307 411.4376 0.0468 -1.0000 -1.0000 5027279 1575078598.50 151.5348 60.0013 32.0000 1.9556 1.9568 411.0606 411.3672 0.0468 -1.0000 -1.0000 5027358 1575078598.60 151.5348 60.0013 32.0000 1.9556 1.9568 410.8687 411.1754 0.0468 -1.0000 -1.0000 5027420 1575078598.70 151.5348 60.0013 32.0000 1.9555 1.9567 410.8082 411.1146 0.0469 -1.0000 -1.0000 5027482 1575078598.80 151.4343 60.0013 32.0000 1.9560 1.9572 410.8008 411.1075 0.0468 -1.0000 -1.0000 5027545 1575078598.90 151.4343 60.0013 32.0000 1.9559 1.9571 410.8637 411.1701 0.0468 -1.0000 -1.0000 5027623 1575078599.00 151.4343 60.0013 32.0000 1.9554 1.9566 411.1370 411.4437 0.0467 -1.0000 -1.0000 5027670 1575078599.10 151.4343 60.0013 32.0000 1.9553 1.9565 411.0606 411.3665 0.0467 -1.0000 -1.0000 5028326 1575078599.20 151.4343 60.0013 32.0000 1.9555 1.9567 411.0224 411.3287 0.0468 -1.0000 -1.0000 5028389 1575078599.30 151.4638 60.0013 32.0000 1.9554 1.9566 411.0041 411.3105 0.0468 -1.0000 -1.0000 5028451 1575078599.40 151.5690 60.0013 32.0000 1.9564 1.9576 410.9522 411.2587 0.0467 -1.0000 -1.0000 5028529 1575078599.50 151.5690 60.0013 32.0000 1.9570 1.9582 410.9084 411.2145 0.0468 -1.0000 -1.0000 5028592 1575078599.60 151.5690 60.0013 32.0000 1.9559 1.9571 410.9022 411.2094 0.0469 -1.0000 -1.0000 5028655 1575078599.70 151.5690 60.0013 32.0000 1.9551 1.9563 410.9165 411.2240 0.0470 -1.0000 -1.0000 5028733 1575078599.80 151.5690 60.0013 32.0000 1.9555 1.9567 411.0304 411.3370 0.0467 -1.0000 -1.0000 5028795 1575078599.90 151.4274 60.0010 32.0000 1.9553 1.9565 411.0638 411.3711 0.0469 -1.0000 -1.0000 5028858 1575078600.00 151.4274 60.0010 32.0000 1.9559 1.9571 411.0938 411.4016 0.0469 -1.0000 -1.0000 5028920 1575078600.10 151.4274 60.0010 32.0000 1.9557 1.9569 410.9931 411.2997 0.0467 -1.0000 -1.0000 5029358 1575078600.20 151.4274 60.0010 32.0000 1.9557 1.9569 410.8816 411.1872 0.0466 -1.0000 -1.0000 5029420 1575078600.30 151.4274 60.0010 32.0000 1.9561 1.9573 410.9793 411.2857 0.0468 -1.0000 -1.0000 5029482 1575078600.40 151.4672 60.0010 32.0000 1.9562 1.9574 411.1029 411.4088 0.0467 -1.0000 -1.0000 5029545 1575078600.50 151.4780 60.0010 32.0000 1.9552 1.9564 411.0754 411.3814 0.0467 -1.0000 -1.0000 5029623 1575078600.60 151.4780 60.0010 32.0000 1.9555 1.9567 411.1386 411.4445 0.0467 -1.0000 -1.0000 5029685 1575078600.70 151.4780 60.0010 32.0000 1.9550 1.9562 411.0527 411.3593 0.0468 -1.0000 -1.0000 5029748 1575078600.80 151.4780 60.0010 32.0000 1.9551 1.9563 411.0118 411.3181 0.0467 -1.0000 -1.0000 5029826 1575078600.90 151.4780 60.0010 32.0000 1.9560 1.9572 410.8964 411.2033 0.0469 -1.0000 -1.0000 5029889 1575078601.00 151.4278 60.0010 32.0000 1.9561 1.9573 410.8579 411.1641 0.0467 -1.0000 -1.0000 5029951 1575078601.10 151.4278 60.0010 32.0000 1.9558 1.9570 410.9048 411.2099 0.0466 -1.0000 -1.0000 5030076 1575078601.20 151.4278 60.0010 32.0000 1.9557 1.9569 410.9744 411.2809 0.0468 -1.0000 -1.0000 5030139 1575078601.30 151.4278 60.0010 32.0000 1.9551 1.9563 411.1464 411.4513 0.0466 -1.0000 -1.0000 5030201 1575078601.40 151.4278 60.0010 32.0000 1.9554 1.9566 411.2814 411.5869 0.0466 -1.0000 -1.0000 5030279 1575078601.50 151.4735 60.0010 32.0000 1.9557 1.9569 411.3238 411.6296 0.0467 -1.0000 -1.0000 5030342 1575078601.60 151.5280 60.0010 32.0000 1.9565 1.9577 411.8330 412.1395 0.0467 -1.0000 -1.0000 5030592 1575078601.70 151.5280 60.0010 32.0000 1.9562 1.9574 413.0712 413.3790 0.0467 -1.0000 -1.0000 5030655 1575078601.80 151.5280 60.0010 32.0000 1.9561 1.9573 413.4872 413.7954 0.0468 -1.0000 -1.0000 5030717 1575078601.90 151.5280 60.0010 32.0000 1.9559 1.9571 412.1080 412.4166 0.0469 -1.0000 -1.0000 5030779 1575078602.00 151.5280 60.0010 32.0000 1.9551 1.9563 411.6254 411.9318 0.0468 -1.0000 -1.0000 5030858 1575078602.10 151.3432 60.0010 32.0000 1.9549 1.9561 411.9355 412.2427 0.0467 -1.0000 -1.0000 5030967 1575078602.20 151.3432 60.0010 32.0000 1.9542 1.9554 412.1127 412.4192 0.0467 -1.0000 -1.0000 5031060 1575078602.30 151.3432 60.0010 32.0000 1.9546 1.9558 411.9305 412.2379 0.0469 -1.0000 -1.0000 5031139 1575078602.40 151.3432 60.0010 32.0000 1.9548 1.9560 411.7778 412.0852 0.0468 -1.0000 -1.0000 5031201 1575078602.50 151.3432 60.0010 32.0000 1.9555 1.9567 411.8459 412.1517 0.0465 -1.0000 -1.0000 5031279 1575078602.60 151.4026 60.0010 32.0000 1.9563 1.9575 411.9750 412.2815 0.0467 -1.0000 -1.0000 5031342 1575078602.70 151.4120 60.0010 32.0000 1.9567 1.9579 411.8079 412.1142 0.0467 -1.0000 -1.0000 5031623 1575078602.80 151.4120 60.0010 32.0000 1.9554 1.9566 411.6045 411.9109 0.0468 -1.0000 -1.0000 5031685 1575078602.90 151.4120 60.0010 32.0000 1.9552 1.9564 411.4533 411.7599 0.0468 -1.0000 -1.0000 5031764 1575078603.00 151.4120 60.0010 32.0000 1.9550 1.9562 411.3570 411.6639 0.0468 -1.0000 -1.0000 5031810 1575078603.10 151.4120 60.0010 32.0000 1.9551 1.9563 411.4251 411.7307 0.0466 -1.0000 -1.0000 5031889 1575078603.20 151.4181 60.0010 32.0000 1.9557 1.9569 411.6092 411.9166 0.0468 -1.0000 -1.0000 5032076 1575078603.30 151.4181 60.0010 32.0000 1.9549 1.9561 412.1401 412.4457 0.0465 -1.0000 -1.0000 5032139 1575078603.40 151.4181 60.0010 32.0000 1.9553 1.9565 411.7967 412.1030 0.0467 -1.0000 -1.0000 5032201 1575078603.50 151.4181 60.0010 32.0000 1.9557 1.9569 411.9594 412.2667 0.0468 -1.0000 -1.0000 5032264 1575078603.60 151.4181 60.0010 32.0000 1.9554 1.9566 412.4418 412.7489 0.0467 -1.0000 -1.0000 5032326 1575078603.70 151.4326 60.0010 32.0000 1.9560 1.9572 412.8454 413.1526 0.0467 -1.0000 -1.0000 5033076 1575078603.80 151.4326 60.0010 32.0000 1.9548 1.9560 414.0864 414.3942 0.0467 -1.0000 -1.0000 5033139 1575078603.90 151.4326 60.0010 32.0000 1.9548 1.9560 414.4451 414.7541 0.0468 -1.0000 -1.0000 5033201 1575078604.00 151.4326 60.0010 32.0000 1.9553 1.9565 414.1802 414.4893 0.0468 -1.0000 -1.0000 5033279 1575078604.10 151.4326 60.0010 32.0000 1.9559 1.9571 413.1047 413.4124 0.0467 -1.0000 -1.0000 5033342 1575078604.20 151.4391 60.0010 32.0000 1.9556 1.9568 413.1160 413.4225 0.0466 -1.0000 -1.0000 5033576 1575078604.30 151.4683 60.0010 32.0000 1.9565 1.9577 413.1427 413.4502 0.0467 -1.0000 -1.0000 5033639 1575078604.40 151.4683 60.0010 32.0000 1.9562 1.9574 413.3332 413.6408 0.0467 -1.0000 -1.0000 5033701 1575078604.50 151.4683 60.0010 32.0000 1.9563 1.9575 413.7431 414.0508 0.0467 -1.0000 -1.0000 5033779 1575078604.60 151.4683 60.0010 32.0000 1.9556 1.9568 415.1628 415.4715 0.0466 -1.0000 -1.0000 5033842 1575078604.70 151.4683 60.0010 32.0000 1.9553 1.9565 414.3540 414.6619 0.0466 -1.0000 -1.0000 5034076 1575078604.80 151.5132 60.0005 32.0000 1.9556 1.9568 413.0973 413.4050 0.0468 -1.0000 -1.0000 5034139 1575078604.90 151.5132 60.0005 32.0000 1.9558 1.9570 413.1735 413.4809 0.0466 -1.0000 -1.0000 5034201 1575078605.00 151.5132 60.0005 32.0000 1.9554 1.9566 413.9609 414.2682 0.0467 -1.0000 -1.0000 5034264 1575078605.10 151.5132 60.0005 32.0000 1.9554 1.9566 414.4706 414.7782 0.0466 -1.0000 -1.0000 5034342 1575078605.20 151.5132 60.0005 32.0000 1.9551 1.9563 414.7330 415.0427 0.0467 -1.0000 -1.0000 5034404 1575078605.30 151.5110 60.0005 32.0000 1.9557 1.9568 414.4831 414.7907 0.0466 -1.0000 -1.0000 5034467 1575078605.40 151.4669 60.0005 32.0000 1.9555 1.9567 414.2691 414.5775 0.0467 -1.0000 -1.0000 5034545 1575078605.50 151.4669 60.0005 32.0000 1.9555 1.9567 415.1106 415.4194 0.0466 -1.0000 -1.0000 5034607 1575078605.60 151.4669 60.0005 32.0000 1.9555 1.9567 414.0704 414.3782 0.0467 -1.0000 -1.0000 5034670 1575078605.70 151.4669 60.0005 32.0000 1.9554 1.9566 412.7221 413.0285 0.0466 -1.0000 -1.0000 5035092 1575078605.80 151.4669 60.0005 32.0000 1.9558 1.9570 412.1112 412.4177 0.0467 -1.0000 -1.0000 5035155 1575078605.90 151.5290 60.0005 32.0000 1.9555 1.9567 412.2456 412.5531 0.0467 -1.0000 -1.0000 5035217 1575078606.00 151.5290 60.0005 32.0000 1.9553 1.9565 412.1012 412.4077 0.0467 -1.0000 -1.0000 5035279 1575078606.10 151.5290 60.0005 32.0000 1.9557 1.9569 411.9565 412.2638 0.0468 -1.0000 -1.0000 5035342 1575078606.20 151.5290 60.0005 32.0000 1.9560 1.9572 412.0587 412.3651 0.0467 -1.0000 -1.0000 5035405 1575078606.30 151.5290 60.0005 32.0000 1.9563 1.9575 412.3427 412.6503 0.0468 -1.0000 -1.0000 5035607 1575078606.40 151.5286 60.0005 32.0000 1.9558 1.9570 412.4856 412.7925 0.0466 -1.0000 -1.0000 5035670 1575078606.50 151.5174 60.0005 32.0000 1.9559 1.9571 412.3305 412.6381 0.0468 -1.0000 -1.0000 5035748 1575078606.60 151.5174 60.0005 32.0000 1.9557 1.9569 412.1336 412.4403 0.0467 -1.0000 -1.0000 5035810 1575078606.70 151.5174 60.0005 32.0000 1.9557 1.9569 412.2197 412.5267 0.0467 -1.0000 -1.0000 5035889 1575078606.80 151.5174 60.0005 32.0000 1.9553 1.9565 412.3841 412.6903 0.0466 -1.0000 -1.0000 5035951 1575078606.90 151.5174 60.0005 32.0000 1.9550 1.9562 412.4185 412.7251 0.0466 -1.0000 -1.0000 5036029 1575078607.00 151.5174 60.0005 32.0000 1.9554 1.9566 412.3987 412.7053 0.0467 -1.0000 -1.0000 5036092 1575078607.10 151.4938 60.0005 32.0000 1.9563 1.9575 412.3362 412.6431 0.0467 -1.0000 -1.0000 5036170 1575078607.20 151.4938 60.0005 32.0000 1.9561 1.9573 412.2373 412.5438 0.0467 -1.0000 -1.0000 5036232 1575078607.30 151.4938 60.0005 32.0000 1.9545 1.9557 412.2622 412.5687 0.0466 -1.0000 -1.0000 5036310 1575078607.40 151.4938 60.0005 32.0000 1.9550 1.9562 412.3294 412.6355 0.0466 -1.0000 -1.0000 5036373 1575078607.50 151.4938 60.0005 32.0000 1.9549 1.9561 412.3633 412.6686 0.0465 -1.0000 -1.0000 5036436 1575078607.60 151.4799 60.0005 32.0000 1.9546 1.9558 412.4502 412.7562 0.0466 -1.0000 -1.0000 5036498 1575078607.70 151.4438 60.0005 32.0000 1.9558 1.9570 412.5079 412.8148 0.0467 -1.0000 -1.0000 5036576 1575078607.80 151.4438 60.0005 32.0000 1.9561 1.9573 412.4614 412.7671 0.0465 -1.0000 -1.0000 5036857 1575078607.90 151.4438 60.0005 32.0000 1.9558 1.9570 412.4537 412.7601 0.0466 -1.0000 -1.0000 5036920 1575078608.00 151.4438 60.0005 32.0000 1.9551 1.9563 412.6911 412.9975 0.0465 -1.0000 -1.0000 5036998 1575078608.10 151.4438 60.0005 32.0000 1.9555 1.9567 412.8198 413.1261 0.0466 -1.0000 -1.0000 5037060 1575078608.20 151.4577 60.0005 32.0000 1.9551 1.9563 412.8814 413.1883 0.0466 -1.0000 -1.0000 5037123 1575078608.30 151.4588 60.0005 32.0000 1.9547 1.9559 413.3290 413.6349 0.0465 -1.0000 -1.0000 5037373 1575078608.40 151.4588 60.0005 32.0000 1.9550 1.9562 415.4530 415.7610 0.0465 -1.0000 -1.0000 5037436 1575078608.50 151.4588 60.0005 32.0000 1.9555 1.9567 420.8249 421.1371 0.0466 -1.0000 -1.0000 5037514 1575078608.60 151.4588 60.0005 32.0000 1.9550 1.9562 421.8666 422.1802 0.0466 -1.0000 -1.0000 5037576 1575078608.70 151.4530 60.0005 32.0000 1.9551 1.9563 419.5326 419.8433 0.0464 -1.0000 -1.0000 5037639 1575078608.80 151.3891 60.0005 32.0000 1.9555 1.9567 418.6387 418.9483 0.0465 -1.0000 -1.0000 5038358 1575078608.90 151.3891 60.0005 32.0000 1.9555 1.9567 418.7742 419.0856 0.0467 -1.0000 -1.0000 5038483 1575078609.00 151.3891 60.0005 32.0000 1.9559 1.9571 418.6094 418.9212 0.0467 -1.0000 -1.0000 5038545 1575078609.10 151.3891 60.0005 32.0000 1.9553 1.9565 417.8961 418.2069 0.0466 -1.0000 -1.0000 5038608 1575078609.20 151.3891 60.0005 32.0000 1.9550 1.9562 417.5071 417.8175 0.0467 -1.0000 -1.0000 5038670 1575078609.30 151.3785 60.0005 32.0000 1.9553 1.9565 417.7715 418.0831 0.0468 -1.0000 -1.0000 5038733 1575078609.40 151.3785 60.0005 32.0000 1.9553 1.9565 417.9829 418.2947 0.0468 -1.0000 -1.0000 5038811 1575078609.50 151.3785 60.0005 32.0000 1.9552 1.9565 419.8079 420.1212 0.0468 -1.0000 -1.0000 5038873 1575078609.60 151.3785 60.0005 32.0000 1.9562 1.9574 421.7060 422.0201 0.0467 -1.0000 -1.0000 5038936 1575078609.70 151.3785 60.0005 32.0000 1.9558 1.9570 422.4103 422.7252 0.0468 -1.0000 -1.0000 5039014 1575078609.80 151.4184 60.0006 32.0000 1.9560 1.9572 422.3999 422.7152 0.0468 -1.0000 -1.0000 5039076 1575078609.90 151.4930 60.0008 32.0000 1.9559 1.9571 420.9636 421.2770 0.0466 -1.0000 -1.0000 5039139 1575078610.00 151.4930 60.0008 32.0000 1.9550 1.9562 419.8127 420.1251 0.0467 -1.0000 -1.0000 5039202 1575078610.10 151.4930 60.0008 32.0000 1.9545 1.9557 419.5804 419.8935 0.0468 -1.0000 -1.0000 5039264 1575078610.20 151.4930 60.0008 32.0000 1.9560 1.9572 418.7739 419.0863 0.0469 -1.0000 -1.0000 5039326 1575078610.30 151.4930 60.0008 32.0000 1.9554 1.9566 418.4002 418.7120 0.0467 -1.0000 -1.0000 5039576 1575078610.40 151.5423 60.0008 32.0000 1.9554 1.9566 419.0077 419.3210 0.0469 -1.0000 -1.0000 5039639 1575078610.50 151.5423 60.0008 32.0000 1.9559 1.9571 419.0189 419.3319 0.0469 -1.0000 -1.0000 5039717 1575078610.60 151.5423 60.0008 32.0000 1.9556 1.9568 419.4130 419.7266 0.0469 -1.0000 -1.0000 5039780 1575078610.70 151.5423 60.0008 32.0000 1.9558 1.9570 419.8929 420.2064 0.0469 -1.0000 -1.0000 5039842 1575078610.80 151.5423 60.0008 32.0000 1.9553 1.9565 418.4503 418.7640 0.0471 -1.0000 -1.0000 5039920 1575078610.90 151.4950 60.0008 32.0000 1.9552 1.9564 417.8527 418.1658 0.0469 -1.0000 -1.0000 5039983 1575078611.00 151.4658 60.0008 32.0000 1.9549 1.9561 418.2890 418.6021 0.0470 -1.0000 -1.0000 5040045 1575078611.10 151.4658 60.0008 32.0000 1.9547 1.9559 418.1642 418.4777 0.0471 -1.0000 -1.0000 5040108 1575078611.20 151.4658 60.0008 32.0000 1.9562 1.9574 418.6061 418.9200 0.0470 -1.0000 -1.0000 5040170 1575078611.30 151.4658 60.0008 32.0000 1.9559 1.9571 418.8610 419.1743 0.0469 -1.0000 -1.0000 5040233 1575078611.40 151.4686 60.0008 32.0000 1.9564 1.9576 418.0525 418.3659 0.0470 -1.0000 -1.0000 5040311 1575078611.50 151.5471 60.0008 32.0000 1.9560 1.9572 417.7675 418.0796 0.0469 -1.0000 -1.0000 5040373 1575078611.60 151.5471 60.0008 32.0000 1.9561 1.9573 417.7745 418.0870 0.0470 -1.0000 -1.0000 5040436 1575078611.70 151.5471 60.0008 32.0000 1.9553 1.9565 417.6028 417.9153 0.0470 -1.0000 -1.0000 5040514 1575078611.80 151.5471 60.0008 32.0000 1.9555 1.9567 417.1999 417.5124 0.0470 -1.0000 -1.0000 5040561 1575078611.90 151.5471 60.0008 32.0000 1.9556 1.9569 417.2937 417.6058 0.0469 -1.0000 -1.0000 5040858 1575078612.00 151.5471 60.0008 32.0000 1.9556 1.9568 417.3267 417.6391 0.0470 -1.0000 -1.0000 5040920 1575078612.10 151.4513 60.0008 32.0000 1.9559 1.9571 417.2085 417.5205 0.0469 -1.0000 -1.0000 5040983 1575078612.20 151.4513 60.0008 32.0000 1.9553 1.9565 417.8456 418.1577 0.0468 -1.0000 -1.0000 5041045 1575078612.30 151.4513 60.0008 32.0000 1.9553 1.9565 418.9198 419.2326 0.0468 -1.0000 -1.0000 5041280 1575078612.40 151.4513 60.0008 32.0000 1.9553 1.9565 419.6732 419.9870 0.0469 -1.0000 -1.0000 5041467 1575078612.50 151.4513 60.0008 32.0000 1.9557 1.9569 419.2223 419.5355 0.0468 -1.0000 -1.0000 5041545 1575078612.60 151.4275 60.0008 32.0000 1.9558 1.9570 418.8463 419.1596 0.0470 -1.0000 -1.0000 5041608 1575078612.70 151.4014 60.0008 32.0000 1.9558 1.9570 418.1318 418.4427 0.0467 -1.0000 -1.0000 5041670 1575078612.80 151.4014 60.0008 32.0000 1.9556 1.9568 417.3209 417.6325 0.0468 -1.0000 -1.0000 5041733 1575078612.90 151.4014 60.0008 32.0000 1.9549 1.9560 417.0538 417.3647 0.0468 -1.0000 -1.0000 5041858 1575078613.00 151.4014 60.0008 32.0000 1.9548 1.9560 416.5704 416.8814 0.0468 -1.0000 -1.0000 5041920 1575078613.10 151.4014 60.0008 32.0000 1.9558 1.9570 416.2243 416.5352 0.0469 -1.0000 -1.0000 5041998 1575078613.20 151.5290 60.0008 32.0000 1.9557 1.9569 416.0567 416.3674 0.0468 -1.0000 -1.0000 5042061 1575078613.30 151.5290 60.0008 32.0000 1.9559 1.9571 416.1847 416.4949 0.0468 -1.0000 -1.0000 5042123 1575078613.40 151.5290 60.0008 32.0000 1.9566 1.9578 416.6135 416.9241 0.0468 -1.0000 -1.0000 5042561 1575078613.50 151.5290 60.0008 32.0000 1.9561 1.9573 416.5971 416.9076 0.0468 -1.0000 -1.0000 5042623 1575078613.60 151.5290 60.0008 32.0000 1.9553 1.9565 416.4558 416.7659 0.0467 -1.0000 -1.0000 5042686 1575078613.70 151.5183 60.0008 32.0000 1.9557 1.9569 416.9933 417.3040 0.0468 -1.0000 -1.0000 5042764 1575078613.80 151.5167 60.0008 32.0000 1.9547 1.9559 417.4508 417.7627 0.0468 -1.0000 -1.0000 5042827 1575078613.90 151.5167 60.0008 32.0000 1.9552 1.9564 417.4134 417.7241 0.0467 -1.0000 -1.0000 5042889 1575078614.00 151.5167 60.0008 32.0000 1.9561 1.9573 416.9737 417.2838 0.0467 -1.0000 -1.0000 5043092 1575078614.10 151.5167 60.0008 32.0000 1.9564 1.9576 416.6139 416.9235 0.0466 -1.0000 -1.0000 5043155 1575078614.20 151.5167 60.0008 32.0000 1.9561 1.9572 416.5973 416.9074 0.0466 -1.0000 -1.0000 5043217 1575078614.30 151.4206 60.0008 32.0000 1.9560 1.9572 416.6203 416.9305 0.0467 -1.0000 -1.0000 5043295 1575078614.40 151.4187 60.0008 32.0000 1.9552 1.9564 416.6607 416.9713 0.0467 -1.0000 -1.0000 5043358 1575078614.50 151.4187 60.0008 32.0000 1.9557 1.9569 416.4026 416.7119 0.0466 -1.0000 -1.0000 5043608 1575078614.60 151.4187 60.0008 32.0000 1.9556 1.9568 416.4796 416.7890 0.0466 -1.0000 -1.0000 5043670 1575078614.70 151.4187 60.0008 32.0000 1.9550 1.9562 416.7030 417.0133 0.0467 -1.0000 -1.0000 5043733 1575078614.80 151.4187 60.0008 32.0000 1.9551 1.9563 416.9149 417.2257 0.0467 -1.0000 -1.0000 5043811 1575078614.90 151.4187 60.0008 32.0000 1.9549 1.9561 417.1157 417.4261 0.0467 -1.0000 -1.0000 5043873 1575078615.00 151.4983 60.0009 32.0000 1.9549 1.9561 417.1789 417.4898 0.0468 -1.0000 -1.0000 5044092 1575078615.10 151.4983 60.0009 32.0000 1.9559 1.9571 416.7323 417.0438 0.0469 -1.0000 -1.0000 5044170 1575078615.20 151.4983 60.0009 32.0000 1.9563 1.9575 417.0015 417.3123 0.0467 -1.0000 -1.0000 5044233 1575078615.30 151.4983 60.0009 32.0000 1.9561 1.9573 417.2248 417.5349 0.0467 -1.0000 -1.0000 5044295 1575078615.40 151.4983 60.0009 32.0000 1.9553 1.9565 416.6584 416.9686 0.0467 -1.0000 -1.0000 5044358 1575078615.50 151.5437 60.0009 32.0000 1.9556 1.9568 416.1289 416.4380 0.0466 -1.0000 -1.0000 5044592 1575078615.60 151.5891 60.0009 32.0000 1.9553 1.9565 416.1280 416.4372 0.0466 -1.0000 -1.0000 5044655 1575078615.70 151.5891 60.0009 32.0000 1.9559 1.9571 415.9777 416.2872 0.0466 -1.0000 -1.0000 5044733 1575078615.80 151.5891 60.0009 32.0000 1.9568 1.9580 415.0709 415.3794 0.0467 -1.0000 -1.0000 5044795 1575078615.90 151.5891 60.0009 32.0000 1.9555 1.9567 413.9716 414.2801 0.0467 -1.0000 -1.0000 5044858 1575078616.00 151.5891 60.0009 32.0000 1.9561 1.9573 414.1073 414.4138 0.0465 -1.0000 -1.0000 5045358 1575078616.10 151.4638 60.0009 32.0000 1.9561 1.9573 415.3675 415.6766 0.0468 -1.0000 -1.0000 5045420 1575078616.20 151.4638 60.0009 32.0000 1.9555 1.9567 415.9648 416.2742 0.0466 -1.0000 -1.0000 5045483 1575078616.30 151.4638 60.0009 32.0000 1.9554 1.9566 416.1942 416.5046 0.0468 -1.0000 -1.0000 5045545 1575078616.40 151.4638 60.0009 32.0000 1.9551 1.9563 415.7956 416.1046 0.0465 -1.0000 -1.0000 5045608 1575078616.50 151.4638 60.0009 32.0000 1.9551 1.9563 415.4623 415.7709 0.0467 -1.0000 -1.0000 5045686 1575078616.60 151.4973 60.0009 32.0000 1.9551 1.9562 415.5987 415.9075 0.0466 -1.0000 -1.0000 5045748 1575078616.70 151.5365 60.0009 32.0000 1.9553 1.9565 415.4443 415.7529 0.0466 -1.0000 -1.0000 5045811 1575078616.80 151.5365 60.0009 32.0000 1.9557 1.9569 414.9491 415.2576 0.0467 -1.0000 -1.0000 5045889 1575078616.90 151.5365 60.0009 32.0000 1.9556 1.9568 414.4883 414.7964 0.0466 -1.0000 -1.0000 5045951 1575078617.00 151.5365 60.0009 32.0000 1.9550 1.9562 414.6965 415.0044 0.0466 -1.0000 -1.0000 5046014 1575078617.10 151.5365 60.0009 32.0000 1.9551 1.9563 414.7714 415.0788 0.0465 -1.0000 -1.0000 5046076 1575078617.20 151.5254 60.0009 32.0000 1.9543 1.9555 414.4501 414.7581 0.0467 -1.0000 -1.0000 5046139 1575078617.30 151.5254 60.0009 32.0000 1.9547 1.9559 413.5691 413.8770 0.0467 -1.0000 -1.0000 5046217 1575078617.40 151.5254 60.0009 32.0000 1.9559 1.9571 413.0221 413.3289 0.0466 -1.0000 -1.0000 5046280 1575078617.50 151.5254 60.0009 32.0000 1.9560 1.9572 413.4788 413.7853 0.0465 -1.0000 -1.0000 5046373 1575078617.60 151.5254 60.0009 32.0000 1.9560 1.9572 414.1373 414.4465 0.0467 -1.0000 -1.0000 5046436 1575078617.70 151.5244 60.0009 32.0000 1.9555 1.9567 414.0226 414.3294 0.0465 -1.0000 -1.0000 5046498 1575078617.80 151.5242 60.0009 32.0000 1.9561 1.9572 414.1681 414.4753 0.0465 -1.0000 -1.0000 5046561 1575078617.90 151.5242 60.0009 32.0000 1.9562 1.9574 413.9636 414.2703 0.0465 -1.0000 -1.0000 5046623 1575078618.00 151.5242 60.0009 32.0000 1.9556 1.9568 413.1765 413.4830 0.0465 -1.0000 -1.0000 5046873 1575078618.10 151.5242 60.0009 32.0000 1.9560 1.9571 412.4327 412.7392 0.0467 -1.0000 -1.0000 5046936 1575078618.20 151.5242 60.0009 32.0000 1.9552 1.9564 412.0852 412.3912 0.0466 -1.0000 -1.0000 5046999 1575078618.30 151.6191 60.0009 32.0000 1.9551 1.9563 412.4998 412.8060 0.0465 -1.0000 -1.0000 5047076 1575078618.40 151.6191 60.0009 32.0000 1.9556 1.9568 412.7811 413.0871 0.0465 -1.0000 -1.0000 5047139 1575078618.50 151.6191 60.0009 32.0000 1.9559 1.9571 412.7397 413.0466 0.0466 -1.0000 -1.0000 5047202 1575078618.60 151.6191 60.0009 32.0000 1.9560 1.9572 412.7634 413.0695 0.0466 -1.0000 -1.0000 5047576 1575078618.70 151.6191 60.0009 32.0000 1.9564 1.9576 412.9755 413.2835 0.0469 -1.0000 -1.0000 5047639 1575078618.80 151.5773 60.0009 32.0000 1.9552 1.9564 413.3393 413.6477 0.0467 -1.0000 -1.0000 5047717 1575078618.90 151.3996 60.0009 32.0000 1.9549 1.9561 413.7327 414.0388 0.0465 -1.0000 -1.0000 5047780 1575078619.00 151.3996 60.0009 32.0000 1.9548 1.9560 413.7990 414.1064 0.0466 -1.0000 -1.0000 5047842 1575078619.10 151.3996 60.0009 32.0000 1.9558 1.9570 413.8911 414.1989 0.0467 -1.0000 -1.0000 5048092 1575078619.20 151.3996 60.0009 32.0000 1.9563 1.9575 413.7913 414.0983 0.0465 -1.0000 -1.0000 5048155 1575078619.30 151.3996 60.0009 32.0000 1.9553 1.9565 413.3950 413.7014 0.0465 -1.0000 -1.0000 5048217 1575078619.40 151.5483 60.0009 32.0000 1.9561 1.9573 413.1136 413.4203 0.0466 -1.0000 -1.0000 5048295 1575078619.50 151.5483 60.0009 32.0000 1.9560 1.9572 412.8681 413.1748 0.0466 -1.0000 -1.0000 5048358 1575078619.60 151.5483 60.0009 32.0000 1.9562 1.9574 413.1454 413.4522 0.0466 -1.0000 -1.0000 5048733 1575078619.70 151.5483 60.0009 32.0000 1.9549 1.9561 413.4434 413.7505 0.0466 -1.0000 -1.0000 5048811 1575078619.80 151.5483 60.0009 32.0000 1.9550 1.9562 412.8343 413.1412 0.0467 -1.0000 -1.0000 5048873 1575078619.90 151.5300 60.0009 32.0000 1.9559 1.9571 412.6076 412.9145 0.0467 -1.0000 -1.0000 5048936 1575078620.00 151.5248 60.0009 32.0000 1.9558 1.9570 413.9292 414.2368 0.0466 -1.0000 -1.0000 5049014 1575078620.10 151.5248 60.0009 32.0000 1.9567 1.9579 415.1307 415.4393 0.0467 -1.0000 -1.0000 5049076 1575078620.20 151.5248 60.0009 32.0000 1.9561 1.9573 415.8662 416.1752 0.0466 -1.0000 -1.0000 5049139 1575078620.30 151.5248 60.0009 32.0000 1.9563 1.9575 415.9846 416.2931 0.0465 -1.0000 -1.0000 5049202 1575078620.40 151.5248 60.0009 32.0000 1.9563 1.9575 416.2393 416.5488 0.0467 -1.0000 -1.0000 5049264 1575078620.50 151.5248 60.0009 32.0000 1.9551 1.9563 416.3961 416.7053 0.0466 -1.0000 -1.0000 5049342 1575078620.60 151.4258 60.0009 32.0000 1.9552 1.9563 415.9990 416.3073 0.0465 -1.0000 -1.0000 5049858 1575078620.70 151.4258 60.0009 32.0000 1.9550 1.9562 415.7453 416.0538 0.0465 -1.0000 -1.0000 5049920 1575078620.80 151.4258 60.0009 32.0000 1.9555 1.9567 415.6446 415.9533 0.0466 -1.0000 -1.0000 5049983 1575078620.90 151.4258 60.0009 32.0000 1.9556 1.9568 415.4192 415.7284 0.0466 -1.0000 -1.0000 5050045 1575078621.00 151.4258 60.0009 32.0000 1.9563 1.9575 414.7396 415.0470 0.0465 -1.0000 -1.0000 5050108 1575078621.10 151.4739 60.0009 32.0000 1.9563 1.9574 414.0865 414.3934 0.0465 -1.0000 -1.0000 5050358 1575078621.20 151.5209 60.0009 32.0000 1.9559 1.9571 413.5602 413.8667 0.0466 -1.0000 -1.0000 5050420 1575078621.30 151.5209 60.0009 32.0000 1.9557 1.9569 413.2603 413.5676 0.0467 -1.0000 -1.0000 5050483 1575078621.40 151.5209 60.0009 32.0000 1.9546 1.9558 413.6256 413.9329 0.0466 -1.0000 -1.0000 5050561 1575078621.50 151.5209 60.0009 32.0000 1.9548 1.9560 414.6553 414.9641 0.0467 -1.0000 -1.0000 5050623 1575078621.60 151.5209 60.0009 32.0000 1.9555 1.9567 415.3707 415.6792 0.0466 -1.0000 -1.0000 5050686 1575078621.70 151.5352 60.0009 32.0000 1.9555 1.9567 414.6624 414.9707 0.0467 -1.0000 -1.0000 5050764 1575078621.80 151.5352 60.0009 32.0000 1.9560 1.9572 414.0085 414.3182 0.0468 -1.0000 -1.0000 5050826 1575078621.90 151.5352 60.0009 32.0000 1.9563 1.9575 412.9128 413.2190 0.0466 -1.0000 -1.0000 5050889 1575078622.00 151.5352 60.0009 32.0000 1.9560 1.9572 411.8297 412.1360 0.0466 -1.0000 -1.0000 5050952 1575078622.10 151.5352 60.0009 32.0000 1.9554 1.9566 411.6173 411.9230 0.0466 -1.0000 -1.0000 5051014 1575078622.20 151.5379 60.0009 32.0000 1.9558 1.9570 411.6057 411.9115 0.0466 -1.0000 -1.0000 5051076 1575078622.30 151.5573 60.0009 32.0000 1.9554 1.9566 411.9428 412.2484 0.0466 -1.0000 -1.0000 5051155 1575078622.40 151.5573 60.0009 32.0000 1.9562 1.9574 412.1369 412.4423 0.0464 -1.0000 -1.0000 5051217 1575078622.50 151.5573 60.0009 32.0000 1.9562 1.9574 412.3176 412.6236 0.0466 -1.0000 -1.0000 5051295 1575078622.60 151.5573 60.0009 32.0000 1.9558 1.9570 412.1510 412.4573 0.0467 -1.0000 -1.0000 5051358 1575078622.70 151.5573 60.0009 32.0000 1.9557 1.9569 411.9701 412.2762 0.0466 -1.0000 -1.0000 5052076 1575078622.80 151.5434 60.0009 32.0000 1.9558 1.9570 412.8912 413.1980 0.0466 -1.0000 -1.0000 5052139 1575078622.90 151.5434 60.0009 32.0000 1.9564 1.9576 413.8569 414.1644 0.0467 -1.0000 -1.0000 5052201 1575078623.00 151.5434 60.0009 32.0000 1.9555 1.9567 413.0464 413.3535 0.0466 -1.0000 -1.0000 5052264 1575078623.10 151.5434 60.0009 32.0000 1.9556 1.9568 412.2801 412.5873 0.0468 -1.0000 -1.0000 5052342 1575078623.20 151.5434 60.0009 32.0000 1.9555 1.9567 412.4241 412.7309 0.0467 -1.0000 -1.0000 5052405 1575078623.30 151.5434 60.0009 32.0000 1.9556 1.9568 413.1422 413.4482 0.0464 -1.0000 -1.0000 5052467 1575078623.40 151.4359 60.0009 32.0000 1.9557 1.9569 414.7889 415.0975 0.0467 -1.0000 -1.0000 5052545 1575078623.50 151.4359 60.0009 32.0000 1.9559 1.9571 414.7696 415.0784 0.0467 -1.0000 -1.0000 5052608 1575078623.60 151.4359 60.0009 32.0000 1.9562 1.9574 413.0374 413.3442 0.0466 -1.0000 -1.0000 5052670 1575078623.70 151.4359 60.0009 32.0000 1.9563 1.9575 412.1354 412.4419 0.0466 -1.0000 -1.0000 5052749 1575078623.80 151.4359 60.0009 32.0000 1.9549 1.9561 412.0412 412.3463 0.0465 -1.0000 -1.0000 5052811 1575078623.90 151.5102 60.0009 32.0000 1.9552 1.9564 412.0662 412.3727 0.0467 -1.0000 -1.0000 5052873 1575078624.00 151.5744 60.0009 32.0000 1.9558 1.9570 412.2986 412.6045 0.0465 -1.0000 -1.0000 5052952 1575078624.10 151.5744 60.0009 32.0000 1.9556 1.9568 413.1469 413.4536 0.0466 -1.0000 -1.0000 5053014 1575078624.20 151.5744 60.0009 32.0000 1.9552 1.9564 413.7018 414.0094 0.0467 -1.0000 -1.0000 5053076 1575078624.30 151.5744 60.0009 32.0000 1.9561 1.9573 414.8478 415.1557 0.0465 -1.0000 -1.0000 5053155 1575078624.40 151.5744 60.0009 32.0000 1.9562 1.9574 414.7175 415.0253 0.0465 -1.0000 -1.0000 5053217 1575078624.50 151.5744 60.0009 32.0000 1.9559 1.9571 414.5015 414.8089 0.0465 -1.0000 -1.0000 5053295 1575078624.60 151.3893 60.0007 32.0000 1.9555 1.9567 417.0986 417.4074 0.0464 -1.0000 -1.0000 5053358 1575078624.70 151.3893 60.0007 32.0000 1.9554 1.9566 421.4898 421.8020 0.0465 -1.0000 -1.0000 5053420 1575078624.80 151.3893 60.0007 32.0000 1.9549 1.9561 426.2187 426.5343 0.0464 -1.0000 -1.0000 5053608 1575078624.90 151.3893 60.0007 32.0000 1.9556 1.9568 428.3410 428.6579 0.0464 -1.0000 -1.0000 5053670 1575078625.00 151.3893 60.0007 32.0000 1.9565 1.9577 429.0553 429.3719 0.0463 -1.0000 -1.0000 5053733 1575078625.10 151.5276 60.0007 32.0000 1.9565 1.9577 429.3666 429.6841 0.0464 -1.0000 -1.0000 5053811 1575078625.20 151.5719 60.0007 32.0000 1.9570 1.9582 429.3617 429.6808 0.0467 -1.0000 -1.0000 5053873 1575078625.30 151.5719 60.0007 32.0000 1.9561 1.9573 429.3507 429.6694 0.0466 -1.0000 -1.0000 5054889 1575078626.30 151.4500 60.0007 32.0000 1.9551 1.9563 426.8769 427.1972 0.0471 -1.0000 -1.0000 5055623 1575078626.40 151.4500 60.0007 32.0000 1.9555 1.9567 425.1871 425.5072 0.0473 -1.0000 -1.0000 5055686 1575078626.50 151.4500 60.0007 32.0000 1.9552 1.9564 423.7735 424.0933 0.0473 -1.0000 -1.0000 5055748 1575078626.60 151.4500 60.0007 32.0000 1.9557 1.9569 420.8158 421.1337 0.0474 -1.0000 -1.0000 5055811 1575078626.70 151.5115 60.0007 32.0000 1.9560 1.9572 418.2293 418.5446 0.0473 -1.0000 -1.0000 5055873 1575078626.80 151.5434 60.0007 32.0000 1.9557 1.9569 416.3746 416.6890 0.0474 -1.0000 -1.0000 5055951 1575078626.90 151.5434 60.0007 32.0000 1.9555 1.9567 413.2039 413.5163 0.0474 -1.0000 -1.0000 5056014 1575078627.00 151.5434 60.0007 32.0000 1.9558 1.9570 412.2158 412.5262 0.0473 -1.0000 -1.0000 5056076 1575078627.10 151.5434 60.0007 32.0000 1.9556 1.9568 415.0389 415.3519 0.0473 -1.0000 -1.0000 5056155 1575078627.20 151.5434 60.0007 32.0000 1.9551 1.9563 420.4666 420.7839 0.0474 -1.0000 -1.0000 5056217 1575078627.30 151.5434 60.0007 32.0000 1.9547 1.9559 424.3086 424.6283 0.0473 -1.0000 -1.0000 5056280 1575078627.40 151.5434 60.0007 32.0000 1.9552 1.9564 426.7604 427.0812 0.0472 -1.0000 -1.0000 5056358 1575078627.50 151.5451 60.0007 32.0000 1.9554 1.9566 426.7746 427.0957 0.0472 -1.0000 -1.0000 5056420 1575078627.60 151.5453 60.0007 32.0000 1.9554 1.9566 425.8856 426.2050 0.0471 -1.0000 -1.0000 5056467 1575078627.70 151.5453 60.0007 32.0000 1.9553 1.9565 425.9694 426.2890 0.0471 -1.0000 -1.0000 5056545 1575078627.80 151.3815 60.0007 32.0000 1.9559 1.9571 424.9256 425.2448 0.0472 -1.0000 -1.0000 5056608 1575078627.90 151.3815 60.0007 32.0000 1.9557 1.9569 421.6727 421.9904 0.0473 -1.0000 -1.0000 5056842 1575078628.00 151.3815 60.0007 32.0000 1.9554 1.9566 416.5359 416.8488 0.0471 -1.0000 -1.0000 5056920 1575078628.10 151.3815 60.0007 32.0000 1.9554 1.9566 414.7754 415.0867 0.0471 -1.0000 -1.0000 5056983 1575078628.20 151.3815 60.0007 32.0000 1.9556 1.9568 419.3329 419.6471 0.0471 -1.0000 -1.0000 5057045 1575078628.30 151.3919 60.0007 32.0000 1.9555 1.9567 425.7796 426.0989 0.0470 -1.0000 -1.0000 5057108 1575078628.40 151.4914 60.0007 32.0000 1.9552 1.9564 427.7924 428.1134 0.0471 -1.0000 -1.0000 5057374 1575078628.50 151.4914 60.0007 32.0000 1.9556 1.9568 427.9458 428.2676 0.0471 -1.0000 -1.0000 5057436 1575078628.60 151.4914 60.0007 32.0000 1.9554 1.9566 426.0782 426.3969 0.0470 -1.0000 -1.0000 5057499 1575078628.70 151.4914 60.0007 32.0000 1.9558 1.9570 423.9021 424.2201 0.0470 -1.0000 -1.0000 5057561 1575078628.80 151.4914 60.0007 32.0000 1.9556 1.9568 424.4348 424.7537 0.0472 -1.0000 -1.0000 5057639 1575078628.90 151.4543 60.0007 32.0000 1.9552 1.9564 425.7603 426.0800 0.0471 -1.0000 -1.0000 5057874 1575078629.00 151.4543 60.0007 32.0000 1.9549 1.9561 426.2701 426.5896 0.0469 -1.0000 -1.0000 5057936 1575078629.10 151.4543 60.0007 32.0000 1.9549 1.9561 426.2908 426.6096 0.0470 -1.0000 -1.0000 5057999 1575078629.20 151.4543 60.0007 32.0000 1.9553 1.9565 425.6811 425.9999 0.0471 -1.0000 -1.0000 5058061 1575078629.30 151.4543 60.0007 32.0000 1.9559 1.9572 424.9184 425.2376 0.0470 -1.0000 -1.0000 5058124 1575078629.40 151.5614 60.0007 32.0000 1.9566 1.9578 425.3630 425.6817 0.0470 -1.0000 -1.0000 5058374 1575078629.50 151.5710 60.0007 32.0000 1.9568 1.9580 424.9567 425.2760 0.0471 -1.0000 -1.0000 5058436 1575078629.60 151.5710 60.0007 32.0000 1.9556 1.9568 424.8414 425.1598 0.0471 -1.0000 -1.0000 5058499 1575078629.70 151.5710 60.0007 32.0000 1.9553 1.9565 425.4495 425.7689 0.0471 -1.0000 -1.0000 5058577 1575078629.80 151.5710 60.0007 32.0000 1.9555 1.9567 425.3457 425.6658 0.0472 -1.0000 -1.0000 5058640 1575078629.90 151.5640 60.0007 32.0000 1.9555 1.9567 425.0364 425.3561 0.0472 -1.0000 -1.0000 5059327 1575078630.00 151.4870 60.0008 32.0000 1.9559 1.9571 424.1067 424.4251 0.0471 -1.0000 -1.0000 5059405 1575078630.10 151.4870 60.0008 32.0000 1.9558 1.9570 423.8815 424.2000 0.0472 -1.0000 -1.0000 5059467 1575078630.20 151.4870 60.0008 32.0000 1.9561 1.9574 424.4618 424.7812 0.0473 -1.0000 -1.0000 5059546 1575078630.30 151.4870 60.0008 32.0000 1.9550 1.9562 425.3253 425.6462 0.0472 -1.0000 -1.0000 5059624 1575078630.40 151.4870 60.0008 32.0000 1.9555 1.9567 426.2269 426.5475 0.0473 -1.0000 -1.0000 5059842 1575078630.50 151.5221 60.0008 32.0000 1.9558 1.9570 425.9462 426.2675 0.0473 -1.0000 -1.0000 5059921 1575078630.60 151.5221 60.0008 32.0000 1.9557 1.9569 424.7916 425.1118 0.0473 -1.0000 -1.0000 5059983 1575078630.70 151.5221 60.0008 32.0000 1.9556 1.9568 424.0208 424.3401 0.0473 -1.0000 -1.0000 5100046 1575078630.80 151.5221 60.0008 32.0000 1.9561 1.9573 424.3052 424.6252 0.0473 -1.0000 -1.0000 5100124 1575078630.90 151.5221 60.0008 32.0000 1.9559 1.9571 424.6121 424.9327 0.0474 -1.0000 -1.0000 5100186 1575078631.00 151.5221 60.0008 32.0000 1.9562 1.9574 424.2105 424.5303 0.0473 -1.0000 -1.0000 5100249 1575078631.10 151.5221 60.0008 32.0000 1.9560 1.9572 424.3177 424.6376 0.0474 -1.0000 -1.0000 5100342 1575078631.20 151.5221 60.0008 32.0000 1.9553 1.9565 422.3821 422.7003 0.0473 -1.0000 -1.0000 5100405 1575078631.30 151.5221 60.0008 32.0000 1.9553 1.9566 418.9484 419.2651 0.0474 -1.0000 -1.0000 5100467 1575078631.40 151.4469 60.0008 32.0000 1.9549 1.9561 418.3548 418.6709 0.0475 -1.0000 -1.0000 5100546 1575078631.50 151.4469 60.0008 32.0000 1.9558 1.9570 419.7415 420.0592 0.0475 -1.0000 -1.0000 5100593 1575078631.60 151.4852 60.0008 32.0000 1.9558 1.9570 420.1495 420.4674 0.0474 -1.0000 -1.0000 5100655 1575078631.70 151.4852 60.0008 32.0000 1.9553 1.9566 417.7588 418.0741 0.0474 -1.0000 -1.0000 5100733 1575078631.80 151.4852 60.0008 32.0000 1.9556 1.9569 419.1627 419.4794 0.0474 -1.0000 -1.0000 5100796 1575078631.90 151.4852 60.0008 32.0000 1.9552 1.9564 420.9956 421.3135 0.0473 -1.0000 -1.0000 5100858 1575078632.00 151.4852 60.0008 32.0000 1.9552 1.9564 422.3395 422.6578 0.0473 -1.0000 -1.0000 5101093 1575078632.10 151.4422 60.0008 32.0000 1.9548 1.9560 423.7680 424.0871 0.0472 -1.0000 -1.0000 5101155 1575078632.20 151.4349 60.0008 32.0000 1.9556 1.9568 423.0488 423.3680 0.0473 -1.0000 -1.0000 5101217 1575078632.30 151.4349 60.0008 32.0000 1.9563 1.9575 421.1194 421.4370 0.0472 -1.0000 -1.0000 5101296 1575078632.40 151.4349 60.0008 32.0000 1.9565 1.9577 421.3651 421.6821 0.0473 -1.0000 -1.0000 5101358 1575078632.50 151.4349 60.0008 32.0000 1.9552 1.9564 421.7331 422.0506 0.0472 -1.0000 -1.0000 5101639 1575078632.60 151.4349 60.0008 32.0000 1.9554 1.9566 421.4076 421.7253 0.0472 -1.0000 -1.0000 5101702 1575078632.70 151.4349 60.0008 32.0000 1.9561 1.9573 421.0687 421.3867 0.0473 -1.0000 -1.0000 5101764 1575078632.80 151.4842 60.0008 32.0000 1.9559 1.9571 421.1173 421.4351 0.0474 -1.0000 -1.0000 5101936 1575078632.90 151.4842 60.0008 32.0000 1.9554 1.9566 421.0608 421.3785 0.0473 -1.0000 -1.0000 5101999 1575078633.00 151.4842 60.0008 32.0000 1.9565 1.9577 419.6387 419.9550 0.0473 -1.0000 -1.0000 5102124 1575078633.10 151.5112 60.0008 32.0000 1.9563 1.9575 416.5819 416.8958 0.0473 -1.0000 -1.0000 5102202 1575078633.20 151.5296 60.0008 32.0000 1.9557 1.9569 415.8281 416.1421 0.0474 -1.0000 -1.0000 5102264 1575078633.30 151.5193 60.0008 32.0000 1.9559 1.9571 415.7767 416.0904 0.0473 -1.0000 -1.0000 5102327 1575078633.40 151.4668 60.0008 32.0000 1.9555 1.9567 416.8505 417.1647 0.0473 -1.0000 -1.0000 5102405 1575078633.50 151.4668 60.0008 32.0000 1.9561 1.9573 419.4409 419.7559 0.0471 -1.0000 -1.0000 5102624 1575078633.60 151.4668 60.0008 32.0000 1.9559 1.9571 420.9106 421.2271 0.0472 -1.0000 -1.0000 5102686 1575078633.70 151.4668 60.0008 32.0000 1.9560 1.9572 420.9198 421.2361 0.0471 -1.0000 -1.0000 5102764 1575078633.80 151.4668 60.0008 32.0000 1.9565 1.9577 420.2742 420.5907 0.0473 -1.0000 -1.0000 5102827 1575078633.90 151.5632 60.0008 32.0000 1.9566 1.9578 419.6157 419.9300 0.0470 -1.0000 -1.0000 5102890 1575078634.00 151.5824 60.0008 32.0000 1.9558 1.9570 416.7008 417.0142 0.0472 -1.0000 -1.0000 5102967 1575078634.10 151.5824 60.0008 32.0000 1.9554 1.9566 414.0296 414.3408 0.0471 -1.0000 -1.0000 5103592 1575078634.20 151.5824 60.0008 32.0000 1.9557 1.9569 413.6772 413.9879 0.0471 -1.0000 -1.0000 5103655 1575078634.30 151.5824 60.0008 32.0000 1.9559 1.9571 413.6398 413.9502 0.0471 -1.0000 -1.0000 5103733 1575078634.40 151.5824 60.0008 32.0000 1.9550 1.9562 414.0196 414.3307 0.0472 -1.0000 -1.0000 5103796 1575078634.50 151.5111 60.0008 32.0000 1.9562 1.9574 414.3813 414.6929 0.0472 -1.0000 -1.0000 5103874 1575078634.60 151.5111 60.0008 32.0000 1.9559 1.9571 414.8517 415.1631 0.0471 -1.0000 -1.0000 5103936 1575078634.70 151.5111 60.0008 32.0000 1.9559 1.9571 415.2374 415.5494 0.0472 -1.0000 -1.0000 5103999 1575078634.80 151.5111 60.0008 32.0000 1.9557 1.9569 415.1595 415.4721 0.0472 -1.0000 -1.0000 5104061 1575078634.90 151.5111 60.0008 32.0000 1.9552 1.9564 414.5388 414.8504 0.0471 -1.0000 -1.0000 5104124 1575078635.00 151.5080 60.0007 32.0000 1.9548 1.9560 413.2215 413.5315 0.0471 -1.0000 -1.0000 5104202 1575078635.10 151.5018 60.0005 32.0000 1.9561 1.9573 412.7616 413.0719 0.0472 -1.0000 -1.0000 5104327 1575078635.20 151.5018 60.0005 32.0000 1.9564 1.9576 413.4332 413.7434 0.0471 -1.0000 -1.0000 5104389 1575078635.30 151.5018 60.0005 32.0000 1.9562 1.9574 414.4203 414.7307 0.0470 -1.0000 -1.0000 5104452 1575078635.40 151.5018 60.0005 32.0000 1.9557 1.9569 414.1835 414.4938 0.0470 -1.0000 -1.0000 5104530 1575078635.50 151.5018 60.0005 32.0000 1.9551 1.9563 413.7379 414.0463 0.0468 -1.0000 -1.0000 5104593 1575078635.60 151.5458 60.0005 32.0000 1.9557 1.9569 414.0863 414.3964 0.0470 -1.0000 -1.0000 5104827 1575078635.70 151.5372 60.0005 32.0000 1.9554 1.9566 415.1399 415.4506 0.0469 -1.0000 -1.0000 5104889 1575078635.80 151.5481 60.0005 32.0000 1.9556 1.9568 416.0599 416.3712 0.0470 -1.0000 -1.0000 5104952 1575078635.90 151.5481 60.0005 32.0000 1.9552 1.9564 416.4617 416.7727 0.0469 -1.0000 -1.0000 5105014 1575078636.00 151.5481 60.0005 32.0000 1.9552 1.9564 416.5385 416.8507 0.0470 -1.0000 -1.0000 5105093 1575078636.10 151.5481 60.0005 32.0000 1.9561 1.9573 416.9484 417.2600 0.0469 -1.0000 -1.0000 5105343 1575078636.20 151.5481 60.0005 32.0000 1.9561 1.9573 417.0659 417.3775 0.0469 -1.0000 -1.0000 5105405 1575078636.30 151.5481 60.0005 32.0000 1.9559 1.9571 416.3817 416.6923 0.0467 -1.0000 -1.0000 5105483 1575078636.40 151.5481 60.0005 32.0000 1.9559 1.9571 416.3591 416.6699 0.0468 -1.0000 -1.0000 5105546 1575078636.50 151.5481 60.0005 32.0000 1.9557 1.9569 416.4250 416.7342 0.0467 -1.0000 -1.0000 5105624 1575078636.60 151.5481 60.0005 32.0000 1.9557 1.9569 416.4531 416.7637 0.0468 -1.0000 -1.0000 5105686 1575078636.70 151.6154 60.0005 32.0000 1.9552 1.9564 416.6064 416.9171 0.0467 -1.0000 -1.0000 5105858 1575078636.80 151.6154 60.0005 32.0000 1.9557 1.9569 418.1906 418.5010 0.0466 -1.0000 -1.0000 5105936 1575078636.90 151.6154 60.0005 32.0000 1.9565 1.9577 418.6888 419.0001 0.0467 -1.0000 -1.0000 5105999 1575078637.00 151.6154 60.0005 32.0000 1.9570 1.9582 418.6312 418.9431 0.0468 -1.0000 -1.0000 5106061 1575078637.10 151.6154 60.0005 32.0000 1.9571 1.9583 419.3326 419.6435 0.0466 -1.0000 -1.0000 5106139 1575078637.20 151.6154 60.0005 32.0000 1.9561 1.9573 419.5025 419.8145 0.0467 -1.0000 -1.0000 5106202 1575078637.30 151.5401 60.0005 32.0000 1.9554 1.9566 419.5809 419.8923 0.0465 -1.0000 -1.0000 5106264 1575078637.40 151.5401 60.0005 32.0000 1.9557 1.9569 419.4910 419.8023 0.0466 -1.0000 -1.0000 5106342 1575078637.50 151.5401 60.0005 32.0000 1.9554 1.9566 419.6093 419.9211 0.0466 -1.0000 -1.0000 5106405 1575078637.60 151.5401 60.0005 32.0000 1.9556 1.9568 419.2095 419.5215 0.0468 -1.0000 -1.0000 5106467 1575078637.70 151.5401 60.0005 32.0000 1.9552 1.9564 419.0009 419.3129 0.0468 -1.0000 -1.0000 5106640 1575078637.80 151.4682 60.0005 32.0000 1.9554 1.9566 418.4208 418.7332 0.0468 -1.0000 -1.0000 5106702 1575078637.90 151.4453 60.0005 32.0000 1.9555 1.9567 416.6705 416.9816 0.0469 -1.0000 -1.0000 5106764 1575078638.00 151.4453 60.0005 32.0000 1.9556 1.9568 415.8292 416.1397 0.0468 -1.0000 -1.0000 5106843 1575078638.10 151.4453 60.0005 32.0000 1.9555 1.9567 416.6804 416.9907 0.0467 -1.0000 -1.0000 5106905 1575078638.20 151.4453 60.0005 32.0000 1.9553 1.9565 417.7547 418.0650 0.0467 -1.0000 -1.0000 5107608 1575078638.30 151.4453 60.0005 32.0000 1.9558 1.9570 418.3882 418.7008 0.0469 -1.0000 -1.0000 5107686 1575078638.40 151.5309 60.0005 32.0000 1.9561 1.9573 418.4956 418.8072 0.0467 -1.0000 -1.0000 5107749 1575078638.50 151.5401 60.0005 32.0000 1.9561 1.9573 416.3354 416.6466 0.0469 -1.0000 -1.0000 5107827 1575078638.60 151.5401 60.0005 32.0000 1.9561 1.9573 414.0740 414.3831 0.0468 -1.0000 -1.0000 5107889 1575078638.70 151.5401 60.0005 32.0000 1.9563 1.9575 414.5705 414.8811 0.0470 -1.0000 -1.0000 5107952 1575078638.80 151.5401 60.0005 32.0000 1.9561 1.9573 416.1545 416.4655 0.0468 -1.0000 -1.0000 5108030 1575078638.90 151.4833 60.0005 32.0000 1.9560 1.9572 416.8212 417.1324 0.0469 -1.0000 -1.0000 5108092 1575078639.00 151.4655 60.0005 32.0000 1.9557 1.9569 416.5653 416.8769 0.0469 -1.0000 -1.0000 5108155 1575078639.10 151.4655 60.0005 32.0000 1.9545 1.9557 415.5505 415.8611 0.0469 -1.0000 -1.0000 5108233 1575078639.20 151.4655 60.0005 32.0000 1.9560 1.9572 413.9357 414.2456 0.0469 -1.0000 -1.0000 5108358 1575078639.30 151.4655 60.0005 32.0000 1.9562 1.9574 413.8647 414.1735 0.0468 -1.0000 -1.0000 5108421 1575078639.40 151.4655 60.0005 32.0000 1.9558 1.9570 415.2808 415.5901 0.0468 -1.0000 -1.0000 5108483 1575078639.50 151.4655 60.0005 32.0000 1.9556 1.9568 416.4853 416.7963 0.0469 -1.0000 -1.0000 5108546 1575078639.60 151.5481 60.0014 32.0000 1.9551 1.9563 417.4789 417.7899 0.0467 -1.0000 -1.0000 5108608 1575078639.70 151.5481 60.0014 32.0000 1.9558 1.9570 417.6856 417.9969 0.0468 -1.0000 -1.0000 5108733 1575078639.80 151.5481 60.0014 32.0000 1.9546 1.9558 416.0627 416.3730 0.0468 -1.0000 -1.0000 5108858 1575078639.90 151.5481 60.0014 32.0000 1.9550 1.9562 413.7803 414.0898 0.0470 -1.0000 -1.0000 5108921 1575078640.00 151.5481 60.0014 32.0000 1.9560 1.9572 412.9153 413.2237 0.0469 -1.0000 -1.0000 5108999 1575078640.10 151.5481 60.0014 32.0000 1.9555 1.9567 413.0811 413.3895 0.0468 -1.0000 -1.0000 5109061 1575078640.20 151.5234 60.0014 32.0000 1.9558 1.9570 414.5790 414.8881 0.0468 -1.0000 -1.0000 5109124 1575078640.30 151.5234 60.0014 32.0000 1.9553 1.9565 417.0689 417.3799 0.0467 -1.0000 -1.0000 5109358 1575078640.40 151.5234 60.0014 32.0000 1.9558 1.9570 418.2988 418.6092 0.0466 -1.0000 -1.0000 5109421 1575078640.50 151.5234 60.0014 32.0000 1.9548 1.9560 418.2061 418.5165 0.0465 -1.0000 -1.0000 5109499 1575078640.60 151.5234 60.0014 32.0000 1.9549 1.9561 417.7846 418.0939 0.0465 -1.0000 -1.0000 5109561 1575078640.70 151.5109 60.0014 32.0000 1.9552 1.9564 418.1477 418.4574 0.0465 -1.0000 -1.0000 5109624 1575078640.80 151.4764 60.0014 32.0000 1.9559 1.9571 421.5576 421.8711 0.0467 -1.0000 -1.0000 5109858 1575078640.90 151.4764 60.0014 32.0000 1.9558 1.9570 424.2111 424.5251 0.0464 -1.0000 -1.0000 5109921 1575078641.00 151.4764 60.0014 32.0000 1.9557 1.9569 425.4314 425.7466 0.0466 -1.0000 -1.0000 5109983 1575078641.10 151.4764 60.0014 32.0000 1.9560 1.9572 424.9311 425.2472 0.0467 -1.0000 -1.0000 5110061 1575078641.20 151.4764 60.0014 32.0000 1.9557 1.9569 423.9905 424.3060 0.0467 -1.0000 -1.0000 5110124 1575078641.30 151.5545 60.0014 32.0000 1.9553 1.9565 423.9694 424.2836 0.0465 -1.0000 -1.0000 5110624 1575078641.40 151.5545 60.0014 32.0000 1.9555 1.9567 424.4401 424.7546 0.0466 -1.0000 -1.0000 5110686 1575078641.50 151.5545 60.0014 32.0000 1.9561 1.9573 425.0649 425.3818 0.0467 -1.0000 -1.0000 5110749 1575078641.60 151.5545 60.0014 32.0000 1.9559 1.9571 425.5368 425.8533 0.0467 -1.0000 -1.0000 5110811 1575078641.70 151.5545 60.0014 32.0000 1.9556 1.9568 425.5251 425.8435 0.0469 -1.0000 -1.0000 5110890 1575078641.80 151.5093 60.0014 32.0000 1.9546 1.9558 425.9928 426.3111 0.0469 -1.0000 -1.0000 5111061 1575078641.90 151.4317 60.0014 32.0000 1.9544 1.9556 426.3314 426.6505 0.0469 -1.0000 -1.0000 5111124 1575078642.00 151.4317 60.0014 32.0000 1.9552 1.9564 426.4964 426.8148 0.0469 -1.0000 -1.0000 5111202 1575078642.10 151.4317 60.0014 32.0000 1.9560 1.9572 426.8716 427.1914 0.0471 -1.0000 -1.0000 5111264 1575078642.20 151.4317 60.0014 32.0000 1.9560 1.9572 426.9885 427.3095 0.0472 -1.0000 -1.0000 5111327 1575078642.30 151.4317 60.0014 32.0000 1.9564 1.9576 426.6744 426.9942 0.0471 -1.0000 -1.0000 5111405 1575078642.40 151.4317 60.0014 32.0000 1.9567 1.9579 426.4429 426.7643 0.0472 -1.0000 -1.0000 5111467 1575078642.50 151.4317 60.0014 32.0000 1.9567 1.9580 426.6352 426.9557 0.0471 -1.0000 -1.0000 5111530 1575078642.60 151.4317 60.0014 32.0000 1.9556 1.9568 426.9158 427.2363 0.0471 -1.0000 -1.0000 5111608 1575078642.70 151.4374 60.0014 32.0000 1.9556 1.9568 426.7516 427.0727 0.0472 -1.0000 -1.0000 5111671 1575078642.80 151.4727 60.0014 32.0000 1.9555 1.9567 425.8169 426.1373 0.0472 -1.0000 -1.0000 5111733 1575078642.90 151.4580 60.0014 32.0000 1.9557 1.9569 425.0523 425.3715 0.0471 -1.0000 -1.0000 5111796 1575078643.00 151.4183 60.0014 32.0000 1.9559 1.9571 424.9387 425.2583 0.0472 -1.0000 -1.0000 5111858 1575078643.10 151.4183 60.0014 32.0000 1.9556 1.9568 425.0856 425.4061 0.0473 -1.0000 -1.0000 5111936 1575078643.20 151.4183 60.0014 32.0000 1.9557 1.9569 424.0731 424.3932 0.0473 -1.0000 -1.0000 5111999 1575078643.30 151.4183 60.0014 32.0000 1.9552 1.9564 422.9427 423.2607 0.0471 -1.0000 -1.0000 5112061 1575078643.40 151.4183 60.0014 32.0000 1.9551 1.9563 422.9528 423.2706 0.0472 -1.0000 -1.0000 5112139 1575078643.50 151.5627 60.0014 32.0000 1.9556 1.9568 423.2631 423.5821 0.0472 -1.0000 -1.0000 5112202 1575078643.60 151.5627 60.0014 32.0000 1.9561 1.9573 422.8464 423.1655 0.0474 -1.0000 -1.0000 5112264 1575078643.70 151.5627 60.0014 32.0000 1.9560 1.9572 421.7216 422.0405 0.0474 -1.0000 -1.0000 5112342 1575078643.80 151.5627 60.0014 32.0000 1.9557 1.9569 420.8912 421.2080 0.0472 -1.0000 -1.0000 5112405 1575078643.90 151.5627 60.0014 32.0000 1.9550 1.9562 421.1303 421.4472 0.0473 -1.0000 -1.0000 5112827 1575078644.00 151.5627 60.0014 32.0000 1.9545 1.9557 422.0099 422.3267 0.0471 -1.0000 -1.0000 5112905 1575078644.10 151.4240 60.0014 32.0000 1.9548 1.9560 422.5701 422.8878 0.0471 -1.0000 -1.0000 5112967 1575078644.20 151.4240 60.0014 32.0000 1.9552 1.9564 422.8321 423.1500 0.0471 -1.0000 -1.0000 5113030 1575078644.30 151.4240 60.0014 32.0000 1.9551 1.9563 422.3419 422.6608 0.0474 -1.0000 -1.0000 5113108 1575078644.40 151.4240 60.0014 32.0000 1.9557 1.9569 421.5027 421.8184 0.0471 -1.0000 -1.0000 5113624 1575078644.50 151.4240 60.0014 32.0000 1.9556 1.9568 421.1710 421.4876 0.0471 -1.0000 -1.0000 5113702 1575078644.60 151.4712 60.0011 32.0000 1.9554 1.9566 420.6828 420.9992 0.0473 -1.0000 -1.0000 5113780 1575078644.70 151.4712 60.0011 32.0000 1.9560 1.9573 419.8625 420.1781 0.0472 -1.0000 -1.0000 5113842 1575078644.80 151.4712 60.0011 32.0000 1.9547 1.9559 419.2524 419.5675 0.0472 -1.0000 -1.0000 5113921 1575078644.90 151.4712 60.0011 32.0000 1.9553 1.9565 419.7144 420.0298 0.0471 -1.0000 -1.0000 5114092 1575078645.00 151.4712 60.0011 32.0000 1.9558 1.9570 420.0785 420.3945 0.0472 -1.0000 -1.0000 5114155 1575078645.10 151.4760 60.0011 32.0000 1.9556 1.9568 420.1301 420.4459 0.0472 -1.0000 -1.0000 5114233 1575078645.20 151.5523 60.0011 32.0000 1.9556 1.9568 420.1974 420.5128 0.0470 -1.0000 -1.0000 5114296 1575078645.30 151.5523 60.0011 32.0000 1.9555 1.9567 420.1881 420.5028 0.0470 -1.0000 -1.0000 5114374 1575078645.40 151.5523 60.0011 32.0000 1.9555 1.9567 420.1972 420.5125 0.0470 -1.0000 -1.0000 5114452 1575078645.50 151.5523 60.0011 32.0000 1.9546 1.9558 419.7683 420.0818 0.0468 -1.0000 -1.0000 5114514 1575078645.60 151.5523 60.0011 32.0000 1.9549 1.9561 419.3450 419.6595 0.0471 -1.0000 -1.0000 5114577 1575078645.70 151.5748 60.0011 32.0000 1.9554 1.9566 419.5215 419.8364 0.0471 -1.0000 -1.0000 5114640 1575078645.80 151.5748 60.0011 32.0000 1.9565 1.9577 417.8539 418.1667 0.0469 -1.0000 -1.0000 5114702 1575078645.90 151.5748 60.0011 32.0000 1.9551 1.9563 416.4468 416.7573 0.0468 -1.0000 -1.0000 5114874 1575078646.00 151.5748 60.0011 32.0000 1.9552 1.9564 416.1878 416.4991 0.0470 -1.0000 -1.0000 5114936 1575078646.10 151.5748 60.0011 32.0000 1.9547 1.9559 417.1274 417.4403 0.0471 -1.0000 -1.0000 5114999 1575078646.20 151.5748 60.0011 32.0000 1.9554 1.9567 418.7371 419.0510 0.0470 -1.0000 -1.0000 5115061 1575078646.30 151.5748 60.0011 32.0000 1.9557 1.9569 420.0795 420.3938 0.0469 -1.0000 -1.0000 5115140 1575078646.40 151.5748 60.0011 32.0000 1.9558 1.9570 420.5011 420.8155 0.0469 -1.0000 -1.0000 5115624 1575078646.50 151.5748 60.0011 32.0000 1.9560 1.9572 420.7751 421.0897 0.0469 -1.0000 -1.0000 5115686 1575078646.60 151.5748 60.0011 32.0000 1.9557 1.9569 421.2258 421.5413 0.0470 -1.0000 -1.0000 5115749 1575078646.70 151.5748 60.0011 32.0000 1.9551 1.9563 421.5359 421.8529 0.0472 -1.0000 -1.0000 5115811 1575078646.80 151.4757 60.0011 32.0000 1.9550 1.9562 421.0274 421.3436 0.0471 -1.0000 -1.0000 5115889 1575078646.90 151.4757 60.0011 32.0000 1.9553 1.9565 419.7491 420.0635 0.0470 -1.0000 -1.0000 5116217 1575078647.00 151.4757 60.0011 32.0000 1.9556 1.9568 418.0812 418.3949 0.0470 -1.0000 -1.0000 5116280 1575078647.10 151.4757 60.0011 32.0000 1.9556 1.9568 416.9928 417.3050 0.0471 -1.0000 -1.0000 5116342 1575078647.20 151.4757 60.0011 32.0000 1.9564 1.9576 416.7445 417.0571 0.0470 -1.0000 -1.0000 5116405 1575078647.30 151.4757 60.0011 32.0000 1.9556 1.9568 416.2881 416.6008 0.0472 -1.0000 -1.0000 5116467 1575078647.40 151.4554 60.0011 32.0000 1.9555 1.9567 415.9185 416.2313 0.0471 -1.0000 -1.0000 5116608 1575078647.50 151.4554 60.0011 32.0000 1.9557 1.9569 416.6971 417.0097 0.0471 -1.0000 -1.0000 5116671 1575078647.60 151.4554 60.0011 32.0000 1.9553 1.9565 417.5018 417.8146 0.0469 -1.0000 -1.0000 5116733 1575078647.70 151.4554 60.0011 32.0000 1.9561 1.9573 417.6579 417.9705 0.0470 -1.0000 -1.0000 5116827 1575078647.80 151.4554 60.0011 32.0000 1.9561 1.9573 417.6127 417.9258 0.0470 -1.0000 -1.0000 5116890 1575078647.90 151.4554 60.0011 32.0000 1.9558 1.9571 416.7674 417.0799 0.0471 -1.0000 -1.0000 5116952 1575078648.00 151.4427 60.0011 32.0000 1.9562 1.9574 416.0498 416.3615 0.0470 -1.0000 -1.0000 5117093 1575078648.10 151.4427 60.0011 32.0000 1.9560 1.9572 416.7376 417.0495 0.0469 -1.0000 -1.0000 5117156 1575078648.20 151.4427 60.0011 32.0000 1.9550 1.9562 415.8654 416.1761 0.0469 -1.0000 -1.0000 5117218 1575078648.30 151.4427 60.0011 32.0000 1.9554 1.9566 416.5957 416.9082 0.0470 -1.0000 -1.0000 5117281 1575078648.40 151.4427 60.0011 32.0000 1.9563 1.9575 418.0922 418.4040 0.0468 -1.0000 -1.0000 5117343 1575078648.50 151.5715 60.0011 32.0000 1.9567 1.9579 418.4016 418.7146 0.0470 -1.0000 -1.0000 5117640 1575078648.60 151.5715 60.0011 32.0000 1.9570 1.9582 418.6420 418.9553 0.0469 -1.0000 -1.0000 5117703 1575078648.70 151.5715 60.0011 32.0000 1.9564 1.9576 418.6833 418.9974 0.0470 -1.0000 -1.0000 5117750 1575078648.80 151.5715 60.0011 32.0000 1.9559 1.9571 418.7115 419.0239 0.0469 -1.0000 -1.0000 5117843 1575078648.90 151.5715 60.0011 32.0000 1.9555 1.9567 418.8380 419.1518 0.0470 -1.0000 -1.0000 5117906 1575078649.00 151.5508 60.0011 32.0000 1.9557 1.9569 417.0932 417.4047 0.0469 -1.0000 -1.0000 5118078 1575078649.10 151.4992 60.0011 32.0000 1.9562 1.9574 415.1796 415.4899 0.0469 -1.0000 -1.0000 5118156 1575078649.20 151.4992 60.0011 32.0000 1.9557 1.9569 414.5349 414.8450 0.0469 -1.0000 -1.0000 5118218 1575078649.30 151.4992 60.0011 32.0000 1.9560 1.9572 413.8224 414.1321 0.0470 -1.0000 -1.0000 5118281 1575078649.40 151.4992 60.0011 32.0000 1.9557 1.9569 413.3582 413.6678 0.0470 -1.0000 -1.0000 5118343 1575078649.50 151.4992 60.0011 32.0000 1.9560 1.9572 412.2108 412.5188 0.0470 -1.0000 -1.0000 5118624 1575078649.60 151.4992 60.0011 32.0000 1.9558 1.9570 412.3704 412.6792 0.0469 -1.0000 -1.0000 5118687 1575078649.70 151.4974 60.0010 32.0000 1.9569 1.9581 412.1289 412.4377 0.0471 -1.0000 -1.0000 5118765 1575078649.80 151.4820 60.0002 32.0000 1.9561 1.9573 411.7092 412.0173 0.0469 -1.0000 -1.0000 5118859 1575078649.90 151.4820 60.0002 32.0000 1.9564 1.9576 412.4084 412.7171 0.0470 -1.0000 -1.0000 5118922 1575078650.00 151.4820 60.0002 32.0000 1.9559 1.9571 413.3520 413.6615 0.0470 -1.0000 -1.0000 5119124 1575078650.10 151.4820 60.0002 32.0000 1.9561 1.9573 413.5901 413.8995 0.0469 -1.0000 -1.0000 5119187 1575078650.20 151.4820 60.0002 32.0000 1.9557 1.9569 413.6263 413.9348 0.0468 -1.0000 -1.0000 5119250 1575078650.30 151.4820 60.0002 32.0000 1.9556 1.9568 413.0170 413.3254 0.0469 -1.0000 -1.0000 5119328 1575078650.40 151.5201 60.0002 32.0000 1.9556 1.9568 412.4449 412.7531 0.0469 -1.0000 -1.0000 5119390 1575078650.50 151.5201 60.0002 32.0000 1.9552 1.9564 412.3280 412.6360 0.0469 -1.0000 -1.0000 5119874 1575078650.60 151.5201 60.0002 32.0000 1.9554 1.9566 411.7782 412.0865 0.0469 -1.0000 -1.0000 5119937 1575078650.70 151.5201 60.0002 32.0000 1.9557 1.9569 411.7922 412.1003 0.0470 -1.0000 -1.0000 5120000 1575078650.80 151.5201 60.0002 32.0000 1.9564 1.9576 412.8609 413.1698 0.0469 -1.0000 -1.0000 5120078 1575078650.90 151.5201 60.0002 32.0000 1.9567 1.9579 413.3956 413.7049 0.0469 -1.0000 -1.0000 5120140 1575078651.00 151.4980 60.0002 32.0000 1.9556 1.9568 413.5980 413.9081 0.0471 -1.0000 -1.0000 5120359 1575078651.10 151.4980 60.0002 32.0000 1.9553 1.9565 413.8470 414.1562 0.0469 -1.0000 -1.0000 5120437 1575078651.20 151.4980 60.0002 32.0000 1.9550 1.9562 413.8936 414.2029 0.0469 -1.0000 -1.0000 5120500 1575078651.30 151.4980 60.0002 32.0000 1.9551 1.9563 413.6865 413.9964 0.0470 -1.0000 -1.0000 5120562 1575078651.40 151.4980 60.0002 32.0000 1.9553 1.9565 413.7936 414.1038 0.0470 -1.0000 -1.0000 5120624 1575078651.50 151.5560 60.0002 32.0000 1.9560 1.9572 414.3094 414.6195 0.0470 -1.0000 -1.0000 5121109 1575078651.60 151.5685 60.0002 32.0000 1.9564 1.9576 416.0022 416.3138 0.0470 -1.0000 -1.0000 5121171 1575078651.70 151.5685 60.0002 32.0000 1.9558 1.9570 416.6601 416.9711 0.0468 -1.0000 -1.0000 5121250 1575078651.80 151.5685 60.0002 32.0000 1.9556 1.9568 417.1193 417.4308 0.0468 -1.0000 -1.0000 5121312 1575078651.90 151.5685 60.0002 32.0000 1.9550 1.9562 416.7787 417.0898 0.0469 -1.0000 -1.0000 5121374 1575078652.00 151.5685 60.0002 32.0000 1.9552 1.9564 416.6446 416.9558 0.0469 -1.0000 -1.0000 5121437 1575078652.10 151.4766 60.0002 32.0000 1.9560 1.9572 417.4388 417.7511 0.0470 -1.0000 -1.0000 5121500 1575078652.20 151.4766 60.0002 32.0000 1.9561 1.9573 418.1555 418.4681 0.0469 -1.0000 -1.0000 5121562 1575078652.30 151.4766 60.0002 32.0000 1.9565 1.9577 418.7765 419.0890 0.0468 -1.0000 -1.0000 5121640 1575078652.40 151.4766 60.0002 32.0000 1.9562 1.9574 418.7677 419.0810 0.0470 -1.0000 -1.0000 5121703 1575078652.50 151.4766 60.0002 32.0000 1.9560 1.9572 417.9866 418.2996 0.0469 -1.0000 -1.0000 5121781 1575078652.60 151.4766 60.0002 32.0000 1.9564 1.9576 416.4584 416.7688 0.0468 -1.0000 -1.0000 5121843 1575078652.70 151.5060 60.0002 32.0000 1.9558 1.9570 415.4381 415.7486 0.0469 -1.0000 -1.0000 5121921 1575078652.80 151.5060 60.0002 32.0000 1.9557 1.9569 414.5605 414.8702 0.0469 -1.0000 -1.0000 5121984 1575078652.90 151.5060 60.0002 32.0000 1.9564 1.9576 414.8167 415.1272 0.0469 -1.0000 -1.0000 5122062 1575078653.00 151.5060 60.0002 32.0000 1.9562 1.9574 415.2647 415.5749 0.0469 -1.0000 -1.0000 5122124 1575078653.10 151.5060 60.0002 32.0000 1.9556 1.9568 415.4800 415.7909 0.0470 -1.0000 -1.0000 5122187 1575078653.20 151.5157 60.0002 32.0000 1.9557 1.9569 416.0136 416.3251 0.0470 -1.0000 -1.0000 5122250 1575078653.30 151.5177 60.0002 32.0000 1.9558 1.9570 416.1443 416.4558 0.0470 -1.0000 -1.0000 5122312 1575078653.40 151.5177 60.0002 32.0000 1.9554 1.9566 416.4153 416.7269 0.0469 -1.0000 -1.0000 5122390 1575078653.50 151.5177 60.0002 32.0000 1.9558 1.9570 415.2706 415.5820 0.0470 -1.0000 -1.0000 5122453 1575078653.60 151.5177 60.0002 32.0000 1.9556 1.9568 413.1037 413.4125 0.0469 -1.0000 -1.0000 5122624 1575078653.70 151.5177 60.0002 32.0000 1.9569 1.9581 411.6692 411.9765 0.0468 -1.0000 -1.0000 5122703 1575078653.80 151.5076 60.0002 32.0000 1.9563 1.9575 411.0788 411.3855 0.0468 -1.0000 -1.0000 5122765 1575078653.90 151.5076 60.0002 32.0000 1.9565 1.9577 411.0281 411.3340 0.0467 -1.0000 -1.0000 5122828 1575078654.00 151.5076 60.0002 32.0000 1.9563 1.9575 411.0413 411.3483 0.0469 -1.0000 -1.0000 5122890 1575078654.10 151.5076 60.0002 32.0000 1.9558 1.9570 411.2526 411.5607 0.0470 -1.0000 -1.0000 5123390 1575078654.20 151.5076 60.0002 32.0000 1.9557 1.9569 412.3101 412.6190 0.0469 -1.0000 -1.0000 5123453 1575078654.30 151.5019 60.0002 32.0000 1.9559 1.9571 412.7636 413.0713 0.0468 -1.0000 -1.0000 5123531 1575078654.40 151.4818 60.0002 32.0000 1.9564 1.9576 412.2987 412.6057 0.0467 -1.0000 -1.0000 5123593 1575078654.50 151.4818 60.0002 32.0000 1.9562 1.9574 411.9046 412.2106 0.0468 -1.0000 -1.0000 5123671 1575078654.60 151.4818 60.0002 32.0000 1.9570 1.9582 411.6036 411.9091 0.0467 -1.0000 -1.0000 5123890 1575078654.70 151.4818 60.0002 32.0000 1.9563 1.9575 411.4548 411.7621 0.0469 -1.0000 -1.0000 5123953 1575078654.80 151.4818 60.0002 32.0000 1.9564 1.9576 411.5026 411.8101 0.0469 -1.0000 -1.0000 5124031 1575078654.90 151.4818 60.0002 32.0000 1.9558 1.9570 411.8646 412.1724 0.0469 -1.0000 -1.0000 5124093 1575078655.00 151.5943 60.0001 32.0000 1.9557 1.9569 412.4221 412.7292 0.0466 -1.0000 -1.0000 5124156 1575078655.10 151.5943 60.0001 32.0000 1.9558 1.9570 412.6230 412.9309 0.0469 -1.0000 -1.0000 5124390 1575078655.20 151.5943 60.0001 32.0000 1.9559 1.9571 412.8007 413.1099 0.0470 -1.0000 -1.0000 5124453 1575078655.30 151.5943 60.0001 32.0000 1.9556 1.9568 413.1554 413.4644 0.0470 -1.0000 -1.0000 5124515 1575078655.40 151.5943 60.0001 32.0000 1.9561 1.9573 413.5942 413.9036 0.0469 -1.0000 -1.0000 5124609 1575078655.50 151.4846 60.0001 32.0000 1.9557 1.9569 413.8365 414.1462 0.0470 -1.0000 -1.0000 5124671 1575078655.60 151.4424 60.0001 32.0000 1.9557 1.9569 413.8193 414.1291 0.0468 -1.0000 -1.0000 5124734 1575078655.70 151.4424 60.0001 32.0000 1.9549 1.9561 413.7720 414.0803 0.0468 -1.0000 -1.0000 5124859 1575078655.80 151.4424 60.0001 32.0000 1.9557 1.9569 414.0021 414.3101 0.0467 -1.0000 -1.0000 5124922 1575078655.90 151.4424 60.0001 32.0000 1.9556 1.9568 414.1837 414.4931 0.0468 -1.0000 -1.0000 5124984 1575078656.00 151.4424 60.0001 32.0000 1.9566 1.9578 414.4819 414.7906 0.0467 -1.0000 -1.0000 5125062 1575078656.10 151.3880 60.0001 32.0000 1.9560 1.9572 414.9230 415.2322 0.0468 -1.0000 -1.0000 5125124 1575078656.20 151.3880 60.0001 32.0000 1.9557 1.9568 414.9296 415.2384 0.0468 -1.0000 -1.0000 5125343 1575078656.30 151.3880 60.0001 32.0000 1.9556 1.9569 414.3130 414.6229 0.0469 -1.0000 -1.0000 5125422 1575078656.40 151.3880 60.0001 32.0000 1.9553 1.9565 414.2837 414.5919 0.0466 -1.0000 -1.0000 5125484 1575078656.50 151.3880 60.0001 32.0000 1.9557 1.9569 414.7757 415.0852 0.0468 -1.0000 -1.0000 5125562 1575078656.60 151.4332 60.0001 32.0000 1.9557 1.9569 414.9342 415.2427 0.0467 -1.0000 -1.0000 5125624 1575078656.70 151.4332 60.0001 32.0000 1.9558 1.9570 414.6289 414.9381 0.0468 -1.0000 -1.0000 5125874 1575078656.80 151.4332 60.0001 32.0000 1.9566 1.9578 415.1130 415.4223 0.0467 -1.0000 -1.0000 5125937 1575078656.90 151.4332 60.0001 32.0000 1.9564 1.9576 416.0333 416.3431 0.0468 -1.0000 -1.0000 5126015 1575078657.00 151.4332 60.0001 32.0000 1.9561 1.9573 416.4828 416.7935 0.0468 -1.0000 -1.0000 5126078 1575078657.10 151.4332 60.0001 32.0000 1.9566 1.9578 416.1284 416.4375 0.0466 -1.0000 -1.0000 5126140 1575078657.20 151.4652 60.0001 32.0000 1.9561 1.9573 415.3744 415.6839 0.0468 -1.0000 -1.0000 5126671 1575078657.30 151.4652 60.0001 32.0000 1.9558 1.9571 414.9238 415.2335 0.0468 -1.0000 -1.0000 5126734 1575078657.40 151.4652 60.0001 32.0000 1.9562 1.9574 414.5396 414.8488 0.0468 -1.0000 -1.0000 5126797 1575078657.50 151.4652 60.0001 32.0000 1.9560 1.9572 414.2140 414.5240 0.0469 -1.0000 -1.0000 5126874 1575078657.60 151.4652 60.0001 32.0000 1.9564 1.9576 414.5224 414.8315 0.0468 -1.0000 -1.0000 5126922 1575078657.70 151.4777 60.0001 32.0000 1.9561 1.9573 414.9094 415.2193 0.0469 -1.0000 -1.0000 5127015 1575078657.80 151.5216 60.0001 32.0000 1.9559 1.9571 415.1030 415.4124 0.0467 -1.0000 -1.0000 5127093 1575078657.90 151.5216 60.0001 32.0000 1.9560 1.9572 415.0295 415.3384 0.0467 -1.0000 -1.0000 5127156 1575078658.00 151.5216 60.0001 32.0000 1.9556 1.9568 415.2091 415.5171 0.0465 -1.0000 -1.0000 5127218 1575078658.10 151.5216 60.0001 32.0000 1.9562 1.9574 415.2870 415.5955 0.0467 -1.0000 -1.0000 5127281 1575078658.20 151.5216 60.0001 32.0000 1.9565 1.9577 415.3760 415.6861 0.0468 -1.0000 -1.0000 5127343 1575078658.30 151.6018 60.0001 32.0000 1.9564 1.9576 414.9789 415.2887 0.0468 -1.0000 -1.0000 5127422 1575078658.40 151.6018 60.0001 32.0000 1.9563 1.9575 414.6803 414.9892 0.0467 -1.0000 -1.0000 5127484 1575078658.50 151.6018 60.0001 32.0000 1.9548 1.9560 414.4774 414.7859 0.0468 -1.0000 -1.0000 5127562 1575078658.60 151.6018 60.0001 32.0000 1.9549 1.9561 414.5764 414.8858 0.0467 -1.0000 -1.0000 5127624 1575078658.70 151.6018 60.0001 32.0000 1.9548 1.9560 414.7191 415.0273 0.0466 -1.0000 -1.0000 5127687 1575078658.80 151.4944 60.0001 32.0000 1.9547 1.9559 414.2961 414.6049 0.0467 -1.0000 -1.0000 5128171 1575078658.90 151.4540 60.0001 32.0000 1.9558 1.9570 414.0660 414.3731 0.0466 -1.0000 -1.0000 5128234 1575078659.00 151.4540 60.0001 32.0000 1.9566 1.9578 413.9919 414.2997 0.0466 -1.0000 -1.0000 5128296 1575078659.10 151.4540 60.0001 32.0000 1.9556 1.9568 413.9569 414.2653 0.0468 -1.0000 -1.0000 5128374 1575078659.20 151.4540 60.0001 32.0000 1.9551 1.9563 414.3228 414.6307 0.0466 -1.0000 -1.0000 5128437 1575078659.30 151.4540 60.0001 32.0000 1.9543 1.9555 414.4653 414.7730 0.0467 -1.0000 -1.0000 5128500 1575078659.40 151.4540 60.0001 32.0000 1.9539 1.9551 414.5612 414.8691 0.0465 -1.0000 -1.0000 5128578 1575078659.50 151.3155 60.0001 32.0000 1.9550 1.9562 414.8144 415.1210 0.0464 -1.0000 -1.0000 5128640 1575078659.60 151.3155 60.0001 32.0000 1.9548 1.9560 414.7755 415.0830 0.0465 -1.0000 -1.0000 5128703 1575078659.70 151.3155 60.0001 32.0000 1.9548 1.9560 415.3140 415.6225 0.0466 -1.0000 -1.0000 5128765 1575078659.80 151.3155 60.0001 32.0000 1.9556 1.9568 415.7012 416.0090 0.0465 -1.0000 -1.0000 5128859 1575078659.90 151.3155 60.0001 32.0000 1.9557 1.9569 416.2249 416.5333 0.0465 -1.0000 -1.0000 5128922 1575078660.00 151.3155 60.0001 32.0000 1.9544 1.9556 416.6060 416.9147 0.0464 -1.0000 -1.0000 5129000 1575078660.10 151.2954 59.9995 32.0000 1.9548 1.9560 416.4254 416.7342 0.0466 -1.0000 -1.0000 5129062 1575078660.20 151.2954 59.9995 32.0000 1.9547 1.9559 416.8785 417.1871 0.0464 -1.0000 -1.0000 5129125 1575078660.30 151.2954 59.9995 32.0000 1.9555 1.9567 419.1219 419.4322 0.0465 -1.0000 -1.0000 5129374 1575078660.40 151.2954 59.9995 32.0000 1.9558 1.9570 423.7312 424.0451 0.0465 -1.0000 -1.0000 5129453 1575078660.50 151.2954 59.9995 32.0000 1.9557 1.9569 425.2064 425.5218 0.0465 -1.0000 -1.0000 5129515 1575078660.60 151.2954 59.9995 32.0000 1.9553 1.9565 424.0162 424.3306 0.0466 -1.0000 -1.0000 5129578 1575078660.70 151.2954 59.9995 32.0000 1.9541 1.9553 421.6615 421.9746 0.0466 -1.0000 -1.0000 5129640 1575078660.80 151.2954 59.9995 32.0000 1.9548 1.9559 419.3849 419.6969 0.0467 -1.0000 -1.0000 5129890 1575078660.90 151.2954 59.9995 32.0000 1.9540 1.9552 419.8426 420.1551 0.0466 -1.0000 -1.0000 5129953 1575078661.00 151.2954 59.9995 32.0000 1.9545 1.9557 420.3982 420.7113 0.0468 -1.0000 -1.0000 5130015 1575078661.10 151.2954 59.9995 32.0000 1.9548 1.9560 421.0840 421.3985 0.0468 -1.0000 -1.0000 5130093 1575078661.20 151.2954 59.9995 32.0000 1.9544 1.9556 420.5596 420.8735 0.0469 -1.0000 -1.0000 5130156 1575078661.30 151.4316 59.9995 32.0000 1.9545 1.9557 418.0349 418.3482 0.0470 -1.0000 -1.0000 5130593 1575078661.40 151.4316 59.9995 32.0000 1.9542 1.9554 414.0800 414.3899 0.0469 -1.0000 -1.0000 5130671 1575078661.50 151.4316 59.9995 32.0000 1.9544 1.9556 411.7897 412.0986 0.0471 -1.0000 -1.0000 5130734 1575078661.60 151.4316 59.9995 32.0000 1.9551 1.9563 411.2984 411.6065 0.0470 -1.0000 -1.0000 5130797 1575078661.70 151.4316 59.9995 32.0000 1.9544 1.9556 411.1663 411.4745 0.0471 -1.0000 -1.0000 5130874 1575078661.80 151.4316 59.9995 32.0000 1.9551 1.9563 411.1150 411.4244 0.0472 -1.0000 -1.0000 5130937 1575078661.90 151.3988 59.9995 32.0000 1.9555 1.9567 411.7226 412.0312 0.0470 -1.0000 -1.0000 5131000 1575078662.00 151.3988 59.9995 32.0000 1.9561 1.9573 413.5577 413.8673 0.0470 -1.0000 -1.0000 5131062 1575078662.10 151.3988 59.9995 32.0000 1.9560 1.9572 414.7001 415.0104 0.0469 -1.0000 -1.0000 5131125 1575078662.20 151.3988 59.9995 32.0000 1.9563 1.9575 415.0558 415.3660 0.0469 -1.0000 -1.0000 5131187 1575078662.30 151.3988 59.9995 32.0000 1.9556 1.9568 414.8879 415.1990 0.0471 -1.0000 -1.0000 5131390 1575078662.40 151.4806 59.9995 32.0000 1.9553 1.9565 414.8444 415.1550 0.0469 -1.0000 -1.0000 5131453 1575078662.50 151.4970 59.9995 32.0000 1.9552 1.9564 414.9861 415.2958 0.0468 -1.0000 -1.0000 5131531 1575078662.60 151.4970 59.9995 32.0000 1.9549 1.9561 415.0976 415.4081 0.0469 -1.0000 -1.0000 5131593 1575078662.70 151.4970 59.9995 32.0000 1.9554 1.9566 414.9924 415.3031 0.0470 -1.0000 -1.0000 5131656 1575078662.80 151.4970 59.9995 32.0000 1.9548 1.9560 414.6203 414.9291 0.0468 -1.0000 -1.0000 5131718 1575078662.90 151.4970 59.9995 32.0000 1.9557 1.9570 414.5648 414.8748 0.0469 -1.0000 -1.0000 5131874 1575078663.00 151.4129 59.9995 32.0000 1.9556 1.9568 417.9671 418.2792 0.0468 -1.0000 -1.0000 5131937 1575078663.10 151.4129 59.9995 32.0000 1.9555 1.9567 423.8026 424.1189 0.0468 -1.0000 -1.0000 5132015 1575078663.20 151.4129 59.9995 32.0000 1.9560 1.9572 424.7105 425.0270 0.0467 -1.0000 -1.0000 5132078 1575078663.30 151.4129 59.9995 32.0000 1.9553 1.9565 423.0097 423.3240 0.0466 -1.0000 -1.0000 5132140 1575078663.40 151.4129 59.9995 32.0000 1.9549 1.9561 420.8212 421.1352 0.0469 -1.0000 -1.0000 5132656 1575078663.50 151.3896 59.9995 32.0000 1.9551 1.9563 419.6547 419.9682 0.0468 -1.0000 -1.0000 5132718 1575078663.60 151.3885 59.9995 32.0000 1.9552 1.9564 419.9666 420.2790 0.0467 -1.0000 -1.0000 5132765 1575078663.70 151.3885 59.9995 32.0000 1.9558 1.9570 419.4067 419.7198 0.0469 -1.0000 -1.0000 5132843 1575078663.80 151.3885 59.9995 32.0000 1.9552 1.9564 419.1428 419.4564 0.0469 -1.0000 -1.0000 5132906 1575078663.90 151.3885 59.9995 32.0000 1.9555 1.9567 418.8553 419.1690 0.0471 -1.0000 -1.0000 5132968 1575078664.00 151.3885 59.9995 32.0000 1.9553 1.9565 418.4652 418.7791 0.0470 -1.0000 -1.0000 5133062 1575078664.10 151.3885 59.9995 32.0000 1.9541 1.9553 418.2539 418.5664 0.0469 -1.0000 -1.0000 5133140 1575078664.20 151.3885 59.9995 32.0000 1.9549 1.9561 417.9730 418.2860 0.0469 -1.0000 -1.0000 5133218 1575078664.30 151.3885 59.9995 32.0000 1.9546 1.9558 416.8635 417.1761 0.0470 -1.0000 -1.0000 5133281 1575078664.40 151.3885 59.9995 32.0000 1.9558 1.9570 415.0477 415.3585 0.0470 -1.0000 -1.0000 5133453 1575078664.50 151.3885 59.9995 32.0000 1.9552 1.9564 414.0782 414.3883 0.0469 -1.0000 -1.0000 5133531 1575078664.60 151.5271 59.9995 32.0000 1.9551 1.9563 413.7814 414.0906 0.0469 -1.0000 -1.0000 5133734 1575078664.70 151.5271 59.9995 32.0000 1.9550 1.9562 412.9316 413.2407 0.0470 -1.0000 -1.0000 5133796 1575078664.80 151.5271 59.9995 32.0000 1.9555 1.9567 412.1549 412.4629 0.0469 -1.0000 -1.0000 5133874 1575078664.90 151.5271 59.9995 32.0000 1.9551 1.9564 411.7815 412.0888 0.0468 -1.0000 -1.0000 5133937 1575078665.00 151.4877 59.9996 32.0000 1.9553 1.9565 411.5465 411.8533 0.0468 -1.0000 -1.0000 5133999 1575078665.10 151.4283 60.0000 32.0000 1.9544 1.9556 411.3612 411.6684 0.0469 -1.0000 -1.0000 5134078 1575078665.20 151.5236 60.0000 32.0000 1.9552 1.9564 411.2445 411.5522 0.0469 -1.0000 -1.0000 5134140 1575078665.30 151.5236 60.0000 32.0000 1.9563 1.9575 411.2265 411.5340 0.0469 -1.0000 -1.0000 5134203 1575078665.40 151.5236 60.0000 32.0000 1.9556 1.9568 411.2123 411.5203 0.0469 -1.0000 -1.0000 5134390 1575078665.50 151.5236 60.0000 32.0000 1.9557 1.9569 411.1812 411.4885 0.0470 -1.0000 -1.0000 5134453 1575078665.60 151.5236 60.0000 32.0000 1.9551 1.9563 411.6584 411.9655 0.0468 -1.0000 -1.0000 5134499 1575078665.70 151.4982 60.0000 32.0000 1.9548 1.9560 412.1644 412.4726 0.0469 -1.0000 -1.0000 5134578 1575078665.80 151.4982 60.0000 32.0000 1.9555 1.9567 412.2126 412.5206 0.0469 -1.0000 -1.0000 5134640 1575078665.90 151.4982 60.0000 32.0000 1.9557 1.9569 411.9726 412.2806 0.0469 -1.0000 -1.0000 5135140 1575078666.00 151.4982 60.0000 32.0000 1.9562 1.9574 411.5309 411.8384 0.0469 -1.0000 -1.0000 5135218 1575078666.10 151.4982 60.0000 32.0000 1.9564 1.9576 411.1279 411.4345 0.0468 -1.0000 -1.0000 5135265 1575078666.20 151.5005 60.0000 32.0000 1.9559 1.9571 410.9955 411.3020 0.0468 -1.0000 -1.0000 5135343 1575078666.30 151.5570 60.0000 32.0000 1.9550 1.9562 411.0734 411.3793 0.0467 -1.0000 -1.0000 5135422 1575078666.40 151.5570 60.0000 32.0000 1.9544 1.9556 411.1667 411.4726 0.0467 -1.0000 -1.0000 5135640 1575078666.50 151.5570 60.0000 32.0000 1.9548 1.9560 411.1606 411.4673 0.0468 -1.0000 -1.0000 5135718 1575078666.60 151.5570 60.0000 32.0000 1.9548 1.9560 411.1360 411.4424 0.0468 -1.0000 -1.0000 5135781 1575078666.70 151.5570 60.0000 32.0000 1.9555 1.9567 411.0790 411.3841 0.0466 -1.0000 -1.0000 5135843 1575078666.80 151.5569 60.0000 32.0000 1.9553 1.9565 411.0698 411.3756 0.0467 -1.0000 -1.0000 5135921 1575078666.90 151.5531 60.0000 32.0000 1.9563 1.9575 411.0301 411.3365 0.0468 -1.0000 -1.0000 5135984 1575078667.00 151.5531 60.0000 32.0000 1.9557 1.9569 411.1070 411.4141 0.0469 -1.0000 -1.0000 5136109 1575078667.10 151.5531 60.0000 32.0000 1.9558 1.9570 411.0437 411.3503 0.0468 -1.0000 -1.0000 5136187 1575078667.20 151.5531 60.0000 32.0000 1.9552 1.9564 411.1188 411.4260 0.0469 -1.0000 -1.0000 5136249 1575078667.30 151.5390 60.0000 32.0000 1.9557 1.9569 411.1851 411.4918 0.0468 -1.0000 -1.0000 5136562 1575078667.40 151.4508 60.0000 32.0000 1.9552 1.9564 411.2180 411.5240 0.0467 -1.0000 -1.0000 5136687 1575078667.50 151.4508 60.0000 32.0000 1.9550 1.9562 411.1691 411.4756 0.0468 -1.0000 -1.0000 5136765 1575078667.60 151.4508 60.0000 32.0000 1.9558 1.9570 411.1372 411.4425 0.0466 -1.0000 -1.0000 5136828 1575078667.70 151.4508 60.0000 32.0000 1.9563 1.9575 411.1437 411.4516 0.0469 -1.0000 -1.0000 5136906 1575078667.80 151.4508 60.0000 32.0000 1.9561 1.9573 411.2442 411.5506 0.0468 -1.0000 -1.0000 5136968 1575078667.90 151.5035 60.0000 32.0000 1.9561 1.9573 411.1131 411.4198 0.0468 -1.0000 -1.0000 5137031 1575078668.00 151.5841 60.0000 32.0000 1.9557 1.9569 411.3953 411.7025 0.0469 -1.0000 -1.0000 5137109 1575078668.10 151.5841 60.0000 32.0000 1.9550 1.9562 411.3323 411.6396 0.0469 -1.0000 -1.0000 5137171 1575078668.20 151.5841 60.0000 32.0000 1.9559 1.9571 411.3104 411.6178 0.0469 -1.0000 -1.0000 5137234 1575078668.30 151.5841 60.0000 32.0000 1.9557 1.9568 411.1346 411.4399 0.0466 -1.0000 -1.0000 5137312 1575078668.40 151.5841 60.0000 32.0000 1.9560 1.9572 411.0139 411.3200 0.0467 -1.0000 -1.0000 5137375 1575078668.50 151.5438 60.0000 32.0000 1.9552 1.9564 411.1153 411.4208 0.0466 -1.0000 -1.0000 5138125 1575078668.60 151.5438 60.0000 32.0000 1.9554 1.9566 411.0894 411.3948 0.0466 -1.0000 -1.0000 5138187 1575078668.70 151.5438 60.0000 32.0000 1.9553 1.9565 411.1845 411.4913 0.0468 -1.0000 -1.0000 5138250 1575078668.80 151.5438 60.0000 32.0000 1.9551 1.9563 411.1923 411.4983 0.0466 -1.0000 -1.0000 5138328 1575078668.90 151.5438 60.0000 32.0000 1.9562 1.9574 411.2707 411.5769 0.0468 -1.0000 -1.0000 5138391 1575078669.00 151.5398 60.0000 32.0000 1.9549 1.9561 411.4870 411.7953 0.0469 -1.0000 -1.0000 5138453 1575078669.10 151.4510 60.0000 32.0000 1.9554 1.9566 411.3890 411.6953 0.0466 -1.0000 -1.0000 5138516 1575078669.20 151.4510 60.0000 32.0000 1.9566 1.9578 411.4908 411.7964 0.0467 -1.0000 -1.0000 5138578 1575078669.30 151.4510 60.0000 32.0000 1.9563 1.9575 411.4218 411.7283 0.0468 -1.0000 -1.0000 5138641 1575078669.40 151.4510 60.0000 32.0000 1.9549 1.9561 411.2622 411.5691 0.0468 -1.0000 -1.0000 5138718 1575078669.50 151.4510 60.0000 32.0000 1.9557 1.9569 411.2654 411.5719 0.0467 -1.0000 -1.0000 5138781 1575078669.60 151.4510 60.0000 32.0000 1.9555 1.9567 411.3096 411.6160 0.0468 -1.0000 -1.0000 5138843 1575078669.70 151.4510 60.0000 32.0000 1.9564 1.9576 411.2059 411.5113 0.0466 -1.0000 -1.0000 5138922 1575078669.80 151.4510 60.0000 32.0000 1.9568 1.9580 411.2150 411.5208 0.0467 -1.0000 -1.0000 5138984 1575078669.90 151.4510 60.0000 32.0000 1.9559 1.9571 411.2718 411.5788 0.0469 -1.0000 -1.0000 5139047 1575078670.00 151.4510 60.0000 32.0000 1.9560 1.9572 411.2226 411.5280 0.0466 -1.0000 -1.0000 5139109 1575078670.10 151.4510 60.0000 32.0000 1.9559 1.9571 411.2404 411.5468 0.0467 -1.0000 -1.0000 5139187 1575078670.20 151.5348 59.9995 32.0000 1.9558 1.9570 411.2925 411.5990 0.0467 -1.0000 -1.0000 5139250 1575078670.30 151.5348 59.9995 32.0000 1.9556 1.9568 411.4633 411.7695 0.0467 -1.0000 -1.0000 5139328 1575078670.40 151.5348 59.9995 32.0000 1.9559 1.9571 411.4372 411.7444 0.0467 -1.0000 -1.0000 5139391 1575078670.50 151.5348 59.9995 32.0000 1.9563 1.9575 411.3411 411.6461 0.0465 -1.0000 -1.0000 5139625 1575078670.60 151.5873 59.9995 32.0000 1.9559 1.9571 411.2436 411.5487 0.0466 -1.0000 -1.0000 5139687 1575078670.70 151.5879 59.9995 32.0000 1.9562 1.9574 411.2997 411.6054 0.0466 -1.0000 -1.0000 5139750 1575078670.80 151.5879 59.9995 32.0000 1.9560 1.9572 411.5068 411.8127 0.0466 -1.0000 -1.0000 5139828 1575078670.90 151.5879 59.9995 32.0000 1.9553 1.9565 411.5375 411.8432 0.0466 -1.0000 -1.0000 5140047 1575078671.00 151.5879 59.9995 32.0000 1.9554 1.9566 411.4123 411.7188 0.0468 -1.0000 -1.0000 5140187 1575078671.10 151.5879 59.9995 32.0000 1.9562 1.9574 411.4164 411.7230 0.0468 -1.0000 -1.0000 5140250 1575078671.20 151.5838 59.9995 32.0000 1.9560 1.9572 411.4284 411.7344 0.0466 -1.0000 -1.0000 5140312 1575078671.30 151.5721 59.9995 32.0000 1.9558 1.9570 411.5303 411.8368 0.0467 -1.0000 -1.0000 5140375 1575078671.40 151.5721 59.9995 32.0000 1.9563 1.9575 411.8123 412.1184 0.0467 -1.0000 -1.0000 5140453 1575078671.50 151.5721 59.9995 32.0000 1.9554 1.9566 411.9989 412.3060 0.0467 -1.0000 -1.0000 5140515 1575078671.60 151.5721 59.9995 32.0000 1.9551 1.9563 412.0634 412.3701 0.0467 -1.0000 -1.0000 5140641 1575078671.70 151.5721 59.9995 32.0000 1.9545 1.9557 412.0061 412.3128 0.0467 -1.0000 -1.0000 5140719 1575078671.80 151.5721 59.9995 32.0000 1.9556 1.9568 411.9740 412.2810 0.0467 -1.0000 -1.0000 5140781 1575078671.90 151.5888 59.9995 32.0000 1.9559 1.9571 411.9781 412.2841 0.0465 -1.0000 -1.0000 5140843 1575078672.00 151.5972 59.9995 32.0000 1.9566 1.9578 411.9471 412.2544 0.0468 -1.0000 -1.0000 5140922 1575078672.10 151.5972 59.9995 32.0000 1.9563 1.9575 411.9469 412.2538 0.0467 -1.0000 -1.0000 5141141 1575078672.20 151.5972 59.9995 32.0000 1.9565 1.9577 411.8405 412.1464 0.0466 -1.0000 -1.0000 5141203 1575078672.30 151.5972 59.9995 32.0000 1.9558 1.9570 411.7270 412.0323 0.0466 -1.0000 -1.0000 5141281 1575078672.40 151.5972 59.9995 32.0000 1.9550 1.9562 411.5454 411.8526 0.0467 -1.0000 -1.0000 5141359 1575078672.50 151.4663 59.9995 32.0000 1.9560 1.9572 411.2765 411.5822 0.0467 -1.0000 -1.0000 5141422 1575078672.60 151.4663 59.9995 32.0000 1.9560 1.9572 411.0544 411.3606 0.0468 -1.0000 -1.0000 5141687 1575078672.70 151.4663 59.9995 32.0000 1.9565 1.9577 411.0160 411.3216 0.0467 -1.0000 -1.0000 5141750 1575078672.80 151.4663 59.9995 32.0000 1.9565 1.9577 411.1641 411.4702 0.0467 -1.0000 -1.0000 5141812 1575078672.90 151.4663 59.9995 32.0000 1.9564 1.9576 411.1951 411.5006 0.0466 -1.0000 -1.0000 5141875 1575078673.00 151.4977 59.9995 32.0000 1.9553 1.9565 411.2992 411.6048 0.0466 -1.0000 -1.0000 5141937 1575078673.10 151.5037 59.9995 32.0000 1.9549 1.9561 411.3615 411.6671 0.0466 -1.0000 -1.0000 5142390 1575078673.20 151.5037 59.9995 32.0000 1.9553 1.9565 411.3832 411.6888 0.0466 -1.0000 -1.0000 5142453 1575078673.30 151.5037 59.9995 32.0000 1.9548 1.9560 411.5350 411.8406 0.0466 -1.0000 -1.0000 5142515 1575078673.40 151.5037 59.9995 32.0000 1.9553 1.9565 411.6979 412.0046 0.0468 -1.0000 -1.0000 5142593 1575078673.50 151.5037 59.9995 32.0000 1.9558 1.9570 411.6136 411.9202 0.0467 -1.0000 -1.0000 5142656 1575078673.60 151.5037 59.9995 32.0000 1.9567 1.9579 411.5846 411.8905 0.0466 -1.0000 -1.0000 5142875 1575078673.70 151.5037 59.9995 32.0000 1.9563 1.9575 411.6097 411.9149 0.0466 -1.0000 -1.0000 5142953 1575078673.80 151.5037 59.9995 32.0000 1.9558 1.9570 411.6608 411.9663 0.0465 -1.0000 -1.0000 5143016 1575078673.90 151.5037 59.9995 32.0000 1.9552 1.9564 411.5558 411.8618 0.0467 -1.0000 -1.0000 5143078 1575078674.00 151.5037 59.9995 32.0000 1.9552 1.9564 411.5468 411.8524 0.0466 -1.0000 -1.0000 5143156 1575078674.10 151.5037 59.9995 32.0000 1.9562 1.9574 412.0620 412.3677 0.0465 -1.0000 -1.0000 5143375 1575078674.20 151.6013 59.9995 32.0000 1.9558 1.9570 412.7975 413.1032 0.0465 -1.0000 -1.0000 5143437 1575078674.30 151.6013 59.9995 32.0000 1.9562 1.9574 413.2962 413.6026 0.0465 -1.0000 -1.0000 5143515 1575078674.40 151.6013 59.9995 32.0000 1.9569 1.9581 413.3932 413.7006 0.0468 -1.0000 -1.0000 5143578 1575078674.50 151.5573 59.9995 32.0000 1.9566 1.9578 412.9513 413.2581 0.0466 -1.0000 -1.0000 5143640 1575078674.60 151.5573 59.9995 32.0000 1.9566 1.9578 413.0096 413.3171 0.0467 -1.0000 -1.0000 5143703 1575078674.70 151.5753 59.9996 32.0000 1.9563 1.9575 413.5145 413.8212 0.0465 -1.0000 -1.0000 5143765 1575078674.80 151.5794 59.9996 32.0000 1.9570 1.9582 414.8076 415.1153 0.0465 -1.0000 -1.0000 5143843 1575078674.90 151.5794 59.9996 32.0000 1.9561 1.9573 416.0166 416.3254 0.0466 -1.0000 -1.0000 5143984 1575078675.00 151.5794 59.9996 32.0000 1.9563 1.9575 415.0855 415.3939 0.0466 -1.0000 -1.0000 5144047 1575078675.10 151.5794 59.9996 32.0000 1.9559 1.9571 414.9581 415.2663 0.0467 -1.0000 -1.0000 5144125 1575078675.20 151.5820 59.9996 32.0000 1.9567 1.9579 418.2331 418.5441 0.0464 -1.0000 -1.0000 5144187 1575078675.30 151.5874 59.9996 32.0000 1.9580 1.9592 422.1717 422.4854 0.0466 -1.0000 -1.0000 5144265 1575078675.40 151.5874 59.9996 32.0000 1.9568 1.9580 422.6153 422.9286 0.0465 -1.0000 -1.0000 5144343 1575078675.50 151.5874 59.9996 32.0000 1.9569 1.9581 424.2260 424.5412 0.0467 -1.0000 -1.0000 5144406 1575078675.60 151.5874 59.9996 32.0000 1.9571 1.9583 426.0328 426.3475 0.0465 -1.0000 -1.0000 5144625 1575078675.70 151.5874 59.9996 32.0000 1.9563 1.9575 425.5459 425.8624 0.0466 -1.0000 -1.0000 5144703 1575078675.80 151.5625 59.9996 32.0000 1.9562 1.9574 424.7146 425.0297 0.0465 -1.0000 -1.0000 5144765 1575078675.90 151.5617 59.9996 32.0000 1.9558 1.9570 424.9839 425.3001 0.0467 -1.0000 -1.0000 5144828 1575078676.00 151.5617 59.9996 32.0000 1.9566 1.9578 424.6793 424.9958 0.0468 -1.0000 -1.0000 5144906 1575078676.10 151.5617 59.9996 32.0000 1.9564 1.9576 423.6819 423.9981 0.0468 -1.0000 -1.0000 5144968 1575078676.20 151.5617 59.9996 32.0000 1.9562 1.9574 422.6774 422.9922 0.0468 -1.0000 -1.0000 5145375 1575078676.30 151.5560 59.9996 32.0000 1.9562 1.9574 420.1422 420.4564 0.0469 -1.0000 -1.0000 5145453 1575078676.40 151.5155 59.9996 32.0000 1.9557 1.9569 416.9598 417.2719 0.0470 -1.0000 -1.0000 5145515 1575078676.50 151.5155 59.9996 32.0000 1.9562 1.9574 415.6615 415.9727 0.0469 -1.0000 -1.0000 5145609 1575078676.60 151.5155 59.9996 32.0000 1.9564 1.9576 418.3691 418.6822 0.0470 -1.0000 -1.0000 5145671 1575078676.70 151.5155 59.9996 32.0000 1.9573 1.9585 419.9802 420.2953 0.0471 -1.0000 -1.0000 5145734 1575078676.80 151.5155 59.9996 32.0000 1.9570 1.9582 420.5585 420.8738 0.0470 -1.0000 -1.0000 5145812 1575078676.90 151.5070 59.9996 32.0000 1.9570 1.9582 418.7404 419.0537 0.0470 -1.0000 -1.0000 5145875 1575078677.00 151.5070 59.9996 32.0000 1.9569 1.9581 415.1383 415.4493 0.0470 -1.0000 -1.0000 5145937 1575078677.10 151.5070 59.9996 32.0000 1.9565 1.9577 413.6816 413.9917 0.0470 -1.0000 -1.0000 5146000 1575078677.20 151.5070 59.9996 32.0000 1.9559 1.9571 414.6361 414.9458 0.0469 -1.0000 -1.0000 5146171 1575078677.30 151.5070 59.9996 32.0000 1.9558 1.9570 417.4920 417.8053 0.0471 -1.0000 -1.0000 5146234 1575078677.40 151.5070 59.9996 32.0000 1.9563 1.9575 418.8148 419.1290 0.0470 -1.0000 -1.0000 5146312 1575078677.50 151.6151 59.9996 32.0000 1.9566 1.9578 419.4174 419.7314 0.0469 -1.0000 -1.0000 5146359 1575078677.60 151.6151 59.9996 32.0000 1.9567 1.9579 419.7763 420.0912 0.0470 -1.0000 -1.0000 5146437 1575078677.70 151.6151 59.9996 32.0000 1.9567 1.9579 419.2601 419.5742 0.0470 -1.0000 -1.0000 5147171 1575078677.80 151.6151 59.9996 32.0000 1.9557 1.9569 418.5449 418.8588 0.0470 -1.0000 -1.0000 5147234 1575078677.90 151.6151 59.9996 32.0000 1.9570 1.9582 418.9220 419.2354 0.0469 -1.0000 -1.0000 5147297 1575078678.00 151.6151 59.9996 32.0000 1.9557 1.9569 418.5112 418.8240 0.0469 -1.0000 -1.0000 5147515 1575078678.10 151.4979 59.9996 32.0000 1.9557 1.9569 415.5420 415.8524 0.0469 -1.0000 -1.0000 5147578 1575078678.20 151.4979 59.9996 32.0000 1.9559 1.9571 413.7778 414.0867 0.0469 -1.0000 -1.0000 5147640 1575078678.30 151.4979 59.9996 32.0000 1.9556 1.9568 413.2689 413.5780 0.0469 -1.0000 -1.0000 5147718 1575078678.40 151.4979 59.9996 32.0000 1.9567 1.9579 412.9069 413.2155 0.0469 -1.0000 -1.0000 5147781 1575078678.50 151.4979 59.9996 32.0000 1.9570 1.9582 412.9973 413.3068 0.0470 -1.0000 -1.0000 5147843 1575078678.60 151.6027 59.9996 32.0000 1.9564 1.9576 413.5659 413.8748 0.0469 -1.0000 -1.0000 5147906 1575078678.70 151.6483 59.9996 32.0000 1.9559 1.9572 413.3448 413.6538 0.0469 -1.0000 -1.0000 5148406 1575078678.80 151.6483 59.9996 32.0000 1.9561 1.9573 412.5974 412.9053 0.0469 -1.0000 -1.0000 5148468 1575078678.90 151.6483 59.9996 32.0000 1.9556 1.9568 412.6172 412.9260 0.0468 -1.0000 -1.0000 5148547 1575078679.00 151.6483 59.9996 32.0000 1.9551 1.9563 412.6637 412.9708 0.0467 -1.0000 -1.0000 5148656 1575078679.10 151.6483 59.9996 32.0000 1.9560 1.9572 413.3509 413.6595 0.0469 -1.0000 -1.0000 5148734 1575078679.20 151.5774 59.9996 32.0000 1.9554 1.9566 414.4837 414.7925 0.0467 -1.0000 -1.0000 5148797 1575078679.30 151.5556 60.0008 32.0000 1.9564 1.9576 414.8895 415.1979 0.0466 -1.0000 -1.0000 5148859 1575078679.40 151.5260 60.0008 32.0000 1.9561 1.9573 415.6671 415.9760 0.0466 -1.0000 -1.0000 5148937 1575078679.50 151.5260 60.0008 32.0000 1.9556 1.9568 417.6753 417.9859 0.0467 -1.0000 -1.0000 5149000 1575078679.60 151.5260 60.0008 32.0000 1.9551 1.9563 418.5367 418.8476 0.0466 -1.0000 -1.0000 5149062 1575078679.70 151.5260 60.0008 32.0000 1.9552 1.9564 418.7577 419.0688 0.0466 -1.0000 -1.0000 5149141 1575078679.80 151.5260 60.0008 32.0000 1.9560 1.9572 416.9729 417.2836 0.0468 -1.0000 -1.0000 5149203 1575078679.90 151.5260 60.0008 32.0000 1.9566 1.9578 414.7345 415.0442 0.0469 -1.0000 -1.0000 5149265 1575078680.00 151.5260 60.0008 32.0000 1.9558 1.9570 412.3456 412.6531 0.0468 -1.0000 -1.0000 5149344 1575078680.10 151.5260 60.0008 32.0000 1.9559 1.9571 411.4427 411.7483 0.0465 -1.0000 -1.0000 5149391 1575078680.20 151.5260 60.0008 32.0000 1.9548 1.9560 411.5752 411.8820 0.0468 -1.0000 -1.0000 5149453 1575078680.30 151.5260 60.0008 32.0000 1.9549 1.9561 411.5157 411.8230 0.0469 -1.0000 -1.0000 5149531 1575078680.40 151.5273 60.0008 32.0000 1.9555 1.9567 411.9264 412.2340 0.0468 -1.0000 -1.0000 5149593 1575078680.50 151.5275 60.0008 32.0000 1.9557 1.9569 413.9932 414.3017 0.0468 -1.0000 -1.0000 5149671 1575078680.60 151.5275 60.0008 32.0000 1.9556 1.9568 416.5099 416.8212 0.0468 -1.0000 -1.0000 5149734 1575078680.70 151.5275 60.0008 32.0000 1.9563 1.9575 417.5151 417.8262 0.0468 -1.0000 -1.0000 5149797 1575078680.80 151.5275 60.0008 32.0000 1.9564 1.9576 418.1851 418.4963 0.0466 -1.0000 -1.0000 5150578 1575078680.90 151.5275 60.0008 32.0000 1.9563 1.9575 419.1430 419.4553 0.0468 -1.0000 -1.0000 5150640 1575078681.00 151.5275 60.0008 32.0000 1.9557 1.9569 420.4662 420.7790 0.0467 -1.0000 -1.0000 5150734 1575078681.10 151.5275 60.0008 32.0000 1.9553 1.9565 421.5229 421.8360 0.0466 -1.0000 -1.0000 5150797 1575078681.20 151.5275 60.0008 32.0000 1.9555 1.9567 423.5993 423.9147 0.0467 -1.0000 -1.0000 5150859 1575078681.30 151.5275 60.0008 32.0000 1.9557 1.9569 426.4855 426.8039 0.0469 -1.0000 -1.0000 5150922 1575078681.40 151.5275 60.0008 32.0000 1.9565 1.9577 426.0772 426.3953 0.0468 -1.0000 -1.0000 5151000 1575078681.50 151.5275 60.0008 32.0000 1.9558 1.9571 422.8309 423.1468 0.0469 -1.0000 -1.0000 5151062 1575078681.60 151.5665 60.0008 32.0000 1.9563 1.9575 420.2540 420.5679 0.0469 -1.0000 -1.0000 5151125 1575078681.70 151.5694 60.0008 32.0000 1.9562 1.9574 418.7978 419.1112 0.0470 -1.0000 -1.0000 5151203 1575078681.80 151.5694 60.0008 32.0000 1.9554 1.9566 417.7937 418.1064 0.0469 -1.0000 -1.0000 5151265 1575078681.90 151.5694 60.0008 32.0000 1.9549 1.9561 416.7655 417.0772 0.0470 -1.0000 -1.0000 5151328 1575078682.00 151.5694 60.0008 32.0000 1.9561 1.9573 416.2254 416.5381 0.0471 -1.0000 -1.0000 5151406 1575078682.10 151.5694 60.0008 32.0000 1.9560 1.9572 416.4954 416.8081 0.0469 -1.0000 -1.0000 5151468 1575078682.20 151.5694 60.0008 32.0000 1.9564 1.9576 416.9258 417.2390 0.0471 -1.0000 -1.0000 5151531 1575078682.30 151.5615 60.0008 32.0000 1.9558 1.9570 417.2337 417.5463 0.0470 -1.0000 -1.0000 5151625 1575078682.40 151.5615 60.0008 32.0000 1.9556 1.9568 417.3584 417.6718 0.0471 -1.0000 -1.0000 5151687 1575078682.50 151.5615 60.0008 32.0000 1.9560 1.9572 418.1457 418.4591 0.0470 -1.0000 -1.0000 5151750 1575078682.60 151.5615 60.0008 32.0000 1.9557 1.9569 417.7281 418.0422 0.0471 -1.0000 -1.0000 5151812 1575078682.70 151.5615 60.0008 32.0000 1.9555 1.9567 417.6644 417.9775 0.0470 -1.0000 -1.0000 5151875 1575078682.80 151.5615 60.0008 32.0000 1.9562 1.9574 417.9768 418.2905 0.0471 -1.0000 -1.0000 5152422 1575078682.90 151.5615 60.0008 32.0000 1.9560 1.9572 418.0466 418.3600 0.0470 -1.0000 -1.0000 5152484 1575078683.00 151.5615 60.0008 32.0000 1.9564 1.9576 417.8175 418.1297 0.0469 -1.0000 -1.0000 5152546 1575078683.10 151.5615 60.0008 32.0000 1.9556 1.9568 417.9845 418.2969 0.0469 -1.0000 -1.0000 5152625 1575078683.20 151.5615 60.0008 32.0000 1.9552 1.9564 418.1555 418.4666 0.0468 -1.0000 -1.0000 5152687 1575078683.30 151.5349 60.0008 32.0000 1.9546 1.9558 418.2679 418.5807 0.0469 -1.0000 -1.0000 5152750 1575078683.40 151.4897 60.0008 32.0000 1.9554 1.9566 417.9295 418.2432 0.0472 -1.0000 -1.0000 5152812 1575078683.50 151.4897 60.0008 32.0000 1.9555 1.9567 417.0778 417.3893 0.0469 -1.0000 -1.0000 5152875 1575078683.60 151.4897 60.0008 32.0000 1.9559 1.9571 415.4572 415.7677 0.0469 -1.0000 -1.0000 5152937 1575078683.70 151.4897 60.0008 32.0000 1.9562 1.9574 414.8916 415.2018 0.0469 -1.0000 -1.0000 5153016 1575078683.80 151.4897 60.0008 32.0000 1.9562 1.9574 415.1097 415.4202 0.0470 -1.0000 -1.0000 5153078 1575078683.90 151.5091 60.0008 32.0000 1.9567 1.9579 414.8544 415.1653 0.0470 -1.0000 -1.0000 5153140 1575078684.00 151.5288 60.0008 32.0000 1.9556 1.9568 414.5074 414.8184 0.0471 -1.0000 -1.0000 5153218 1575078684.10 151.5288 60.0008 32.0000 1.9554 1.9566 415.0070 415.3184 0.0471 -1.0000 -1.0000 5153281 1575078684.20 151.5288 60.0008 32.0000 1.9549 1.9561 415.6025 415.9143 0.0471 -1.0000 -1.0000 5153344 1575078684.30 151.5288 60.0008 32.0000 1.9548 1.9560 415.9858 416.2977 0.0470 -1.0000 -1.0000 5153406 1575078684.40 151.5288 60.0008 32.0000 1.9553 1.9565 415.4708 415.7815 0.0469 -1.0000 -1.0000 5153468 1575078684.50 151.5252 60.0009 32.0000 1.9558 1.9570 415.2518 415.5628 0.0470 -1.0000 -1.0000 5153546 1575078684.60 151.4882 60.0009 32.0000 1.9552 1.9564 415.4102 415.7202 0.0468 -1.0000 -1.0000 5153609 1575078684.70 151.4882 60.0009 32.0000 1.9554 1.9566 415.6101 415.9204 0.0469 -1.0000 -1.0000 5153671 1575078684.80 151.4882 60.0009 32.0000 1.9556 1.9568 416.3630 416.6747 0.0469 -1.0000 -1.0000 5153750 1575078684.90 151.4882 60.0009 32.0000 1.9552 1.9564 416.1840 416.4946 0.0468 -1.0000 -1.0000 5155468 1575078686.40 151.4616 60.0009 32.0000 1.9551 1.9562 413.8158 414.1239 0.0467 -1.0000 -1.0000 5155640 1575078686.50 151.4616 60.0009 32.0000 1.9552 1.9564 414.0255 414.3325 0.0466 -1.0000 -1.0000 5155718 1575078686.60 151.4616 60.0009 32.0000 1.9549 1.9561 413.4917 413.7989 0.0466 -1.0000 -1.0000 5155781 1575078686.70 151.4616 60.0009 32.0000 1.9554 1.9566 412.9122 413.2196 0.0467 -1.0000 -1.0000 5155843 1575078686.80 151.4616 60.0009 32.0000 1.9560 1.9572 413.3581 413.6660 0.0467 -1.0000 -1.0000 5155922 1575078686.90 151.4616 60.0009 32.0000 1.9561 1.9573 415.0834 415.3929 0.0468 -1.0000 -1.0000 5156156 1575078687.00 151.4616 60.0009 32.0000 1.9561 1.9573 417.2901 417.6013 0.0467 -1.0000 -1.0000 5156218 1575078687.10 151.4616 60.0009 32.0000 1.9554 1.9566 418.1622 418.4725 0.0466 -1.0000 -1.0000 5156296 1575078687.20 151.4616 60.0009 32.0000 1.9555 1.9567 418.2795 418.5899 0.0466 -1.0000 -1.0000 5156359 1575078687.30 151.4616 60.0009 32.0000 1.9560 1.9572 417.8085 418.1193 0.0467 -1.0000 -1.0000 5156422 1575078687.40 151.4334 60.0009 32.0000 1.9553 1.9565 417.3476 417.6591 0.0467 -1.0000 -1.0000 5156484 1575078687.50 151.4334 60.0009 32.0000 1.9556 1.9568 418.9180 419.2286 0.0465 -1.0000 -1.0000 5157125 1575078687.60 151.4334 60.0009 32.0000 1.9556 1.9568 420.0699 420.3823 0.0468 -1.0000 -1.0000 5157203 1575078687.70 151.4334 60.0009 32.0000 1.9557 1.9569 419.9390 420.2507 0.0466 -1.0000 -1.0000 5157422 1575078687.80 151.4334 60.0009 32.0000 1.9556 1.9568 419.4321 419.7435 0.0466 -1.0000 -1.0000 5157485 1575078687.90 151.4579 60.0009 32.0000 1.9557 1.9569 419.0284 419.3402 0.0468 -1.0000 -1.0000 5157547 1575078688.00 151.4666 60.0009 32.0000 1.9557 1.9569 418.9938 419.3054 0.0466 -1.0000 -1.0000 5157610 1575078688.10 151.4666 60.0009 32.0000 1.9554 1.9566 418.2320 418.5434 0.0468 -1.0000 -1.0000 5157688 1575078688.20 151.4666 60.0009 32.0000 1.9553 1.9565 417.2967 417.6084 0.0469 -1.0000 -1.0000 5157735 1575078688.30 151.4666 60.0009 32.0000 1.9555 1.9567 416.9416 417.2522 0.0467 -1.0000 -1.0000 5157813 1575078688.40 151.4689 60.0009 32.0000 1.9564 1.9576 416.8929 417.2035 0.0467 -1.0000 -1.0000 5157875 1575078688.50 151.5311 60.0009 32.0000 1.9565 1.9577 416.3525 416.6622 0.0467 -1.0000 -1.0000 5157953 1575078688.60 151.5311 60.0009 32.0000 1.9559 1.9570 415.7729 416.0823 0.0467 -1.0000 -1.0000 5158016 1575078688.70 151.5311 60.0009 32.0000 1.9559 1.9571 415.3742 415.6843 0.0468 -1.0000 -1.0000 5158078 1575078688.80 151.5311 60.0009 32.0000 1.9553 1.9565 414.5179 414.8263 0.0467 -1.0000 -1.0000 5158141 1575078688.90 151.5311 60.0009 32.0000 1.9547 1.9559 413.5598 413.8687 0.0469 -1.0000 -1.0000 5158203 1575078689.00 151.5118 60.0005 32.0000 1.9546 1.9558 412.5577 412.8651 0.0466 -1.0000 -1.0000 5158407 1575078689.10 151.4808 60.0000 32.0000 1.9551 1.9563 411.6886 411.9945 0.0467 -1.0000 -1.0000 5158469 1575078689.20 151.4808 60.0000 32.0000 1.9562 1.9574 411.3127 411.6197 0.0469 -1.0000 -1.0000 5158532 1575078689.30 151.4808 60.0000 32.0000 1.9554 1.9566 411.0325 411.3389 0.0468 -1.0000 -1.0000 5158594 1575078689.40 151.4808 60.0000 32.0000 1.9549 1.9561 410.9395 411.2461 0.0468 -1.0000 -1.0000 5158672 1575078689.50 151.4808 60.0000 32.0000 1.9557 1.9569 410.9998 411.3060 0.0468 -1.0000 -1.0000 5158735 1575078689.60 151.4808 60.0000 32.0000 1.9556 1.9568 411.1478 411.4533 0.0466 -1.0000 -1.0000 5158797 1575078689.70 151.4808 60.0000 32.0000 1.9553 1.9565 411.1347 411.4396 0.0466 -1.0000 -1.0000 5158875 1575078689.80 151.4808 60.0000 32.0000 1.9557 1.9569 411.1008 411.4074 0.0469 -1.0000 -1.0000 5158938 1575078689.90 151.4808 60.0000 32.0000 1.9562 1.9574 410.9064 411.2129 0.0467 -1.0000 -1.0000 5159000 1575078690.00 151.4808 60.0000 32.0000 1.9569 1.9581 410.9175 411.2232 0.0467 -1.0000 -1.0000 5159141 1575078690.10 151.4808 60.0000 32.0000 1.9562 1.9574 410.9451 411.2502 0.0465 -1.0000 -1.0000 5159203 1575078690.20 151.4808 60.0000 32.0000 1.9555 1.9567 411.0937 411.3985 0.0466 -1.0000 -1.0000 5159266 1575078690.30 151.5517 60.0000 32.0000 1.9561 1.9573 411.1165 411.4223 0.0467 -1.0000 -1.0000 5159329 1575078690.40 151.5517 60.0000 32.0000 1.9564 1.9576 411.0960 411.4028 0.0468 -1.0000 -1.0000 5159391 1575078690.50 151.5517 60.0000 32.0000 1.9565 1.9577 411.0890 411.3944 0.0466 -1.0000 -1.0000 5159907 1575078690.60 151.5517 60.0000 32.0000 1.9569 1.9581 411.0298 411.3353 0.0466 -1.0000 -1.0000 5159969 1575078690.70 151.5517 60.0000 32.0000 1.9557 1.9569 410.9037 411.2089 0.0466 -1.0000 -1.0000 5200032 1575078690.80 151.5517 60.0000 32.0000 1.9555 1.9567 410.9277 411.2330 0.0466 -1.0000 -1.0000 5200110 1575078690.90 151.5517 60.0000 32.0000 1.9551 1.9563 411.0212 411.3265 0.0466 -1.0000 -1.0000 5200172 1575078691.00 151.5517 60.0000 32.0000 1.9553 1.9565 411.0294 411.3349 0.0466 -1.0000 -1.0000 5200407 1575078691.10 151.5517 60.0000 32.0000 1.9550 1.9562 411.0279 411.3315 0.0464 -1.0000 -1.0000 5200485 1575078691.20 151.5517 60.0000 32.0000 1.9556 1.9568 411.0002 411.3043 0.0464 -1.0000 -1.0000 5200547 1575078691.30 151.5517 60.0000 32.0000 1.9561 1.9573 411.0063 411.3113 0.0466 -1.0000 -1.0000 5200610 1575078691.40 151.5517 60.0000 32.0000 1.9563 1.9575 410.8628 411.1679 0.0466 -1.0000 -1.0000 5200672 1575078691.50 151.5074 60.0000 32.0000 1.9571 1.9583 411.0018 411.3068 0.0465 -1.0000 -1.0000 5200938 1575078691.60 151.5025 60.0000 32.0000 1.9559 1.9571 411.0641 411.3689 0.0466 -1.0000 -1.0000 5201000 1575078691.70 151.5025 60.0000 32.0000 1.9560 1.9572 411.0887 411.3929 0.0464 -1.0000 -1.0000 5201063 1575078691.80 151.5025 60.0000 32.0000 1.9558 1.9570 411.1614 411.4656 0.0465 -1.0000 -1.0000 5201141 1575078691.90 151.5025 60.0000 32.0000 1.9557 1.9569 411.1679 411.4724 0.0465 -1.0000 -1.0000 5201203 1575078692.00 151.5025 60.0000 32.0000 1.9556 1.9568 411.1999 411.5046 0.0465 -1.0000 -1.0000 5201282 1575078692.10 151.5886 60.0000 32.0000 1.9558 1.9570 411.0511 411.3560 0.0465 -1.0000 -1.0000 5201875 1575078692.20 151.5886 60.0000 32.0000 1.9564 1.9576 410.9460 411.2507 0.0465 -1.0000 -1.0000 5201953 1575078692.30 151.5886 60.0000 32.0000 1.9566 1.9578 411.0071 411.3120 0.0465 -1.0000 -1.0000 5202016 1575078692.40 151.5886 60.0000 32.0000 1.9564 1.9576 411.1324 411.4369 0.0465 -1.0000 -1.0000 5202078 1575078692.50 151.5886 60.0000 32.0000 1.9550 1.9562 411.2415 411.5470 0.0465 -1.0000 -1.0000 5202157 1575078692.60 151.5868 60.0000 32.0000 1.9550 1.9562 411.2709 411.5759 0.0466 -1.0000 -1.0000 5202219 1575078692.70 151.5213 60.0000 32.0000 1.9553 1.9565 411.2708 411.5747 0.0464 -1.0000 -1.0000 5202282 1575078692.80 151.5213 60.0000 32.0000 1.9565 1.9577 411.2895 411.5941 0.0464 -1.0000 -1.0000 5202360 1575078692.90 151.5213 60.0000 32.0000 1.9565 1.9577 411.3356 411.6403 0.0465 -1.0000 -1.0000 5202422 1575078693.00 151.5213 60.0000 32.0000 1.9568 1.9580 411.4310 411.7361 0.0465 -1.0000 -1.0000 5202485 1575078693.10 151.5213 60.0000 32.0000 1.9562 1.9574 411.5338 411.8381 0.0464 -1.0000 -1.0000 5202563 1575078693.20 151.4332 60.0000 32.0000 1.9563 1.9575 411.5784 411.8824 0.0464 -1.0000 -1.0000 5202625 1575078693.30 151.4332 60.0000 32.0000 1.9556 1.9568 411.5860 411.8905 0.0464 -1.0000 -1.0000 5202688 1575078693.40 151.4332 60.0000 32.0000 1.9558 1.9570 411.4860 411.7905 0.0464 -1.0000 -1.0000 5202750 1575078693.50 151.4332 60.0000 32.0000 1.9554 1.9566 411.4118 411.7165 0.0465 -1.0000 -1.0000 5202829 1575078693.60 151.4332 60.0000 32.0000 1.9557 1.9569 411.4109 411.7160 0.0463 -1.0000 -1.0000 5202891 1575078693.70 151.4648 60.0000 32.0000 1.9564 1.9576 411.3939 411.6986 0.0464 -1.0000 -1.0000 5202953 1575078693.80 151.4823 60.0000 32.0000 1.9566 1.9578 411.5187 411.8222 0.0463 -1.0000 -1.0000 5203032 1575078693.90 151.4823 60.0000 32.0000 1.9558 1.9569 411.6378 411.9420 0.0464 -1.0000 -1.0000 5203094 1575078694.00 151.4823 60.0000 32.0000 1.9561 1.9573 411.7694 412.0737 0.0464 -1.0000 -1.0000 5203157 1575078694.10 151.4823 60.0000 32.0000 1.9556 1.9568 411.8764 412.1810 0.0464 -1.0000 -1.0000 5203219 1575078694.20 151.4823 60.0000 32.0000 1.9552 1.9564 411.8606 412.1654 0.0465 -1.0000 -1.0000 5203282 1575078694.30 151.4823 60.0000 32.0000 1.9558 1.9570 411.8068 412.1112 0.0464 -1.0000 -1.0000 5203360 1575078694.40 151.4823 60.0000 32.0000 1.9558 1.9570 411.7807 412.0859 0.0464 -1.0000 -1.0000 5203422 1575078694.50 151.4823 60.0000 32.0000 1.9567 1.9579 411.9906 412.2945 0.0463 -1.0000 -1.0000 5203500 1575078694.60 151.4823 60.0000 32.0000 1.9569 1.9581 412.4265 412.7303 0.0462 -1.0000 -1.0000 5203563 1575078694.70 151.4823 60.0000 32.0000 1.9561 1.9573 412.5266 412.8320 0.0463 -1.0000 -1.0000 5203938 1575078694.80 151.4823 60.0000 32.0000 1.9569 1.9581 412.5959 412.9009 0.0463 -1.0000 -1.0000 5204000 1575078694.90 151.4823 60.0000 32.0000 1.9566 1.9578 412.5819 412.8857 0.0462 -1.0000 -1.0000 5204063 1575078695.00 151.5356 60.0000 32.0000 1.9566 1.9578 412.4624 412.7664 0.0462 -1.0000 -1.0000 5204125 1575078695.10 151.5356 60.0000 32.0000 1.9562 1.9574 412.4172 412.7213 0.0463 -1.0000 -1.0000 5204203 1575078695.20 151.5356 60.0000 32.0000 1.9568 1.9580 412.3016 412.6053 0.0462 -1.0000 -1.0000 5204453 1575078695.30 151.5356 60.0000 32.0000 1.9564 1.9576 412.3031 412.6075 0.0464 -1.0000 -1.0000 5204516 1575078695.40 151.5356 60.0000 32.0000 1.9571 1.9582 412.2820 412.5870 0.0464 -1.0000 -1.0000 5204594 1575078695.50 151.4765 60.0000 32.0000 1.9562 1.9574 412.4075 412.7120 0.0463 -1.0000 -1.0000 5204657 1575078695.60 151.4266 60.0000 32.0000 1.9561 1.9573 412.4534 412.7579 0.0463 -1.0000 -1.0000 5204719 1575078695.70 151.4266 60.0000 32.0000 1.9553 1.9565 412.4556 412.7599 0.0463 -1.0000 -1.0000 5204907 1575078695.80 151.4266 60.0000 32.0000 1.9559 1.9571 412.2213 412.5253 0.0463 -1.0000 -1.0000 5204969 1575078695.90 151.4266 60.0000 32.0000 1.9558 1.9570 412.5335 412.8377 0.0463 -1.0000 -1.0000 5205032 1575078696.00 151.4266 60.0000 32.0000 1.9562 1.9574 413.1556 413.4601 0.0463 -1.0000 -1.0000 5205110 1575078696.10 151.4106 60.0000 32.0000 1.9564 1.9576 414.0139 414.3196 0.0463 -1.0000 -1.0000 5205172 1575078696.20 151.4106 60.0000 32.0000 1.9556 1.9568 414.7204 415.0260 0.0462 -1.0000 -1.0000 5205375 1575078696.30 151.4106 60.0000 32.0000 1.9556 1.9568 415.1857 415.4921 0.0463 -1.0000 -1.0000 5205453 1575078696.40 151.4106 60.0000 32.0000 1.9548 1.9560 414.3962 414.7020 0.0463 -1.0000 -1.0000 5205516 1575078696.50 151.4106 60.0000 32.0000 1.9555 1.9567 413.0671 413.3714 0.0462 -1.0000 -1.0000 5205594 1575078696.60 151.4106 60.0000 32.0000 1.9544 1.9556 412.7428 413.0463 0.0461 -1.0000 -1.0000 5205657 1575078696.70 151.3743 60.0000 32.0000 1.9552 1.9563 413.4366 413.7416 0.0463 -1.0000 -1.0000 5205891 1575078696.80 151.3743 60.0000 32.0000 1.9550 1.9562 413.1578 413.4630 0.0463 -1.0000 -1.0000 5205953 1575078696.90 151.3743 60.0000 32.0000 1.9544 1.9556 412.1543 412.4590 0.0465 -1.0000 -1.0000 5206016 1575078697.00 151.3743 60.0000 32.0000 1.9544 1.9556 411.7457 412.0499 0.0463 -1.0000 -1.0000 5206078 1575078697.10 151.3743 60.0000 32.0000 1.9550 1.9562 412.0042 412.3074 0.0462 -1.0000 -1.0000 5206157 1575078697.20 151.3810 60.0000 32.0000 1.9550 1.9562 411.9058 412.2098 0.0464 -1.0000 -1.0000 5206641 1575078697.30 151.3944 60.0000 32.0000 1.9554 1.9566 411.9491 412.2535 0.0464 -1.0000 -1.0000 5206703 1575078697.40 151.3944 60.0000 32.0000 1.9556 1.9568 411.8508 412.1548 0.0463 -1.0000 -1.0000 5206766 1575078697.50 151.3944 60.0000 32.0000 1.9549 1.9561 411.7950 412.0987 0.0463 -1.0000 -1.0000 5206829 1575078697.60 151.3944 60.0000 32.0000 1.9544 1.9556 411.7359 412.0409 0.0465 -1.0000 -1.0000 5206891 1575078697.70 151.3944 60.0000 32.0000 1.9546 1.9558 411.6411 411.9449 0.0463 -1.0000 -1.0000 5206969 1575078697.80 151.3164 60.0000 32.0000 1.9548 1.9559 411.8468 412.1507 0.0463 -1.0000 -1.0000 5207094 1575078697.90 151.3164 60.0000 32.0000 1.9547 1.9558 413.5396 413.8450 0.0464 -1.0000 -1.0000 5207157 1575078698.00 151.3164 60.0000 32.0000 1.9557 1.9569 416.8865 417.1942 0.0463 -1.0000 -1.0000 5207235 1575078698.10 151.3164 60.0000 32.0000 1.9560 1.9572 418.8637 419.1725 0.0463 -1.0000 -1.0000 5207297 1575078698.20 151.3164 60.0000 32.0000 1.9555 1.9567 418.7744 419.0841 0.0465 -1.0000 -1.0000 5207360 1575078698.30 151.3908 60.0000 32.0000 1.9547 1.9559 417.1094 417.4175 0.0463 -1.0000 -1.0000 5207438 1575078698.40 151.4032 60.0000 32.0000 1.9543 1.9555 416.0911 416.3985 0.0463 -1.0000 -1.0000 5207500 1575078698.50 151.4032 60.0000 32.0000 1.9545 1.9557 417.3889 417.6964 0.0462 -1.0000 -1.0000 5207563 1575078698.60 151.4032 60.0000 32.0000 1.9556 1.9568 417.5915 417.8998 0.0463 -1.0000 -1.0000 5207625 1575078698.70 151.4032 60.0000 32.0000 1.9557 1.9569 419.3608 419.6711 0.0464 -1.0000 -1.0000 5207688 1575078698.80 151.4032 60.0000 32.0000 1.9551 1.9563 420.7500 421.0615 0.0465 -1.0000 -1.0000 5208078 1575078698.90 151.4052 60.0000 32.0000 1.9557 1.9569 419.8536 420.1652 0.0465 -1.0000 -1.0000 5208141 1575078699.00 151.4142 60.0000 32.0000 1.9555 1.9567 419.2172 419.5271 0.0465 -1.0000 -1.0000 5208203 1575078699.10 151.4142 60.0000 32.0000 1.9538 1.9550 420.2616 420.5732 0.0464 -1.0000 -1.0000 5208282 1575078699.20 151.4142 60.0000 32.0000 1.9548 1.9560 421.9646 422.2770 0.0465 -1.0000 -1.0000 5208344 1575078699.30 151.4142 60.0000 32.0000 1.9554 1.9566 422.6349 422.9487 0.0466 -1.0000 -1.0000 5208407 1575078699.40 151.4142 60.0000 32.0000 1.9557 1.9569 420.9107 421.2229 0.0466 -1.0000 -1.0000 5208485 1575078699.50 151.4669 60.0000 32.0000 1.9555 1.9567 420.0636 420.3759 0.0467 -1.0000 -1.0000 5208547 1575078699.60 151.4669 60.0000 32.0000 1.9558 1.9570 422.1421 422.4557 0.0466 -1.0000 -1.0000 5208610 1575078699.70 151.4669 60.0000 32.0000 1.9551 1.9563 423.4716 423.7867 0.0467 -1.0000 -1.0000 5208672 1575078699.80 151.4669 60.0000 32.0000 1.9553 1.9565 424.0231 424.3388 0.0468 -1.0000 -1.0000 5209157 1575078699.90 151.4669 60.0000 32.0000 1.9553 1.9565 424.2362 424.5532 0.0469 -1.0000 -1.0000 5209219 1575078700.00 151.5036 60.0002 32.0000 1.9550 1.9562 424.3891 424.7058 0.0468 -1.0000 -1.0000 5209297 1575078700.10 151.5383 60.0005 32.0000 1.9554 1.9566 424.6539 424.9710 0.0468 -1.0000 -1.0000 5209391 1575078700.20 151.5383 60.0005 32.0000 1.9555 1.9567 424.6456 424.9630 0.0469 -1.0000 -1.0000 5209453 1575078700.30 151.5383 60.0005 32.0000 1.9563 1.9575 424.6655 424.9826 0.0470 -1.0000 -1.0000 5209516 1575078700.40 151.5383 60.0005 32.0000 1.9557 1.9570 425.1532 425.4723 0.0471 -1.0000 -1.0000 5209578 1575078700.50 151.5383 60.0005 32.0000 1.9558 1.9570 425.5753 425.8938 0.0469 -1.0000 -1.0000 5209657 1575078700.60 151.5383 60.0005 32.0000 1.9553 1.9565 425.3887 425.7073 0.0470 -1.0000 -1.0000 5209719 1575078700.70 151.4929 60.0005 32.0000 1.9551 1.9563 424.3268 424.6453 0.0471 -1.0000 -1.0000 5209782 1575078700.80 151.4692 60.0005 32.0000 1.9559 1.9571 423.3723 423.6900 0.0471 -1.0000 -1.0000 5210125 1575078700.90 151.4692 60.0005 32.0000 1.9561 1.9573 423.7435 424.0610 0.0470 -1.0000 -1.0000 5210188 1575078701.00 151.4692 60.0005 32.0000 1.9555 1.9567 423.8647 424.1827 0.0470 -1.0000 -1.0000 5210250 1575078701.10 151.4692 60.0005 32.0000 1.9558 1.9570 422.9601 423.2771 0.0470 -1.0000 -1.0000 5210328 1575078701.20 151.4692 60.0005 32.0000 1.9561 1.9573 423.4505 423.7688 0.0472 -1.0000 -1.0000 5210391 1575078701.30 151.4436 60.0005 32.0000 1.9567 1.9579 424.6354 424.9552 0.0473 -1.0000 -1.0000 5210688 1575078701.40 151.4436 60.0005 32.0000 1.9555 1.9567 426.0010 426.3215 0.0471 -1.0000 -1.0000 5210750 1575078701.50 151.4436 60.0005 32.0000 1.9554 1.9566 426.9748 427.2968 0.0473 -1.0000 -1.0000 5210813 1575078701.60 151.4436 60.0005 32.0000 1.9548 1.9560 427.2450 427.5662 0.0471 -1.0000 -1.0000 5210891 1575078701.70 151.4436 60.0005 32.0000 1.9556 1.9568 427.1535 427.4751 0.0472 -1.0000 -1.0000 5210969 1575078701.80 151.4436 60.0005 32.0000 1.9557 1.9569 426.1178 426.4375 0.0471 -1.0000 -1.0000 5211063 1575078701.90 151.4436 60.0005 32.0000 1.9559 1.9571 423.7130 424.0321 0.0473 -1.0000 -1.0000 5211125 1575078702.00 151.4436 60.0005 32.0000 1.9560 1.9572 422.6518 422.9702 0.0473 -1.0000 -1.0000 5211188 1575078702.10 151.4436 60.0005 32.0000 1.9563 1.9575 422.3904 422.7086 0.0473 -1.0000 -1.0000 5211250 1575078702.20 151.4436 60.0005 32.0000 1.9561 1.9573 421.4883 421.8058 0.0473 -1.0000 -1.0000 5211344 1575078702.30 151.4436 60.0005 32.0000 1.9567 1.9580 419.7467 420.0632 0.0473 -1.0000 -1.0000 5211422 1575078702.40 151.6123 60.0005 32.0000 1.9561 1.9573 418.4971 418.8129 0.0474 -1.0000 -1.0000 5211485 1575078702.50 151.6123 60.0005 32.0000 1.9560 1.9572 418.0455 418.3610 0.0473 -1.0000 -1.0000 5211563 1575078702.60 151.6123 60.0005 32.0000 1.9561 1.9573 417.9283 418.2430 0.0473 -1.0000 -1.0000 5211625 1575078702.70 151.6123 60.0005 32.0000 1.9561 1.9573 417.5839 417.8985 0.0472 -1.0000 -1.0000 5211688 1575078702.80 151.6123 60.0005 32.0000 1.9566 1.9578 417.3620 417.6749 0.0471 -1.0000 -1.0000 5211766 1575078702.90 151.6123 60.0005 32.0000 1.9565 1.9577 416.4839 416.7975 0.0472 -1.0000 -1.0000 5211828 1575078703.00 151.6039 60.0005 32.0000 1.9558 1.9570 415.7218 416.0348 0.0473 -1.0000 -1.0000 5211891 1575078703.10 151.6039 60.0005 32.0000 1.9562 1.9574 415.4254 415.7371 0.0470 -1.0000 -1.0000 5211953 1575078703.20 151.6039 60.0005 32.0000 1.9560 1.9572 415.3271 415.6397 0.0472 -1.0000 -1.0000 5212016 1575078703.30 151.6039 60.0005 32.0000 1.9552 1.9564 415.3193 415.6305 0.0470 -1.0000 -1.0000 5212094 1575078703.40 151.6039 60.0005 32.0000 1.9553 1.9565 415.1223 415.4341 0.0471 -1.0000 -1.0000 5212157 1575078703.50 151.5803 60.0005 32.0000 1.9557 1.9569 414.7671 415.0780 0.0471 -1.0000 -1.0000 5212219 1575078703.60 151.4386 60.0005 32.0000 1.9553 1.9565 414.0394 414.3496 0.0469 -1.0000 -1.0000 5212282 1575078703.70 151.4386 60.0005 32.0000 1.9565 1.9577 413.2846 413.5934 0.0470 -1.0000 -1.0000 5212360 1575078703.80 151.4386 60.0005 32.0000 1.9560 1.9572 413.5749 413.8847 0.0470 -1.0000 -1.0000 5212422 1575078703.90 151.4386 60.0005 32.0000 1.9566 1.9578 413.8494 414.1588 0.0470 -1.0000 -1.0000 5212703 1575078704.00 151.4386 60.0005 32.0000 1.9557 1.9569 413.3280 413.6376 0.0470 -1.0000 -1.0000 5212766 1575078704.10 151.5438 60.0005 32.0000 1.9553 1.9565 412.9988 413.3069 0.0468 -1.0000 -1.0000 5212844 1575078704.20 151.5438 60.0005 32.0000 1.9553 1.9565 413.0679 413.3773 0.0470 -1.0000 -1.0000 5212891 1575078704.30 151.5438 60.0005 32.0000 1.9548 1.9560 412.2877 412.5965 0.0470 -1.0000 -1.0000 5212969 1575078704.40 151.5438 60.0005 32.0000 1.9556 1.9568 411.5985 411.9066 0.0470 -1.0000 -1.0000 5213391 1575078704.50 151.5438 60.0005 32.0000 1.9558 1.9570 411.2503 411.5590 0.0471 -1.0000 -1.0000 5213469 1575078704.60 151.5438 60.0005 32.0000 1.9563 1.9575 411.2265 411.5347 0.0470 -1.0000 -1.0000 5213532 1575078704.70 151.5438 60.0005 32.0000 1.9566 1.9578 411.2183 411.5264 0.0470 -1.0000 -1.0000 5213594 1575078704.80 151.5438 60.0005 32.0000 1.9558 1.9570 411.4535 411.7611 0.0469 -1.0000 -1.0000 5213672 1575078704.90 151.5438 60.0005 32.0000 1.9550 1.9562 411.5917 411.8989 0.0468 -1.0000 -1.0000 5213907 1575078705.00 151.5438 60.0005 32.0000 1.9553 1.9565 411.4510 411.7576 0.0467 -1.0000 -1.0000 5213969 1575078705.10 151.5408 60.0005 32.0000 1.9561 1.9573 411.2492 411.5558 0.0469 -1.0000 -1.0000 5214032 1575078705.20 151.5107 60.0008 32.0000 1.9554 1.9566 411.1354 411.4424 0.0468 -1.0000 -1.0000 5214094 1575078705.30 151.5107 60.0008 32.0000 1.9559 1.9571 411.1598 411.4663 0.0467 -1.0000 -1.0000 5214157 1575078705.40 151.5107 60.0008 32.0000 1.9553 1.9565 411.1131 411.4196 0.0468 -1.0000 -1.0000 5214453 1575078705.50 151.5107 60.0008 32.0000 1.9554 1.9566 411.2840 411.5906 0.0468 -1.0000 -1.0000 5214516 1575078705.60 151.5107 60.0008 32.0000 1.9552 1.9564 411.3163 411.6230 0.0467 -1.0000 -1.0000 5214578 1575078705.70 151.4989 60.0008 32.0000 1.9554 1.9566 411.2845 411.5901 0.0466 -1.0000 -1.0000 5214641 1575078705.80 151.4989 60.0008 32.0000 1.9553 1.9565 411.1947 411.5017 0.0468 -1.0000 -1.0000 5214813 1575078705.90 151.4993 60.0008 32.0000 1.9549 1.9561 411.2748 411.5807 0.0467 -1.0000 -1.0000 5214985 1575078706.00 151.5442 60.0008 32.0000 1.9562 1.9574 411.2502 411.5559 0.0466 -1.0000 -1.0000 5215063 1575078706.10 151.5442 60.0008 32.0000 1.9554 1.9566 411.3358 411.6419 0.0468 -1.0000 -1.0000 5215125 1575078706.20 151.5316 60.0008 32.0000 1.9554 1.9566 411.3415 411.6476 0.0467 -1.0000 -1.0000 5215188 1575078706.30 151.4710 60.0008 32.0000 1.9556 1.9568 411.4388 411.7450 0.0467 -1.0000 -1.0000 5215266 1575078706.40 151.4710 60.0008 32.0000 1.9551 1.9563 411.5445 411.8497 0.0465 -1.0000 -1.0000 5215391 1575078706.50 151.4710 60.0008 32.0000 1.9555 1.9567 411.5537 411.8599 0.0467 -1.0000 -1.0000 5215469 1575078706.60 151.4710 60.0008 32.0000 1.9556 1.9568 411.4700 411.7756 0.0465 -1.0000 -1.0000 5215532 1575078706.70 151.4710 60.0008 32.0000 1.9562 1.9574 411.4143 411.7191 0.0465 -1.0000 -1.0000 5215610 1575078706.80 151.5686 60.0008 32.0000 1.9563 1.9575 411.3765 411.6837 0.0468 -1.0000 -1.0000 5215672 1575078706.90 151.5686 60.0008 32.0000 1.9564 1.9576 411.3929 411.6983 0.0466 -1.0000 -1.0000 5215922 1575078707.00 151.5686 60.0008 32.0000 1.9568 1.9580 411.4501 411.7563 0.0466 -1.0000 -1.0000 5215985 1575078707.10 151.5686 60.0008 32.0000 1.9558 1.9570 411.5297 411.8364 0.0468 -1.0000 -1.0000 5216063 1575078707.20 151.5686 60.0008 32.0000 1.9552 1.9564 411.5094 411.8151 0.0466 -1.0000 -1.0000 5216125 1575078707.30 151.5685 60.0008 32.0000 1.9557 1.9569 411.4512 411.7571 0.0467 -1.0000 -1.0000 5216188 1575078707.40 151.5629 60.0008 32.0000 1.9556 1.9568 411.2549 411.5608 0.0466 -1.0000 -1.0000 5216422 1575078707.50 151.5629 60.0008 32.0000 1.9563 1.9575 411.0974 411.4039 0.0467 -1.0000 -1.0000 5216485 1575078707.60 151.5629 60.0008 32.0000 1.9566 1.9578 411.2137 411.5185 0.0465 -1.0000 -1.0000 5216547 1575078707.70 151.5629 60.0008 32.0000 1.9555 1.9567 411.1547 411.4593 0.0465 -1.0000 -1.0000 5216610 1575078707.80 151.5629 60.0008 32.0000 1.9553 1.9565 411.1416 411.4464 0.0465 -1.0000 -1.0000 5216672 1575078707.90 151.5629 60.0008 32.0000 1.9554 1.9566 411.2834 411.5891 0.0466 -1.0000 -1.0000 5216922 1575078708.00 151.5629 60.0008 32.0000 1.9555 1.9567 411.4910 411.7962 0.0465 -1.0000 -1.0000 5216985 1575078708.10 151.5629 60.0008 32.0000 1.9554 1.9566 411.6603 411.9656 0.0465 -1.0000 -1.0000 5217047 1575078708.20 151.5629 60.0008 32.0000 1.9554 1.9566 411.7587 412.0628 0.0464 -1.0000 -1.0000 5217110 1575078708.30 151.5629 60.0008 32.0000 1.9556 1.9568 411.5772 411.8816 0.0463 -1.0000 -1.0000 5217188 1575078708.40 151.5796 60.0008 32.0000 1.9555 1.9567 411.6277 411.9329 0.0466 -1.0000 -1.0000 5217251 1575078708.50 151.5877 60.0008 32.0000 1.9557 1.9569 411.5025 411.8072 0.0464 -1.0000 -1.0000 5217423 1575078708.60 151.5877 60.0008 32.0000 1.9556 1.9567 411.6219 411.9255 0.0463 -1.0000 -1.0000 5217485 1575078708.70 151.5877 60.0008 32.0000 1.9551 1.9563 411.6581 411.9626 0.0465 -1.0000 -1.0000 5217548 1575078708.80 151.5877 60.0008 32.0000 1.9556 1.9567 411.5686 411.8737 0.0465 -1.0000 -1.0000 5217610 1575078708.90 151.5877 60.0008 32.0000 1.9551 1.9563 411.5695 411.8747 0.0465 -1.0000 -1.0000 5217673 1575078709.00 151.4432 60.0008 32.0000 1.9559 1.9571 411.5952 411.9001 0.0465 -1.0000 -1.0000 5217923 1575078709.10 151.4432 60.0008 32.0000 1.9560 1.9572 411.6055 411.9094 0.0463 -1.0000 -1.0000 5217985 1575078709.20 151.4432 60.0008 32.0000 1.9561 1.9573 411.6076 411.9120 0.0464 -1.0000 -1.0000 5218048 1575078709.30 151.4432 60.0008 32.0000 1.9555 1.9567 411.4520 411.7559 0.0463 -1.0000 -1.0000 5218126 1575078709.40 151.4479 60.0008 32.0000 1.9561 1.9573 411.6081 411.9118 0.0463 -1.0000 -1.0000 5218189 1575078709.50 151.4690 60.0008 32.0000 1.9555 1.9567 411.6218 411.9258 0.0463 -1.0000 -1.0000 5218689 1575078709.60 151.4666 60.0008 32.0000 1.9556 1.9568 411.6614 411.9646 0.0462 -1.0000 -1.0000 5218751 1575078709.70 151.4666 60.0008 32.0000 1.9559 1.9571 411.6552 411.9591 0.0463 -1.0000 -1.0000 5218814 1575078709.80 151.4666 60.0008 32.0000 1.9564 1.9576 411.5956 411.8999 0.0464 -1.0000 -1.0000 5218876 1575078709.90 151.4666 60.0008 32.0000 1.9561 1.9573 411.5548 411.8594 0.0464 -1.0000 -1.0000 5218939 1575078710.00 151.4666 60.0008 32.0000 1.9568 1.9580 411.7502 412.0544 0.0463 -1.0000 -1.0000 5219017 1575078710.10 151.6104 60.0005 32.0000 1.9571 1.9583 411.9517 412.2553 0.0463 -1.0000 -1.0000 5219079 1575078710.20 151.6104 60.0005 32.0000 1.9560 1.9572 412.0099 412.3145 0.0464 -1.0000 -1.0000 5219142 1575078710.30 151.6104 60.0005 32.0000 1.9553 1.9565 412.1224 412.4273 0.0464 -1.0000 -1.0000 5219220 1575078710.40 151.6104 60.0005 32.0000 1.9553 1.9565 412.1913 412.4961 0.0463 -1.0000 -1.0000 5219282 1575078710.50 151.6104 60.0005 32.0000 1.9549 1.9561 412.5058 412.8095 0.0463 -1.0000 -1.0000 5219470 1575078710.60 151.6104 60.0005 32.0000 1.9558 1.9570 412.6127 412.9180 0.0464 -1.0000 -1.0000 5219532 1575078710.70 151.6104 60.0005 32.0000 1.9553 1.9565 413.2332 413.5381 0.0462 -1.0000 -1.0000 5219595 1575078710.80 151.6104 60.0005 32.0000 1.9555 1.9567 413.3998 413.7049 0.0463 -1.0000 -1.0000 5219657 1575078710.90 151.5410 60.0005 32.0000 1.9564 1.9576 412.8099 413.1148 0.0464 -1.0000 -1.0000 5219735 1575078711.00 151.5410 60.0005 32.0000 1.9558 1.9570 413.0330 413.3374 0.0462 -1.0000 -1.0000 5219907 1575078711.10 151.5410 60.0005 32.0000 1.9562 1.9574 412.9169 413.2206 0.0462 -1.0000 -1.0000 5219970 1575078711.20 151.5410 60.0005 32.0000 1.9557 1.9569 412.5293 412.8339 0.0463 -1.0000 -1.0000 5220032 1575078711.30 151.5303 60.0005 32.0000 1.9557 1.9569 412.5537 412.8581 0.0463 -1.0000 -1.0000 5220110 1575078711.40 151.5303 60.0005 32.0000 1.9560 1.9572 413.2530 413.5579 0.0463 -1.0000 -1.0000 5220173 1575078711.50 151.5303 60.0005 32.0000 1.9559 1.9571 413.8552 414.1612 0.0464 -1.0000 -1.0000 5220235 1575078711.60 151.5303 60.0005 32.0000 1.9566 1.9578 413.4126 413.7185 0.0465 -1.0000 -1.0000 5220423 1575078711.70 151.5303 60.0005 32.0000 1.9547 1.9559 412.8605 413.1663 0.0464 -1.0000 -1.0000 5220485 1575078711.80 151.4856 60.0005 32.0000 1.9548 1.9560 412.4561 412.7590 0.0461 -1.0000 -1.0000 5220548 1575078711.90 151.4856 60.0005 32.0000 1.9561 1.9573 412.4639 412.7675 0.0462 -1.0000 -1.0000 5220611 1575078712.00 151.4856 60.0005 32.0000 1.9549 1.9561 412.6866 412.9908 0.0463 -1.0000 -1.0000 5220689 1575078712.10 151.4856 60.0005 32.0000 1.9546 1.9558 413.1353 413.4411 0.0465 -1.0000 -1.0000 5220923 1575078712.20 151.4856 60.0005 32.0000 1.9557 1.9569 413.4830 413.7885 0.0464 -1.0000 -1.0000 5220986 1575078712.30 151.4761 60.0005 32.0000 1.9574 1.9586 413.1904 413.4966 0.0465 -1.0000 -1.0000 5221063 1575078712.40 151.4590 60.0005 32.0000 1.9560 1.9572 412.6048 412.9095 0.0463 -1.0000 -1.0000 5221126 1575078712.50 151.4590 60.0005 32.0000 1.9552 1.9564 411.7532 412.0587 0.0465 -1.0000 -1.0000 5221220 1575078712.60 151.4590 60.0005 32.0000 1.9552 1.9564 411.2088 411.5137 0.0465 -1.0000 -1.0000 5221423 1575078712.70 151.4590 60.0005 32.0000 1.9551 1.9563 411.1714 411.4769 0.0466 -1.0000 -1.0000 5221486 1575078712.80 151.4590 60.0005 32.0000 1.9555 1.9567 411.1824 411.4873 0.0466 -1.0000 -1.0000 5221563 1575078712.90 151.5223 60.0005 32.0000 1.9562 1.9574 411.0101 411.3159 0.0466 -1.0000 -1.0000 5221626 1575078713.00 151.5223 60.0005 32.0000 1.9561 1.9573 410.9597 411.2654 0.0467 -1.0000 -1.0000 5221688 1575078713.10 151.5223 60.0005 32.0000 1.9560 1.9572 410.9634 411.2680 0.0465 -1.0000 -1.0000 5221985 1575078713.20 151.5223 60.0005 32.0000 1.9561 1.9573 411.1265 411.4320 0.0466 -1.0000 -1.0000 5222048 1575078713.30 151.5223 60.0005 32.0000 1.9558 1.9570 411.4323 411.7376 0.0465 -1.0000 -1.0000 5222110 1575078713.40 151.4353 60.0005 32.0000 1.9550 1.9562 411.6197 411.9254 0.0466 -1.0000 -1.0000 5222188 1575078713.50 151.4320 60.0005 32.0000 1.9552 1.9564 411.4831 411.7891 0.0466 -1.0000 -1.0000 5222251 1575078713.60 151.4320 60.0005 32.0000 1.9555 1.9567 411.3326 411.6382 0.0466 -1.0000 -1.0000 5222423 1575078713.70 151.4320 60.0005 32.0000 1.9555 1.9567 411.2598 411.5652 0.0466 -1.0000 -1.0000 5222501 1575078713.80 151.4320 60.0005 32.0000 1.9563 1.9575 411.3814 411.6871 0.0466 -1.0000 -1.0000 5222563 1575078713.90 151.4320 60.0005 32.0000 1.9559 1.9571 411.5330 411.8382 0.0465 -1.0000 -1.0000 5222626 1575078714.00 151.4320 60.0005 32.0000 1.9560 1.9572 411.7595 412.0642 0.0464 -1.0000 -1.0000 5222689 1575078714.10 151.4320 60.0005 32.0000 1.9552 1.9564 412.1262 412.4312 0.0464 -1.0000 -1.0000 5223157 1575078714.20 151.4320 60.0005 32.0000 1.9545 1.9557 412.4457 412.7513 0.0465 -1.0000 -1.0000 5223220 1575078714.30 151.4320 60.0005 32.0000 1.9547 1.9559 412.8848 413.1910 0.0465 -1.0000 -1.0000 5223282 1575078714.40 151.4967 60.0005 32.0000 1.9547 1.9559 413.0264 413.3323 0.0465 -1.0000 -1.0000 5223345 1575078714.50 151.4492 60.0005 32.0000 1.9554 1.9566 413.1967 413.5034 0.0465 -1.0000 -1.0000 5223423 1575078714.60 151.4492 60.0005 32.0000 1.9556 1.9568 413.6433 413.9497 0.0465 -1.0000 -1.0000 5223657 1575078714.70 151.4492 60.0005 32.0000 1.9561 1.9573 413.8543 414.1624 0.0466 -1.0000 -1.0000 5223720 1575078714.80 151.4492 60.0005 32.0000 1.9554 1.9566 413.8324 414.1391 0.0466 -1.0000 -1.0000 5223798 1575078714.90 151.4492 60.0005 32.0000 1.9557 1.9569 412.6698 412.9760 0.0466 -1.0000 -1.0000 5223860 1575078715.00 151.4654 60.0005 32.0000 1.9553 1.9565 412.2257 412.5314 0.0466 -1.0000 -1.0000 5223923 1575078715.10 151.4929 60.0005 32.0000 1.9555 1.9567 412.5868 412.8936 0.0466 -1.0000 -1.0000 5224157 1575078715.20 151.4929 60.0005 32.0000 1.9562 1.9574 412.4354 412.7410 0.0465 -1.0000 -1.0000 5224220 1575078715.30 151.4926 60.0004 32.0000 1.9567 1.9579 412.1987 412.5042 0.0465 -1.0000 -1.0000 5224282 1575078715.40 151.4873 60.0004 32.0000 1.9564 1.9576 412.4840 412.7914 0.0467 -1.0000 -1.0000 5224360 1575078715.50 151.4873 60.0004 32.0000 1.9559 1.9571 412.9822 413.2888 0.0465 -1.0000 -1.0000 5224423 1575078715.60 151.5647 60.0004 32.0000 1.9559 1.9571 413.3153 413.6220 0.0466 -1.0000 -1.0000 5224657 1575078715.70 151.5647 60.0004 32.0000 1.9557 1.9569 413.2468 413.5536 0.0466 -1.0000 -1.0000 5224736 1575078715.80 151.5647 60.0004 32.0000 1.9556 1.9568 412.6762 412.9820 0.0465 -1.0000 -1.0000 5224798 1575078715.90 151.5647 60.0004 32.0000 1.9557 1.9569 412.8805 413.1866 0.0465 -1.0000 -1.0000 5224860 1575078716.00 151.5647 60.0004 32.0000 1.9563 1.9575 413.5856 413.8935 0.0467 -1.0000 -1.0000 5224939 1575078716.10 151.5647 60.0004 32.0000 1.9558 1.9570 413.8988 414.2055 0.0465 -1.0000 -1.0000 5225001 1575078716.20 151.5647 60.0004 32.0000 1.9563 1.9574 414.1400 414.4477 0.0466 -1.0000 -1.0000 5225423 1575078716.30 151.5647 60.0004 32.0000 1.9559 1.9571 414.1098 414.4172 0.0466 -1.0000 -1.0000 5225501 1575078716.40 151.5647 60.0004 32.0000 1.9560 1.9572 413.2213 413.5287 0.0466 -1.0000 -1.0000 5225563 1575078716.50 151.5647 60.0004 32.0000 1.9556 1.9568 411.9574 412.2628 0.0465 -1.0000 -1.0000 5225642 1575078716.60 151.5647 60.0004 32.0000 1.9555 1.9566 411.4290 411.7341 0.0465 -1.0000 -1.0000 5225688 1575078716.70 151.5540 60.0004 32.0000 1.9555 1.9567 411.1679 411.4726 0.0466 -1.0000 -1.0000 5225876 1575078716.80 151.5465 60.0004 32.0000 1.9560 1.9572 411.1532 411.4592 0.0467 -1.0000 -1.0000 5225954 1575078716.90 151.5465 60.0004 32.0000 1.9561 1.9573 411.1856 411.4923 0.0468 -1.0000 -1.0000 5226017 1575078717.00 151.5465 60.0004 32.0000 1.9565 1.9577 411.1123 411.4178 0.0466 -1.0000 -1.0000 5226079 1575078717.10 151.5465 60.0004 32.0000 1.9564 1.9576 411.0442 411.3489 0.0464 -1.0000 -1.0000 5226157 1575078717.20 151.5410 60.0004 32.0000 1.9560 1.9572 411.1190 411.4237 0.0465 -1.0000 -1.0000 5226220 1575078717.30 151.5410 60.0004 32.0000 1.9558 1.9570 411.1968 411.5011 0.0465 -1.0000 -1.0000 5226282 1575078717.40 151.5410 60.0004 32.0000 1.9558 1.9570 411.4368 411.7415 0.0464 -1.0000 -1.0000 5226360 1575078717.50 151.5410 60.0004 32.0000 1.9565 1.9577 411.5834 411.8875 0.0463 -1.0000 -1.0000 5226423 1575078717.60 151.5410 60.0004 32.0000 1.9563 1.9575 411.4077 411.7128 0.0466 -1.0000 -1.0000 5226485 1575078717.70 151.4788 60.0004 32.0000 1.9566 1.9578 411.3747 411.6801 0.0465 -1.0000 -1.0000 5226548 1575078717.80 151.4929 60.0004 32.0000 1.9576 1.9588 411.1553 411.4610 0.0467 -1.0000 -1.0000 5226611 1575078717.90 151.6909 60.0004 32.0000 1.9567 1.9579 411.0461 411.3509 0.0465 -1.0000 -1.0000 5226673 1575078718.00 151.6909 60.0004 32.0000 1.9571 1.9583 411.0560 411.3606 0.0465 -1.0000 -1.0000 5226751 1575078718.10 151.6909 60.0004 32.0000 1.9559 1.9571 411.1176 411.4225 0.0465 -1.0000 -1.0000 5226814 1575078718.20 151.6909 60.0004 32.0000 1.9557 1.9569 411.0884 411.3940 0.0467 -1.0000 -1.0000 5226892 1575078718.30 151.6909 60.0004 32.0000 1.9552 1.9564 411.0913 411.3951 0.0465 -1.0000 -1.0000 5226970 1575078718.40 151.6470 60.0004 32.0000 1.9566 1.9578 411.0192 411.3246 0.0466 -1.0000 -1.0000 5227032 1575078718.50 151.6470 60.0004 32.0000 1.9567 1.9579 410.8978 411.2035 0.0467 -1.0000 -1.0000 5227111 1575078718.60 151.6470 60.0004 32.0000 1.9567 1.9579 410.9952 411.3020 0.0467 -1.0000 -1.0000 5227173 1575078718.70 151.6470 60.0004 32.0000 1.9573 1.9585 411.7364 412.0421 0.0467 -1.0000 -1.0000 5227407 1575078718.80 151.6470 60.0004 32.0000 1.9565 1.9577 411.9943 412.3017 0.0468 -1.0000 -1.0000 5227470 1575078718.90 151.6362 60.0004 32.0000 1.9563 1.9575 411.4455 411.7521 0.0468 -1.0000 -1.0000 5227532 1575078719.00 151.5155 60.0004 32.0000 1.9559 1.9571 411.2437 411.5511 0.0468 -1.0000 -1.0000 5227595 1575078719.10 151.5155 60.0004 32.0000 1.9562 1.9575 411.1662 411.4734 0.0469 -1.0000 -1.0000 5227673 1575078719.20 151.5155 60.0004 32.0000 1.9562 1.9574 411.0883 411.3952 0.0469 -1.0000 -1.0000 5227735 1575078719.30 151.5155 60.0004 32.0000 1.9568 1.9580 411.0317 411.3385 0.0468 -1.0000 -1.0000 5228173 1575078719.40 151.5155 60.0004 32.0000 1.9572 1.9584 410.9565 411.2633 0.0469 -1.0000 -1.0000 5228251 1575078719.50 151.5155 60.0004 32.0000 1.9564 1.9576 411.0367 411.3427 0.0467 -1.0000 -1.0000 5228313 1575078719.60 151.5155 60.0004 32.0000 1.9573 1.9585 411.2071 411.5137 0.0468 -1.0000 -1.0000 5228376 1575078719.70 151.5155 60.0004 32.0000 1.9568 1.9580 412.2123 412.5191 0.0466 -1.0000 -1.0000 5228438 1575078719.80 151.6941 60.0004 32.0000 1.9563 1.9575 413.1424 413.4505 0.0468 -1.0000 -1.0000 5228736 1575078719.90 151.6941 60.0004 32.0000 1.9562 1.9574 413.7577 414.0670 0.0469 -1.0000 -1.0000 5228798 1575078720.00 151.6941 60.0004 32.0000 1.9567 1.9579 413.8999 414.2093 0.0469 -1.0000 -1.0000 5228860 1575078720.10 151.6941 60.0004 32.0000 1.9561 1.9573 413.3991 413.7084 0.0470 -1.0000 -1.0000 5228939 1575078720.20 151.6941 60.0004 32.0000 1.9556 1.9568 413.1168 413.4259 0.0469 -1.0000 -1.0000 5229001 1575078720.30 151.6095 59.9998 32.0000 1.9563 1.9575 412.2086 412.5164 0.0468 -1.0000 -1.0000 5229189 1575078720.40 151.4655 59.9998 32.0000 1.9569 1.9581 411.2780 411.5854 0.0469 -1.0000 -1.0000 5229251 1575078720.50 151.4655 59.9998 32.0000 1.9562 1.9574 411.0287 411.3364 0.0469 -1.0000 -1.0000 5229329 1575078720.60 151.4655 59.9998 32.0000 1.9561 1.9573 411.1012 411.4076 0.0468 -1.0000 -1.0000 5229392 1575078720.70 151.4877 59.9998 32.0000 1.9557 1.9569 411.1848 411.4924 0.0469 -1.0000 -1.0000 5229454 1575078720.80 151.4877 59.9998 32.0000 1.9555 1.9567 411.3663 411.6734 0.0468 -1.0000 -1.0000 5229673 1575078720.90 151.4877 59.9998 32.0000 1.9564 1.9576 411.7458 412.0535 0.0469 -1.0000 -1.0000 5229735 1575078721.00 151.4877 59.9998 32.0000 1.9566 1.9578 412.1714 412.4795 0.0468 -1.0000 -1.0000 5229798 1575078721.10 151.5377 59.9998 32.0000 1.9567 1.9579 412.2910 412.5991 0.0469 -1.0000 -1.0000 5229876 1575078721.20 151.6696 59.9998 32.0000 1.9565 1.9577 411.9088 412.2162 0.0468 -1.0000 -1.0000 5229938 1575078721.30 151.6696 59.9998 32.0000 1.9560 1.9572 411.4988 411.8055 0.0468 -1.0000 -1.0000 5230173 1575078721.40 151.6696 59.9998 32.0000 1.9559 1.9571 411.1278 411.4354 0.0469 -1.0000 -1.0000 5230235 1575078721.50 151.6696 59.9998 32.0000 1.9560 1.9572 411.0051 411.3115 0.0468 -1.0000 -1.0000 5230298 1575078721.60 151.6696 59.9998 32.0000 1.9558 1.9570 410.9523 411.2582 0.0467 -1.0000 -1.0000 5230360 1575078721.70 151.5300 59.9998 32.0000 1.9554 1.9566 411.0337 411.3404 0.0468 -1.0000 -1.0000 5230438 1575078721.80 151.5300 59.9998 32.0000 1.9552 1.9564 411.0112 411.3179 0.0468 -1.0000 -1.0000 5230673 1575078721.90 151.5300 59.9998 32.0000 1.9558 1.9570 411.0330 411.3386 0.0466 -1.0000 -1.0000 5230736 1575078722.00 151.5300 59.9998 32.0000 1.9561 1.9573 410.8588 411.1642 0.0466 -1.0000 -1.0000 5230798 1575078722.10 151.5300 59.9998 32.0000 1.9557 1.9569 410.9022 411.2077 0.0467 -1.0000 -1.0000 5230860 1575078722.20 151.5300 59.9998 32.0000 1.9569 1.9581 410.9818 411.2889 0.0469 -1.0000 -1.0000 5230923 1575078722.30 151.5300 59.9998 32.0000 1.9556 1.9568 411.0339 411.3407 0.0468 -1.0000 -1.0000 5231423 1575078722.40 151.5300 59.9998 32.0000 1.9556 1.9568 411.0731 411.3790 0.0467 -1.0000 -1.0000 5231486 1575078722.50 151.5300 59.9998 32.0000 1.9553 1.9565 411.1890 411.4947 0.0466 -1.0000 -1.0000 5231563 1575078722.60 151.5300 59.9998 32.0000 1.9551 1.9563 411.1373 411.4426 0.0466 -1.0000 -1.0000 5231626 1575078722.70 151.5300 59.9998 32.0000 1.9560 1.9572 411.0773 411.3824 0.0466 -1.0000 -1.0000 5231688 1575078722.80 151.5666 59.9998 32.0000 1.9558 1.9569 410.9970 411.3023 0.0466 -1.0000 -1.0000 5231970 1575078722.90 151.5880 59.9998 32.0000 1.9559 1.9571 410.9893 411.2950 0.0467 -1.0000 -1.0000 5232032 1575078723.00 151.4258 59.9998 32.0000 1.9562 1.9574 410.9378 411.2439 0.0467 -1.0000 -1.0000 5232126 1575078723.10 151.4258 59.9998 32.0000 1.9558 1.9570 411.0140 411.3195 0.0466 -1.0000 -1.0000 5232204 1575078723.20 151.4258 59.9998 32.0000 1.9551 1.9563 411.1031 411.4087 0.0466 -1.0000 -1.0000 5232266 1575078723.30 151.4258 59.9998 32.0000 1.9554 1.9566 411.1378 411.4430 0.0466 -1.0000 -1.0000 5232329 1575078723.40 151.4258 59.9998 32.0000 1.9550 1.9562 411.1635 411.4702 0.0467 -1.0000 -1.0000 5232423 1575078723.50 151.5018 59.9998 32.0000 1.9567 1.9579 411.1777 411.4824 0.0465 -1.0000 -1.0000 5232485 1575078723.60 151.5030 59.9998 32.0000 1.9574 1.9586 411.0986 411.4042 0.0467 -1.0000 -1.0000 5232548 1575078723.70 151.5030 59.9998 32.0000 1.9572 1.9584 411.0445 411.3506 0.0467 -1.0000 -1.0000 5232626 1575078723.80 151.5030 59.9998 32.0000 1.9567 1.9579 410.9871 411.2925 0.0466 -1.0000 -1.0000 5232689 1575078723.90 151.5268 59.9998 32.0000 1.9558 1.9570 411.1067 411.4113 0.0465 -1.0000 -1.0000 5232907 1575078724.00 151.5313 59.9998 32.0000 1.9560 1.9572 411.3131 411.6173 0.0464 -1.0000 -1.0000 5232986 1575078724.10 151.5313 59.9998 32.0000 1.9557 1.9569 411.6173 411.9227 0.0466 -1.0000 -1.0000 5233048 1575078724.20 151.5313 59.9998 32.0000 1.9558 1.9570 411.8630 412.1684 0.0464 -1.0000 -1.0000 5233111 1575078724.30 151.5313 59.9998 32.0000 1.9559 1.9571 411.6453 411.9499 0.0465 -1.0000 -1.0000 5233189 1575078724.40 151.5313 59.9998 32.0000 1.9567 1.9579 411.5458 411.8531 0.0468 -1.0000 -1.0000 5233407 1575078724.50 151.4879 59.9998 32.0000 1.9566 1.9578 411.6028 411.9085 0.0466 -1.0000 -1.0000 5233486 1575078724.60 151.4879 59.9998 32.0000 1.9568 1.9580 411.7437 412.0489 0.0465 -1.0000 -1.0000 5233548 1575078724.70 151.4879 59.9998 32.0000 1.9562 1.9574 411.5616 411.8665 0.0465 -1.0000 -1.0000 5233610 1575078724.80 151.4879 59.9998 32.0000 1.9561 1.9573 412.1169 412.4222 0.0465 -1.0000 -1.0000 5233688 1575078724.90 151.4879 59.9998 32.0000 1.9562 1.9574 413.5394 413.8464 0.0466 -1.0000 -1.0000 5233751 1575078725.00 151.5213 59.9994 32.0000 1.9553 1.9565 414.2880 414.5947 0.0464 -1.0000 -1.0000 5233813 1575078725.10 151.5213 59.9994 32.0000 1.9558 1.9570 414.0951 414.4011 0.0463 -1.0000 -1.0000 5233876 1575078725.20 151.5213 59.9994 32.0000 1.9555 1.9567 413.8666 414.1716 0.0462 -1.0000 -1.0000 5233938 1575078725.30 151.5213 59.9994 32.0000 1.9563 1.9575 414.1209 414.4271 0.0464 -1.0000 -1.0000 5234001 1575078725.40 151.5213 59.9994 32.0000 1.9562 1.9574 414.0621 414.3686 0.0464 -1.0000 -1.0000 5234407 1575078725.50 151.5213 59.9994 32.0000 1.9566 1.9578 413.4250 413.7306 0.0464 -1.0000 -1.0000 5234470 1575078725.60 151.5213 59.9994 32.0000 1.9559 1.9571 413.2950 413.6012 0.0466 -1.0000 -1.0000 5234532 1575078725.70 151.5213 59.9994 32.0000 1.9548 1.9560 414.1875 414.4945 0.0465 -1.0000 -1.0000 5234610 1575078725.80 151.5543 59.9994 32.0000 1.9551 1.9563 415.1108 415.4191 0.0466 -1.0000 -1.0000 5234673 1575078725.90 151.5358 59.9994 32.0000 1.9561 1.9573 415.4485 415.7569 0.0466 -1.0000 -1.0000 5234907 1575078726.00 151.5358 59.9994 32.0000 1.9560 1.9572 415.3930 415.7005 0.0465 -1.0000 -1.0000 5234986 1575078726.10 151.5358 59.9994 32.0000 1.9562 1.9574 415.6025 415.9114 0.0468 -1.0000 -1.0000 5235048 1575078726.20 151.5358 59.9994 32.0000 1.9557 1.9569 416.1901 416.5004 0.0467 -1.0000 -1.0000 5235111 1575078726.30 151.5358 59.9994 32.0000 1.9553 1.9565 417.3075 417.6175 0.0466 -1.0000 -1.0000 5235189 1575078726.40 151.5274 59.9994 32.0000 1.9552 1.9564 418.5780 418.8890 0.0466 -1.0000 -1.0000 5235251 1575078726.50 151.5238 59.9994 32.0000 1.9554 1.9566 418.9511 419.2621 0.0466 -1.0000 -1.0000 5235673 1575078726.60 151.5238 59.9994 32.0000 1.9546 1.9558 418.4006 418.7122 0.0468 -1.0000 -1.0000 5235720 1575078726.70 151.5050 59.9994 32.0000 1.9553 1.9565 417.2523 417.5615 0.0465 -1.0000 -1.0000 5235798 1575078726.80 151.3931 59.9994 32.0000 1.9557 1.9569 417.8147 418.1250 0.0466 -1.0000 -1.0000 5235860 1575078726.90 151.3931 59.9994 32.0000 1.9553 1.9565 418.6684 418.9805 0.0469 -1.0000 -1.0000 5235923 1575078727.00 151.3931 59.9994 32.0000 1.9552 1.9564 416.0874 416.3969 0.0467 -1.0000 -1.0000 5235985 1575078727.10 151.3931 59.9994 32.0000 1.9551 1.9563 412.8879 413.1957 0.0467 -1.0000 -1.0000 5236063 1575078727.20 151.5048 59.9994 32.0000 1.9558 1.9570 412.3038 412.6107 0.0468 -1.0000 -1.0000 5236126 1575078727.30 151.5048 59.9994 32.0000 1.9552 1.9564 412.8550 413.1635 0.0469 -1.0000 -1.0000 5236188 1575078727.40 151.5048 59.9994 32.0000 1.9553 1.9565 413.3865 413.6951 0.0468 -1.0000 -1.0000 5236266 1575078727.50 151.5048 59.9994 32.0000 1.9550 1.9562 413.4074 413.7156 0.0468 -1.0000 -1.0000 5236438 1575078727.60 151.5048 59.9994 32.0000 1.9560 1.9572 413.3283 413.6366 0.0468 -1.0000 -1.0000 5236501 1575078727.70 151.5140 59.9994 32.0000 1.9566 1.9578 413.3262 413.6331 0.0466 -1.0000 -1.0000 5236579 1575078727.80 151.5686 59.9994 32.0000 1.9555 1.9567 413.3126 413.6196 0.0466 -1.0000 -1.0000 5236657 1575078727.90 151.5686 59.9994 32.0000 1.9543 1.9555 413.3342 413.6420 0.0468 -1.0000 -1.0000 5236720 1575078728.00 151.5686 59.9994 32.0000 1.9550 1.9562 412.8017 413.1104 0.0469 -1.0000 -1.0000 5236954 1575078728.10 151.5686 59.9994 32.0000 1.9556 1.9568 412.2072 412.5148 0.0467 -1.0000 -1.0000 5237016 1575078728.20 151.5686 59.9994 32.0000 1.9552 1.9564 411.7872 412.0938 0.0467 -1.0000 -1.0000 5237079 1575078728.30 151.4475 59.9994 32.0000 1.9558 1.9570 411.6188 411.9250 0.0467 -1.0000 -1.0000 5237157 1575078728.40 151.4475 59.9994 32.0000 1.9556 1.9568 411.5270 411.8334 0.0467 -1.0000 -1.0000 5237219 1575078728.50 151.4475 59.9994 32.0000 1.9563 1.9575 411.4791 411.7848 0.0465 -1.0000 -1.0000 5237407 1575078728.60 151.4475 59.9994 32.0000 1.9555 1.9567 411.8166 412.1227 0.0467 -1.0000 -1.0000 5237469 1575078728.70 151.4475 59.9994 32.0000 1.9553 1.9565 412.0087 412.3138 0.0465 -1.0000 -1.0000 5237532 1575078728.80 151.4045 59.9994 32.0000 1.9546 1.9558 411.9851 412.2910 0.0466 -1.0000 -1.0000 5237610 1575078728.90 151.3723 59.9994 32.0000 1.9554 1.9566 411.8361 412.1420 0.0466 -1.0000 -1.0000 5237672 1575078729.00 151.3723 59.9994 32.0000 1.9551 1.9563 411.9071 412.2123 0.0464 -1.0000 -1.0000 5238157 1575078729.10 151.3723 59.9994 32.0000 1.9559 1.9571 412.2186 412.5233 0.0464 -1.0000 -1.0000 5238235 1575078729.20 151.3723 59.9994 32.0000 1.9558 1.9570 412.6799 412.9846 0.0462 -1.0000 -1.0000 5238297 1575078729.30 151.3723 59.9994 32.0000 1.9560 1.9572 413.9579 414.2635 0.0464 -1.0000 -1.0000 5238360 1575078729.40 151.5286 59.9994 32.0000 1.9558 1.9570 415.3195 415.6273 0.0465 -1.0000 -1.0000 5238423 1575078729.50 151.5286 59.9994 32.0000 1.9556 1.9568 415.0340 415.3417 0.0465 -1.0000 -1.0000 5238672 1575078729.60 151.5286 59.9994 32.0000 1.9551 1.9563 413.3559 413.6614 0.0464 -1.0000 -1.0000 5238735 1575078729.70 151.5286 59.9994 32.0000 1.9549 1.9561 414.3141 414.6212 0.0465 -1.0000 -1.0000 5238813 1575078729.80 151.5286 59.9994 32.0000 1.9553 1.9565 416.1978 416.5059 0.0465 -1.0000 -1.0000 5238876 1575078729.90 151.4701 59.9992 32.0000 1.9549 1.9561 416.6229 416.9323 0.0466 -1.0000 -1.0000 5238938 1575078730.00 151.3763 59.9989 32.0000 1.9555 1.9567 415.1357 415.4435 0.0466 -1.0000 -1.0000 5239016 1575078730.10 151.3763 59.9989 32.0000 1.9557 1.9569 412.8763 413.1836 0.0466 -1.0000 -1.0000 5239188 1575078730.20 151.3763 59.9989 32.0000 1.9552 1.9564 412.6197 412.9264 0.0467 -1.0000 -1.0000 5239251 1575078730.30 151.3763 59.9989 32.0000 1.9555 1.9567 413.1560 413.4633 0.0467 -1.0000 -1.0000 5239313 1575078730.40 151.3763 59.9989 32.0000 1.9551 1.9563 414.2378 414.5463 0.0468 -1.0000 -1.0000 5239376 1575078730.50 151.3763 59.9989 32.0000 1.9563 1.9575 415.3380 415.6483 0.0469 -1.0000 -1.0000 5239454 1575078730.60 151.4811 59.9989 32.0000 1.9564 1.9576 416.2902 416.6004 0.0467 -1.0000 -1.0000 5239954 1575078730.70 151.4811 59.9989 32.0000 1.9558 1.9570 416.6693 416.9801 0.0468 -1.0000 -1.0000 5240016 1575078730.80 151.4811 59.9989 32.0000 1.9570 1.9582 417.0411 417.3518 0.0468 -1.0000 -1.0000 5240079 1575078730.90 151.4811 59.9989 32.0000 1.9559 1.9571 417.7082 418.0197 0.0468 -1.0000 -1.0000 5240141 1575078731.00 151.4811 59.9989 32.0000 1.9558 1.9570 417.5864 417.8971 0.0467 -1.0000 -1.0000 5240219 1575078731.10 151.4811 59.9989 32.0000 1.9559 1.9571 417.2447 417.5565 0.0471 -1.0000 -1.0000 5240454 1575078731.20 151.5539 59.9989 32.0000 1.9557 1.9570 417.8317 418.1444 0.0469 -1.0000 -1.0000 5240516 1575078731.30 151.5539 59.9989 32.0000 1.9552 1.9564 418.4037 418.7165 0.0469 -1.0000 -1.0000 5240579 1575078731.40 151.5539 59.9989 32.0000 1.9556 1.9568 418.1871 418.5008 0.0471 -1.0000 -1.0000 5240641 1575078731.50 151.5539 59.9989 32.0000 1.9556 1.9568 417.3143 417.6269 0.0470 -1.0000 -1.0000 5240704 1575078731.60 151.5539 59.9989 32.0000 1.9561 1.9573 416.6437 416.9558 0.0470 -1.0000 -1.0000 5240938 1575078731.70 151.5488 59.9989 32.0000 1.9555 1.9567 416.7653 417.0769 0.0469 -1.0000 -1.0000 5241001 1575078731.80 151.5488 59.9989 32.0000 1.9556 1.9568 417.1225 417.4345 0.0470 -1.0000 -1.0000 5241063 1575078731.90 151.5488 59.9989 32.0000 1.9558 1.9570 417.4014 417.7141 0.0469 -1.0000 -1.0000 5241126 1575078732.00 151.5488 59.9989 32.0000 1.9556 1.9568 417.3443 417.6550 0.0468 -1.0000 -1.0000 5241204 1575078732.10 151.5488 59.9989 32.0000 1.9546 1.9558 416.5098 416.8220 0.0471 -1.0000 -1.0000 5241266 1575078732.20 151.5205 59.9989 32.0000 1.9549 1.9561 416.8099 417.1237 0.0473 -1.0000 -1.0000 5241329 1575078732.30 151.4898 59.9989 32.0000 1.9550 1.9562 417.0664 417.3795 0.0471 -1.0000 -1.0000 5241407 1575078732.40 151.4898 59.9989 32.0000 1.9554 1.9566 416.5499 416.8624 0.0471 -1.0000 -1.0000 5241469 1575078732.50 151.4898 59.9989 32.0000 1.9563 1.9575 416.7535 417.0658 0.0470 -1.0000 -1.0000 5241532 1575078732.60 151.4898 59.9989 32.0000 1.9560 1.9572 417.4239 417.7369 0.0470 -1.0000 -1.0000 5241985 1575078732.70 151.4898 59.9989 32.0000 1.9555 1.9567 417.7659 418.0787 0.0470 -1.0000 -1.0000 5242047 1575078732.80 151.4942 59.9989 32.0000 1.9559 1.9571 417.7295 418.0427 0.0470 -1.0000 -1.0000 5242126 1575078732.90 151.4942 59.9989 32.0000 1.9553 1.9565 417.5622 417.8759 0.0472 -1.0000 -1.0000 5242188 1575078733.00 151.4942 59.9989 32.0000 1.9552 1.9564 417.0847 417.3971 0.0470 -1.0000 -1.0000 5242251 1575078733.10 151.4942 59.9989 32.0000 1.9549 1.9561 415.9506 416.2621 0.0470 -1.0000 -1.0000 5242329 1575078733.20 151.4942 59.9989 32.0000 1.9555 1.9567 414.3865 414.6973 0.0471 -1.0000 -1.0000 5242391 1575078733.30 151.4871 59.9989 32.0000 1.9559 1.9571 413.6935 414.0035 0.0471 -1.0000 -1.0000 5242469 1575078733.40 151.4690 59.9989 32.0000 1.9554 1.9567 413.7000 414.0102 0.0470 -1.0000 -1.0000 5242547 1575078733.50 151.4690 59.9989 32.0000 1.9560 1.9572 413.7208 414.0312 0.0472 -1.0000 -1.0000 5242610 1575078733.60 151.4690 59.9989 32.0000 1.9549 1.9561 413.3644 413.6748 0.0471 -1.0000 -1.0000 5242672 1575078733.70 151.4690 59.9989 32.0000 1.9547 1.9559 413.0472 413.3571 0.0471 -1.0000 -1.0000 5242751 1575078733.80 151.4690 59.9989 32.0000 1.9553 1.9565 413.5434 413.8535 0.0471 -1.0000 -1.0000 5242813 1575078733.90 151.4690 59.9989 32.0000 1.9562 1.9574 414.8055 415.1169 0.0471 -1.0000 -1.0000 5242876 1575078734.00 151.4891 59.9989 32.0000 1.9561 1.9573 415.1766 415.4893 0.0472 -1.0000 -1.0000 5242938 1575078734.10 151.4891 59.9989 32.0000 1.9557 1.9569 414.6853 414.9962 0.0471 -1.0000 -1.0000 5243001 1575078734.20 151.4891 59.9989 32.0000 1.9557 1.9569 414.7741 415.0853 0.0470 -1.0000 -1.0000 5243204 1575078734.30 151.4891 59.9989 32.0000 1.9559 1.9571 414.3941 414.7047 0.0470 -1.0000 -1.0000 5243282 1575078734.40 151.4891 59.9989 32.0000 1.9552 1.9565 413.7470 414.0576 0.0471 -1.0000 -1.0000 5243344 1575078734.50 151.4891 59.9989 32.0000 1.9551 1.9563 414.0901 414.4002 0.0469 -1.0000 -1.0000 5243407 1575078734.60 151.4891 59.9989 32.0000 1.9561 1.9573 414.6263 414.9366 0.0470 -1.0000 -1.0000 5243469 1575078734.70 151.4891 59.9989 32.0000 1.9563 1.9575 414.1139 414.4254 0.0473 -1.0000 -1.0000 5243704 1575078734.80 151.4891 59.9989 32.0000 1.9567 1.9579 414.2087 414.5204 0.0471 -1.0000 -1.0000 5243766 1575078734.90 151.4891 59.9989 32.0000 1.9565 1.9577 414.7032 415.0145 0.0471 -1.0000 -1.0000 5243829 1575078735.00 151.4956 59.9989 32.0000 1.9564 1.9576 414.1564 414.4666 0.0470 -1.0000 -1.0000 5243891 1575078735.10 151.5742 59.9992 32.0000 1.9557 1.9569 412.6282 412.9372 0.0469 -1.0000 -1.0000 5243985 1575078735.20 151.5742 59.9992 32.0000 1.9554 1.9566 411.6251 411.9331 0.0470 -1.0000 -1.0000 5244266 1575078735.30 151.5742 59.9992 32.0000 1.9555 1.9567 411.3735 411.6824 0.0471 -1.0000 -1.0000 5244329 1575078735.40 151.5742 59.9992 32.0000 1.9556 1.9568 411.2572 411.5659 0.0471 -1.0000 -1.0000 5244391 1575078735.50 151.5742 59.9992 32.0000 1.9560 1.9573 411.1770 411.4857 0.0471 -1.0000 -1.0000 5244454 1575078735.60 151.5407 59.9992 32.0000 1.9562 1.9574 411.1872 411.4946 0.0470 -1.0000 -1.0000 5244516 1575078735.70 151.5223 59.9992 32.0000 1.9554 1.9566 411.3542 411.6626 0.0470 -1.0000 -1.0000 5244969 1575078735.80 151.5223 59.9992 32.0000 1.9566 1.9578 411.4721 411.7798 0.0469 -1.0000 -1.0000 5245032 1575078735.90 151.5223 59.9992 32.0000 1.9561 1.9573 411.5530 411.8618 0.0471 -1.0000 -1.0000 5245094 1575078736.00 151.5223 59.9992 32.0000 1.9554 1.9566 411.6870 411.9950 0.0469 -1.0000 -1.0000 5245157 1575078736.10 151.5223 59.9992 32.0000 1.9549 1.9561 411.6758 411.9832 0.0469 -1.0000 -1.0000 5245219 1575078736.20 151.4428 59.9992 32.0000 1.9554 1.9566 411.5386 411.8459 0.0468 -1.0000 -1.0000 5245282 1575078736.30 151.4428 59.9992 32.0000 1.9547 1.9559 411.4531 411.7600 0.0468 -1.0000 -1.0000 5245423 1575078736.40 151.4428 59.9992 32.0000 1.9555 1.9567 411.3530 411.6605 0.0469 -1.0000 -1.0000 5245485 1575078736.50 151.4428 59.9992 32.0000 1.9553 1.9565 411.4530 411.7601 0.0468 -1.0000 -1.0000 5245563 1575078736.60 151.4428 59.9992 32.0000 1.9555 1.9567 411.9611 412.2688 0.0469 -1.0000 -1.0000 5245626 1575078736.70 151.4862 59.9992 32.0000 1.9558 1.9570 413.8069 414.1156 0.0467 -1.0000 -1.0000 5245688 1575078736.80 151.4862 59.9992 32.0000 1.9558 1.9570 414.4323 414.7414 0.0468 -1.0000 -1.0000 5245922 1575078736.90 151.4862 59.9992 32.0000 1.9556 1.9568 413.0943 413.4018 0.0467 -1.0000 -1.0000 5246063 1575078737.00 151.4862 59.9992 32.0000 1.9547 1.9559 413.6376 413.9458 0.0468 -1.0000 -1.0000 5246126 1575078737.10 151.4862 59.9992 32.0000 1.9547 1.9559 414.7090 415.0179 0.0467 -1.0000 -1.0000 5246204 1575078737.20 151.4862 59.9992 32.0000 1.9552 1.9564 415.4240 415.7334 0.0467 -1.0000 -1.0000 5246251 1575078737.30 151.4074 59.9992 32.0000 1.9554 1.9566 414.7803 415.0894 0.0467 -1.0000 -1.0000 5247204 1575078737.40 151.4074 59.9992 32.0000 1.9551 1.9563 414.5051 414.8134 0.0466 -1.0000 -1.0000 5247266 1575078737.50 151.4074 59.9992 32.0000 1.9549 1.9561 417.8072 418.1180 0.0467 -1.0000 -1.0000 5247329 1575078737.60 151.4074 59.9992 32.0000 1.9552 1.9564 422.2045 422.5200 0.0469 -1.0000 -1.0000 5247407 1575078737.70 151.4074 59.9992 32.0000 1.9560 1.9572 423.3336 423.6494 0.0468 -1.0000 -1.0000 5247469 1575078737.80 151.5272 59.9992 32.0000 1.9557 1.9569 423.1681 423.4834 0.0468 -1.0000 -1.0000 5247532 1575078737.90 151.5272 59.9992 32.0000 1.9557 1.9569 422.8214 423.1369 0.0468 -1.0000 -1.0000 5247594 1575078738.00 151.5272 59.9992 32.0000 1.9554 1.9566 422.7364 423.0515 0.0468 -1.0000 -1.0000 5247672 1575078738.10 151.5272 59.9992 32.0000 1.9546 1.9558 423.0113 423.3273 0.0469 -1.0000 -1.0000 5247735 1575078738.20 151.5272 59.9992 32.0000 1.9555 1.9567 422.9716 423.2875 0.0468 -1.0000 -1.0000 5247797 1575078738.30 151.5272 59.9992 32.0000 1.9566 1.9578 422.4066 422.7218 0.0469 -1.0000 -1.0000 5247876 1575078738.40 151.5340 59.9992 32.0000 1.9565 1.9577 422.2257 422.5417 0.0472 -1.0000 -1.0000 5247938 1575078738.50 151.5340 59.9992 32.0000 1.9560 1.9572 422.4031 422.7194 0.0470 -1.0000 -1.0000 5248001 1575078738.60 151.5340 59.9992 32.0000 1.9555 1.9568 421.9267 422.2436 0.0471 -1.0000 -1.0000 5248063 1575078738.70 151.5340 59.9992 32.0000 1.9560 1.9572 421.8549 422.1718 0.0472 -1.0000 -1.0000 5248126 1575078738.80 151.5340 59.9992 32.0000 1.9555 1.9567 421.8982 422.2137 0.0470 -1.0000 -1.0000 5248204 1575078738.90 151.5121 59.9989 32.0000 1.9550 1.9562 422.1275 422.4453 0.0472 -1.0000 -1.0000 5248266 1575078739.00 151.4791 59.9985 32.0000 1.9555 1.9567 422.3498 422.6673 0.0471 -1.0000 -1.0000 5248329 1575078739.10 151.4791 59.9985 32.0000 1.9556 1.9568 422.4985 422.8157 0.0471 -1.0000 -1.0000 5248407 1575078739.20 151.4791 59.9985 32.0000 1.9557 1.9569 422.5367 422.8547 0.0472 -1.0000 -1.0000 5248469 1575078739.30 151.4791 59.9985 32.0000 1.9555 1.9567 421.9015 422.2191 0.0472 -1.0000 -1.0000 5248532 1575078739.40 151.4791 59.9985 32.0000 1.9555 1.9568 421.7917 422.1090 0.0472 -1.0000 -1.0000 5248610 1575078739.50 151.4791 59.9985 32.0000 1.9553 1.9566 422.3332 422.6500 0.0471 -1.0000 -1.0000 5248657 1575078739.60 151.4791 59.9985 32.0000 1.9550 1.9562 422.1787 422.4965 0.0472 -1.0000 -1.0000 5248735 1575078739.70 151.4791 59.9985 32.0000 1.9549 1.9561 422.0177 422.3351 0.0472 -1.0000 -1.0000 5248891 1575078739.80 151.4791 59.9985 32.0000 1.9555 1.9567 422.0540 422.3716 0.0472 -1.0000 -1.0000 5248969 1575078739.90 151.4791 59.9985 32.0000 1.9555 1.9568 421.4191 421.7366 0.0473 -1.0000 -1.0000 5249032 1575078740.00 151.4791 59.9985 32.0000 1.9567 1.9579 420.6385 420.9550 0.0472 -1.0000 -1.0000 5249094 1575078740.10 151.4791 59.9985 32.0000 1.9562 1.9574 420.3962 420.7132 0.0473 -1.0000 -1.0000 5249157 1575078740.20 151.4417 59.9985 32.0000 1.9556 1.9568 420.6564 420.9720 0.0471 -1.0000 -1.0000 5249219 1575078740.30 151.4205 59.9985 32.0000 1.9555 1.9568 420.6779 420.9938 0.0471 -1.0000 -1.0000 5249297 1575078740.40 151.4205 59.9985 32.0000 1.9551 1.9563 420.6923 421.0087 0.0472 -1.0000 -1.0000 5249423 1575078740.50 151.4205 59.9985 32.0000 1.9550 1.9562 420.5380 420.8543 0.0471 -1.0000 -1.0000 5249501 1575078740.60 151.4205 59.9985 32.0000 1.9552 1.9564 420.3418 420.6569 0.0471 -1.0000 -1.0000 5249563 1575078740.70 151.4205 59.9985 32.0000 1.9556 1.9568 421.0456 421.3621 0.0471 -1.0000 -1.0000 5249626 1575078740.80 151.4709 59.9985 32.0000 1.9561 1.9574 421.4995 421.8159 0.0471 -1.0000 -1.0000 5249688 1575078740.90 151.4709 59.9985 32.0000 1.9569 1.9581 421.8326 422.1503 0.0473 -1.0000 -1.0000 5249938 1575078741.00 151.4709 59.9985 32.0000 1.9561 1.9573 421.7254 422.0429 0.0472 -1.0000 -1.0000 5250001 1575078741.10 151.4709 59.9985 32.0000 1.9560 1.9572 422.7308 423.0486 0.0472 -1.0000 -1.0000 5250079 1575078741.20 151.4709 59.9985 32.0000 1.9553 1.9565 425.9290 426.2485 0.0471 -1.0000 -1.0000 5250141 1575078741.30 151.4736 59.9985 32.0000 1.9545 1.9557 426.3044 426.6248 0.0471 -1.0000 -1.0000 5250204 1575078741.40 151.4822 59.9985 32.0000 1.9549 1.9561 424.3854 424.7041 0.0471 -1.0000 -1.0000 5250688 1575078741.50 151.4822 59.9985 32.0000 1.9547 1.9559 423.0426 423.3603 0.0472 -1.0000 -1.0000 5250751 1575078741.60 151.4822 59.9985 32.0000 1.9561 1.9573 422.3236 422.6419 0.0473 -1.0000 -1.0000 5250829 1575078741.70 151.4822 59.9985 32.0000 1.9566 1.9578 423.4793 423.7987 0.0474 -1.0000 -1.0000 5250891 1575078741.80 151.4822 59.9985 32.0000 1.9564 1.9576 424.8621 425.1834 0.0475 -1.0000 -1.0000 5250954 1575078741.90 151.4862 59.9985 32.0000 1.9562 1.9574 425.5267 425.8482 0.0474 -1.0000 -1.0000 5251016 1575078742.00 151.4885 59.9985 32.0000 1.9555 1.9567 425.3911 425.7124 0.0474 -1.0000 -1.0000 5251094 1575078742.10 151.4885 59.9985 32.0000 1.9557 1.9569 425.0335 425.3550 0.0474 -1.0000 -1.0000 5251157 1575078742.20 151.4885 59.9985 32.0000 1.9557 1.9569 426.2106 426.5326 0.0474 -1.0000 -1.0000 5251219 1575078742.30 151.4885 59.9985 32.0000 1.9566 1.9578 427.8881 428.2117 0.0474 -1.0000 -1.0000 5251282 1575078742.40 151.4885 59.9985 32.0000 1.9556 1.9568 428.4925 428.8162 0.0474 -1.0000 -1.0000 5251344 1575078742.50 151.5094 59.9985 32.0000 1.9555 1.9567 428.0696 428.3933 0.0473 -1.0000 -1.0000 5251423 1575078742.60 151.5728 59.9985 32.0000 1.9554 1.9566 427.6921 428.0155 0.0475 -1.0000 -1.0000 5251485 1575078742.70 151.5728 59.9985 32.0000 1.9560 1.9572 426.6071 426.9305 0.0476 -1.0000 -1.0000 5251547 1575078742.80 151.5728 59.9985 32.0000 1.9560 1.9572 425.0337 425.3558 0.0475 -1.0000 -1.0000 5251626 1575078742.90 151.5728 59.9985 32.0000 1.9557 1.9570 422.8619 423.1826 0.0476 -1.0000 -1.0000 5251688 1575078743.00 151.5728 59.9985 32.0000 1.9553 1.9565 419.7031 420.0209 0.0475 -1.0000 -1.0000 5251751 1575078743.10 151.3988 59.9985 32.0000 1.9551 1.9563 418.4947 418.8120 0.0475 -1.0000 -1.0000 5251813 1575078743.20 151.3988 59.9985 32.0000 1.9552 1.9564 418.7417 419.0589 0.0476 -1.0000 -1.0000 5251876 1575078743.30 151.3988 59.9985 32.0000 1.9558 1.9570 419.3948 419.7127 0.0475 -1.0000 -1.0000 5251938 1575078743.40 151.3988 59.9985 32.0000 1.9561 1.9574 420.4581 420.7767 0.0475 -1.0000 -1.0000 5252016 1575078743.50 151.3988 59.9985 32.0000 1.9562 1.9574 420.5579 420.8760 0.0475 -1.0000 -1.0000 5252454 1575078743.60 151.3988 59.9985 32.0000 1.9562 1.9574 420.2736 420.5916 0.0475 -1.0000 -1.0000 5252532 1575078743.70 151.5532 59.9985 32.0000 1.9561 1.9574 419.9425 420.2599 0.0474 -1.0000 -1.0000 5252594 1575078743.80 151.5532 59.9985 32.0000 1.9563 1.9575 419.4880 419.8044 0.0474 -1.0000 -1.0000 5252657 1575078743.90 151.5532 59.9985 32.0000 1.9555 1.9567 419.2705 419.5874 0.0474 -1.0000 -1.0000 5252719 1575078744.00 151.5532 59.9985 32.0000 1.9544 1.9557 419.4102 419.7274 0.0475 -1.0000 -1.0000 5252969 1575078744.10 151.5532 59.9985 32.0000 1.9547 1.9560 419.3882 419.7052 0.0474 -1.0000 -1.0000 5253032 1575078744.20 151.5532 59.9985 32.0000 1.9558 1.9570 416.9748 417.2901 0.0475 -1.0000 -1.0000 5253094 1575078744.30 151.5562 59.9985 32.0000 1.9556 1.9568 414.8489 415.1617 0.0473 -1.0000 -1.0000 5253157 1575078744.40 151.5562 59.9985 32.0000 1.9557 1.9569 413.8382 414.1508 0.0474 -1.0000 -1.0000 5253219 1575078744.50 151.5562 59.9985 32.0000 1.9556 1.9568 413.9956 414.3083 0.0473 -1.0000 -1.0000 5255579 1575078746.60 151.4524 59.9980 32.0000 1.9548 1.9560 412.1264 412.4343 0.0469 -1.0000 -1.0000 5255969 1575078746.70 151.4524 59.9980 32.0000 1.9550 1.9562 412.1365 412.4444 0.0469 -1.0000 -1.0000 5256079 1575078746.80 151.4524 59.9980 32.0000 1.9550 1.9562 412.1548 412.4623 0.0468 -1.0000 -1.0000 5256157 1575078746.90 151.4524 59.9980 32.0000 1.9562 1.9574 411.8457 412.1542 0.0470 -1.0000 -1.0000 5256219 1575078747.00 151.4524 59.9980 32.0000 1.9567 1.9579 411.5470 411.8555 0.0471 -1.0000 -1.0000 5256282 1575078747.10 151.4524 59.9980 32.0000 1.9560 1.9572 411.5591 411.8670 0.0468 -1.0000 -1.0000 5256360 1575078747.20 151.5548 59.9980 32.0000 1.9564 1.9576 411.5454 411.8528 0.0469 -1.0000 -1.0000 5256422 1575078747.30 151.5548 59.9980 32.0000 1.9558 1.9570 411.6901 411.9978 0.0468 -1.0000 -1.0000 5256485 1575078747.40 151.5548 59.9980 32.0000 1.9558 1.9570 411.7602 412.0670 0.0468 -1.0000 -1.0000 5256563 1575078747.50 151.5548 59.9980 32.0000 1.9555 1.9567 411.5327 411.8401 0.0469 -1.0000 -1.0000 5256626 1575078747.60 151.5548 59.9980 32.0000 1.9553 1.9565 411.4813 411.7875 0.0467 -1.0000 -1.0000 5256954 1575078747.70 151.5548 59.9980 32.0000 1.9562 1.9574 411.3128 411.6190 0.0468 -1.0000 -1.0000 5257016 1575078747.80 151.5548 59.9980 32.0000 1.9557 1.9569 411.1962 411.5032 0.0468 -1.0000 -1.0000 5257079 1575078747.90 151.4134 59.9980 32.0000 1.9563 1.9575 411.0462 411.3537 0.0469 -1.0000 -1.0000 5257142 1575078748.00 151.4134 59.9980 32.0000 1.9563 1.9575 411.0359 411.3419 0.0467 -1.0000 -1.0000 5257220 1575078748.10 151.4134 59.9980 32.0000 1.9552 1.9564 411.0969 411.4026 0.0467 -1.0000 -1.0000 5257439 1575078748.20 151.4134 59.9980 32.0000 1.9555 1.9567 411.1472 411.4537 0.0467 -1.0000 -1.0000 5257501 1575078748.30 151.4134 59.9980 32.0000 1.9549 1.9561 411.1669 411.4724 0.0466 -1.0000 -1.0000 5257579 1575078748.40 151.4134 59.9980 32.0000 1.9548 1.9560 411.1522 411.4579 0.0467 -1.0000 -1.0000 5257642 1575078748.50 151.4134 59.9980 32.0000 1.9556 1.9568 411.1905 411.4965 0.0467 -1.0000 -1.0000 5257720 1575078748.60 151.4134 59.9980 32.0000 1.9565 1.9577 411.2808 411.5868 0.0467 -1.0000 -1.0000 5257939 1575078748.70 151.4134 59.9980 32.0000 1.9561 1.9573 411.3495 411.6552 0.0466 -1.0000 -1.0000 5258017 1575078748.80 151.4134 59.9980 32.0000 1.9566 1.9578 411.4158 411.7211 0.0465 -1.0000 -1.0000 5258079 1575078748.90 151.4128 59.9980 32.0000 1.9564 1.9576 411.5306 411.8355 0.0466 -1.0000 -1.0000 5258142 1575078749.00 151.4112 59.9980 32.0000 1.9554 1.9566 411.6359 411.9418 0.0466 -1.0000 -1.0000 5258204 1575078749.10 151.4112 59.9980 32.0000 1.9559 1.9571 411.4392 411.7442 0.0465 -1.0000 -1.0000 5258439 1575078749.20 151.4112 59.9980 32.0000 1.9552 1.9564 411.4487 411.7543 0.0466 -1.0000 -1.0000 5258501 1575078749.30 151.4112 59.9980 32.0000 1.9549 1.9561 411.6070 411.9118 0.0465 -1.0000 -1.0000 5258564 1575078749.40 151.4112 59.9980 32.0000 1.9553 1.9565 411.6704 411.9765 0.0467 -1.0000 -1.0000 5258642 1575078749.50 151.4112 59.9980 32.0000 1.9559 1.9571 412.0855 412.3915 0.0466 -1.0000 -1.0000 5258705 1575078749.60 151.4155 59.9979 32.0000 1.9553 1.9565 413.5015 413.8081 0.0465 -1.0000 -1.0000 5258767 1575078749.70 151.4632 59.9973 32.0000 1.9541 1.9553 413.9848 414.2918 0.0465 -1.0000 -1.0000 5258908 1575078749.80 151.4632 59.9973 32.0000 1.9552 1.9564 413.8311 414.1376 0.0465 -1.0000 -1.0000 5258970 1575078749.90 151.4632 59.9973 32.0000 1.9556 1.9568 413.5116 413.8185 0.0467 -1.0000 -1.0000 5259033 1575078750.00 151.4632 59.9973 32.0000 1.9551 1.9563 413.2466 413.5542 0.0467 -1.0000 -1.0000 5259095 1575078750.10 151.4632 59.9973 32.0000 1.9554 1.9566 413.0985 413.4060 0.0467 -1.0000 -1.0000 5259157 1575078750.20 151.4176 59.9973 32.0000 1.9558 1.9570 413.0088 413.3156 0.0466 -1.0000 -1.0000 5259220 1575078750.30 151.4176 59.9973 32.0000 1.9559 1.9571 413.3464 413.6541 0.0467 -1.0000 -1.0000 5259298 1575078750.40 151.4176 59.9973 32.0000 1.9559 1.9571 413.7003 414.0082 0.0467 -1.0000 -1.0000 5259360 1575078750.50 151.4176 59.9973 32.0000 1.9555 1.9566 413.6947 414.0024 0.0467 -1.0000 -1.0000 5259470 1575078750.60 151.4176 59.9973 32.0000 1.9547 1.9559 413.6349 413.9437 0.0468 -1.0000 -1.0000 5259579 1575078750.70 151.4176 59.9973 32.0000 1.9560 1.9572 413.5728 413.8809 0.0468 -1.0000 -1.0000 5259704 1575078750.80 151.4767 59.9973 32.0000 1.9559 1.9571 413.3981 413.7056 0.0466 -1.0000 -1.0000 5259782 1575078750.90 151.4812 59.9973 32.0000 1.9563 1.9575 413.4058 413.7149 0.0468 -1.0000 -1.0000 5259845 1575078751.00 151.4812 59.9973 32.0000 1.9558 1.9570 413.4531 413.7606 0.0467 -1.0000 -1.0000 5259907 1575078751.10 151.4812 59.9973 32.0000 1.9564 1.9576 413.5596 413.8682 0.0469 -1.0000 -1.0000 5259986 1575078751.20 151.4812 59.9973 32.0000 1.9554 1.9566 413.4288 413.7379 0.0469 -1.0000 -1.0000 5300204 1575078751.30 151.4799 59.9973 32.0000 1.9560 1.9572 413.5418 413.8501 0.0468 -1.0000 -1.0000 5300267 1575078751.40 151.4603 59.9973 32.0000 1.9559 1.9571 413.5782 413.8856 0.0466 -1.0000 -1.0000 5300345 1575078751.50 151.4603 59.9973 32.0000 1.9561 1.9573 414.2275 414.5364 0.0469 -1.0000 -1.0000 5300407 1575078751.60 151.4603 59.9973 32.0000 1.9566 1.9578 414.5957 414.9045 0.0468 -1.0000 -1.0000 5300470 1575078751.70 151.4603 59.9973 32.0000 1.9566 1.9578 415.2023 415.5126 0.0468 -1.0000 -1.0000 5300705 1575078751.80 151.4603 59.9973 32.0000 1.9567 1.9579 416.9338 417.2445 0.0467 -1.0000 -1.0000 5300783 1575078751.90 151.5914 59.9973 32.0000 1.9564 1.9576 419.7883 420.1014 0.0468 -1.0000 -1.0000 5300845 1575078752.00 151.6002 59.9973 32.0000 1.9555 1.9567 420.3758 420.6898 0.0468 -1.0000 -1.0000 5300923 1575078752.10 151.6002 59.9973 32.0000 1.9562 1.9574 418.6822 418.9952 0.0470 -1.0000 -1.0000 5300986 1575078752.20 151.6002 59.9973 32.0000 1.9554 1.9566 417.7700 418.0821 0.0468 -1.0000 -1.0000 5301205 1575078752.30 151.6002 59.9973 32.0000 1.9556 1.9568 419.3027 419.6146 0.0468 -1.0000 -1.0000 5301283 1575078752.40 151.5866 59.9973 32.0000 1.9560 1.9572 420.2726 420.5856 0.0466 -1.0000 -1.0000 5301330 1575078752.50 151.5360 59.9973 32.0000 1.9556 1.9568 421.4187 421.7334 0.0468 -1.0000 -1.0000 5301408 1575078752.60 151.5360 59.9973 32.0000 1.9562 1.9574 421.7424 422.0565 0.0468 -1.0000 -1.0000 5301470 1575078752.70 151.5360 59.9973 32.0000 1.9567 1.9579 421.5508 421.8654 0.0468 -1.0000 -1.0000 5302204 1575078752.80 151.5360 59.9973 32.0000 1.9562 1.9574 421.6134 421.9280 0.0468 -1.0000 -1.0000 5302267 1575078752.90 151.5360 59.9973 32.0000 1.9555 1.9567 421.4317 421.7459 0.0467 -1.0000 -1.0000 5302329 1575078753.00 151.5092 59.9973 32.0000 1.9554 1.9566 420.3832 420.6967 0.0469 -1.0000 -1.0000 5302407 1575078753.10 151.5073 59.9973 32.0000 1.9556 1.9568 419.2932 419.6065 0.0469 -1.0000 -1.0000 5302470 1575078753.20 151.5073 59.9973 32.0000 1.9559 1.9572 419.3302 419.6449 0.0471 -1.0000 -1.0000 5302532 1575078753.30 151.5073 59.9973 32.0000 1.9553 1.9565 420.0983 420.4125 0.0469 -1.0000 -1.0000 5302595 1575078753.40 151.5073 59.9973 32.0000 1.9563 1.9575 420.0345 420.3480 0.0468 -1.0000 -1.0000 5302673 1575078753.50 151.5073 59.9973 32.0000 1.9567 1.9579 420.0811 420.3954 0.0470 -1.0000 -1.0000 5302923 1575078753.60 151.5046 59.9973 32.0000 1.9558 1.9570 419.8287 420.1432 0.0470 -1.0000 -1.0000 5302970 1575078753.70 151.5019 59.9973 32.0000 1.9557 1.9569 419.6805 419.9949 0.0470 -1.0000 -1.0000 5303048 1575078753.80 151.5019 59.9973 32.0000 1.9555 1.9567 420.2331 420.5473 0.0469 -1.0000 -1.0000 5303111 1575078753.90 151.5019 59.9973 32.0000 1.9550 1.9562 419.9776 420.2919 0.0470 -1.0000 -1.0000 5303173 1575078754.00 151.5019 59.9973 32.0000 1.9557 1.9569 419.0399 419.3539 0.0470 -1.0000 -1.0000 5303251 1575078754.10 151.5019 59.9973 32.0000 1.9557 1.9569 418.3996 418.7127 0.0470 -1.0000 -1.0000 5303314 1575078754.20 151.5026 59.9986 32.0000 1.9560 1.9572 417.8436 418.1570 0.0471 -1.0000 -1.0000 5303376 1575078754.30 151.5026 59.9986 32.0000 1.9557 1.9569 417.8959 418.2095 0.0471 -1.0000 -1.0000 5304017 1575078754.40 151.5026 59.9986 32.0000 1.9557 1.9569 418.2480 418.5600 0.0467 -1.0000 -1.0000 5304079 1575078754.50 151.5026 59.9986 32.0000 1.9550 1.9562 418.4482 418.7607 0.0470 -1.0000 -1.0000 5304142 1575078754.60 151.5026 59.9986 32.0000 1.9553 1.9565 418.7646 419.0783 0.0471 -1.0000 -1.0000 5304220 1575078754.70 151.5026 59.9986 32.0000 1.9550 1.9562 419.5829 419.8980 0.0471 -1.0000 -1.0000 5304267 1575078754.80 151.5026 59.9986 32.0000 1.9555 1.9567 420.1641 420.4782 0.0469 -1.0000 -1.0000 5304345 1575078754.90 151.5026 59.9986 32.0000 1.9559 1.9571 420.1952 420.5106 0.0471 -1.0000 -1.0000 5304407 1575078755.00 151.5026 59.9986 32.0000 1.9575 1.9587 420.3012 420.6169 0.0471 -1.0000 -1.0000 5304486 1575078755.10 151.5026 59.9986 32.0000 1.9559 1.9571 420.4431 420.7583 0.0470 -1.0000 -1.0000 5304548 1575078755.20 151.5022 59.9986 32.0000 1.9563 1.9575 420.0428 420.3570 0.0469 -1.0000 -1.0000 5304611 1575078755.30 151.4944 59.9986 32.0000 1.9568 1.9580 420.0995 420.4135 0.0470 -1.0000 -1.0000 5304673 1575078755.40 151.4944 59.9986 32.0000 1.9559 1.9571 420.6202 420.9357 0.0471 -1.0000 -1.0000 5304767 1575078755.50 151.4944 59.9986 32.0000 1.9561 1.9573 420.9810 421.2961 0.0470 -1.0000 -1.0000 5304830 1575078755.60 151.4944 59.9986 32.0000 1.9550 1.9562 420.1604 420.4756 0.0470 -1.0000 -1.0000 5304892 1575078755.70 151.4944 59.9986 32.0000 1.9564 1.9576 419.5856 419.9001 0.0470 -1.0000 -1.0000 5304954 1575078755.80 151.4944 59.9986 32.0000 1.9560 1.9573 419.5161 419.8315 0.0472 -1.0000 -1.0000 5305033 1575078755.90 151.5976 59.9986 32.0000 1.9562 1.9574 419.1531 419.4672 0.0470 -1.0000 -1.0000 5305095 1575078756.00 151.5976 59.9986 32.0000 1.9555 1.9567 418.8777 419.1920 0.0471 -1.0000 -1.0000 5305157 1575078756.10 151.5976 59.9986 32.0000 1.9553 1.9565 418.3926 418.7056 0.0469 -1.0000 -1.0000 5305220 1575078756.20 151.5976 59.9986 32.0000 1.9561 1.9573 417.9521 418.2654 0.0470 -1.0000 -1.0000 5305282 1575078756.30 151.5976 59.9986 32.0000 1.9557 1.9569 417.5072 417.8197 0.0470 -1.0000 -1.0000 5305360 1575078756.40 151.5976 59.9986 32.0000 1.9566 1.9578 417.9683 418.2814 0.0470 -1.0000 -1.0000 5305423 1575078756.50 151.5976 59.9986 32.0000 1.9561 1.9573 419.3454 419.6600 0.0471 -1.0000 -1.0000 5305486 1575078756.60 151.5976 59.9986 32.0000 1.9557 1.9569 421.6711 421.9864 0.0469 -1.0000 -1.0000 5305548 1575078756.70 151.5976 59.9986 32.0000 1.9560 1.9572 424.3775 424.6953 0.0470 -1.0000 -1.0000 5305611 1575078756.80 151.5976 59.9986 32.0000 1.9563 1.9575 423.6126 423.9305 0.0470 -1.0000 -1.0000 5305689 1575078756.90 151.5976 59.9986 32.0000 1.9570 1.9582 423.1835 423.5014 0.0471 -1.0000 -1.0000 5305751 1575078757.00 151.5887 59.9986 32.0000 1.9561 1.9573 423.3001 423.6169 0.0470 -1.0000 -1.0000 5305814 1575078757.10 151.4064 59.9986 32.0000 1.9559 1.9571 422.9119 423.2290 0.0471 -1.0000 -1.0000 5305892 1575078757.20 151.4064 59.9986 32.0000 1.9560 1.9572 421.4747 421.7906 0.0470 -1.0000 -1.0000 5305954 1575078757.30 151.4064 59.9986 32.0000 1.9551 1.9563 420.2201 420.5347 0.0470 -1.0000 -1.0000 5306079 1575078757.40 151.4064 59.9986 32.0000 1.9554 1.9566 420.6516 420.9675 0.0471 -1.0000 -1.0000 5306189 1575078757.50 151.4064 59.9986 32.0000 1.9555 1.9567 421.8142 422.1304 0.0470 -1.0000 -1.0000 5306251 1575078757.60 151.4308 59.9986 32.0000 1.9559 1.9572 422.7608 423.0786 0.0472 -1.0000 -1.0000 5306314 1575078757.70 151.4334 59.9986 32.0000 1.9563 1.9575 422.7480 423.0661 0.0471 -1.0000 -1.0000 5306392 1575078757.80 151.4334 59.9986 32.0000 1.9562 1.9575 422.3913 422.7078 0.0470 -1.0000 -1.0000 5306454 1575078757.90 151.4334 59.9986 32.0000 1.9558 1.9571 421.6679 421.9842 0.0471 -1.0000 -1.0000 5307173 1575078758.00 151.4334 59.9986 32.0000 1.9556 1.9569 421.1315 421.4477 0.0471 -1.0000 -1.0000 5307251 1575078758.10 151.4334 59.9986 32.0000 1.9558 1.9570 420.9362 421.2517 0.0470 -1.0000 -1.0000 5307314 1575078758.20 151.4863 59.9986 32.0000 1.9551 1.9563 421.4815 421.7983 0.0472 -1.0000 -1.0000 5307376 1575078758.30 151.4863 59.9986 32.0000 1.9558 1.9570 422.0728 422.3898 0.0471 -1.0000 -1.0000 5307454 1575078758.40 151.4863 59.9986 32.0000 1.9562 1.9574 422.1237 422.4409 0.0472 -1.0000 -1.0000 5307517 1575078758.50 151.4863 59.9986 32.0000 1.9559 1.9571 421.5859 421.9027 0.0471 -1.0000 -1.0000 5307579 1575078758.60 151.4863 59.9986 32.0000 1.9562 1.9574 421.1375 421.4528 0.0469 -1.0000 -1.0000 5307642 1575078758.70 151.5679 59.9986 32.0000 1.9561 1.9573 420.6638 420.9787 0.0470 -1.0000 -1.0000 5307704 1575078758.80 151.5679 59.9986 32.0000 1.9566 1.9578 420.2052 420.5205 0.0471 -1.0000 -1.0000 5307782 1575078758.90 151.5679 59.9986 32.0000 1.9568 1.9581 419.9073 420.2219 0.0470 -1.0000 -1.0000 5308454 1575078759.00 151.5679 59.9986 32.0000 1.9559 1.9571 420.0681 420.3843 0.0472 -1.0000 -1.0000 5308517 1575078759.10 151.5679 59.9986 32.0000 1.9560 1.9572 419.9157 420.2296 0.0469 -1.0000 -1.0000 5308595 1575078759.20 151.5564 59.9986 32.0000 1.9570 1.9582 419.7166 420.0314 0.0472 -1.0000 -1.0000 5308657 1575078759.30 151.5489 59.9986 32.0000 1.9560 1.9572 419.9488 420.2645 0.0471 -1.0000 -1.0000 5308720 1575078759.40 151.5489 59.9986 32.0000 1.9552 1.9564 420.1050 420.4205 0.0471 -1.0000 -1.0000 5308798 1575078759.50 151.5489 59.9986 32.0000 1.9560 1.9572 419.8049 420.1207 0.0472 -1.0000 -1.0000 5308860 1575078759.60 151.5489 59.9986 32.0000 1.9556 1.9568 419.1449 419.4595 0.0471 -1.0000 -1.0000 5308923 1575078759.70 151.5489 59.9986 32.0000 1.9558 1.9570 418.5840 418.8980 0.0470 -1.0000 -1.0000 5308986 1575078759.80 151.5489 59.9986 32.0000 1.9567 1.9579 418.1778 418.4899 0.0469 -1.0000 -1.0000 5309064 1575078759.90 151.5489 59.9986 32.0000 1.9567 1.9579 417.9560 418.2694 0.0471 -1.0000 -1.0000 5309111 1575078760.00 151.5489 59.9986 32.0000 1.9571 1.9583 418.4120 418.7254 0.0470 -1.0000 -1.0000 5309189 1575078760.10 151.5489 59.9986 32.0000 1.9564 1.9576 418.4730 418.7857 0.0469 -1.0000 -1.0000 5309251 1575078760.20 151.5489 59.9986 32.0000 1.9564 1.9576 418.1448 418.4583 0.0471 -1.0000 -1.0000 5309314 1575078760.30 151.5489 59.9986 32.0000 1.9558 1.9570 417.6810 417.9942 0.0470 -1.0000 -1.0000 5309392 1575078760.40 151.5717 59.9986 32.0000 1.9558 1.9571 417.3457 417.6583 0.0470 -1.0000 -1.0000 5309454 1575078760.50 151.5875 59.9986 32.0000 1.9565 1.9577 417.9746 418.2876 0.0470 -1.0000 -1.0000 5309720 1575078760.60 151.5875 59.9986 32.0000 1.9556 1.9568 418.4922 418.8055 0.0470 -1.0000 -1.0000 5309782 1575078760.70 151.5875 59.9986 32.0000 1.9554 1.9566 418.5265 418.8406 0.0471 -1.0000 -1.0000 5309845 1575078760.80 151.5875 59.9986 32.0000 1.9565 1.9577 418.7240 419.0387 0.0472 -1.0000 -1.0000 5309923 1575078760.90 151.5875 59.9986 32.0000 1.9571 1.9583 419.6735 419.9886 0.0470 -1.0000 -1.0000 5309986 1575078761.00 151.5875 59.9986 32.0000 1.9559 1.9571 420.0881 420.4017 0.0468 -1.0000 -1.0000 5310189 1575078761.10 151.4875 59.9986 32.0000 1.9559 1.9571 420.2252 420.5395 0.0470 -1.0000 -1.0000 5310251 1575078761.20 151.4875 59.9986 32.0000 1.9553 1.9565 420.7202 421.0341 0.0467 -1.0000 -1.0000 5310314 1575078761.30 151.4875 59.9986 32.0000 1.9557 1.9569 422.1143 422.4288 0.0468 -1.0000 -1.0000 5310376 1575078761.40 151.4875 59.9986 32.0000 1.9558 1.9570 423.7067 424.0233 0.0468 -1.0000 -1.0000 5310454 1575078761.50 151.4875 59.9986 32.0000 1.9556 1.9568 424.5409 424.8581 0.0469 -1.0000 -1.0000 5310517 1575078761.60 151.5768 59.9986 32.0000 1.9562 1.9574 424.4396 424.7575 0.0470 -1.0000 -1.0000 5310579 1575078761.70 151.5867 59.9986 32.0000 1.9560 1.9572 424.1629 424.4804 0.0470 -1.0000 -1.0000 5310657 1575078761.80 151.5867 59.9986 32.0000 1.9560 1.9572 425.4704 425.7886 0.0469 -1.0000 -1.0000 5310720 1575078761.90 151.5867 59.9986 32.0000 1.9558 1.9570 426.1941 426.5142 0.0471 -1.0000 -1.0000 5310783 1575078762.00 151.5867 59.9986 32.0000 1.9555 1.9567 425.0880 425.4062 0.0470 -1.0000 -1.0000 5311173 1575078762.10 151.5867 59.9986 32.0000 1.9552 1.9564 423.8163 424.1344 0.0471 -1.0000 -1.0000 5311236 1575078762.20 151.5887 59.9986 32.0000 1.9549 1.9561 423.1672 423.4847 0.0471 -1.0000 -1.0000 5311298 1575078762.30 151.5887 59.9986 32.0000 1.9557 1.9569 423.4369 423.7554 0.0472 -1.0000 -1.0000 5311376 1575078762.40 151.5887 59.9986 32.0000 1.9562 1.9574 424.0239 424.3429 0.0473 -1.0000 -1.0000 5311439 1575078762.50 151.5887 59.9986 32.0000 1.9562 1.9574 424.0487 424.3680 0.0472 -1.0000 -1.0000 5311517 1575078762.60 151.5887 59.9986 32.0000 1.9560 1.9572 423.7309 424.0502 0.0472 -1.0000 -1.0000 5311579 1575078762.70 151.5313 59.9986 32.0000 1.9553 1.9565 423.7170 424.0341 0.0471 -1.0000 -1.0000 5311642 1575078762.80 151.5129 59.9986 32.0000 1.9554 1.9566 423.7657 424.0846 0.0472 -1.0000 -1.0000 5311704 1575078762.90 151.5129 59.9986 32.0000 1.9561 1.9573 423.3942 423.7124 0.0472 -1.0000 -1.0000 5311767 1575078763.00 151.5129 59.9986 32.0000 1.9555 1.9567 423.3177 423.6373 0.0474 -1.0000 -1.0000 5311845 1575078763.10 151.5129 59.9986 32.0000 1.9559 1.9571 423.0697 423.3887 0.0473 -1.0000 -1.0000 5311970 1575078763.20 151.5129 59.9986 32.0000 1.9558 1.9570 421.5947 421.9107 0.0471 -1.0000 -1.0000 5312032 1575078763.30 151.4730 59.9986 32.0000 1.9562 1.9574 420.1925 420.5091 0.0473 -1.0000 -1.0000 5312095 1575078763.40 151.4697 59.9986 32.0000 1.9559 1.9571 418.1964 418.5116 0.0473 -1.0000 -1.0000 5312173 1575078763.50 151.4697 59.9986 32.0000 1.9568 1.9580 415.0062 415.3184 0.0472 -1.0000 -1.0000 5312235 1575078763.60 151.4697 59.9986 32.0000 1.9561 1.9573 413.9865 414.2978 0.0472 -1.0000 -1.0000 5312454 1575078763.70 151.4697 59.9986 32.0000 1.9559 1.9571 413.8382 414.1500 0.0472 -1.0000 -1.0000 5312532 1575078763.80 151.4725 59.9986 32.0000 1.9559 1.9571 413.7197 414.0311 0.0473 -1.0000 -1.0000 5312595 1575078763.90 151.5142 59.9986 32.0000 1.9563 1.9575 415.6221 415.9351 0.0472 -1.0000 -1.0000 5312657 1575078764.00 151.5142 59.9986 32.0000 1.9562 1.9574 417.8984 418.2118 0.0471 -1.0000 -1.0000 5312735 1575078764.10 151.5142 59.9986 32.0000 1.9571 1.9583 419.0277 419.3426 0.0471 -1.0000 -1.0000 5313360 1575078764.20 151.5142 59.9986 32.0000 1.9565 1.9577 420.6307 420.9469 0.0472 -1.0000 -1.0000 5313423 1575078764.30 151.5142 59.9986 32.0000 1.9556 1.9568 421.2972 421.6142 0.0472 -1.0000 -1.0000 5313501 1575078764.40 151.5183 59.9986 32.0000 1.9561 1.9573 420.7902 421.1059 0.0471 -1.0000 -1.0000 5313548 1575078764.50 151.5794 59.9986 32.0000 1.9562 1.9574 419.3537 419.6679 0.0470 -1.0000 -1.0000 5313626 1575078764.60 151.5794 59.9986 32.0000 1.9566 1.9578 418.5591 418.8738 0.0471 -1.0000 -1.0000 5313704 1575078764.70 151.5794 59.9986 32.0000 1.9566 1.9578 416.9182 417.2309 0.0471 -1.0000 -1.0000 5313767 1575078764.80 151.5794 59.9986 32.0000 1.9562 1.9574 415.7717 416.0835 0.0470 -1.0000 -1.0000 5313845 1575078764.90 151.5794 59.9986 32.0000 1.9563 1.9575 415.3211 415.6317 0.0469 -1.0000 -1.0000 5313907 1575078765.00 151.4737 59.9982 32.0000 1.9558 1.9570 414.8793 415.1893 0.0469 -1.0000 -1.0000 5313970 1575078765.10 151.4737 59.9982 32.0000 1.9558 1.9570 415.6712 415.9827 0.0470 -1.0000 -1.0000 5314204 1575078765.20 151.4737 59.9982 32.0000 1.9563 1.9575 417.1010 417.4139 0.0471 -1.0000 -1.0000 5314267 1575078765.30 151.4737 59.9982 32.0000 1.9562 1.9574 416.2873 416.5987 0.0470 -1.0000 -1.0000 5314329 1575078765.40 151.4737 59.9982 32.0000 1.9570 1.9582 414.2848 414.5954 0.0471 -1.0000 -1.0000 5314392 1575078765.50 151.4737 59.9982 32.0000 1.9569 1.9581 413.2549 413.5637 0.0468 -1.0000 -1.0000 5314454 1575078765.60 151.5520 59.9982 32.0000 1.9570 1.9582 412.9984 413.3077 0.0470 -1.0000 -1.0000 5314689 1575078765.70 151.5520 59.9982 32.0000 1.9561 1.9573 413.7075 414.0169 0.0470 -1.0000 -1.0000 5314767 1575078765.80 151.5520 59.9982 32.0000 1.9560 1.9572 414.0699 414.3801 0.0470 -1.0000 -1.0000 5314830 1575078765.90 151.5520 59.9982 32.0000 1.9563 1.9575 413.9716 414.2809 0.0469 -1.0000 -1.0000 5314892 1575078766.00 151.5520 59.9982 32.0000 1.9563 1.9575 413.5942 413.9030 0.0469 -1.0000 -1.0000 5314954 1575078766.10 151.5756 59.9982 32.0000 1.9569 1.9582 413.0461 413.3543 0.0469 -1.0000 -1.0000 5315189 1575078766.20 151.5782 59.9982 32.0000 1.9563 1.9575 412.6552 412.9638 0.0470 -1.0000 -1.0000 5315251 1575078766.30 151.5782 59.9982 32.0000 1.9564 1.9576 412.7130 413.0217 0.0469 -1.0000 -1.0000 5315314 1575078766.40 151.5782 59.9982 32.0000 1.9565 1.9577 414.5444 414.8534 0.0467 -1.0000 -1.0000 5315392 1575078766.50 151.5782 59.9982 32.0000 1.9557 1.9569 416.1425 416.4528 0.0468 -1.0000 -1.0000 5315485 1575078766.60 151.5782 59.9982 32.0000 1.9554 1.9566 416.6039 416.9150 0.0469 -1.0000 -1.0000 5315548 1575078766.70 151.5782 59.9982 32.0000 1.9556 1.9568 417.1857 417.4976 0.0469 -1.0000 -1.0000 5315611 1575078766.80 151.5143 59.9982 32.0000 1.9550 1.9562 418.5496 418.8623 0.0469 -1.0000 -1.0000 5315673 1575078766.90 151.5143 59.9982 32.0000 1.9555 1.9567 419.0048 419.3176 0.0469 -1.0000 -1.0000 5315735 1575078767.00 151.5143 59.9982 32.0000 1.9554 1.9566 421.6480 421.9634 0.0470 -1.0000 -1.0000 5315798 1575078767.10 151.5143 59.9982 32.0000 1.9559 1.9571 420.8245 421.1389 0.0468 -1.0000 -1.0000 5315939 1575078767.20 151.5143 59.9982 32.0000 1.9553 1.9565 417.8641 418.1759 0.0468 -1.0000 -1.0000 5316001 1575078767.30 151.5093 59.9982 32.0000 1.9550 1.9562 415.6714 415.9820 0.0469 -1.0000 -1.0000 5316064 1575078767.40 151.4172 59.9982 32.0000 1.9546 1.9559 416.2054 416.5168 0.0470 -1.0000 -1.0000 5316142 1575078767.50 151.4172 59.9982 32.0000 1.9549 1.9561 415.9493 416.2604 0.0469 -1.0000 -1.0000 5316204 1575078767.60 151.4172 59.9982 32.0000 1.9554 1.9566 418.8132 419.1263 0.0469 -1.0000 -1.0000 5316705 1575078767.70 151.4172 59.9982 32.0000 1.9558 1.9570 423.0059 423.3225 0.0469 -1.0000 -1.0000 5316783 1575078767.80 151.4172 59.9982 32.0000 1.9563 1.9575 423.8414 424.1581 0.0470 -1.0000 -1.0000 5316845 1575078767.90 151.4629 59.9982 32.0000 1.9566 1.9578 422.5856 422.9031 0.0471 -1.0000 -1.0000 5316908 1575078768.00 151.4902 59.9982 32.0000 1.9565 1.9577 420.6574 420.9726 0.0470 -1.0000 -1.0000 5316970 1575078768.10 151.4902 59.9982 32.0000 1.9544 1.9556 421.1096 421.4249 0.0470 -1.0000 -1.0000 5317032 1575078768.20 151.4902 59.9982 32.0000 1.9547 1.9559 424.5467 424.8644 0.0469 -1.0000 -1.0000 5317939 1575078768.30 151.4902 59.9982 32.0000 1.9551 1.9563 424.2862 424.6032 0.0469 -1.0000 -1.0000 5318002 1575078768.40 151.4902 59.9982 32.0000 1.9556 1.9568 418.5568 418.8713 0.0472 -1.0000 -1.0000 5318064 1575078768.50 151.5517 59.9982 32.0000 1.9560 1.9572 415.4959 415.8071 0.0469 -1.0000 -1.0000 5318142 1575078768.60 151.5517 59.9982 32.0000 1.9563 1.9575 416.9475 417.2600 0.0470 -1.0000 -1.0000 5318205 1575078768.70 151.5517 59.9982 32.0000 1.9566 1.9578 417.6710 417.9838 0.0469 -1.0000 -1.0000 5318267 1575078768.80 151.5517 59.9982 32.0000 1.9549 1.9561 415.7423 416.0535 0.0470 -1.0000 -1.0000 5318345 1575078768.90 151.5517 59.9982 32.0000 1.9551 1.9563 414.1841 414.4941 0.0470 -1.0000 -1.0000 5318439 1575078769.00 151.4627 59.9982 32.0000 1.9551 1.9563 414.9369 415.2484 0.0470 -1.0000 -1.0000 5318502 1575078769.10 151.3387 59.9982 32.0000 1.9545 1.9557 418.3815 418.6957 0.0473 -1.0000 -1.0000 5318564 1575078769.20 151.3387 59.9982 32.0000 1.9543 1.9556 420.7045 421.0199 0.0469 -1.0000 -1.0000 5318627 1575078769.30 151.3387 59.9982 32.0000 1.9553 1.9565 422.1349 422.4509 0.0470 -1.0000 -1.0000 5318689 1575078769.40 151.3387 59.9982 32.0000 1.9559 1.9571 424.0121 424.3293 0.0469 -1.0000 -1.0000 5318767 1575078769.50 151.3387 59.9982 32.0000 1.9556 1.9568 424.0704 424.3873 0.0467 -1.0000 -1.0000 5318830 1575078769.60 151.4836 59.9983 32.0000 1.9556 1.9568 423.4716 423.7877 0.0469 -1.0000 -1.0000 5318892 1575078769.70 151.4836 59.9983 32.0000 1.9554 1.9566 423.2088 423.5253 0.0469 -1.0000 -1.0000 5318970 1575078769.80 151.4836 59.9983 32.0000 1.9547 1.9559 424.0248 424.3417 0.0469 -1.0000 -1.0000 5319033 1575078769.90 151.4836 59.9983 32.0000 1.9554 1.9566 423.6819 423.9994 0.0470 -1.0000 -1.0000 5319095 1575078770.00 151.4836 59.9983 32.0000 1.9558 1.9570 422.7272 423.0434 0.0470 -1.0000 -1.0000 5319158 1575078770.10 151.4836 59.9983 32.0000 1.9560 1.9572 423.8306 424.1486 0.0471 -1.0000 -1.0000 5319220 1575078770.20 151.4836 59.9983 32.0000 1.9560 1.9572 426.4146 426.7351 0.0472 -1.0000 -1.0000 5319283 1575078770.30 151.4836 59.9983 32.0000 1.9563 1.9575 427.3580 427.6787 0.0471 -1.0000 -1.0000 5319361 1575078770.40 151.4836 59.9983 32.0000 1.9564 1.9576 424.9852 425.3037 0.0470 -1.0000 -1.0000 5319424 1575078770.50 151.4836 59.9983 32.0000 1.9557 1.9569 423.3629 423.6803 0.0471 -1.0000 -1.0000 5319502 1575078770.60 151.4836 59.9983 32.0000 1.9551 1.9563 422.5931 422.9104 0.0471 -1.0000 -1.0000 5319564 1575078770.70 151.4836 59.9983 32.0000 1.9548 1.9560 422.6385 422.9556 0.0471 -1.0000 -1.0000 5319689 1575078770.80 151.4836 59.9983 32.0000 1.9553 1.9565 423.6201 423.9385 0.0472 -1.0000 -1.0000 5319767 1575078770.90 151.4623 59.9983 32.0000 1.9555 1.9567 424.5284 424.8473 0.0471 -1.0000 -1.0000 5319830 1575078771.00 151.4623 59.9983 32.0000 1.9555 1.9567 424.9588 425.2782 0.0472 -1.0000 -1.0000 5319892 1575078771.10 151.4623 59.9983 32.0000 1.9563 1.9575 424.9891 425.3091 0.0472 -1.0000 -1.0000 5319955 1575078771.20 151.4623 59.9983 32.0000 1.9561 1.9573 423.7538 424.0733 0.0473 -1.0000 -1.0000 5320955 1575078771.30 151.4623 59.9983 32.0000 1.9555 1.9567 423.2737 423.5917 0.0472 -1.0000 -1.0000 5321018 1575078771.40 151.4623 59.9983 32.0000 1.9552 1.9564 425.8208 426.1409 0.0471 -1.0000 -1.0000 5321080 1575078771.50 151.5403 59.9983 32.0000 1.9551 1.9563 425.3896 425.7095 0.0472 -1.0000 -1.0000 5321142 1575078771.60 151.5403 59.9983 32.0000 1.9556 1.9568 423.9563 424.2746 0.0472 -1.0000 -1.0000 5321205 1575078771.70 151.5403 59.9983 32.0000 1.9561 1.9573 423.7139 424.0328 0.0472 -1.0000 -1.0000 5321283 1575078771.80 151.5403 59.9983 32.0000 1.9558 1.9570 424.6299 424.9490 0.0471 -1.0000 -1.0000 5321345 1575078771.90 151.5403 59.9983 32.0000 1.9562 1.9574 425.7350 426.0549 0.0471 -1.0000 -1.0000 5321408 1575078772.00 151.5403 59.9983 32.0000 1.9570 1.9582 424.4355 424.7540 0.0472 -1.0000 -1.0000 5321486 1575078772.10 151.5211 59.9983 32.0000 1.9566 1.9578 423.0145 423.3320 0.0471 -1.0000 -1.0000 5321549 1575078772.20 151.5211 59.9983 32.0000 1.9567 1.9579 422.4445 422.7635 0.0473 -1.0000 -1.0000 5321674 1575078772.30 151.5211 59.9983 32.0000 1.9549 1.9561 423.4580 423.7768 0.0473 -1.0000 -1.0000 5321752 1575078772.40 151.5211 59.9983 32.0000 1.9544 1.9556 425.1403 425.4600 0.0471 -1.0000 -1.0000 5321814 1575078772.50 151.5211 59.9983 32.0000 1.9549 1.9562 426.4851 426.8051 0.0471 -1.0000 -1.0000 5321877 1575078772.60 151.4691 59.9983 32.0000 1.9554 1.9567 425.7828 426.1035 0.0473 -1.0000 -1.0000 5321955 1575078772.70 151.4682 59.9983 32.0000 1.9562 1.9574 424.1426 424.4624 0.0473 -1.0000 -1.0000 5322017 1575078772.80 151.4682 59.9983 32.0000 1.9561 1.9573 423.3669 423.6853 0.0472 -1.0000 -1.0000 5322095 1575078772.90 151.4682 59.9983 32.0000 1.9559 1.9571 424.5081 424.8281 0.0473 -1.0000 -1.0000 5322158 1575078773.00 151.4682 59.9983 32.0000 1.9561 1.9573 424.8917 425.2117 0.0473 -1.0000 -1.0000 5322205 1575078773.10 151.4682 59.9983 32.0000 1.9553 1.9565 424.8785 425.1986 0.0473 -1.0000 -1.0000 5322283 1575078773.20 151.4682 59.9983 32.0000 1.9556 1.9568 424.8992 425.2179 0.0471 -1.0000 -1.0000 5322345 1575078773.30 151.4682 59.9983 32.0000 1.9558 1.9570 424.9811 425.3010 0.0473 -1.0000 -1.0000 5322408 1575078773.40 151.4682 59.9983 32.0000 1.9561 1.9573 425.4103 425.7302 0.0472 -1.0000 -1.0000 5322486 1575078773.50 151.4682 59.9983 32.0000 1.9557 1.9569 426.0534 426.3753 0.0474 -1.0000 -1.0000 5322549 1575078773.60 151.4682 59.9983 32.0000 1.9563 1.9575 426.8159 427.1378 0.0473 -1.0000 -1.0000 5322611 1575078773.70 151.4842 59.9983 32.0000 1.9565 1.9577 427.4014 427.7233 0.0472 -1.0000 -1.0000 5322689 1575078773.80 151.4842 59.9983 32.0000 1.9564 1.9576 426.4999 426.8202 0.0473 -1.0000 -1.0000 5322752 1575078773.90 151.4842 59.9983 32.0000 1.9561 1.9573 426.3809 426.7035 0.0475 -1.0000 -1.0000 5322814 1575078774.00 151.4842 59.9983 32.0000 1.9551 1.9563 427.7036 428.0263 0.0473 -1.0000 -1.0000 5322877 1575078774.10 151.4842 59.9983 32.0000 1.9549 1.9561 428.4095 428.7326 0.0473 -1.0000 -1.0000 5322939 1575078774.20 151.4842 59.9983 32.0000 1.9558 1.9570 426.4140 426.7351 0.0473 -1.0000 -1.0000 5323002 1575078774.30 151.4842 59.9983 32.0000 1.9559 1.9571 424.1351 424.4556 0.0474 -1.0000 -1.0000 5323205 1575078774.40 151.5036 59.9983 32.0000 1.9558 1.9571 421.3706 421.6894 0.0474 -1.0000 -1.0000 5323267 1575078774.50 151.5089 59.9983 32.0000 1.9557 1.9569 420.0463 420.3629 0.0473 -1.0000 -1.0000 5323330 1575078774.60 151.5089 59.9983 32.0000 1.9564 1.9576 417.2090 417.5239 0.0473 -1.0000 -1.0000 5323392 1575078774.70 151.5089 59.9983 32.0000 1.9560 1.9572 414.3556 414.6685 0.0474 -1.0000 -1.0000 5323455 1575078774.80 151.5089 59.9983 32.0000 1.9561 1.9574 413.3937 413.7046 0.0472 -1.0000 -1.0000 5324017 1575078774.90 151.5089 59.9983 32.0000 1.9553 1.9565 412.9818 413.2934 0.0474 -1.0000 -1.0000 5324080 1575078775.00 151.5089 59.9983 32.0000 1.9543 1.9555 413.1725 413.4840 0.0472 -1.0000 -1.0000 5324127 1575078775.10 151.5385 59.9981 32.0000 1.9550 1.9562 413.7620 414.0733 0.0472 -1.0000 -1.0000 5324205 1575078775.20 151.5385 59.9981 32.0000 1.9557 1.9569 414.6386 414.9499 0.0471 -1.0000 -1.0000 5324267 1575078775.30 151.5385 59.9981 32.0000 1.9565 1.9577 416.5344 416.8472 0.0471 -1.0000 -1.0000 5324439 1575078775.40 151.5385 59.9981 32.0000 1.9568 1.9581 416.9759 417.2895 0.0471 -1.0000 -1.0000 5324517 1575078775.50 151.5385 59.9981 32.0000 1.9566 1.9578 417.0740 417.3866 0.0470 -1.0000 -1.0000 5324580 1575078775.60 151.4914 59.9981 32.0000 1.9559 1.9572 416.0366 416.3491 0.0472 -1.0000 -1.0000 5324642 1575078775.70 151.4897 59.9981 32.0000 1.9554 1.9566 415.6866 415.9979 0.0470 -1.0000 -1.0000 5324720 1575078775.80 151.4897 59.9981 32.0000 1.9558 1.9570 415.7327 416.0441 0.0470 -1.0000 -1.0000 5324955 1575078775.90 151.4897 59.9981 32.0000 1.9568 1.9580 415.8343 416.1463 0.0470 -1.0000 -1.0000 5325018 1575078776.00 151.4897 59.9981 32.0000 1.9551 1.9563 416.0379 416.3491 0.0469 -1.0000 -1.0000 5325095 1575078776.10 151.4540 59.9981 32.0000 1.9553 1.9565 416.3448 416.6568 0.0471 -1.0000 -1.0000 5325158 1575078776.20 151.3707 59.9981 32.0000 1.9545 1.9557 417.0905 417.4036 0.0471 -1.0000 -1.0000 5325221 1575078776.30 151.3707 59.9981 32.0000 1.9546 1.9558 417.9812 418.2947 0.0470 -1.0000 -1.0000 5325455 1575078776.40 151.3707 59.9981 32.0000 1.9553 1.9565 418.1196 418.4323 0.0469 -1.0000 -1.0000 5325517 1575078776.50 151.3707 59.9981 32.0000 1.9555 1.9567 418.2098 418.5229 0.0470 -1.0000 -1.0000 5325595 1575078776.60 151.3707 59.9981 32.0000 1.9556 1.9569 418.1971 418.5107 0.0470 -1.0000 -1.0000 5325658 1575078776.70 151.4032 59.9981 32.0000 1.9560 1.9572 418.3750 418.6888 0.0470 -1.0000 -1.0000 5325720 1575078776.80 151.4032 59.9981 32.0000 1.9566 1.9578 418.5302 418.8437 0.0469 -1.0000 -1.0000 5326517 1575078776.90 151.4032 59.9981 32.0000 1.9566 1.9578 418.4598 418.7729 0.0470 -1.0000 -1.0000 5326580 1575078777.00 151.4032 59.9981 32.0000 1.9563 1.9575 418.1480 418.4609 0.0469 -1.0000 -1.0000 5326642 1575078777.10 151.4032 59.9981 32.0000 1.9566 1.9578 418.0971 418.4096 0.0469 -1.0000 -1.0000 5326721 1575078777.20 151.4530 59.9981 32.0000 1.9555 1.9567 418.4000 418.7128 0.0469 -1.0000 -1.0000 5326783 1575078777.30 151.5338 59.9981 32.0000 1.9550 1.9562 419.0089 419.3229 0.0470 -1.0000 -1.0000 5326845 1575078777.40 151.5338 59.9981 32.0000 1.9552 1.9564 420.2385 420.5533 0.0470 -1.0000 -1.0000 5326908 1575078777.50 151.5338 59.9981 32.0000 1.9549 1.9561 421.2116 421.5267 0.0469 -1.0000 -1.0000 5326970 1575078777.60 151.5338 59.9981 32.0000 1.9558 1.9570 421.5468 421.8622 0.0470 -1.0000 -1.0000 5327033 1575078777.70 151.5338 59.9981 32.0000 1.9554 1.9566 421.6272 421.9424 0.0469 -1.0000 -1.0000 5327111 1575078777.80 151.4894 59.9981 32.0000 1.9552 1.9564 421.0706 421.3860 0.0470 -1.0000 -1.0000 5327174 1575078777.90 151.4894 59.9981 32.0000 1.9559 1.9572 420.7574 421.0728 0.0470 -1.0000 -1.0000 5327236 1575078778.00 151.4894 59.9981 32.0000 1.9561 1.9573 420.6099 420.9250 0.0470 -1.0000 -1.0000 5327314 1575078778.10 151.4894 59.9981 32.0000 1.9543 1.9555 420.2670 420.5820 0.0470 -1.0000 -1.0000 5327377 1575078778.20 151.4894 59.9981 32.0000 1.9549 1.9561 420.0610 420.3758 0.0470 -1.0000 -1.0000 5327439 1575078778.30 151.5556 59.9981 32.0000 1.9545 1.9557 419.3579 419.6724 0.0471 -1.0000 -1.0000 5327517 1575078778.40 151.5556 59.9981 32.0000 1.9552 1.9564 418.3996 418.7140 0.0472 -1.0000 -1.0000 5327580 1575078778.50 151.5556 59.9981 32.0000 1.9557 1.9569 418.1347 418.4488 0.0471 -1.0000 -1.0000 5327642 1575078778.60 151.5556 59.9981 32.0000 1.9560 1.9572 418.2155 418.5292 0.0470 -1.0000 -1.0000 5327705 1575078778.70 151.5556 59.9981 32.0000 1.9560 1.9572 417.4025 417.7155 0.0470 -1.0000 -1.0000 5327767 1575078778.80 151.5556 59.9981 32.0000 1.9556 1.9568 416.4325 416.7448 0.0471 -1.0000 -1.0000 5327845 1575078778.90 151.5556 59.9981 32.0000 1.9556 1.9568 415.3444 415.6563 0.0471 -1.0000 -1.0000 5327939 1575078779.00 151.5556 59.9981 32.0000 1.9558 1.9570 414.6295 414.9409 0.0470 -1.0000 -1.0000 5328002 1575078779.10 151.5556 59.9981 32.0000 1.9562 1.9574 415.5440 415.8540 0.0469 -1.0000 -1.0000 5328080 1575078779.20 151.5556 59.9981 32.0000 1.9558 1.9570 417.6484 417.9611 0.0470 -1.0000 -1.0000 5328142 1575078779.30 151.5556 59.9981 32.0000 1.9557 1.9569 418.3142 418.6263 0.0469 -1.0000 -1.0000 5328205 1575078779.40 151.5556 59.9981 32.0000 1.9566 1.9579 414.6575 414.9677 0.0469 -1.0000 -1.0000 5328486 1575078779.50 151.5039 59.9980 32.0000 1.9558 1.9570 412.0514 412.3594 0.0469 -1.0000 -1.0000 5328549 1575078779.60 151.4324 59.9980 32.0000 1.9553 1.9566 411.2925 411.6004 0.0470 -1.0000 -1.0000 5328611 1575078779.70 151.4324 59.9980 32.0000 1.9556 1.9568 411.3255 411.6331 0.0469 -1.0000 -1.0000 5328689 1575078779.80 151.4324 59.9980 32.0000 1.9548 1.9560 411.2352 411.5423 0.0469 -1.0000 -1.0000 5328752 1575078779.90 151.4324 59.9980 32.0000 1.9563 1.9575 411.3409 411.6487 0.0469 -1.0000 -1.0000 5328971 1575078780.00 151.4324 59.9980 32.0000 1.9562 1.9574 411.8961 412.2044 0.0470 -1.0000 -1.0000 5329033 1575078780.10 151.4324 59.9980 32.0000 1.9564 1.9576 412.6705 412.9788 0.0468 -1.0000 -1.0000 5329095 1575078780.20 151.4324 59.9980 32.0000 1.9559 1.9571 413.4590 413.7678 0.0469 -1.0000 -1.0000 5329158 1575078780.30 151.5609 59.9980 32.0000 1.9559 1.9571 412.4726 412.7811 0.0469 -1.0000 -1.0000 5329236 1575078780.40 151.5609 59.9980 32.0000 1.9552 1.9564 411.6896 411.9972 0.0468 -1.0000 -1.0000 5329299 1575078780.50 151.5609 59.9980 32.0000 1.9547 1.9559 411.6079 411.9142 0.0467 -1.0000 -1.0000 5329455 1575078780.60 151.5609 59.9980 32.0000 1.9550 1.9562 411.4907 411.7968 0.0467 -1.0000 -1.0000 5329517 1575078780.70 151.5609 59.9980 32.0000 1.9555 1.9567 411.2041 411.5110 0.0468 -1.0000 -1.0000 5329580 1575078780.80 151.4474 59.9980 32.0000 1.9570 1.9582 411.7846 412.0911 0.0467 -1.0000 -1.0000 5329658 1575078780.90 151.4474 59.9980 32.0000 1.9557 1.9569 411.6781 411.9856 0.0469 -1.0000 -1.0000 5329720 1575078781.00 151.4474 59.9980 32.0000 1.9554 1.9566 411.7259 412.0338 0.0468 -1.0000 -1.0000 5329955 1575078781.10 151.4474 59.9980 32.0000 1.9551 1.9563 412.1421 412.4500 0.0468 -1.0000 -1.0000 5330033 1575078781.20 151.4474 59.9980 32.0000 1.9552 1.9564 413.5674 413.8765 0.0469 -1.0000 -1.0000 5330095 1575078781.30 151.5166 59.9980 32.0000 1.9551 1.9563 414.5429 414.8527 0.0469 -1.0000 -1.0000 5330158 1575078781.40 151.5535 59.9980 32.0000 1.9555 1.9568 414.2958 414.6047 0.0467 -1.0000 -1.0000 5330220 1575078781.50 151.5535 59.9980 32.0000 1.9556 1.9568 415.7116 416.0214 0.0468 -1.0000 -1.0000 5330564 1575078781.60 151.5535 59.9980 32.0000 1.9565 1.9578 417.7529 418.0654 0.0469 -1.0000 -1.0000 5330627 1575078781.70 151.5535 59.9980 32.0000 1.9559 1.9571 418.6804 418.9918 0.0467 -1.0000 -1.0000 5330689 1575078781.80 151.5535 59.9980 32.0000 1.9570 1.9582 418.3366 418.6485 0.0469 -1.0000 -1.0000 5330752 1575078781.90 151.5062 59.9980 32.0000 1.9552 1.9564 418.2138 418.5261 0.0468 -1.0000 -1.0000 5330830 1575078782.00 151.5062 59.9980 32.0000 1.9551 1.9563 417.7855 418.0973 0.0468 -1.0000 -1.0000 5330955 1575078782.10 151.5062 59.9980 32.0000 1.9556 1.9568 418.1129 418.4247 0.0468 -1.0000 -1.0000 5331018 1575078782.20 151.5062 59.9980 32.0000 1.9554 1.9566 418.7332 419.0455 0.0468 -1.0000 -1.0000 5331080 1575078782.30 151.5062 59.9980 32.0000 1.9557 1.9569 419.5701 419.8828 0.0468 -1.0000 -1.0000 5331158 1575078782.40 151.5062 59.9980 32.0000 1.9563 1.9575 420.3004 420.6143 0.0469 -1.0000 -1.0000 5331221 1575078782.50 151.3685 59.9980 32.0000 1.9557 1.9569 420.8371 421.1516 0.0469 -1.0000 -1.0000 5331455 1575078782.60 151.3685 59.9980 32.0000 1.9556 1.9568 421.1456 421.4604 0.0469 -1.0000 -1.0000 5331517 1575078782.70 151.3685 59.9980 32.0000 1.9558 1.9570 420.1037 420.4169 0.0467 -1.0000 -1.0000 5331580 1575078782.80 151.3685 59.9980 32.0000 1.9549 1.9561 419.3720 419.6842 0.0468 -1.0000 -1.0000 5331658 1575078782.90 151.3685 59.9980 32.0000 1.9551 1.9563 420.6804 420.9942 0.0468 -1.0000 -1.0000 5331720 1575078783.00 151.3935 59.9980 32.0000 1.9559 1.9571 420.6663 420.9803 0.0468 -1.0000 -1.0000 5331955 1575078783.10 151.5054 59.9980 32.0000 1.9563 1.9575 419.4765 419.7900 0.0469 -1.0000 -1.0000 5332033 1575078783.20 151.5054 59.9980 32.0000 1.9567 1.9579 419.6243 419.9386 0.0471 -1.0000 -1.0000 5332095 1575078783.30 151.5054 59.9980 32.0000 1.9560 1.9572 420.9579 421.2739 0.0471 -1.0000 -1.0000 5332158 1575078783.40 151.5054 59.9980 32.0000 1.9547 1.9559 422.3101 422.6274 0.0471 -1.0000 -1.0000 5332236 1575078783.50 151.5054 59.9980 32.0000 1.9547 1.9559 423.1786 423.4951 0.0469 -1.0000 -1.0000 5332470 1575078783.60 151.5032 59.9980 32.0000 1.9555 1.9567 422.5896 422.9063 0.0470 -1.0000 -1.0000 5332533 1575078783.70 151.5032 59.9980 32.0000 1.9537 1.9549 423.5044 423.8223 0.0472 -1.0000 -1.0000 5332595 1575078783.80 151.5032 59.9980 32.0000 1.9551 1.9563 424.6314 424.9507 0.0471 -1.0000 -1.0000 5332658 1575078783.90 151.5032 59.9980 32.0000 1.9547 1.9559 425.0994 425.4189 0.0471 -1.0000 -1.0000 5332720 1575078784.00 151.5032 59.9980 32.0000 1.9560 1.9572 424.3824 424.7006 0.0470 -1.0000 -1.0000 5332799 1575078784.10 151.4722 59.9980 32.0000 1.9555 1.9567 423.6650 423.9827 0.0471 -1.0000 -1.0000 5333189 1575078784.20 151.4309 59.9980 32.0000 1.9560 1.9572 423.0608 423.3787 0.0471 -1.0000 -1.0000 5333252 1575078784.30 151.4309 59.9980 32.0000 1.9557 1.9569 421.6281 421.9442 0.0471 -1.0000 -1.0000 5333330 1575078784.40 151.4309 59.9980 32.0000 1.9556 1.9568 422.3133 422.6305 0.0471 -1.0000 -1.0000 5333392 1575078784.50 151.4309 59.9980 32.0000 1.9554 1.9566 424.1330 424.4524 0.0472 -1.0000 -1.0000 5333455 1575078784.60 151.4309 59.9980 32.0000 1.9552 1.9564 424.2596 424.5782 0.0472 -1.0000 -1.0000 5333517 1575078784.70 151.4670 59.9969 32.0000 1.9562 1.9574 424.6124 424.9328 0.0474 -1.0000 -1.0000 5333580 1575078784.80 151.4670 59.9969 32.0000 1.9561 1.9573 426.0276 426.3493 0.0474 -1.0000 -1.0000 5333658 1575078784.90 151.4670 59.9969 32.0000 1.9561 1.9573 426.7954 427.1180 0.0474 -1.0000 -1.0000 5333720 1575078785.00 151.4670 59.9969 32.0000 1.9561 1.9573 426.2299 426.5514 0.0473 -1.0000 -1.0000 5333783 1575078785.10 151.4670 59.9969 32.0000 1.9558 1.9571 425.3980 425.7194 0.0475 -1.0000 -1.0000 5333986 1575078785.20 151.4059 59.9969 32.0000 1.9552 1.9564 425.1144 425.4342 0.0473 -1.0000 -1.0000 5334049 1575078785.30 151.4059 59.9969 32.0000 1.9558 1.9570 425.5122 425.8337 0.0474 -1.0000 -1.0000 5334205 1575078785.40 151.4059 59.9969 32.0000 1.9556 1.9569 425.6276 425.9485 0.0473 -1.0000 -1.0000 5334283 1575078785.50 151.4059 59.9969 32.0000 1.9561 1.9573 425.1479 425.4684 0.0473 -1.0000 -1.0000 5334345 1575078785.60 151.4059 59.9969 32.0000 1.9561 1.9573 424.4954 424.8159 0.0473 -1.0000 -1.0000 5334517 1575078785.70 151.4059 59.9969 32.0000 1.9568 1.9580 424.3360 424.6569 0.0475 -1.0000 -1.0000 5334595 1575078785.80 151.4439 59.9969 32.0000 1.9564 1.9576 424.6394 424.9596 0.0473 -1.0000 -1.0000 5334658 1575078785.90 151.4439 59.9969 32.0000 1.9560 1.9572 425.0790 425.3996 0.0473 -1.0000 -1.0000 5334721 1575078786.00 151.4439 59.9969 32.0000 1.9565 1.9577 427.0629 427.3847 0.0473 -1.0000 -1.0000 5334799 1575078786.10 151.4439 59.9969 32.0000 1.9552 1.9564 427.8710 428.1939 0.0474 -1.0000 -1.0000 5334971 1575078786.20 151.4439 59.9969 32.0000 1.9549 1.9561 428.0557 428.3787 0.0473 -1.0000 -1.0000 5335033 1575078786.30 151.4377 59.9969 32.0000 1.9545 1.9557 427.9167 428.2395 0.0473 -1.0000 -1.0000 5335111 1575078786.40 151.4377 59.9969 32.0000 1.9561 1.9574 427.8145 428.1374 0.0474 -1.0000 -1.0000 5335174 1575078786.50 151.4377 59.9969 32.0000 1.9572 1.9584 427.8733 428.1974 0.0474 -1.0000 -1.0000 5335236 1575078786.60 151.4377 59.9969 32.0000 1.9573 1.9586 427.3149 427.6369 0.0473 -1.0000 -1.0000 5335471 1575078786.70 151.4377 59.9969 32.0000 1.9569 1.9582 426.8629 427.1864 0.0476 -1.0000 -1.0000 5335533 1575078786.80 151.5034 59.9969 32.0000 1.9558 1.9570 426.9935 427.3163 0.0474 -1.0000 -1.0000 5335595 1575078786.90 151.5628 59.9969 32.0000 1.9556 1.9569 427.3325 427.6555 0.0474 -1.0000 -1.0000 5335658 1575078787.00 151.5628 59.9969 32.0000 1.9549 1.9561 426.9552 427.2787 0.0476 -1.0000 -1.0000 5335720 1575078787.10 151.5628 59.9969 32.0000 1.9562 1.9575 427.0188 427.3422 0.0475 -1.0000 -1.0000 5335970 1575078787.20 151.5628 59.9969 32.0000 1.9563 1.9575 426.8005 427.1242 0.0475 -1.0000 -1.0000 5336033 1575078787.30 151.5628 59.9969 32.0000 1.9559 1.9572 426.4062 426.7290 0.0475 -1.0000 -1.0000 5336095 1575078787.40 151.5348 59.9969 32.0000 1.9562 1.9574 426.3346 426.6576 0.0475 -1.0000 -1.0000 5336158 1575078787.50 151.5348 59.9969 32.0000 1.9563 1.9575 426.3553 426.6791 0.0477 -1.0000 -1.0000 5336220 1575078787.60 151.5348 59.9969 32.0000 1.9552 1.9565 426.4470 426.7710 0.0477 -1.0000 -1.0000 5336283 1575078787.70 151.5348 59.9969 32.0000 1.9555 1.9567 426.2680 426.5917 0.0477 -1.0000 -1.0000 5336502 1575078787.80 151.5348 59.9969 32.0000 1.9550 1.9562 426.4145 426.7379 0.0476 -1.0000 -1.0000 5336564 1575078787.90 151.4924 59.9969 32.0000 1.9559 1.9571 426.4793 426.8022 0.0475 -1.0000 -1.0000 5336627 1575078788.00 151.4780 59.9969 32.0000 1.9557 1.9570 426.5215 426.8440 0.0474 -1.0000 -1.0000 5336689 1575078788.10 151.4780 59.9969 32.0000 1.9561 1.9573 426.6077 426.9300 0.0474 -1.0000 -1.0000 5336752 1575078788.20 151.4780 59.9969 32.0000 1.9559 1.9571 426.6144 426.9373 0.0475 -1.0000 -1.0000 5337456 1575078788.30 151.4780 59.9969 32.0000 1.9568 1.9580 426.0761 426.3988 0.0476 -1.0000 -1.0000 5337518 1575078788.40 151.4599 59.9969 32.0000 1.9556 1.9568 426.0547 426.3764 0.0474 -1.0000 -1.0000 5337581 1575078788.50 151.4238 59.9969 32.0000 1.9554 1.9566 426.1168 426.4392 0.0475 -1.0000 -1.0000 5337674 1575078788.60 151.4238 59.9969 32.0000 1.9556 1.9568 426.1586 426.4810 0.0474 -1.0000 -1.0000 5337815 1575078788.70 151.4238 59.9969 32.0000 1.9555 1.9567 425.3621 425.6832 0.0473 -1.0000 -1.0000 5338018 1575078788.80 151.4238 59.9969 32.0000 1.9551 1.9563 421.8504 422.1687 0.0473 -1.0000 -1.0000 5338096 1575078788.90 151.4238 59.9969 32.0000 1.9557 1.9569 420.4082 420.7257 0.0474 -1.0000 -1.0000 5338159 1575078789.00 151.4938 59.9969 32.0000 1.9562 1.9574 424.2390 424.5594 0.0474 -1.0000 -1.0000 5338221 1575078789.10 151.4938 59.9969 32.0000 1.9557 1.9569 426.1480 426.4699 0.0474 -1.0000 -1.0000 5338284 1575078789.20 151.4938 59.9969 32.0000 1.9559 1.9571 425.8305 426.1525 0.0474 -1.0000 -1.0000 5338346 1575078789.30 151.4938 59.9969 32.0000 1.9554 1.9566 425.7976 426.1190 0.0473 -1.0000 -1.0000 5338409 1575078789.40 151.4938 59.9969 32.0000 1.9552 1.9564 425.3314 425.6523 0.0473 -1.0000 -1.0000 5338487 1575078789.50 151.4533 59.9969 32.0000 1.9555 1.9567 423.1758 423.4950 0.0474 -1.0000 -1.0000 5338549 1575078789.60 151.4467 59.9969 32.0000 1.9558 1.9570 419.7463 420.0632 0.0473 -1.0000 -1.0000 5338612 1575078789.70 151.4467 59.9969 32.0000 1.9568 1.9580 416.6669 416.9819 0.0475 -1.0000 -1.0000 5338690 1575078789.80 151.4467 59.9969 32.0000 1.9561 1.9574 416.8320 417.1471 0.0474 -1.0000 -1.0000 5338752 1575078789.90 151.4467 59.9969 32.0000 1.9560 1.9572 418.7276 419.0435 0.0473 -1.0000 -1.0000 5338815 1575078790.00 151.4467 59.9969 32.0000 1.9552 1.9564 420.5025 420.8204 0.0475 -1.0000 -1.0000 5338893 1575078790.10 151.4055 59.9982 32.0000 1.9549 1.9561 420.8923 421.2104 0.0474 -1.0000 -1.0000 5338956 1575078790.20 151.4055 59.9982 32.0000 1.9561 1.9573 422.5981 422.9162 0.0472 -1.0000 -1.0000 5339237 1575078790.30 151.4055 59.9982 32.0000 1.9562 1.9574 424.1553 424.4742 0.0472 -1.0000 -1.0000 5339299 1575078790.40 151.4055 59.9982 32.0000 1.9563 1.9575 424.5780 424.8955 0.0470 -1.0000 -1.0000 5339362 1575078790.50 151.4055 59.9982 32.0000 1.9564 1.9576 425.2172 425.5370 0.0472 -1.0000 -1.0000 5339440 1575078790.60 151.4110 59.9982 32.0000 1.9560 1.9572 425.0607 425.3805 0.0472 -1.0000 -1.0000 5339503 1575078790.70 151.4118 59.9982 32.0000 1.9553 1.9566 424.5575 424.8766 0.0472 -1.0000 -1.0000 5339721 1575078790.80 151.4118 59.9982 32.0000 1.9555 1.9567 424.1077 424.4271 0.0473 -1.0000 -1.0000 5339799 1575078790.90 151.4118 59.9982 32.0000 1.9557 1.9569 421.8449 422.1632 0.0473 -1.0000 -1.0000 5339862 1575078791.00 151.4118 59.9982 32.0000 1.9556 1.9568 419.6242 419.9405 0.0473 -1.0000 -1.0000 5339924 1575078791.10 151.4196 59.9982 32.0000 1.9563 1.9575 418.9889 419.3045 0.0472 -1.0000 -1.0000 5340003 1575078791.20 151.4650 59.9982 32.0000 1.9562 1.9574 418.8656 419.1806 0.0472 -1.0000 -1.0000 5340221 1575078791.30 151.4650 59.9982 32.0000 1.9563 1.9576 419.9514 420.2683 0.0473 -1.0000 -1.0000 5340284 1575078791.40 151.4650 59.9982 32.0000 1.9551 1.9563 421.1021 421.4187 0.0471 -1.0000 -1.0000 5340362 1575078791.50 151.4650 59.9982 32.0000 1.9560 1.9572 420.0686 420.3843 0.0472 -1.0000 -1.0000 5340424 1575078791.60 151.4650 59.9982 32.0000 1.9553 1.9565 415.8439 416.1575 0.0473 -1.0000 -1.0000 5340487 1575078791.70 151.5748 59.9982 32.0000 1.9556 1.9568 413.8656 414.1773 0.0472 -1.0000 -1.0000 5340549 1575078791.80 151.5748 59.9982 32.0000 1.9558 1.9570 412.9628 413.2736 0.0473 -1.0000 -1.0000 5340940 1575078791.90 151.5748 59.9982 32.0000 1.9559 1.9571 412.9380 413.2497 0.0473 -1.0000 -1.0000 5341003 1575078792.00 151.5748 59.9982 32.0000 1.9562 1.9574 412.7867 413.0977 0.0473 -1.0000 -1.0000 5341081 1575078792.10 151.5748 59.9982 32.0000 1.9559 1.9571 412.7180 413.0288 0.0472 -1.0000 -1.0000 5341299 1575078792.20 151.4607 59.9982 32.0000 1.9551 1.9563 413.4448 413.7560 0.0472 -1.0000 -1.0000 5341362 1575078792.30 151.4192 59.9982 32.0000 1.9554 1.9566 414.6898 415.0020 0.0472 -1.0000 -1.0000 5341471 1575078792.40 151.4192 59.9982 32.0000 1.9558 1.9570 415.9690 416.2810 0.0471 -1.0000 -1.0000 5341534 1575078792.50 151.4192 59.9982 32.0000 1.9567 1.9579 416.5844 416.8980 0.0473 -1.0000 -1.0000 5341612 1575078792.60 151.4192 59.9982 32.0000 1.9556 1.9568 418.3559 418.6715 0.0473 -1.0000 -1.0000 5341674 1575078792.70 151.4192 59.9982 32.0000 1.9567 1.9579 417.6240 417.9376 0.0471 -1.0000 -1.0000 5341737 1575078792.80 151.6026 59.9982 32.0000 1.9558 1.9570 415.5412 415.8532 0.0471 -1.0000 -1.0000 5341799 1575078792.90 151.6026 59.9982 32.0000 1.9558 1.9570 415.4483 415.7605 0.0472 -1.0000 -1.0000 5341862 1575078793.00 151.6026 59.9982 32.0000 1.9555 1.9567 416.1861 416.4981 0.0470 -1.0000 -1.0000 5341924 1575078793.10 151.6026 59.9982 32.0000 1.9548 1.9560 416.9020 417.2150 0.0471 -1.0000 -1.0000 5342003 1575078793.20 151.6026 59.9982 32.0000 1.9547 1.9559 417.1752 417.4881 0.0471 -1.0000 -1.0000 5342065 1575078793.30 151.5676 59.9982 32.0000 1.9553 1.9565 417.9128 418.2261 0.0470 -1.0000 -1.0000 5342206 1575078793.40 151.5605 59.9982 32.0000 1.9560 1.9572 419.0393 419.3529 0.0470 -1.0000 -1.0000 5342268 1575078793.50 151.5605 59.9982 32.0000 1.9566 1.9578 418.9494 419.2639 0.0471 -1.0000 -1.0000 5342331 1575078793.60 151.5605 59.9982 32.0000 1.9562 1.9574 418.2535 418.5676 0.0471 -1.0000 -1.0000 5342393 1575078793.70 151.5605 59.9982 32.0000 1.9547 1.9559 416.6750 416.9881 0.0471 -1.0000 -1.0000 5342471 1575078793.80 151.5456 59.9982 32.0000 1.9549 1.9561 416.1187 416.4303 0.0470 -1.0000 -1.0000 5342706 1575078793.90 151.4834 59.9982 32.0000 1.9555 1.9567 415.0903 415.4022 0.0471 -1.0000 -1.0000 5342768 1575078794.00 151.4834 59.9982 32.0000 1.9557 1.9570 414.6597 414.9702 0.0470 -1.0000 -1.0000 5342831 1575078794.10 151.4834 59.9982 32.0000 1.9564 1.9576 414.5290 414.8397 0.0471 -1.0000 -1.0000 5342909 1575078794.20 151.4834 59.9982 32.0000 1.9556 1.9568 414.5495 414.8603 0.0470 -1.0000 -1.0000 5342971 1575078794.30 151.4834 59.9982 32.0000 1.9560 1.9572 414.4722 414.7829 0.0471 -1.0000 -1.0000 5343221 1575078794.40 151.4779 59.9982 32.0000 1.9562 1.9574 414.4024 414.7132 0.0470 -1.0000 -1.0000 5343284 1575078794.50 151.4779 59.9982 32.0000 1.9556 1.9568 414.5802 414.8908 0.0470 -1.0000 -1.0000 5343346 1575078794.60 151.4779 59.9982 32.0000 1.9552 1.9564 413.7218 414.0319 0.0471 -1.0000 -1.0000 5343409 1575078794.70 151.4779 59.9982 32.0000 1.9553 1.9565 413.1013 413.4107 0.0470 -1.0000 -1.0000 5343471 1575078794.80 151.4779 59.9982 32.0000 1.9555 1.9567 413.5334 413.8429 0.0470 -1.0000 -1.0000 5343549 1575078794.90 151.5314 59.9980 32.0000 1.9555 1.9567 414.3060 414.6163 0.0470 -1.0000 -1.0000 5343737 1575078795.00 151.6465 59.9975 32.0000 1.9561 1.9573 414.4630 414.7746 0.0471 -1.0000 -1.0000 5343799 1575078795.10 151.6465 59.9975 32.0000 1.9570 1.9582 414.0803 414.3900 0.0469 -1.0000 -1.0000 5343862 1575078795.20 151.6465 59.9975 32.0000 1.9571 1.9583 415.0372 415.3483 0.0471 -1.0000 -1.0000 5343940 1575078795.30 151.6465 59.9975 32.0000 1.9566 1.9578 416.2361 416.5496 0.0472 -1.0000 -1.0000 5344003 1575078795.40 151.6465 59.9975 32.0000 1.9557 1.9569 416.9490 417.2623 0.0471 -1.0000 -1.0000 5344706 1575078795.50 151.6079 59.9975 32.0000 1.9559 1.9571 417.4657 417.7785 0.0469 -1.0000 -1.0000 5344768 1575078795.60 151.6079 59.9975 32.0000 1.9562 1.9574 417.9212 418.2341 0.0470 -1.0000 -1.0000 5344831 1575078795.70 151.6079 59.9975 32.0000 1.9563 1.9575 418.2485 418.5612 0.0468 -1.0000 -1.0000 5344909 1575078795.80 151.6079 59.9975 32.0000 1.9564 1.9576 419.0260 419.3393 0.0471 -1.0000 -1.0000 5344971 1575078795.90 151.6079 59.9975 32.0000 1.9560 1.9572 420.5257 420.8417 0.0469 -1.0000 -1.0000 5345034 1575078796.00 151.5982 59.9975 32.0000 1.9561 1.9574 422.0602 422.3765 0.0470 -1.0000 -1.0000 5345112 1575078796.10 151.5886 59.9975 32.0000 1.9560 1.9572 421.2229 421.5383 0.0470 -1.0000 -1.0000 5345174 1575078796.20 151.5886 59.9975 32.0000 1.9559 1.9571 419.2310 419.5461 0.0472 -1.0000 -1.0000 5345237 1575078796.30 151.5886 59.9975 32.0000 1.9554 1.9566 419.1573 419.4735 0.0473 -1.0000 -1.0000 5345299 1575078796.40 151.5886 59.9975 32.0000 1.9548 1.9561 419.6905 420.0058 0.0471 -1.0000 -1.0000 5345362 1575078796.50 151.5886 59.9975 32.0000 1.9551 1.9563 420.7720 421.0882 0.0472 -1.0000 -1.0000 5345440 1575078796.60 151.5686 59.9975 32.0000 1.9554 1.9566 422.2878 422.6050 0.0471 -1.0000 -1.0000 5345503 1575078796.70 151.5686 59.9975 32.0000 1.9561 1.9573 421.8981 422.2148 0.0471 -1.0000 -1.0000 5345565 1575078796.80 151.5686 59.9975 32.0000 1.9575 1.9587 421.6095 421.9261 0.0471 -1.0000 -1.0000 5345643 1575078796.90 151.5686 59.9975 32.0000 1.9557 1.9569 421.8576 422.1743 0.0471 -1.0000 -1.0000 5345752 1575078797.00 151.5686 59.9975 32.0000 1.9559 1.9571 422.0128 422.3310 0.0472 -1.0000 -1.0000 5345815 1575078797.10 151.5014 59.9975 32.0000 1.9554 1.9566 422.0885 422.4059 0.0472 -1.0000 -1.0000 5345893 1575078797.20 151.4950 59.9975 32.0000 1.9548 1.9560 422.1609 422.4786 0.0472 -1.0000 -1.0000 5345956 1575078797.30 151.4950 59.9975 32.0000 1.9557 1.9569 421.8795 422.1975 0.0473 -1.0000 -1.0000 5346018 1575078797.40 151.4950 59.9975 32.0000 1.9563 1.9576 420.9051 421.2221 0.0473 -1.0000 -1.0000 5346096 1575078797.50 151.4950 59.9975 32.0000 1.9557 1.9569 419.8347 420.1509 0.0473 -1.0000 -1.0000 5346221 1575078797.60 151.4950 59.9975 32.0000 1.9560 1.9572 418.8248 419.1411 0.0474 -1.0000 -1.0000 5346284 1575078797.70 151.5506 59.9975 32.0000 1.9561 1.9573 417.8227 418.1376 0.0473 -1.0000 -1.0000 5346346 1575078797.80 151.5506 59.9975 32.0000 1.9564 1.9576 417.2750 417.5886 0.0471 -1.0000 -1.0000 5346409 1575078797.90 151.5506 59.9975 32.0000 1.9556 1.9568 417.5019 417.8158 0.0472 -1.0000 -1.0000 5346471 1575078798.00 151.5506 59.9975 32.0000 1.9554 1.9566 417.9110 418.2255 0.0472 -1.0000 -1.0000 5346768 1575078798.10 151.5506 59.9975 32.0000 1.9556 1.9568 417.6595 417.9742 0.0473 -1.0000 -1.0000 5346831 1575078798.20 151.5679 59.9975 32.0000 1.9555 1.9567 415.7890 416.1025 0.0473 -1.0000 -1.0000 5346893 1575078798.30 151.5679 59.9975 32.0000 1.9562 1.9574 417.8085 418.1244 0.0474 -1.0000 -1.0000 5346971 1575078798.40 151.5679 59.9975 32.0000 1.9558 1.9570 419.4420 419.7579 0.0473 -1.0000 -1.0000 5347034 1575078798.50 151.5679 59.9975 32.0000 1.9559 1.9571 417.2925 417.6062 0.0471 -1.0000 -1.0000 5347784 1575078798.60 151.5679 59.9975 32.0000 1.9552 1.9564 416.1661 416.4781 0.0471 -1.0000 -1.0000 5347846 1575078798.70 151.5570 59.9975 32.0000 1.9551 1.9563 417.5262 417.8401 0.0471 -1.0000 -1.0000 5347909 1575078798.80 151.5132 59.9975 32.0000 1.9557 1.9569 421.8817 422.1982 0.0471 -1.0000 -1.0000 5348143 1575078798.90 151.5132 59.9975 32.0000 1.9559 1.9572 425.3197 425.6399 0.0472 -1.0000 -1.0000 5348206 1575078799.00 151.5132 59.9975 32.0000 1.9554 1.9566 425.1848 425.5036 0.0471 -1.0000 -1.0000 5348268 1575078799.10 151.5132 59.9975 32.0000 1.9563 1.9575 424.1380 424.4562 0.0471 -1.0000 -1.0000 5348331 1575078799.20 151.5132 59.9975 32.0000 1.9565 1.9577 423.9028 424.2227 0.0473 -1.0000 -1.0000 5348393 1575078799.30 151.5521 59.9975 32.0000 1.9567 1.9579 424.5617 424.8808 0.0472 -1.0000 -1.0000 5348456 1575078799.40 151.5521 59.9975 32.0000 1.9556 1.9568 424.4434 424.7627 0.0472 -1.0000 -1.0000 5348534 1575078799.50 151.5521 59.9975 32.0000 1.9554 1.9566 423.5547 423.8740 0.0473 -1.0000 -1.0000 5348706 1575078799.60 151.5521 59.9975 32.0000 1.9555 1.9567 422.5158 422.8331 0.0472 -1.0000 -1.0000 5348768 1575078799.70 151.5521 59.9975 32.0000 1.9552 1.9564 421.6952 422.0132 0.0474 -1.0000 -1.0000 5348846 1575078799.80 151.5310 59.9975 32.0000 1.9562 1.9574 423.9374 424.2568 0.0472 -1.0000 -1.0000 5348909 1575078799.90 151.5250 59.9975 32.0000 1.9560 1.9572 423.8990 424.2180 0.0473 -1.0000 -1.0000 5348971 1575078800.00 151.5250 59.9975 32.0000 1.9567 1.9580 422.1368 422.4557 0.0473 -1.0000 -1.0000 5349206 1575078800.10 151.5250 59.9975 32.0000 1.9562 1.9574 421.4186 421.7355 0.0472 -1.0000 -1.0000 5349268 1575078800.20 151.5250 59.9975 32.0000 1.9556 1.9568 420.3676 420.6847 0.0473 -1.0000 -1.0000 5349331 1575078800.30 151.5250 59.9975 32.0000 1.9551 1.9563 419.8515 420.1678 0.0473 -1.0000 -1.0000 5349409 1575078800.40 151.5250 59.9975 32.0000 1.9565 1.9577 419.3029 419.6196 0.0474 -1.0000 -1.0000 5349471 1575078800.50 151.4886 59.9975 32.0000 1.9562 1.9574 417.8158 418.1308 0.0473 -1.0000 -1.0000 5349706 1575078800.60 151.4886 59.9975 32.0000 1.9567 1.9580 417.1968 417.5113 0.0473 -1.0000 -1.0000 5349768 1575078800.70 151.4886 59.9975 32.0000 1.9568 1.9581 418.0645 418.3798 0.0474 -1.0000 -1.0000 5349831 1575078800.80 151.4886 59.9975 32.0000 1.9566 1.9578 418.6471 418.9643 0.0475 -1.0000 -1.0000 5349909 1575078800.90 151.4886 59.9975 32.0000 1.9566 1.9578 417.6532 417.9688 0.0474 -1.0000 -1.0000 5349971 1575078801.00 151.5533 59.9975 32.0000 1.9562 1.9575 417.0946 417.4087 0.0473 -1.0000 -1.0000 5350206 1575078801.10 151.5560 59.9975 32.0000 1.9564 1.9576 420.5630 420.8796 0.0472 -1.0000 -1.0000 5350268 1575078801.20 151.5560 59.9975 32.0000 1.9559 1.9571 423.2942 423.6138 0.0473 -1.0000 -1.0000 5350331 1575078801.30 151.5560 59.9975 32.0000 1.9563 1.9575 423.1524 423.4711 0.0472 -1.0000 -1.0000 5350393 1575078801.40 151.5560 59.9975 32.0000 1.9565 1.9578 422.1996 422.5178 0.0474 -1.0000 -1.0000 5350471 1575078801.50 151.5560 59.9975 32.0000 1.9570 1.9582 419.0022 419.3179 0.0472 -1.0000 -1.0000 5350534 1575078801.60 151.5560 59.9975 32.0000 1.9564 1.9576 415.8806 416.1934 0.0472 -1.0000 -1.0000 5350596 1575078801.70 151.6215 59.9975 32.0000 1.9561 1.9573 415.3026 415.6157 0.0473 -1.0000 -1.0000 5350674 1575078801.80 151.6215 59.9975 32.0000 1.9551 1.9563 414.2621 414.5744 0.0473 -1.0000 -1.0000 5350737 1575078801.90 151.6215 59.9975 32.0000 1.9558 1.9570 413.2448 413.5558 0.0472 -1.0000 -1.0000 5350799 1575078802.00 151.6215 59.9975 32.0000 1.9558 1.9571 413.6917 414.0028 0.0471 -1.0000 -1.0000 5350877 1575078802.10 151.6215 59.9975 32.0000 1.9560 1.9572 417.1043 417.4191 0.0474 -1.0000 -1.0000 5350924 1575078802.20 151.5032 59.9975 32.0000 1.9561 1.9573 420.6839 421.0006 0.0472 -1.0000 -1.0000 5351034 1575078802.30 151.5032 59.9975 32.0000 1.9558 1.9570 420.4956 420.8116 0.0471 -1.0000 -1.0000 5351112 1575078802.40 151.5032 59.9975 32.0000 1.9568 1.9581 425.1945 425.5141 0.0472 -1.0000 -1.0000 5351190 1575078802.50 151.5032 59.9975 32.0000 1.9560 1.9572 426.9248 427.2454 0.0471 -1.0000 -1.0000 5351252 1575078802.60 151.5032 59.9975 32.0000 1.9561 1.9573 424.4201 424.7387 0.0471 -1.0000 -1.0000 5351315 1575078802.70 151.5219 59.9975 32.0000 1.9556 1.9568 422.5052 422.8221 0.0471 -1.0000 -1.0000 5351378 1575078802.80 151.6575 59.9975 32.0000 1.9558 1.9570 422.5742 422.8917 0.0471 -1.0000 -1.0000 5351456 1575078802.90 151.6575 59.9975 32.0000 1.9562 1.9574 422.3791 422.6953 0.0471 -1.0000 -1.0000 5351518 1575078803.00 151.6575 59.9975 32.0000 1.9565 1.9577 423.3014 423.6198 0.0472 -1.0000 -1.0000 5351581 1575078803.10 151.6575 59.9975 32.0000 1.9569 1.9581 426.1765 426.4959 0.0470 -1.0000 -1.0000 5351987 1575078803.20 151.6575 59.9975 32.0000 1.9564 1.9576 426.3897 426.7101 0.0472 -1.0000 -1.0000 5352049 1575078803.30 151.5920 59.9975 32.0000 1.9564 1.9576 428.5977 428.9201 0.0471 -1.0000 -1.0000 5352112 1575078803.40 151.5920 59.9975 32.0000 1.9555 1.9567 431.0142 431.3386 0.0473 -1.0000 -1.0000 5352190 1575078803.50 151.5920 59.9975 32.0000 1.9557 1.9570 429.4911 429.8149 0.0473 -1.0000 -1.0000 5352252 1575078803.60 151.5920 59.9975 32.0000 1.9554 1.9567 428.3585 428.6813 0.0472 -1.0000 -1.0000 5352471 1575078803.70 151.5920 59.9975 32.0000 1.9565 1.9577 426.4638 426.7853 0.0474 -1.0000 -1.0000 5352549 1575078803.80 151.5430 59.9975 32.0000 1.9560 1.9572 424.7338 425.0542 0.0473 -1.0000 -1.0000 5352612 1575078803.90 151.4976 59.9975 32.0000 1.9558 1.9571 423.9525 424.2730 0.0475 -1.0000 -1.0000 5352674 1575078804.00 151.4976 59.9975 32.0000 1.9555 1.9567 426.5994 426.9212 0.0473 -1.0000 -1.0000 5352737 1575078804.10 151.4976 59.9975 32.0000 1.9555 1.9567 429.5672 429.8919 0.0475 -1.0000 -1.0000 5352971 1575078804.20 151.4976 59.9975 32.0000 1.9556 1.9568 431.5115 431.8368 0.0473 -1.0000 -1.0000 5353034 1575078804.30 151.4976 59.9975 32.0000 1.9555 1.9567 432.5946 432.9210 0.0474 -1.0000 -1.0000 5353112 1575078804.40 151.5464 59.9975 32.0000 1.9571 1.9583 433.0206 433.3480 0.0475 -1.0000 -1.0000 5353174 1575078804.50 151.5464 59.9975 32.0000 1.9565 1.9577 433.8978 434.2255 0.0474 -1.0000 -1.0000 5353237 1575078804.60 151.5464 59.9975 32.0000 1.9562 1.9574 434.8208 435.1486 0.0473 -1.0000 -1.0000 5353299 1575078804.70 151.5464 59.9975 32.0000 1.9563 1.9575 434.8939 435.2219 0.0474 -1.0000 -1.0000 5353487 1575078804.80 151.5464 59.9975 32.0000 1.9564 1.9576 435.2538 435.5815 0.0472 -1.0000 -1.0000 5353549 1575078804.90 151.4981 59.9972 32.0000 1.9561 1.9573 434.3070 434.6353 0.0475 -1.0000 -1.0000 5353612 1575078805.00 151.4981 59.9972 32.0000 1.9553 1.9565 432.6923 433.0201 0.0476 -1.0000 -1.0000 5353674 1575078805.10 151.4981 59.9972 32.0000 1.9556 1.9569 431.4324 431.7602 0.0477 -1.0000 -1.0000 5353752 1575078805.20 151.4981 59.9972 32.0000 1.9557 1.9569 430.7942 431.1205 0.0476 -1.0000 -1.0000 5353987 1575078805.30 151.4981 59.9972 32.0000 1.9551 1.9563 428.1623 428.4883 0.0477 -1.0000 -1.0000 5355924 1575078807.10 151.5898 59.9972 32.0000 1.9566 1.9579 423.0919 423.4147 0.0478 -1.0000 -1.0000 5356003 1575078807.20 151.5898 59.9972 32.0000 1.9562 1.9574 429.6872 430.0141 0.0477 -1.0000 -1.0000 5356237 1575078807.30 151.5898 59.9972 32.0000 1.9559 1.9571 427.3348 427.6592 0.0476 -1.0000 -1.0000 5356299 1575078807.40 151.5898 59.9972 32.0000 1.9556 1.9568 422.2849 422.6051 0.0476 -1.0000 -1.0000 5356362 1575078807.50 151.5898 59.9972 32.0000 1.9552 1.9565 418.3828 418.7001 0.0476 -1.0000 -1.0000 5356424 1575078807.60 151.4968 59.9972 32.0000 1.9552 1.9564 416.7169 417.0331 0.0476 -1.0000 -1.0000 5356487 1575078807.70 151.4947 59.9972 32.0000 1.9553 1.9565 416.8454 417.1611 0.0475 -1.0000 -1.0000 5356737 1575078807.80 151.4947 59.9972 32.0000 1.9563 1.9575 418.0154 418.3319 0.0475 -1.0000 -1.0000 5356800 1575078807.90 151.4947 59.9972 32.0000 1.9570 1.9582 418.7937 419.1111 0.0476 -1.0000 -1.0000 5356862 1575078808.00 151.4947 59.9972 32.0000 1.9563 1.9576 418.6922 419.0097 0.0476 -1.0000 -1.0000 5356924 1575078808.10 151.4947 59.9972 32.0000 1.9560 1.9573 418.5604 418.8767 0.0474 -1.0000 -1.0000 5356987 1575078808.20 151.4566 59.9972 32.0000 1.9549 1.9561 416.4808 416.7956 0.0475 -1.0000 -1.0000 5357237 1575078808.30 151.4532 59.9972 32.0000 1.9552 1.9564 414.1054 414.4191 0.0475 -1.0000 -1.0000 5357300 1575078808.40 151.4532 59.9972 32.0000 1.9553 1.9565 413.5112 413.8238 0.0474 -1.0000 -1.0000 5357362 1575078808.50 151.4532 59.9972 32.0000 1.9564 1.9576 413.5496 413.8625 0.0474 -1.0000 -1.0000 5357440 1575078808.60 151.4532 59.9972 32.0000 1.9565 1.9578 416.6606 416.9752 0.0472 -1.0000 -1.0000 5357503 1575078808.70 151.4532 59.9972 32.0000 1.9560 1.9572 420.5611 420.8779 0.0472 -1.0000 -1.0000 5357565 1575078808.80 151.4177 59.9972 32.0000 1.9553 1.9565 421.8899 422.2084 0.0474 -1.0000 -1.0000 5357643 1575078808.90 151.4177 59.9972 32.0000 1.9553 1.9565 419.2768 419.5922 0.0472 -1.0000 -1.0000 5357722 1575078809.00 151.4177 59.9972 32.0000 1.9546 1.9558 417.4794 417.7932 0.0471 -1.0000 -1.0000 5357784 1575078809.10 151.4177 59.9972 32.0000 1.9550 1.9562 416.7856 417.0991 0.0472 -1.0000 -1.0000 5357847 1575078809.20 151.4177 59.9972 32.0000 1.9548 1.9561 416.3405 416.6525 0.0471 -1.0000 -1.0000 5357909 1575078809.30 151.4495 59.9972 32.0000 1.9555 1.9567 415.2176 415.5295 0.0471 -1.0000 -1.0000 5358503 1575078809.40 151.4495 59.9972 32.0000 1.9552 1.9564 414.6279 414.9389 0.0471 -1.0000 -1.0000 5358566 1575078809.50 151.4495 59.9972 32.0000 1.9560 1.9572 416.2615 416.5739 0.0471 -1.0000 -1.0000 5358628 1575078809.60 151.4495 59.9972 32.0000 1.9562 1.9574 421.7143 422.0303 0.0470 -1.0000 -1.0000 5358690 1575078809.70 151.4495 59.9972 32.0000 1.9553 1.9565 424.0375 424.3551 0.0469 -1.0000 -1.0000 5358769 1575078809.80 151.4537 59.9972 32.0000 1.9550 1.9562 423.6240 423.9409 0.0469 -1.0000 -1.0000 5358831 1575078809.90 151.4679 59.9973 32.0000 1.9550 1.9562 424.4871 424.8038 0.0468 -1.0000 -1.0000 5358893 1575078810.00 151.4679 59.9973 32.0000 1.9553 1.9565 425.3144 425.6324 0.0470 -1.0000 -1.0000 5358972 1575078810.10 151.4679 59.9973 32.0000 1.9558 1.9571 425.8510 426.1704 0.0471 -1.0000 -1.0000 5359034 1575078810.20 151.4679 59.9973 32.0000 1.9550 1.9562 425.0775 425.3965 0.0470 -1.0000 -1.0000 5359097 1575078810.30 151.4679 59.9973 32.0000 1.9553 1.9565 422.5562 422.8723 0.0469 -1.0000 -1.0000 5359237 1575078810.40 151.4679 59.9973 32.0000 1.9551 1.9563 419.2317 419.5455 0.0470 -1.0000 -1.0000 5359300 1575078810.50 151.4965 59.9973 32.0000 1.9550 1.9562 416.8731 417.1849 0.0470 -1.0000 -1.0000 5359378 1575078810.60 151.4965 59.9973 32.0000 1.9551 1.9563 416.9589 417.2714 0.0470 -1.0000 -1.0000 5359440 1575078810.70 151.4965 59.9973 32.0000 1.9553 1.9565 417.2750 417.5885 0.0472 -1.0000 -1.0000 5359503 1575078810.80 151.4965 59.9973 32.0000 1.9555 1.9567 417.3315 417.6450 0.0471 -1.0000 -1.0000 5359753 1575078810.90 151.4965 59.9973 32.0000 1.9560 1.9572 416.1853 416.4973 0.0470 -1.0000 -1.0000 5359815 1575078811.00 151.5000 59.9973 32.0000 1.9556 1.9568 415.7587 416.0696 0.0469 -1.0000 -1.0000 5359878 1575078811.10 151.5020 59.9973 32.0000 1.9559 1.9571 415.8930 416.2046 0.0470 -1.0000 -1.0000 5359956 1575078811.20 151.5020 59.9973 32.0000 1.9556 1.9568 416.2433 416.5550 0.0470 -1.0000 -1.0000 5400018 1575078811.30 151.5020 59.9973 32.0000 1.9543 1.9556 418.1522 418.4652 0.0469 -1.0000 -1.0000 5400237 1575078811.40 151.5020 59.9973 32.0000 1.9544 1.9556 422.0352 422.3512 0.0470 -1.0000 -1.0000 5400315 1575078811.50 151.5020 59.9973 32.0000 1.9545 1.9557 423.3261 423.6424 0.0469 -1.0000 -1.0000 5400378 1575078811.60 151.4962 59.9973 32.0000 1.9551 1.9563 424.3668 424.6846 0.0470 -1.0000 -1.0000 5400440 1575078811.70 151.4962 59.9973 32.0000 1.9551 1.9563 424.4781 424.7960 0.0470 -1.0000 -1.0000 5400519 1575078811.80 151.4962 59.9973 32.0000 1.9553 1.9565 424.9472 425.2656 0.0470 -1.0000 -1.0000 5400784 1575078811.90 151.4962 59.9973 32.0000 1.9557 1.9569 424.8451 425.1632 0.0470 -1.0000 -1.0000 5400847 1575078812.00 151.4962 59.9973 32.0000 1.9548 1.9560 424.3293 424.6470 0.0470 -1.0000 -1.0000 5400925 1575078812.10 151.4957 59.9973 32.0000 1.9544 1.9556 422.3823 422.6987 0.0470 -1.0000 -1.0000 5400987 1575078812.20 151.4957 59.9973 32.0000 1.9545 1.9557 418.4506 418.7638 0.0470 -1.0000 -1.0000 5401050 1575078812.30 151.4957 59.9973 32.0000 1.9552 1.9564 417.0717 417.3843 0.0471 -1.0000 -1.0000 5401237 1575078812.40 151.4957 59.9973 32.0000 1.9556 1.9568 415.6585 415.9701 0.0470 -1.0000 -1.0000 5401300 1575078812.50 151.4957 59.9973 32.0000 1.9564 1.9576 415.1330 415.4446 0.0471 -1.0000 -1.0000 5401378 1575078812.60 151.4957 59.9973 32.0000 1.9562 1.9575 415.4123 415.7241 0.0471 -1.0000 -1.0000 5401440 1575078812.70 151.4663 59.9973 32.0000 1.9554 1.9566 416.0178 416.3299 0.0471 -1.0000 -1.0000 5401503 1575078812.80 151.4663 59.9973 32.0000 1.9551 1.9563 415.7695 416.0798 0.0468 -1.0000 -1.0000 5402237 1575078812.90 151.4663 59.9973 32.0000 1.9544 1.9556 415.6128 415.9230 0.0470 -1.0000 -1.0000 5402300 1575078813.00 151.4663 59.9973 32.0000 1.9547 1.9559 415.5777 415.8886 0.0468 -1.0000 -1.0000 5402362 1575078813.10 151.4663 59.9973 32.0000 1.9553 1.9565 415.6210 415.9309 0.0468 -1.0000 -1.0000 5402440 1575078813.20 151.5374 59.9973 32.0000 1.9559 1.9571 415.3795 415.6893 0.0467 -1.0000 -1.0000 5402503 1575078813.30 151.5374 59.9973 32.0000 1.9553 1.9565 415.2303 415.5395 0.0468 -1.0000 -1.0000 5402565 1575078813.40 151.5374 59.9973 32.0000 1.9560 1.9572 415.7347 416.0444 0.0467 -1.0000 -1.0000 5402643 1575078813.50 151.5374 59.9973 32.0000 1.9556 1.9568 416.8443 417.1545 0.0466 -1.0000 -1.0000 5402706 1575078813.60 151.5374 59.9973 32.0000 1.9560 1.9572 418.5616 418.8722 0.0466 -1.0000 -1.0000 5402769 1575078813.70 151.5341 59.9973 32.0000 1.9551 1.9563 419.2357 419.5472 0.0466 -1.0000 -1.0000 5402847 1575078813.80 151.5194 59.9973 32.0000 1.9551 1.9563 418.7397 419.0508 0.0466 -1.0000 -1.0000 5402909 1575078813.90 151.5194 59.9973 32.0000 1.9561 1.9573 419.4620 419.7741 0.0467 -1.0000 -1.0000 5402972 1575078814.00 151.5194 59.9973 32.0000 1.9558 1.9570 419.9373 420.2500 0.0467 -1.0000 -1.0000 5403034 1575078814.10 151.5194 59.9973 32.0000 1.9559 1.9571 419.2458 419.5573 0.0466 -1.0000 -1.0000 5403097 1575078814.20 151.5194 59.9973 32.0000 1.9553 1.9565 418.3968 418.7085 0.0467 -1.0000 -1.0000 5403159 1575078814.30 151.4490 59.9973 32.0000 1.9548 1.9560 416.8907 417.2012 0.0469 -1.0000 -1.0000 5403237 1575078814.40 151.4490 59.9973 32.0000 1.9553 1.9565 416.1243 416.4346 0.0467 -1.0000 -1.0000 5403472 1575078814.50 151.4490 59.9973 32.0000 1.9551 1.9563 416.1848 416.4953 0.0469 -1.0000 -1.0000 5403550 1575078814.60 151.4490 59.9973 32.0000 1.9556 1.9568 415.6992 416.0100 0.0468 -1.0000 -1.0000 5403612 1575078814.70 151.4490 59.9973 32.0000 1.9562 1.9574 415.3991 415.7083 0.0467 -1.0000 -1.0000 5403675 1575078814.80 151.4587 59.9967 32.0000 1.9561 1.9573 415.0087 415.3174 0.0467 -1.0000 -1.0000 5403753 1575078814.90 151.4668 59.9961 32.0000 1.9557 1.9569 415.2500 415.5601 0.0469 -1.0000 -1.0000 5403972 1575078815.00 151.4668 59.9961 32.0000 1.9560 1.9572 416.4869 416.7982 0.0469 -1.0000 -1.0000 5404034 1575078815.10 151.4668 59.9961 32.0000 1.9551 1.9563 419.6880 420.0019 0.0469 -1.0000 -1.0000 5404112 1575078815.20 151.4668 59.9961 32.0000 1.9549 1.9561 423.2130 423.5284 0.0468 -1.0000 -1.0000 5404175 1575078815.30 151.4668 59.9961 32.0000 1.9554 1.9566 424.3789 424.6961 0.0469 -1.0000 -1.0000 5404237 1575078815.40 151.4892 59.9961 32.0000 1.9556 1.9568 424.3367 424.6534 0.0468 -1.0000 -1.0000 5404487 1575078815.50 151.4992 59.9961 32.0000 1.9557 1.9569 423.9818 424.2984 0.0468 -1.0000 -1.0000 5404550 1575078815.60 151.4992 59.9961 32.0000 1.9551 1.9563 422.7005 423.0154 0.0468 -1.0000 -1.0000 5404613 1575078815.70 151.4992 59.9961 32.0000 1.9550 1.9562 421.2186 421.5332 0.0469 -1.0000 -1.0000 5404675 1575078815.80 151.4992 59.9961 32.0000 1.9553 1.9565 420.2584 420.5744 0.0472 -1.0000 -1.0000 5404737 1575078815.90 151.4984 59.9961 32.0000 1.9561 1.9573 420.4142 420.7301 0.0472 -1.0000 -1.0000 5405300 1575078816.00 151.4893 59.9961 32.0000 1.9563 1.9575 421.3996 421.7170 0.0472 -1.0000 -1.0000 5405378 1575078816.10 151.4893 59.9961 32.0000 1.9557 1.9569 421.6346 421.9507 0.0470 -1.0000 -1.0000 5405440 1575078816.20 151.4893 59.9961 32.0000 1.9557 1.9570 421.1320 421.4483 0.0471 -1.0000 -1.0000 5405503 1575078816.30 151.4893 59.9961 32.0000 1.9565 1.9577 421.0216 421.3372 0.0470 -1.0000 -1.0000 5405581 1575078816.40 151.4893 59.9961 32.0000 1.9550 1.9562 421.7213 422.0375 0.0471 -1.0000 -1.0000 5405643 1575078816.50 151.5321 59.9961 32.0000 1.9548 1.9560 422.0501 422.3675 0.0471 -1.0000 -1.0000 5405706 1575078816.60 151.5321 59.9961 32.0000 1.9544 1.9556 421.5548 421.8710 0.0471 -1.0000 -1.0000 5405769 1575078816.70 151.5321 59.9961 32.0000 1.9565 1.9577 421.2215 421.5387 0.0473 -1.0000 -1.0000 5405831 1575078816.80 151.5321 59.9961 32.0000 1.9562 1.9574 421.7379 422.0558 0.0473 -1.0000 -1.0000 5405909 1575078816.90 151.5321 59.9961 32.0000 1.9562 1.9575 421.8965 422.2143 0.0473 -1.0000 -1.0000 5405972 1575078817.00 151.5361 59.9961 32.0000 1.9561 1.9574 421.7422 422.0606 0.0474 -1.0000 -1.0000 5406253 1575078817.10 151.5412 59.9961 32.0000 1.9559 1.9571 422.7344 423.0540 0.0474 -1.0000 -1.0000 5406331 1575078817.20 151.5412 59.9961 32.0000 1.9554 1.9566 423.0298 423.3492 0.0474 -1.0000 -1.0000 5406393 1575078817.30 151.5412 59.9961 32.0000 1.9557 1.9569 423.8716 424.1917 0.0473 -1.0000 -1.0000 5406456 1575078817.40 151.5412 59.9961 32.0000 1.9553 1.9565 426.4699 426.7923 0.0474 -1.0000 -1.0000 5406534 1575078817.50 151.5412 59.9961 32.0000 1.9559 1.9571 429.3231 429.6464 0.0472 -1.0000 -1.0000 5406597 1575078817.60 151.5320 59.9961 32.0000 1.9569 1.9581 430.6381 430.9627 0.0474 -1.0000 -1.0000 5406659 1575078817.70 151.5320 59.9961 32.0000 1.9560 1.9573 430.0190 430.3444 0.0474 -1.0000 -1.0000 5406722 1575078817.80 151.5320 59.9961 32.0000 1.9558 1.9570 428.5970 428.9209 0.0474 -1.0000 -1.0000 5406784 1575078817.90 151.5320 59.9961 32.0000 1.9556 1.9569 427.9002 428.2224 0.0473 -1.0000 -1.0000 5406862 1575078818.00 151.5320 59.9961 32.0000 1.9549 1.9561 427.6467 427.9703 0.0475 -1.0000 -1.0000 5406972 1575078818.10 151.5320 59.9961 32.0000 1.9554 1.9566 427.7041 428.0279 0.0475 -1.0000 -1.0000 5407034 1575078818.20 151.5082 59.9961 32.0000 1.9565 1.9578 427.6296 427.9531 0.0475 -1.0000 -1.0000 5407097 1575078818.30 151.4699 59.9961 32.0000 1.9568 1.9581 428.0869 428.4109 0.0475 -1.0000 -1.0000 5407175 1575078818.40 151.4699 59.9961 32.0000 1.9561 1.9573 426.7640 427.0874 0.0475 -1.0000 -1.0000 5407237 1575078818.50 151.4699 59.9961 32.0000 1.9563 1.9575 425.1277 425.4503 0.0476 -1.0000 -1.0000 5407487 1575078818.60 151.4699 59.9961 32.0000 1.9559 1.9571 424.3093 424.6308 0.0476 -1.0000 -1.0000 5407550 1575078818.70 151.4699 59.9961 32.0000 1.9553 1.9565 423.8105 424.1323 0.0476 -1.0000 -1.0000 5407612 1575078818.80 151.4721 59.9961 32.0000 1.9554 1.9566 423.5419 423.8628 0.0476 -1.0000 -1.0000 5407675 1575078818.90 151.5231 59.9961 32.0000 1.9558 1.9570 422.1481 422.4693 0.0477 -1.0000 -1.0000 5407737 1575078819.00 151.5231 59.9961 32.0000 1.9559 1.9571 419.9461 420.2644 0.0475 -1.0000 -1.0000 5407987 1575078819.10 151.5231 59.9961 32.0000 1.9564 1.9576 420.0289 420.3473 0.0477 -1.0000 -1.0000 5408065 1575078819.20 151.5231 59.9961 32.0000 1.9565 1.9577 421.5550 421.8736 0.0474 -1.0000 -1.0000 5408128 1575078819.30 151.5231 59.9961 32.0000 1.9562 1.9574 421.7837 422.1020 0.0473 -1.0000 -1.0000 5408175 1575078819.40 151.4182 59.9961 32.0000 1.9557 1.9569 422.8421 423.1615 0.0474 -1.0000 -1.0000 5408253 1575078819.50 151.4104 59.9961 32.0000 1.9557 1.9570 421.9906 422.3098 0.0474 -1.0000 -1.0000 5408800 1575078819.60 151.4104 59.9961 32.0000 1.9562 1.9574 420.9610 421.2790 0.0474 -1.0000 -1.0000 5408862 1575078819.70 151.4104 59.9961 32.0000 1.9567 1.9579 421.5549 421.8727 0.0472 -1.0000 -1.0000 5408925 1575078819.80 151.4104 59.9961 32.0000 1.9564 1.9576 422.1233 422.4414 0.0473 -1.0000 -1.0000 5408987 1575078819.90 151.4239 59.9961 32.0000 1.9563 1.9575 422.8558 423.1753 0.0474 -1.0000 -1.0000 5409066 1575078820.00 151.5645 59.9959 32.0000 1.9566 1.9578 423.1892 423.5076 0.0472 -1.0000 -1.0000 5409206 1575078820.10 151.5645 59.9959 32.0000 1.9549 1.9561 422.9677 423.2862 0.0473 -1.0000 -1.0000 5409269 1575078820.20 151.5645 59.9959 32.0000 1.9552 1.9564 422.7175 423.0354 0.0471 -1.0000 -1.0000 5409331 1575078820.30 151.5645 59.9959 32.0000 1.9548 1.9561 422.7315 423.0486 0.0471 -1.0000 -1.0000 5409409 1575078820.40 151.5645 59.9959 32.0000 1.9556 1.9568 422.4096 422.7267 0.0471 -1.0000 -1.0000 5409472 1575078820.50 151.5574 59.9959 32.0000 1.9563 1.9575 422.2092 422.5260 0.0471 -1.0000 -1.0000 5409534 1575078820.60 151.4569 59.9959 32.0000 1.9557 1.9569 420.4985 420.8156 0.0473 -1.0000 -1.0000 5409597 1575078820.70 151.4569 59.9959 32.0000 1.9554 1.9566 418.1093 418.4242 0.0473 -1.0000 -1.0000 5409659 1575078820.80 151.4569 59.9959 32.0000 1.9550 1.9562 414.6625 414.9754 0.0473 -1.0000 -1.0000 5409737 1575078820.90 151.4569 59.9959 32.0000 1.9556 1.9568 413.0255 413.3365 0.0472 -1.0000 -1.0000 5409800 1575078821.00 151.4569 59.9959 32.0000 1.9558 1.9570 412.3568 412.6666 0.0471 -1.0000 -1.0000 5409862 1575078821.10 151.4434 59.9959 32.0000 1.9565 1.9577 412.0761 412.3854 0.0471 -1.0000 -1.0000 5410284 1575078821.20 151.4434 59.9959 32.0000 1.9564 1.9576 412.4852 412.7956 0.0472 -1.0000 -1.0000 5410347 1575078821.30 151.4434 59.9959 32.0000 1.9556 1.9568 414.0863 414.3968 0.0471 -1.0000 -1.0000 5410409 1575078821.40 151.4434 59.9959 32.0000 1.9553 1.9565 415.1339 415.4463 0.0473 -1.0000 -1.0000 5410487 1575078821.50 151.4434 59.9959 32.0000 1.9554 1.9566 414.9449 415.2567 0.0471 -1.0000 -1.0000 5410550 1575078821.60 151.4532 59.9959 32.0000 1.9558 1.9570 414.9317 415.2432 0.0471 -1.0000 -1.0000 5410613 1575078821.70 151.5088 59.9959 32.0000 1.9563 1.9575 415.1578 415.4690 0.0470 -1.0000 -1.0000 5410675 1575078821.80 151.5088 59.9959 32.0000 1.9556 1.9568 415.8542 416.1661 0.0471 -1.0000 -1.0000 5410737 1575078821.90 151.5088 59.9959 32.0000 1.9561 1.9573 415.6742 415.9852 0.0470 -1.0000 -1.0000 5410800 1575078822.00 151.5088 59.9959 32.0000 1.9561 1.9573 415.3626 415.6737 0.0470 -1.0000 -1.0000 5410878 1575078822.10 151.5088 59.9959 32.0000 1.9556 1.9569 416.1403 416.4518 0.0470 -1.0000 -1.0000 5410987 1575078822.20 151.5088 59.9959 32.0000 1.9552 1.9564 417.3848 417.6969 0.0469 -1.0000 -1.0000 5411034 1575078822.30 151.5152 59.9959 32.0000 1.9555 1.9567 418.3082 418.6211 0.0470 -1.0000 -1.0000 5411112 1575078822.40 151.5232 59.9959 32.0000 1.9554 1.9566 418.6313 418.9448 0.0469 -1.0000 -1.0000 5411175 1575078822.50 151.5232 59.9959 32.0000 1.9556 1.9568 418.6821 418.9948 0.0469 -1.0000 -1.0000 5411253 1575078822.60 151.5232 59.9959 32.0000 1.9558 1.9570 418.3786 418.6912 0.0469 -1.0000 -1.0000 5411487 1575078822.70 151.5232 59.9959 32.0000 1.9554 1.9566 417.3547 417.6667 0.0469 -1.0000 -1.0000 5411550 1575078822.80 151.5232 59.9959 32.0000 1.9561 1.9573 416.2282 416.5385 0.0468 -1.0000 -1.0000 5411612 1575078822.90 151.5232 59.9959 32.0000 1.9561 1.9573 415.1394 415.4490 0.0469 -1.0000 -1.0000 5411675 1575078823.00 151.4606 59.9959 32.0000 1.9557 1.9569 414.6443 414.9542 0.0468 -1.0000 -1.0000 5411737 1575078823.10 151.4606 59.9959 32.0000 1.9557 1.9569 414.3871 414.6964 0.0469 -1.0000 -1.0000 5412128 1575078823.20 151.4606 59.9959 32.0000 1.9553 1.9565 414.2226 414.5320 0.0469 -1.0000 -1.0000 5412190 1575078823.30 151.4606 59.9959 32.0000 1.9553 1.9565 414.7893 415.0992 0.0468 -1.0000 -1.0000 5412253 1575078823.40 151.4606 59.9959 32.0000 1.9562 1.9574 414.2506 414.5599 0.0469 -1.0000 -1.0000 5412331 1575078823.50 151.5910 59.9959 32.0000 1.9563 1.9575 414.2927 414.6025 0.0469 -1.0000 -1.0000 5412394 1575078823.60 151.5910 59.9959 32.0000 1.9563 1.9575 415.7791 416.0886 0.0467 -1.0000 -1.0000 5412456 1575078823.70 151.5910 59.9959 32.0000 1.9566 1.9578 417.1762 417.4875 0.0469 -1.0000 -1.0000 5412534 1575078823.80 151.5910 59.9959 32.0000 1.9561 1.9574 418.6474 418.9593 0.0468 -1.0000 -1.0000 5412597 1575078823.90 151.5910 59.9959 32.0000 1.9563 1.9575 419.4830 419.7967 0.0469 -1.0000 -1.0000 5412659 1575078824.00 151.5792 59.9959 32.0000 1.9556 1.9568 419.6976 420.0110 0.0469 -1.0000 -1.0000 5412722 1575078824.10 151.5602 59.9959 32.0000 1.9555 1.9567 419.3773 419.6911 0.0469 -1.0000 -1.0000 5412784 1575078824.20 151.5602 59.9959 32.0000 1.9555 1.9567 418.9027 419.2158 0.0469 -1.0000 -1.0000 5413222 1575078824.30 151.5602 59.9959 32.0000 1.9558 1.9570 419.2092 419.5232 0.0470 -1.0000 -1.0000 5413300 1575078824.40 151.5602 59.9959 32.0000 1.9560 1.9572 419.7379 420.0514 0.0468 -1.0000 -1.0000 5413362 1575078824.50 151.5602 59.9959 32.0000 1.9562 1.9574 420.0123 420.3268 0.0470 -1.0000 -1.0000 5413425 1575078824.60 151.4886 59.9965 32.0000 1.9562 1.9574 421.2491 421.5648 0.0470 -1.0000 -1.0000 5413487 1575078824.70 151.4886 59.9965 32.0000 1.9561 1.9573 422.2455 422.5616 0.0468 -1.0000 -1.0000 5413722 1575078824.80 151.4886 59.9965 32.0000 1.9564 1.9576 422.3181 422.6336 0.0469 -1.0000 -1.0000 5413800 1575078824.90 151.4886 59.9965 32.0000 1.9559 1.9571 422.2732 422.5893 0.0469 -1.0000 -1.0000 5413862 1575078825.00 151.4886 59.9965 32.0000 1.9556 1.9568 421.4482 421.7633 0.0470 -1.0000 -1.0000 5413925 1575078825.10 151.4642 59.9965 32.0000 1.9554 1.9566 420.6444 420.9587 0.0469 -1.0000 -1.0000 5413987 1575078825.20 151.4642 59.9965 32.0000 1.9558 1.9570 420.6651 420.9798 0.0469 -1.0000 -1.0000 5414050 1575078825.30 151.4642 59.9965 32.0000 1.9557 1.9569 420.8097 421.1250 0.0471 -1.0000 -1.0000 5414237 1575078825.40 151.4642 59.9965 32.0000 1.9563 1.9575 420.8903 421.2062 0.0471 -1.0000 -1.0000 5414315 1575078825.50 151.4642 59.9965 32.0000 1.9568 1.9580 420.8684 421.1839 0.0470 -1.0000 -1.0000 5414362 1575078825.60 151.4654 59.9965 32.0000 1.9562 1.9574 420.9999 421.3157 0.0471 -1.0000 -1.0000 5414425 1575078825.70 151.4749 59.9965 32.0000 1.9555 1.9567 421.3864 421.7028 0.0471 -1.0000 -1.0000 5414503 1575078825.80 151.4749 59.9965 32.0000 1.9560 1.9572 421.3359 421.6517 0.0471 -1.0000 -1.0000 5414737 1575078825.90 151.4749 59.9965 32.0000 1.9562 1.9574 420.8762 421.1927 0.0473 -1.0000 -1.0000 5414800 1575078826.00 151.4749 59.9965 32.0000 1.9564 1.9576 420.1434 420.4593 0.0471 -1.0000 -1.0000 5414862 1575078826.10 151.4749 59.9965 32.0000 1.9563 1.9575 419.4433 419.7588 0.0472 -1.0000 -1.0000 5414925 1575078826.20 151.4605 59.9965 32.0000 1.9560 1.9572 419.3680 419.6827 0.0471 -1.0000 -1.0000 5414987 1575078826.30 151.4605 59.9965 32.0000 1.9558 1.9571 419.8678 420.1834 0.0472 -1.0000 -1.0000 5415362 1575078826.40 151.4605 59.9965 32.0000 1.9561 1.9573 420.3141 420.6310 0.0473 -1.0000 -1.0000 5415425 1575078826.50 151.4605 59.9965 32.0000 1.9565 1.9577 420.3987 420.7148 0.0472 -1.0000 -1.0000 5415503 1575078826.60 151.4605 59.9965 32.0000 1.9562 1.9574 419.8594 420.1762 0.0474 -1.0000 -1.0000 5415565 1575078826.70 151.4620 59.9965 32.0000 1.9557 1.9570 419.3655 419.6825 0.0474 -1.0000 -1.0000 5415628 1575078826.80 151.5459 59.9965 32.0000 1.9564 1.9576 419.3187 419.6351 0.0473 -1.0000 -1.0000 5415706 1575078826.90 151.5459 59.9965 32.0000 1.9561 1.9573 420.0190 420.3354 0.0473 -1.0000 -1.0000 5415768 1575078827.00 151.5459 59.9965 32.0000 1.9562 1.9574 421.2954 421.6135 0.0472 -1.0000 -1.0000 5415831 1575078827.10 151.5459 59.9965 32.0000 1.9560 1.9573 421.9876 422.3063 0.0474 -1.0000 -1.0000 5415909 1575078827.20 151.5459 59.9965 32.0000 1.9555 1.9567 421.7317 422.0493 0.0473 -1.0000 -1.0000 5415972 1575078827.30 151.4968 59.9965 32.0000 1.9554 1.9566 420.7369 421.0538 0.0472 -1.0000 -1.0000 5416456 1575078827.40 151.4968 59.9965 32.0000 1.9553 1.9565 419.6950 420.0105 0.0472 -1.0000 -1.0000 5416534 1575078827.50 151.4968 59.9965 32.0000 1.9557 1.9569 418.5983 418.9129 0.0472 -1.0000 -1.0000 5416597 1575078827.60 151.4968 59.9965 32.0000 1.9558 1.9570 417.8725 418.1870 0.0472 -1.0000 -1.0000 5416659 1575078827.70 151.4968 59.9965 32.0000 1.9560 1.9572 417.6465 417.9617 0.0474 -1.0000 -1.0000 5416737 1575078827.80 151.4893 59.9965 32.0000 1.9560 1.9572 418.5295 418.8461 0.0474 -1.0000 -1.0000 5416956 1575078827.90 151.4550 59.9965 32.0000 1.9564 1.9576 420.6257 420.9434 0.0474 -1.0000 -1.0000 5417019 1575078828.00 151.4550 59.9965 32.0000 1.9556 1.9568 421.6745 421.9926 0.0473 -1.0000 -1.0000 5417097 1575078828.10 151.4550 59.9965 32.0000 1.9556 1.9569 420.6848 421.0018 0.0473 -1.0000 -1.0000 5417160 1575078828.20 151.4550 59.9965 32.0000 1.9561 1.9573 419.5400 419.8563 0.0472 -1.0000 -1.0000 5417222 1575078828.30 151.4550 59.9965 32.0000 1.9560 1.9572 418.3888 418.7047 0.0474 -1.0000 -1.0000 5417300 1575078828.40 151.5159 59.9965 32.0000 1.9566 1.9578 417.6285 417.9432 0.0472 -1.0000 -1.0000 5417363 1575078828.50 151.5159 59.9965 32.0000 1.9567 1.9579 418.0240 418.3405 0.0475 -1.0000 -1.0000 5417425 1575078828.60 151.5159 59.9965 32.0000 1.9571 1.9583 418.7011 419.0171 0.0473 -1.0000 -1.0000 5417488 1575078828.70 151.5159 59.9965 32.0000 1.9571 1.9583 419.6651 419.9815 0.0473 -1.0000 -1.0000 5417550 1575078828.80 151.5159 59.9965 32.0000 1.9561 1.9574 421.2893 421.6066 0.0473 -1.0000 -1.0000 5417628 1575078828.90 151.5783 59.9965 32.0000 1.9551 1.9563 423.1934 423.5129 0.0473 -1.0000 -1.0000 5417722 1575078829.00 151.6199 59.9965 32.0000 1.9558 1.9570 428.8364 429.1594 0.0473 -1.0000 -1.0000 5417785 1575078829.10 151.6199 59.9965 32.0000 1.9552 1.9564 431.5709 431.8958 0.0473 -1.0000 -1.0000 5417847 1575078829.20 151.6199 59.9965 32.0000 1.9559 1.9571 429.5407 429.8646 0.0473 -1.0000 -1.0000 5417910 1575078829.30 151.6199 59.9965 32.0000 1.9561 1.9573 427.9181 428.2402 0.0471 -1.0000 -1.0000 5417972 1575078829.40 151.6199 59.9965 32.0000 1.9563 1.9575 423.9617 424.2815 0.0473 -1.0000 -1.0000 5418269 1575078829.50 151.4481 59.9965 32.0000 1.9562 1.9574 423.0358 423.3535 0.0472 -1.0000 -1.0000 5418332 1575078829.60 151.4481 59.9965 32.0000 1.9562 1.9575 422.5808 422.8987 0.0472 -1.0000 -1.0000 5418394 1575078829.70 151.4481 59.9965 32.0000 1.9555 1.9567 422.7476 423.0673 0.0475 -1.0000 -1.0000 5418457 1575078829.80 151.4481 59.9965 32.0000 1.9562 1.9575 423.7814 424.1014 0.0474 -1.0000 -1.0000 5418519 1575078829.90 151.4481 59.9965 32.0000 1.9556 1.9568 422.6431 422.9630 0.0475 -1.0000 -1.0000 5418988 1575078830.00 151.4481 59.9965 32.0000 1.9560 1.9572 421.2638 421.5828 0.0475 -1.0000 -1.0000 5419066 1575078830.10 151.4844 59.9962 32.0000 1.9563 1.9576 420.6799 420.9971 0.0473 -1.0000 -1.0000 5419128 1575078830.20 151.4844 59.9962 32.0000 1.9567 1.9579 420.2224 420.5389 0.0472 -1.0000 -1.0000 5419222 1575078830.30 151.4844 59.9962 32.0000 1.9564 1.9576 420.1609 420.4772 0.0473 -1.0000 -1.0000 5419301 1575078830.40 151.4844 59.9962 32.0000 1.9559 1.9571 421.4008 421.7182 0.0473 -1.0000 -1.0000 5419472 1575078830.50 151.4844 59.9962 32.0000 1.9559 1.9571 424.0710 424.3906 0.0473 -1.0000 -1.0000 5419550 1575078830.60 151.4844 59.9962 32.0000 1.9560 1.9572 424.5155 424.8346 0.0471 -1.0000 -1.0000 5419613 1575078830.70 151.5064 59.9962 32.0000 1.9557 1.9569 425.2229 425.5419 0.0470 -1.0000 -1.0000 5419675 1575078830.80 151.6109 59.9962 32.0000 1.9557 1.9569 425.5681 425.8869 0.0470 -1.0000 -1.0000 5419738 1575078830.90 151.6109 59.9962 32.0000 1.9563 1.9575 424.7848 425.1044 0.0473 -1.0000 -1.0000 5419800 1575078831.00 151.6109 59.9962 32.0000 1.9563 1.9575 424.1953 424.5162 0.0475 -1.0000 -1.0000 5419863 1575078831.10 151.6109 59.9962 32.0000 1.9564 1.9576 423.8106 424.1305 0.0473 -1.0000 -1.0000 5419941 1575078831.20 151.6109 59.9962 32.0000 1.9567 1.9580 423.3057 423.6245 0.0473 -1.0000 -1.0000 5420003 1575078831.30 151.4727 59.9962 32.0000 1.9559 1.9571 422.5334 422.8519 0.0473 -1.0000 -1.0000 5420066 1575078831.40 151.4727 59.9962 32.0000 1.9556 1.9568 422.0945 422.4122 0.0473 -1.0000 -1.0000 5420269 1575078831.50 151.4727 59.9962 32.0000 1.9551 1.9563 421.3254 421.6429 0.0472 -1.0000 -1.0000 5420332 1575078831.60 151.4727 59.9962 32.0000 1.9560 1.9572 421.0583 421.3752 0.0473 -1.0000 -1.0000 5420394 1575078831.70 151.4727 59.9962 32.0000 1.9566 1.9579 420.9909 421.3085 0.0474 -1.0000 -1.0000 5420457 1575078831.80 151.5185 59.9962 32.0000 1.9572 1.9585 421.0646 421.3823 0.0472 -1.0000 -1.0000 5420519 1575078831.90 151.5236 59.9962 32.0000 1.9564 1.9576 421.4914 421.8079 0.0471 -1.0000 -1.0000 5421269 1575078832.00 151.5236 59.9962 32.0000 1.9558 1.9570 422.5404 422.8589 0.0473 -1.0000 -1.0000 5421347 1575078832.10 151.5236 59.9962 32.0000 1.9550 1.9563 423.1395 423.4586 0.0473 -1.0000 -1.0000 5421410 1575078832.20 151.5236 59.9962 32.0000 1.9558 1.9570 422.4355 422.7532 0.0471 -1.0000 -1.0000 5421472 1575078832.30 151.5236 59.9962 32.0000 1.9556 1.9568 421.6624 421.9779 0.0470 -1.0000 -1.0000 5421550 1575078832.40 151.5270 59.9962 32.0000 1.9554 1.9566 421.2086 421.5251 0.0472 -1.0000 -1.0000 5421613 1575078832.50 151.5270 59.9962 32.0000 1.9566 1.9578 420.9835 421.2999 0.0471 -1.0000 -1.0000 5421675 1575078832.60 151.5270 59.9962 32.0000 1.9573 1.9585 421.3183 421.6351 0.0472 -1.0000 -1.0000 5421738 1575078832.70 151.5270 59.9962 32.0000 1.9562 1.9575 421.6365 421.9535 0.0472 -1.0000 -1.0000 5421800 1575078832.80 151.5270 59.9962 32.0000 1.9558 1.9570 421.5018 421.8186 0.0471 -1.0000 -1.0000 5421878 1575078832.90 151.5630 59.9962 32.0000 1.9557 1.9569 421.5815 421.8980 0.0471 -1.0000 -1.0000 5421972 1575078833.00 151.5729 59.9962 32.0000 1.9562 1.9574 421.3554 421.6712 0.0470 -1.0000 -1.0000 5422035 1575078833.10 151.5729 59.9962 32.0000 1.9566 1.9578 420.7366 421.0530 0.0472 -1.0000 -1.0000 5422113 1575078833.20 151.5729 59.9962 32.0000 1.9563 1.9575 420.2838 420.5995 0.0471 -1.0000 -1.0000 5422175 1575078833.30 151.5729 59.9962 32.0000 1.9566 1.9578 420.0655 420.3815 0.0472 -1.0000 -1.0000 5422238 1575078833.40 151.5474 59.9962 32.0000 1.9567 1.9579 419.8320 420.1469 0.0471 -1.0000 -1.0000 5422300 1575078833.50 151.3907 59.9962 32.0000 1.9561 1.9573 419.5169 419.8317 0.0471 -1.0000 -1.0000 5422816 1575078833.60 151.3907 59.9962 32.0000 1.9565 1.9577 419.2544 419.5696 0.0472 -1.0000 -1.0000 5422878 1575078833.70 151.3907 59.9962 32.0000 1.9559 1.9571 418.6129 418.9269 0.0471 -1.0000 -1.0000 5422957 1575078833.80 151.3907 59.9962 32.0000 1.9561 1.9573 417.6295 417.9440 0.0472 -1.0000 -1.0000 5423019 1575078833.90 151.3907 59.9962 32.0000 1.9559 1.9571 417.6585 417.9725 0.0472 -1.0000 -1.0000 5423082 1575078834.00 151.5267 59.9962 32.0000 1.9564 1.9577 418.0465 418.3619 0.0474 -1.0000 -1.0000 5423207 1575078834.10 151.5267 59.9962 32.0000 1.9567 1.9579 417.2978 417.6116 0.0472 -1.0000 -1.0000 5423269 1575078834.20 151.5267 59.9962 32.0000 1.9566 1.9578 417.2012 417.5155 0.0473 -1.0000 -1.0000 5423332 1575078834.30 151.5267 59.9962 32.0000 1.9560 1.9573 417.9659 418.2816 0.0474 -1.0000 -1.0000 5423410 1575078834.40 151.5267 59.9962 32.0000 1.9555 1.9567 418.6785 418.9938 0.0472 -1.0000 -1.0000 5423472 1575078834.50 151.5430 59.9962 32.0000 1.9557 1.9569 418.3717 418.6861 0.0471 -1.0000 -1.0000 5423722 1575078834.60 151.5964 59.9964 32.0000 1.9560 1.9572 416.5165 416.8293 0.0471 -1.0000 -1.0000 5423785 1575078834.70 151.5964 59.9964 32.0000 1.9565 1.9577 416.3202 416.6325 0.0470 -1.0000 -1.0000 5423847 1575078834.80 151.5964 59.9964 32.0000 1.9566 1.9578 417.4112 417.7239 0.0471 -1.0000 -1.0000 5423910 1575078834.90 151.5964 59.9964 32.0000 1.9559 1.9571 416.5684 416.8812 0.0471 -1.0000 -1.0000 5423972 1575078835.00 151.5964 59.9964 32.0000 1.9560 1.9572 415.6679 415.9795 0.0470 -1.0000 -1.0000 5424207 1575078835.10 151.5022 59.9964 32.0000 1.9556 1.9568 415.3471 415.6589 0.0472 -1.0000 -1.0000 5424285 1575078835.20 151.4930 59.9964 32.0000 1.9556 1.9568 415.2949 415.6073 0.0471 -1.0000 -1.0000 5424347 1575078835.30 151.4930 59.9964 32.0000 1.9561 1.9574 416.4165 416.7283 0.0470 -1.0000 -1.0000 5424410 1575078835.40 151.4930 59.9964 32.0000 1.9564 1.9576 417.4407 417.7530 0.0470 -1.0000 -1.0000 5424472 1575078835.50 151.4930 59.9964 32.0000 1.9563 1.9575 417.7369 418.0507 0.0471 -1.0000 -1.0000 5424535 1575078835.60 151.5009 59.9964 32.0000 1.9567 1.9579 417.6372 417.9495 0.0469 -1.0000 -1.0000 5424613 1575078835.70 151.5311 59.9964 32.0000 1.9564 1.9576 417.7158 418.0284 0.0470 -1.0000 -1.0000 5424675 1575078835.80 151.5311 59.9964 32.0000 1.9561 1.9573 417.8615 418.1737 0.0468 -1.0000 -1.0000 5424738 1575078835.90 151.5311 59.9964 32.0000 1.9559 1.9571 418.0672 418.3793 0.0469 -1.0000 -1.0000 5424800 1575078836.00 151.5311 59.9964 32.0000 1.9555 1.9568 418.0646 418.3776 0.0470 -1.0000 -1.0000 5425019 1575078836.10 151.5311 59.9964 32.0000 1.9554 1.9566 418.3655 418.6789 0.0470 -1.0000 -1.0000 5425082 1575078836.20 151.5566 59.9964 32.0000 1.9560 1.9572 418.5774 418.8910 0.0469 -1.0000 -1.0000 5425144 1575078836.30 151.5566 59.9964 32.0000 1.9567 1.9579 418.5750 418.8886 0.0470 -1.0000 -1.0000 5425207 1575078836.40 151.5566 59.9964 32.0000 1.9566 1.9578 418.6460 418.9595 0.0470 -1.0000 -1.0000 5425269 1575078836.50 151.5566 59.9964 32.0000 1.9565 1.9577 418.8129 419.1267 0.0471 -1.0000 -1.0000 5425519 1575078836.60 151.5566 59.9964 32.0000 1.9565 1.9577 418.7407 419.0547 0.0470 -1.0000 -1.0000 5425582 1575078836.70 151.5025 59.9964 32.0000 1.9559 1.9571 417.9118 418.2243 0.0469 -1.0000 -1.0000 5425644 1575078836.80 151.5001 59.9964 32.0000 1.9563 1.9575 417.1891 417.5005 0.0468 -1.0000 -1.0000 5425847 1575078836.90 151.5001 59.9964 32.0000 1.9554 1.9566 417.1981 417.5103 0.0470 -1.0000 -1.0000 5425910 1575078837.00 151.5001 59.9964 32.0000 1.9559 1.9571 417.3763 417.6881 0.0469 -1.0000 -1.0000 5425972 1575078837.10 151.5001 59.9964 32.0000 1.9566 1.9579 417.1248 417.4381 0.0470 -1.0000 -1.0000 5426050 1575078837.20 151.5001 59.9964 32.0000 1.9573 1.9585 417.3041 417.6165 0.0470 -1.0000 -1.0000 5426113 1575078837.30 151.5693 59.9964 32.0000 1.9577 1.9590 417.5786 417.8905 0.0469 -1.0000 -1.0000 5426175 1575078837.40 151.5693 59.9964 32.0000 1.9570 1.9582 417.6690 417.9812 0.0470 -1.0000 -1.0000 5426253 1575078837.50 151.5693 59.9964 32.0000 1.9566 1.9579 417.8915 418.2043 0.0470 -1.0000 -1.0000 5426316 1575078837.60 151.5693 59.9964 32.0000 1.9559 1.9571 418.3573 418.6711 0.0471 -1.0000 -1.0000 5426769 1575078837.70 151.5693 59.9964 32.0000 1.9559 1.9571 418.8090 419.1231 0.0470 -1.0000 -1.0000 5426847 1575078837.80 151.5693 59.9964 32.0000 1.9568 1.9580 418.6420 418.9556 0.0470 -1.0000 -1.0000 5426910 1575078837.90 151.5119 59.9964 32.0000 1.9564 1.9576 417.8642 418.1771 0.0470 -1.0000 -1.0000 5426972 1575078838.00 151.5119 59.9964 32.0000 1.9559 1.9571 417.5146 417.8271 0.0470 -1.0000 -1.0000 5427035 1575078838.10 151.5119 59.9964 32.0000 1.9554 1.9566 417.4434 417.7565 0.0471 -1.0000 -1.0000 5427285 1575078838.20 151.5119 59.9964 32.0000 1.9559 1.9571 417.3614 417.6747 0.0471 -1.0000 -1.0000 5427347 1575078838.30 151.5119 59.9964 32.0000 1.9561 1.9573 417.4807 417.7930 0.0470 -1.0000 -1.0000 5427425 1575078838.40 151.5119 59.9964 32.0000 1.9568 1.9580 417.6652 417.9782 0.0470 -1.0000 -1.0000 5427488 1575078838.50 151.4736 59.9964 32.0000 1.9561 1.9573 417.8998 418.2124 0.0469 -1.0000 -1.0000 5427566 1575078838.60 151.4736 59.9964 32.0000 1.9559 1.9571 418.0678 418.3806 0.0470 -1.0000 -1.0000 5427753 1575078838.70 151.4736 59.9964 32.0000 1.9551 1.9563 418.3048 418.6182 0.0469 -1.0000 -1.0000 5427800 1575078838.80 151.4736 59.9964 32.0000 1.9552 1.9564 418.3253 418.6381 0.0470 -1.0000 -1.0000 5427878 1575078838.90 151.4736 59.9964 32.0000 1.9557 1.9570 418.2058 418.5196 0.0470 -1.0000 -1.0000 5427941 1575078839.00 151.5553 59.9964 32.0000 1.9556 1.9568 417.8409 418.1533 0.0470 -1.0000 -1.0000 5428003 1575078839.10 151.5553 59.9964 32.0000 1.9569 1.9581 416.9345 417.2470 0.0471 -1.0000 -1.0000 5428082 1575078839.20 151.5553 59.9964 32.0000 1.9565 1.9577 416.7523 417.0646 0.0470 -1.0000 -1.0000 5428269 1575078839.30 151.5553 59.9964 32.0000 1.9561 1.9573 417.3063 417.6191 0.0470 -1.0000 -1.0000 5428332 1575078839.40 151.5553 59.9964 32.0000 1.9554 1.9566 416.7118 417.0241 0.0469 -1.0000 -1.0000 5428410 1575078839.50 151.4700 59.9969 32.0000 1.9549 1.9561 414.6180 414.9276 0.0469 -1.0000 -1.0000 5428457 1575078839.60 151.4052 59.9973 32.0000 1.9551 1.9563 412.8774 413.1862 0.0469 -1.0000 -1.0000 5428519 1575078839.70 151.4052 59.9973 32.0000 1.9561 1.9573 412.3215 412.6300 0.0470 -1.0000 -1.0000 5428722 1575078839.80 151.4052 59.9973 32.0000 1.9563 1.9575 412.0103 412.3185 0.0469 -1.0000 -1.0000 5428785 1575078839.90 151.4052 59.9973 32.0000 1.9565 1.9577 412.1745 412.4821 0.0468 -1.0000 -1.0000 5428847 1575078840.00 151.4052 59.9973 32.0000 1.9558 1.9570 412.0303 412.3383 0.0469 -1.0000 -1.0000 5428925 1575078840.10 151.5494 59.9973 32.0000 1.9559 1.9571 412.0053 412.3124 0.0467 -1.0000 -1.0000 5428988 1575078840.20 151.5494 59.9973 32.0000 1.9561 1.9573 412.3164 412.6234 0.0467 -1.0000 -1.0000 5429457 1575078840.30 151.5494 59.9973 32.0000 1.9561 1.9573 412.0207 412.3272 0.0467 -1.0000 -1.0000 5429519 1575078840.40 151.5494 59.9973 32.0000 1.9561 1.9573 412.6490 412.9566 0.0468 -1.0000 -1.0000 5429644 1575078840.50 151.5494 59.9973 32.0000 1.9556 1.9568 415.3339 415.6446 0.0469 -1.0000 -1.0000 5429707 1575078840.60 151.4607 59.9973 32.0000 1.9559 1.9571 417.8576 418.1701 0.0469 -1.0000 -1.0000 5429769 1575078840.70 151.3857 59.9973 32.0000 1.9553 1.9565 417.5930 417.9046 0.0468 -1.0000 -1.0000 5430035 1575078840.80 151.3857 59.9973 32.0000 1.9562 1.9574 416.9575 417.2681 0.0469 -1.0000 -1.0000 5430113 1575078840.90 151.3857 59.9973 32.0000 1.9555 1.9567 416.9600 417.2693 0.0465 -1.0000 -1.0000 5430175 1575078841.00 151.3857 59.9973 32.0000 1.9554 1.9566 416.8487 417.1594 0.0468 -1.0000 -1.0000 5430238 1575078841.10 151.3857 59.9973 32.0000 1.9559 1.9571 418.0061 418.3178 0.0468 -1.0000 -1.0000 5430300 1575078841.20 151.4463 59.9973 32.0000 1.9559 1.9571 419.0308 419.3433 0.0468 -1.0000 -1.0000 5430503 1575078841.30 151.5579 59.9973 32.0000 1.9564 1.9576 419.1693 419.4823 0.0469 -1.0000 -1.0000 5430566 1575078841.40 151.5579 59.9973 32.0000 1.9556 1.9568 418.3551 418.6673 0.0467 -1.0000 -1.0000 5430644 1575078841.50 151.5579 59.9973 32.0000 1.9560 1.9572 416.0535 416.3630 0.0467 -1.0000 -1.0000 5430707 1575078841.60 151.5579 59.9973 32.0000 1.9564 1.9576 414.6693 414.9782 0.0468 -1.0000 -1.0000 5430769 1575078841.70 151.5579 59.9973 32.0000 1.9553 1.9565 414.9711 415.2806 0.0468 -1.0000 -1.0000 5430832 1575078841.80 151.4786 59.9973 32.0000 1.9557 1.9569 414.8751 415.1849 0.0468 -1.0000 -1.0000 5430894 1575078841.90 151.4786 59.9973 32.0000 1.9555 1.9567 415.8108 416.1214 0.0469 -1.0000 -1.0000 5430957 1575078842.00 151.4786 59.9973 32.0000 1.9558 1.9570 415.0305 415.3404 0.0468 -1.0000 -1.0000 5431035 1575078842.10 151.4786 59.9973 32.0000 1.9564 1.9576 413.2933 413.6011 0.0467 -1.0000 -1.0000 5431097 1575078842.20 151.4786 59.9973 32.0000 1.9561 1.9573 412.4066 412.7143 0.0468 -1.0000 -1.0000 5431160 1575078842.30 151.4604 59.9973 32.0000 1.9563 1.9575 412.1911 412.4987 0.0469 -1.0000 -1.0000 5431504 1575078842.40 151.4465 59.9973 32.0000 1.9565 1.9577 412.4919 412.7993 0.0467 -1.0000 -1.0000 5431566 1575078842.50 151.4465 59.9973 32.0000 1.9567 1.9579 414.3178 414.6267 0.0468 -1.0000 -1.0000 5431644 1575078842.60 151.4465 59.9973 32.0000 1.9566 1.9578 416.7368 417.0474 0.0468 -1.0000 -1.0000 5431707 1575078842.70 151.4465 59.9973 32.0000 1.9560 1.9572 417.9154 418.2266 0.0467 -1.0000 -1.0000 5431769 1575078842.80 151.4465 59.9973 32.0000 1.9557 1.9569 418.3852 418.6967 0.0467 -1.0000 -1.0000 5432003 1575078842.90 151.4850 59.9973 32.0000 1.9560 1.9572 418.7765 419.0889 0.0468 -1.0000 -1.0000 5432066 1575078843.00 151.6475 59.9973 32.0000 1.9562 1.9574 418.8352 419.1471 0.0467 -1.0000 -1.0000 5432144 1575078843.10 151.6475 59.9973 32.0000 1.9566 1.9578 418.4046 418.7167 0.0468 -1.0000 -1.0000 5432222 1575078843.20 151.6475 59.9973 32.0000 1.9566 1.9578 417.8998 418.2124 0.0469 -1.0000 -1.0000 5432285 1575078843.30 151.6475 59.9973 32.0000 1.9563 1.9575 417.2649 417.5759 0.0469 -1.0000 -1.0000 5432347 1575078843.40 151.6475 59.9973 32.0000 1.9558 1.9570 416.3599 416.6707 0.0468 -1.0000 -1.0000 5432425 1575078843.50 151.5347 59.9973 32.0000 1.9556 1.9568 415.9651 416.2750 0.0468 -1.0000 -1.0000 5432488 1575078843.60 151.5347 59.9973 32.0000 1.9559 1.9571 416.1353 416.4458 0.0468 -1.0000 -1.0000 5432550 1575078843.70 151.5347 59.9973 32.0000 1.9555 1.9567 415.9889 416.2985 0.0467 -1.0000 -1.0000 5432613 1575078843.80 151.5347 59.9973 32.0000 1.9556 1.9568 415.9684 416.2783 0.0468 -1.0000 -1.0000 5433004 1575078843.90 151.5347 59.9973 32.0000 1.9557 1.9569 416.7655 417.0763 0.0468 -1.0000 -1.0000 5433066 1575078844.00 151.5347 59.9973 32.0000 1.9562 1.9574 417.0781 417.3893 0.0467 -1.0000 -1.0000 5433128 1575078844.10 151.5681 59.9973 32.0000 1.9564 1.9576 416.4981 416.8087 0.0468 -1.0000 -1.0000 5433207 1575078844.20 151.5681 59.9973 32.0000 1.9559 1.9571 414.8633 415.1735 0.0469 -1.0000 -1.0000 5433253 1575078844.30 151.5681 59.9973 32.0000 1.9558 1.9570 413.0982 413.4065 0.0469 -1.0000 -1.0000 5434019 1575078844.40 151.5681 59.9973 32.0000 1.9557 1.9569 412.2274 412.5362 0.0471 -1.0000 -1.0000 5434066 1575078844.50 151.5681 59.9973 32.0000 1.9563 1.9575 412.1700 412.4788 0.0470 -1.0000 -1.0000 5434144 1575078844.60 151.4527 59.9970 32.0000 1.9563 1.9575 412.4909 412.7991 0.0469 -1.0000 -1.0000 5434207 1575078844.70 151.4162 59.9968 32.0000 1.9571 1.9583 412.3305 412.6385 0.0469 -1.0000 -1.0000 5434269 1575078844.80 151.4162 59.9968 32.0000 1.9560 1.9572 411.9045 412.2115 0.0467 -1.0000 -1.0000 5434363 1575078844.90 151.4162 59.9968 32.0000 1.9560 1.9572 412.1396 412.4471 0.0469 -1.0000 -1.0000 5434425 1575078845.00 151.4162 59.9968 32.0000 1.9562 1.9574 415.0698 415.3807 0.0470 -1.0000 -1.0000 5434488 1575078845.10 151.4162 59.9968 32.0000 1.9561 1.9573 416.6682 416.9801 0.0469 -1.0000 -1.0000 5434566 1575078845.20 151.6464 59.9968 32.0000 1.9565 1.9577 416.7913 417.1027 0.0469 -1.0000 -1.0000 5434628 1575078845.30 151.6464 59.9968 32.0000 1.9568 1.9580 416.4452 416.7557 0.0468 -1.0000 -1.0000 5434691 1575078845.40 151.6464 59.9968 32.0000 1.9568 1.9580 416.3169 416.6270 0.0467 -1.0000 -1.0000 5434769 1575078845.50 151.6464 59.9968 32.0000 1.9562 1.9574 416.2368 416.5469 0.0467 -1.0000 -1.0000 5434832 1575078845.60 151.6464 59.9968 32.0000 1.9556 1.9568 415.9895 416.3013 0.0470 -1.0000 -1.0000 5434894 1575078845.70 151.6464 59.9968 32.0000 1.9556 1.9568 415.7966 416.1072 0.0468 -1.0000 -1.0000 5434972 1575078845.80 151.5557 59.9968 32.0000 1.9553 1.9565 415.8460 416.1568 0.0469 -1.0000 -1.0000 5435457 1575078845.90 151.5557 59.9968 32.0000 1.9563 1.9575 416.2392 416.5504 0.0469 -1.0000 -1.0000 5435519 1575078846.00 151.5557 59.9968 32.0000 1.9566 1.9578 416.5318 416.8433 0.0469 -1.0000 -1.0000 5435597 1575078846.10 151.5557 59.9968 32.0000 1.9565 1.9577 416.6889 417.0004 0.0469 -1.0000 -1.0000 5435675 1575078846.20 151.5557 59.9968 32.0000 1.9571 1.9583 416.6531 416.9649 0.0469 -1.0000 -1.0000 5435738 1575078846.30 151.5557 59.9968 32.0000 1.9562 1.9574 416.9482 417.2594 0.0468 -1.0000 -1.0000 5435800 1575078846.40 151.5557 59.9968 32.0000 1.9556 1.9568 416.9548 417.2661 0.0468 -1.0000 -1.0000 5435863 1575078846.50 151.5557 59.9968 32.0000 1.9558 1.9570 417.0196 417.3306 0.0468 -1.0000 -1.0000 5435941 1575078846.60 151.5557 59.9968 32.0000 1.9559 1.9571 417.0158 417.3270 0.0468 -1.0000 -1.0000 5436003 1575078846.70 151.5557 59.9968 32.0000 1.9556 1.9568 416.8892 417.2001 0.0468 -1.0000 -1.0000 5436066 1575078846.80 151.5557 59.9968 32.0000 1.9559 1.9571 416.7144 417.0252 0.0468 -1.0000 -1.0000 5436144 1575078846.90 151.5557 59.9968 32.0000 1.9569 1.9581 416.7277 417.0380 0.0467 -1.0000 -1.0000 5436363 1575078847.00 151.4583 59.9968 32.0000 1.9567 1.9579 416.7375 417.0479 0.0467 -1.0000 -1.0000 5436425 1575078847.10 151.4583 59.9968 32.0000 1.9564 1.9577 416.8438 417.1548 0.0469 -1.0000 -1.0000 5436503 1575078847.20 151.4583 59.9968 32.0000 1.9557 1.9569 416.8409 417.1522 0.0468 -1.0000 -1.0000 5436566 1575078847.30 151.4583 59.9968 32.0000 1.9554 1.9566 416.6898 417.0002 0.0468 -1.0000 -1.0000 5436628 1575078847.40 151.4583 59.9968 32.0000 1.9558 1.9570 416.5541 416.8648 0.0468 -1.0000 -1.0000 5436691 1575078847.50 151.4583 59.9968 32.0000 1.9564 1.9576 416.4714 416.7823 0.0469 -1.0000 -1.0000 5436753 1575078847.60 151.5509 59.9968 32.0000 1.9565 1.9577 416.2624 416.5739 0.0469 -1.0000 -1.0000 5436816 1575078847.70 151.5509 59.9968 32.0000 1.9568 1.9580 415.9953 416.3059 0.0470 -1.0000 -1.0000 5436894 1575078847.80 151.5509 59.9968 32.0000 1.9558 1.9570 415.8430 416.1528 0.0467 -1.0000 -1.0000 5436957 1575078847.90 151.5509 59.9968 32.0000 1.9558 1.9570 415.7213 416.0305 0.0466 -1.0000 -1.0000 5437456 1575078848.00 151.5509 59.9968 32.0000 1.9556 1.9568 415.5174 415.8259 0.0466 -1.0000 -1.0000 5437534 1575078848.10 151.5509 59.9968 32.0000 1.9550 1.9562 415.3159 415.6256 0.0468 -1.0000 -1.0000 5437597 1575078848.20 151.5509 59.9968 32.0000 1.9550 1.9562 415.6630 415.9715 0.0466 -1.0000 -1.0000 5437659 1575078848.30 151.5509 59.9968 32.0000 1.9551 1.9563 415.9916 416.3007 0.0466 -1.0000 -1.0000 5437737 1575078848.40 151.5509 59.9968 32.0000 1.9557 1.9569 416.1412 416.4510 0.0467 -1.0000 -1.0000 5437800 1575078848.50 151.5509 59.9968 32.0000 1.9566 1.9578 416.8213 417.1316 0.0467 -1.0000 -1.0000 5437862 1575078848.60 151.5509 59.9968 32.0000 1.9564 1.9576 418.4339 418.7452 0.0467 -1.0000 -1.0000 5437925 1575078848.70 151.4755 59.9968 32.0000 1.9562 1.9574 420.3996 420.7127 0.0467 -1.0000 -1.0000 5437987 1575078848.80 151.4755 59.9968 32.0000 1.9553 1.9565 422.0969 422.4113 0.0467 -1.0000 -1.0000 5438066 1575078848.90 151.4755 59.9968 32.0000 1.9555 1.9567 424.2786 424.5942 0.0467 -1.0000 -1.0000 5438550 1575078849.00 151.4755 59.9968 32.0000 1.9567 1.9579 424.9743 425.2905 0.0467 -1.0000 -1.0000 5438613 1575078849.10 151.4755 59.9968 32.0000 1.9561 1.9573 425.8175 426.1340 0.0466 -1.0000 -1.0000 5438691 1575078849.20 151.4755 59.9968 32.0000 1.9563 1.9575 428.9977 429.3178 0.0468 -1.0000 -1.0000 5438769 1575078849.30 151.5094 59.9968 32.0000 1.9563 1.9575 429.2121 429.5320 0.0467 -1.0000 -1.0000 5438831 1575078849.40 151.5146 59.9968 32.0000 1.9560 1.9572 428.0733 428.3921 0.0468 -1.0000 -1.0000 5438910 1575078849.50 151.5146 59.9968 32.0000 1.9550 1.9562 427.5451 427.8650 0.0470 -1.0000 -1.0000 5438972 1575078849.60 151.5146 59.9968 32.0000 1.9552 1.9564 427.8150 428.1356 0.0470 -1.0000 -1.0000 5439034 1575078849.70 151.5146 59.9968 32.0000 1.9554 1.9566 427.4420 427.7617 0.0470 -1.0000 -1.0000 5439113 1575078849.80 151.5146 59.9968 32.0000 1.9563 1.9575 425.6483 425.9676 0.0471 -1.0000 -1.0000 5439222 1575078849.90 151.5146 59.9968 32.0000 1.9559 1.9571 424.0439 424.3625 0.0472 -1.0000 -1.0000 5439410 1575078850.00 151.5146 59.9968 32.0000 1.9558 1.9570 423.7520 424.0708 0.0472 -1.0000 -1.0000 5439472 1575078850.10 151.5146 59.9968 32.0000 1.9545 1.9557 424.7212 425.0413 0.0473 -1.0000 -1.0000 5439534 1575078850.20 151.5146 59.9968 32.0000 1.9554 1.9566 426.5477 426.8698 0.0473 -1.0000 -1.0000 5439597 1575078850.30 151.5146 59.9968 32.0000 1.9551 1.9563 429.1082 429.4314 0.0473 -1.0000 -1.0000 5439675 1575078850.40 151.5146 59.9968 32.0000 1.9545 1.9558 432.1938 432.5198 0.0474 -1.0000 -1.0000 5439769 1575078850.50 151.3962 59.9968 32.0000 1.9551 1.9563 432.1926 432.5203 0.0475 -1.0000 -1.0000 5439847 1575078850.60 151.3962 59.9968 32.0000 1.9561 1.9573 430.6432 430.9685 0.0474 -1.0000 -1.0000 5439909 1575078850.70 151.3962 59.9968 32.0000 1.9557 1.9569 430.2758 430.5998 0.0472 -1.0000 -1.0000 5439972 1575078850.80 151.3962 59.9968 32.0000 1.9554 1.9566 429.5425 429.8674 0.0475 -1.0000 -1.0000 5440034 1575078850.90 151.3962 59.9968 32.0000 1.9555 1.9567 422.8573 423.1769 0.0474 -1.0000 -1.0000 5440097 1575078851.00 151.3962 59.9968 32.0000 1.9546 1.9559 414.8219 415.1344 0.0472 -1.0000 -1.0000 5440159 1575078851.10 151.3962 59.9968 32.0000 1.9545 1.9557 412.0556 412.3680 0.0475 -1.0000 -1.0000 5440253 1575078851.20 151.3962 59.9968 32.0000 1.9550 1.9563 411.5558 411.8667 0.0474 -1.0000 -1.0000 5440316 1575078851.30 151.3962 59.9968 32.0000 1.9554 1.9566 411.2409 411.5526 0.0476 -1.0000 -1.0000 5440378 1575078851.40 151.3962 59.9968 32.0000 1.9559 1.9571 411.3602 411.6718 0.0475 -1.0000 -1.0000 5440441 1575078851.50 151.3962 59.9968 32.0000 1.9560 1.9572 411.9052 412.2172 0.0475 -1.0000 -1.0000 5440503 1575078851.60 151.3962 59.9968 32.0000 1.9562 1.9574 412.6132 412.9251 0.0474 -1.0000 -1.0000 5440566 1575078851.70 151.3949 59.9968 32.0000 1.9557 1.9569 412.2423 412.5531 0.0473 -1.0000 -1.0000 5440644 1575078851.80 151.3949 59.9968 32.0000 1.9554 1.9566 411.8011 412.1113 0.0473 -1.0000 -1.0000 5440706 1575078851.90 151.3949 59.9968 32.0000 1.9549 1.9561 411.7247 412.0356 0.0474 -1.0000 -1.0000 5440769 1575078852.00 151.3949 59.9968 32.0000 1.9550 1.9562 411.6304 411.9407 0.0472 -1.0000 -1.0000 5441003 1575078852.10 151.3949 59.9968 32.0000 1.9556 1.9568 411.4364 411.7463 0.0473 -1.0000 -1.0000 5441066 1575078852.20 151.3949 59.9968 32.0000 1.9556 1.9569 411.5694 411.8792 0.0472 -1.0000 -1.0000 5441144 1575078852.30 151.3959 59.9968 32.0000 1.9565 1.9577 411.8166 412.1262 0.0472 -1.0000 -1.0000 5441206 1575078852.40 151.5194 59.9968 32.0000 1.9556 1.9568 412.1165 412.4262 0.0472 -1.0000 -1.0000 5441269 1575078852.50 151.5194 59.9968 32.0000 1.9553 1.9566 412.1099 412.4197 0.0472 -1.0000 -1.0000 5441347 1575078852.60 151.5194 59.9968 32.0000 1.9550 1.9562 411.9863 412.2968 0.0473 -1.0000 -1.0000 5441472 1575078852.70 151.5194 59.9968 32.0000 1.9552 1.9564 412.0665 412.3774 0.0473 -1.0000 -1.0000 5441534 1575078852.80 151.5194 59.9968 32.0000 1.9551 1.9563 412.1251 412.4343 0.0471 -1.0000 -1.0000 5441612 1575078852.90 151.5194 59.9968 32.0000 1.9555 1.9567 412.3855 412.6948 0.0471 -1.0000 -1.0000 5441675 1575078853.00 151.5168 59.9968 32.0000 1.9555 1.9567 412.3777 412.6873 0.0471 -1.0000 -1.0000 5441737 1575078853.10 151.5168 59.9968 32.0000 1.9565 1.9577 412.1510 412.4593 0.0469 -1.0000 -1.0000 5441972 1575078853.20 151.5168 59.9968 32.0000 1.9558 1.9570 412.1701 412.4781 0.0469 -1.0000 -1.0000 5442034 1575078853.30 151.5168 59.9968 32.0000 1.9552 1.9564 412.4034 412.7122 0.0470 -1.0000 -1.0000 5442097 1575078853.40 151.5168 59.9968 32.0000 1.9549 1.9561 412.5216 412.8297 0.0469 -1.0000 -1.0000 5442175 1575078853.50 151.4398 59.9968 32.0000 1.9549 1.9561 412.0783 412.3869 0.0470 -1.0000 -1.0000 5442237 1575078853.60 151.4274 59.9968 32.0000 1.9550 1.9562 411.8390 412.1475 0.0470 -1.0000 -1.0000 5443019 1575078853.70 151.4274 59.9968 32.0000 1.9548 1.9560 411.8982 412.2062 0.0469 -1.0000 -1.0000 5443097 1575078853.80 151.4274 59.9968 32.0000 1.9558 1.9570 412.0823 412.3910 0.0470 -1.0000 -1.0000 5443144 1575078853.90 151.4274 59.9968 32.0000 1.9560 1.9572 411.8339 412.1423 0.0470 -1.0000 -1.0000 5443222 1575078854.00 151.4274 59.9968 32.0000 1.9561 1.9573 411.9097 412.2168 0.0468 -1.0000 -1.0000 5443284 1575078854.10 151.5098 59.9968 32.0000 1.9563 1.9575 413.6403 413.9496 0.0469 -1.0000 -1.0000 5443737 1575078854.20 151.5098 59.9968 32.0000 1.9559 1.9571 415.8213 416.1321 0.0469 -1.0000 -1.0000 5443800 1575078854.30 151.5098 59.9968 32.0000 1.9560 1.9572 419.3055 419.6181 0.0468 -1.0000 -1.0000 5443878 1575078854.40 151.5098 59.9968 32.0000 1.9554 1.9566 423.2836 423.6014 0.0470 -1.0000 -1.0000 5443941 1575078854.50 151.5098 59.9968 32.0000 1.9549 1.9561 423.9899 424.3065 0.0468 -1.0000 -1.0000 5444003 1575078854.60 151.5390 59.9966 32.0000 1.9555 1.9567 422.1134 422.4290 0.0469 -1.0000 -1.0000 5444066 1575078854.70 151.5390 59.9966 32.0000 1.9558 1.9570 420.8974 421.2123 0.0469 -1.0000 -1.0000 5444128 1575078854.80 151.5390 59.9966 32.0000 1.9561 1.9573 419.5997 419.9130 0.0469 -1.0000 -1.0000 5444206 1575078854.90 151.5390 59.9966 32.0000 1.9567 1.9579 419.0461 419.3588 0.0468 -1.0000 -1.0000 5444269 1575078855.00 151.5390 59.9966 32.0000 1.9556 1.9568 418.3597 418.6723 0.0469 -1.0000 -1.0000 5444331 1575078855.10 151.4725 59.9966 32.0000 1.9557 1.9569 418.1105 418.4239 0.0470 -1.0000 -1.0000 5444722 1575078855.20 151.4122 59.9966 32.0000 1.9559 1.9571 417.8925 418.2065 0.0472 -1.0000 -1.0000 5444784 1575078855.30 151.4122 59.9966 32.0000 1.9554 1.9566 418.2030 418.5167 0.0471 -1.0000 -1.0000 5444847 1575078855.40 151.4122 59.9966 32.0000 1.9557 1.9569 420.4768 420.7925 0.0471 -1.0000 -1.0000 5444925 1575078855.50 151.4122 59.9966 32.0000 1.9555 1.9567 421.9362 422.2526 0.0470 -1.0000 -1.0000 5444987 1575078855.60 151.4122 59.9966 32.0000 1.9564 1.9576 422.0574 422.3742 0.0471 -1.0000 -1.0000 5445050 1575078855.70 151.4719 59.9966 32.0000 1.9554 1.9566 423.9448 424.2626 0.0470 -1.0000 -1.0000 5445128 1575078855.80 151.4719 59.9966 32.0000 1.9563 1.9575 429.1549 429.4766 0.0471 -1.0000 -1.0000 5445191 1575078855.90 151.4719 59.9966 32.0000 1.9557 1.9569 432.6008 432.9250 0.0470 -1.0000 -1.0000 5445253 1575078856.00 151.4719 59.9966 32.0000 1.9557 1.9569 435.8832 436.2099 0.0470 -1.0000 -1.0000 5445331 1575078856.10 151.4719 59.9966 32.0000 1.9555 1.9567 433.5065 433.8315 0.0471 -1.0000 -1.0000 5445394 1575078856.20 151.4372 59.9966 32.0000 1.9553 1.9565 431.9093 432.2335 0.0471 -1.0000 -1.0000 5445440 1575078856.30 151.4372 59.9966 32.0000 1.9552 1.9564 432.6282 432.9542 0.0472 -1.0000 -1.0000 5445519 1575078856.40 151.4372 59.9966 32.0000 1.9558 1.9570 433.0729 433.3987 0.0472 -1.0000 -1.0000 5445581 1575078856.50 151.4372 59.9966 32.0000 1.9560 1.9572 432.5586 432.8857 0.0475 -1.0000 -1.0000 5445659 1575078856.60 151.4372 59.9966 32.0000 1.9557 1.9569 431.4282 431.7533 0.0472 -1.0000 -1.0000 5445722 1575078856.70 151.4458 59.9966 32.0000 1.9554 1.9566 432.3934 432.7191 0.0473 -1.0000 -1.0000 5446316 1575078856.80 151.5714 59.9966 32.0000 1.9555 1.9568 432.0664 432.3929 0.0475 -1.0000 -1.0000 5446425 1575078856.90 151.5714 59.9966 32.0000 1.9551 1.9563 431.4477 431.7742 0.0475 -1.0000 -1.0000 5446487 1575078857.00 151.5714 59.9966 32.0000 1.9549 1.9561 431.2280 431.5534 0.0474 -1.0000 -1.0000 5446550 1575078857.10 151.5714 59.9966 32.0000 1.9553 1.9565 430.4278 430.7538 0.0476 -1.0000 -1.0000 5446628 1575078857.20 151.5714 59.9966 32.0000 1.9557 1.9569 429.4392 429.7636 0.0473 -1.0000 -1.0000 5446691 1575078857.30 151.5714 59.9966 32.0000 1.9562 1.9574 427.8665 428.1897 0.0475 -1.0000 -1.0000 5446753 1575078857.40 151.5714 59.9966 32.0000 1.9560 1.9573 425.9954 426.3183 0.0475 -1.0000 -1.0000 5446831 1575078857.50 151.5714 59.9966 32.0000 1.9564 1.9576 421.3057 421.6245 0.0475 -1.0000 -1.0000 5446894 1575078857.60 151.5714 59.9966 32.0000 1.9571 1.9583 416.9868 417.3026 0.0476 -1.0000 -1.0000 5446956 1575078857.70 151.5714 59.9966 32.0000 1.9570 1.9582 414.4653 414.7798 0.0476 -1.0000 -1.0000 5447034 1575078857.80 151.5714 59.9966 32.0000 1.9557 1.9569 414.7707 415.0842 0.0473 -1.0000 -1.0000 5447097 1575078857.90 151.3733 59.9966 32.0000 1.9551 1.9563 416.5039 416.8183 0.0474 -1.0000 -1.0000 5447159 1575078858.00 151.3733 59.9966 32.0000 1.9548 1.9560 417.2973 417.6140 0.0476 -1.0000 -1.0000 5447222 1575078858.10 151.3733 59.9966 32.0000 1.9556 1.9568 417.0836 417.3997 0.0475 -1.0000 -1.0000 5447284 1575078858.20 151.3733 59.9966 32.0000 1.9567 1.9579 416.8383 417.1541 0.0475 -1.0000 -1.0000 5447347 1575078858.30 151.3733 59.9966 32.0000 1.9563 1.9575 417.1582 417.4735 0.0473 -1.0000 -1.0000 5447425 1575078858.40 151.4299 59.9966 32.0000 1.9564 1.9577 417.3764 417.6909 0.0473 -1.0000 -1.0000 5447503 1575078858.50 151.4536 59.9966 32.0000 1.9563 1.9575 417.3591 417.6745 0.0474 -1.0000 -1.0000 5447566 1575078858.60 151.4536 59.9966 32.0000 1.9561 1.9573 416.7261 417.0410 0.0474 -1.0000 -1.0000 5447628 1575078858.70 151.4536 59.9966 32.0000 1.9560 1.9572 416.2147 416.5294 0.0475 -1.0000 -1.0000 5447691 1575078858.80 151.4536 59.9966 32.0000 1.9555 1.9567 416.9400 417.2555 0.0474 -1.0000 -1.0000 5447769 1575078858.90 151.4536 59.9966 32.0000 1.9562 1.9574 417.0570 417.3717 0.0473 -1.0000 -1.0000 5447831 1575078859.00 151.5054 59.9966 32.0000 1.9562 1.9574 416.4219 416.7359 0.0473 -1.0000 -1.0000 5447894 1575078859.10 151.5054 59.9966 32.0000 1.9564 1.9576 416.1691 416.4828 0.0473 -1.0000 -1.0000 5447956 1575078859.20 151.5054 59.9966 32.0000 1.9565 1.9577 416.2637 416.5765 0.0471 -1.0000 -1.0000 5448237 1575078859.30 151.5054 59.9966 32.0000 1.9561 1.9573 416.6528 416.9663 0.0472 -1.0000 -1.0000 5448300 1575078859.40 151.5054 59.9966 32.0000 1.9557 1.9569 416.9416 417.2553 0.0472 -1.0000 -1.0000 5448378 1575078859.50 151.5532 59.9966 32.0000 1.9556 1.9568 418.7437 419.0581 0.0471 -1.0000 -1.0000 5448440 1575078859.60 151.5532 59.9966 32.0000 1.9556 1.9568 423.0027 423.3205 0.0472 -1.0000 -1.0000 5448503 1575078859.70 151.5532 59.9966 32.0000 1.9560 1.9572 424.6186 424.9377 0.0472 -1.0000 -1.0000 5448581 1575078859.80 151.5532 59.9966 32.0000 1.9564 1.9576 423.0038 423.3207 0.0470 -1.0000 -1.0000 5448769 1575078859.90 151.5532 59.9966 32.0000 1.9562 1.9574 419.3306 419.6458 0.0471 -1.0000 -1.0000 5448831 1575078860.00 151.5548 59.9966 32.0000 1.9564 1.9577 418.0120 418.3258 0.0471 -1.0000 -1.0000 5448894 1575078860.10 151.5762 59.9963 32.0000 1.9558 1.9570 417.5648 417.8784 0.0471 -1.0000 -1.0000 5448956 1575078860.20 151.5762 59.9963 32.0000 1.9552 1.9564 417.3451 417.6598 0.0473 -1.0000 -1.0000 5449019 1575078860.30 151.5762 59.9963 32.0000 1.9559 1.9571 415.9656 416.2789 0.0473 -1.0000 -1.0000 5449269 1575078860.40 151.5762 59.9963 32.0000 1.9555 1.9567 413.6682 413.9793 0.0471 -1.0000 -1.0000 5449331 1575078860.50 151.5762 59.9963 32.0000 1.9559 1.9571 412.2284 412.5382 0.0472 -1.0000 -1.0000 5449394 1575078860.60 151.5762 59.9963 32.0000 1.9565 1.9577 412.3093 412.6193 0.0471 -1.0000 -1.0000 5449456 1575078860.70 151.5580 59.9963 32.0000 1.9560 1.9572 413.3406 413.6506 0.0470 -1.0000 -1.0000 5449519 1575078860.80 151.5580 59.9963 32.0000 1.9556 1.9568 414.0012 414.3122 0.0472 -1.0000 -1.0000 5449784 1575078860.90 151.5580 59.9963 32.0000 1.9550 1.9562 414.5475 414.8580 0.0469 -1.0000 -1.0000 5449847 1575078861.00 151.5580 59.9963 32.0000 1.9548 1.9560 414.8050 415.1146 0.0469 -1.0000 -1.0000 5449909 1575078861.10 151.5580 59.9963 32.0000 1.9542 1.9554 415.0396 415.3514 0.0472 -1.0000 -1.0000 5449972 1575078861.20 151.4880 59.9963 32.0000 1.9553 1.9565 415.4400 415.7513 0.0470 -1.0000 -1.0000 5450034 1575078861.30 151.4425 59.9963 32.0000 1.9559 1.9571 415.2883 415.6000 0.0470 -1.0000 -1.0000 5450284 1575078861.40 151.4425 59.9963 32.0000 1.9564 1.9576 415.2431 415.5539 0.0470 -1.0000 -1.0000 5450347 1575078861.50 151.4425 59.9963 32.0000 1.9566 1.9578 414.6632 414.9734 0.0469 -1.0000 -1.0000 5450409 1575078861.60 151.4425 59.9963 32.0000 1.9557 1.9569 413.6595 413.9695 0.0470 -1.0000 -1.0000 5450472 1575078861.70 151.4425 59.9963 32.0000 1.9557 1.9569 412.4786 412.7874 0.0470 -1.0000 -1.0000 5450550 1575078861.80 151.4682 59.9963 32.0000 1.9551 1.9563 412.0291 412.3374 0.0469 -1.0000 -1.0000 5450784 1575078861.90 151.4682 59.9963 32.0000 1.9564 1.9576 411.7540 412.0612 0.0469 -1.0000 -1.0000 5450847 1575078862.00 151.4682 59.9963 32.0000 1.9562 1.9574 411.3218 411.6309 0.0471 -1.0000 -1.0000 5450925 1575078862.10 151.4682 59.9963 32.0000 1.9563 1.9575 411.3337 411.6427 0.0472 -1.0000 -1.0000 5450988 1575078862.20 151.4682 59.9963 32.0000 1.9561 1.9573 411.5206 411.8285 0.0470 -1.0000 -1.0000 5451050 1575078862.30 151.4654 59.9963 32.0000 1.9560 1.9572 411.7969 412.1055 0.0470 -1.0000 -1.0000 5451300 1575078862.40 151.4648 59.9963 32.0000 1.9555 1.9567 412.1653 412.4737 0.0470 -1.0000 -1.0000 5451363 1575078862.50 151.4648 59.9963 32.0000 1.9551 1.9563 412.2877 412.5957 0.0468 -1.0000 -1.0000 5451425 1575078862.60 151.4648 59.9963 32.0000 1.9556 1.9568 411.9633 412.2705 0.0468 -1.0000 -1.0000 5451488 1575078862.70 151.4648 59.9963 32.0000 1.9565 1.9577 411.5905 411.8977 0.0468 -1.0000 -1.0000 5451550 1575078862.80 151.4648 59.9963 32.0000 1.9562 1.9574 411.4735 411.7800 0.0468 -1.0000 -1.0000 5452269 1575078862.90 151.4898 59.9963 32.0000 1.9562 1.9574 411.6668 411.9733 0.0468 -1.0000 -1.0000 5452331 1575078863.00 151.4898 59.9963 32.0000 1.9572 1.9584 411.8281 412.1353 0.0467 -1.0000 -1.0000 5452394 1575078863.10 151.4898 59.9963 32.0000 1.9561 1.9573 412.0489 412.3561 0.0469 -1.0000 -1.0000 5452487 1575078863.20 151.4898 59.9963 32.0000 1.9558 1.9570 412.0418 412.3496 0.0469 -1.0000 -1.0000 5452550 1575078863.30 151.4898 59.9963 32.0000 1.9556 1.9569 412.1191 412.4270 0.0469 -1.0000 -1.0000 5452613 1575078863.40 151.4380 59.9963 32.0000 1.9557 1.9569 411.9993 412.3079 0.0471 -1.0000 -1.0000 5452675 1575078863.50 151.4380 59.9963 32.0000 1.9562 1.9574 411.9151 412.2220 0.0466 -1.0000 -1.0000 5452737 1575078863.60 151.4380 59.9963 32.0000 1.9564 1.9576 411.9585 412.2662 0.0469 -1.0000 -1.0000 5452800 1575078863.70 151.4380 59.9963 32.0000 1.9559 1.9571 411.8460 412.1538 0.0469 -1.0000 -1.0000 5452878 1575078863.80 151.4380 59.9963 32.0000 1.9551 1.9563 411.8693 412.1773 0.0467 -1.0000 -1.0000 5452972 1575078863.90 151.4582 59.9963 32.0000 1.9556 1.9568 412.0045 412.3135 0.0471 -1.0000 -1.0000 5453034 1575078864.00 151.5055 59.9963 32.0000 1.9559 1.9571 412.7153 413.0242 0.0470 -1.0000 -1.0000 5453113 1575078864.10 151.5055 59.9963 32.0000 1.9561 1.9573 413.7128 414.0233 0.0471 -1.0000 -1.0000 5453175 1575078864.20 151.5055 59.9963 32.0000 1.9559 1.9571 416.1392 416.4511 0.0470 -1.0000 -1.0000 5453237 1575078864.30 151.5055 59.9963 32.0000 1.9556 1.9568 418.4067 418.7190 0.0468 -1.0000 -1.0000 5453300 1575078864.40 151.5055 59.9963 32.0000 1.9568 1.9580 417.3504 417.6617 0.0468 -1.0000 -1.0000 5453566 1575078864.50 151.4031 59.9963 32.0000 1.9556 1.9569 415.0242 415.3339 0.0468 -1.0000 -1.0000 5453644 1575078864.60 151.4031 59.9963 32.0000 1.9551 1.9563 413.9375 414.2464 0.0468 -1.0000 -1.0000 5453706 1575078864.70 151.4031 59.9963 32.0000 1.9556 1.9568 415.4240 415.7341 0.0468 -1.0000 -1.0000 5453769 1575078864.80 151.4031 59.9963 32.0000 1.9568 1.9580 418.7395 419.0519 0.0468 -1.0000 -1.0000 5453847 1575078864.90 151.4031 59.9963 32.0000 1.9564 1.9576 420.2024 420.5147 0.0467 -1.0000 -1.0000 5453909 1575078865.00 151.4081 59.9962 32.0000 1.9568 1.9580 420.5782 420.8914 0.0469 -1.0000 -1.0000 5453972 1575078865.10 151.4110 59.9962 32.0000 1.9562 1.9574 420.8077 421.1218 0.0468 -1.0000 -1.0000 5455534 1575078866.90 151.4325 59.9962 32.0000 1.9565 1.9577 421.4608 421.7767 0.0470 -1.0000 -1.0000 5456284 1575078867.00 151.4325 59.9962 32.0000 1.9558 1.9570 423.2065 423.5235 0.0471 -1.0000 -1.0000 5456362 1575078867.10 151.4325 59.9962 32.0000 1.9561 1.9573 426.4678 426.7871 0.0469 -1.0000 -1.0000 5456425 1575078867.20 151.5368 59.9962 32.0000 1.9559 1.9571 427.7900 428.1111 0.0471 -1.0000 -1.0000 5456487 1575078867.30 151.5368 59.9962 32.0000 1.9567 1.9579 426.9997 427.3193 0.0470 -1.0000 -1.0000 5456550 1575078867.40 151.5368 59.9962 32.0000 1.9566 1.9578 425.2494 425.5673 0.0468 -1.0000 -1.0000 5456628 1575078867.50 151.5368 59.9962 32.0000 1.9565 1.9577 424.1317 424.4482 0.0469 -1.0000 -1.0000 5456691 1575078867.60 151.5368 59.9962 32.0000 1.9557 1.9569 423.6582 423.9753 0.0470 -1.0000 -1.0000 5456753 1575078867.70 151.5217 59.9962 32.0000 1.9549 1.9561 423.6470 423.9647 0.0471 -1.0000 -1.0000 5456878 1575078867.80 151.4619 59.9962 32.0000 1.9558 1.9570 423.4039 423.7219 0.0471 -1.0000 -1.0000 5457003 1575078867.90 151.4619 59.9962 32.0000 1.9561 1.9573 423.5328 423.8520 0.0472 -1.0000 -1.0000 5457144 1575078868.00 151.4619 59.9962 32.0000 1.9563 1.9575 424.1448 424.4628 0.0471 -1.0000 -1.0000 5457254 1575078868.10 151.4619 59.9962 32.0000 1.9560 1.9572 424.8534 425.1730 0.0472 -1.0000 -1.0000 5457316 1575078868.20 151.4619 59.9962 32.0000 1.9558 1.9570 426.2430 426.5633 0.0471 -1.0000 -1.0000 5457379 1575078868.30 151.4553 59.9962 32.0000 1.9558 1.9570 426.8983 427.2194 0.0472 -1.0000 -1.0000 5457457 1575078868.40 151.4553 59.9962 32.0000 1.9552 1.9564 427.0738 427.3952 0.0472 -1.0000 -1.0000 5457519 1575078868.50 151.4553 59.9962 32.0000 1.9555 1.9567 427.5120 427.8336 0.0472 -1.0000 -1.0000 5457754 1575078868.60 151.4553 59.9962 32.0000 1.9557 1.9569 426.8639 427.1852 0.0472 -1.0000 -1.0000 5457816 1575078868.70 151.4553 59.9962 32.0000 1.9561 1.9573 425.1196 425.4390 0.0472 -1.0000 -1.0000 5457879 1575078868.80 151.5400 59.9962 32.0000 1.9565 1.9577 423.5757 423.8942 0.0472 -1.0000 -1.0000 5457957 1575078868.90 151.5400 59.9962 32.0000 1.9570 1.9583 423.2995 423.6180 0.0472 -1.0000 -1.0000 5458019 1575078869.00 151.5400 59.9962 32.0000 1.9570 1.9582 421.4904 421.8080 0.0473 -1.0000 -1.0000 5458769 1575078869.10 151.5400 59.9962 32.0000 1.9562 1.9574 416.3401 416.6553 0.0475 -1.0000 -1.0000 5458847 1575078869.20 151.5400 59.9962 32.0000 1.9551 1.9563 414.3928 414.7048 0.0473 -1.0000 -1.0000 5458910 1575078869.30 151.5346 59.9962 32.0000 1.9551 1.9563 415.4906 415.8048 0.0474 -1.0000 -1.0000 5458988 1575078869.40 151.4472 59.9962 32.0000 1.9555 1.9567 416.3756 416.6898 0.0473 -1.0000 -1.0000 5459051 1575078869.50 151.4472 59.9962 32.0000 1.9560 1.9572 417.4855 417.8003 0.0473 -1.0000 -1.0000 5459113 1575078869.60 151.4472 59.9962 32.0000 1.9568 1.9580 417.1610 417.4756 0.0473 -1.0000 -1.0000 5459176 1575078869.70 151.4472 59.9962 32.0000 1.9567 1.9579 416.8995 417.2137 0.0473 -1.0000 -1.0000 5459254 1575078869.80 151.4472 59.9962 32.0000 1.9563 1.9575 417.0782 417.3929 0.0473 -1.0000 -1.0000 5459316 1575078869.90 151.5958 59.9967 32.0000 1.9564 1.9576 418.0637 418.3780 0.0472 -1.0000 -1.0000 5459379 1575078870.00 151.6731 59.9970 32.0000 1.9560 1.9572 418.1329 418.4475 0.0472 -1.0000 -1.0000 5459457 1575078870.10 151.6731 59.9970 32.0000 1.9561 1.9573 416.2622 416.5752 0.0472 -1.0000 -1.0000 5459519 1575078870.20 151.6731 59.9970 32.0000 1.9563 1.9575 414.4154 414.7276 0.0473 -1.0000 -1.0000 5459582 1575078870.30 151.6731 59.9970 32.0000 1.9565 1.9577 416.1262 416.4396 0.0472 -1.0000 -1.0000 5459644 1575078870.40 151.6731 59.9970 32.0000 1.9576 1.9588 416.3755 416.6887 0.0472 -1.0000 -1.0000 5459707 1575078870.50 151.6998 59.9970 32.0000 1.9577 1.9590 413.5851 413.8969 0.0473 -1.0000 -1.0000 5459785 1575078870.60 151.6998 59.9970 32.0000 1.9578 1.9590 412.3694 412.6796 0.0472 -1.0000 -1.0000 5459847 1575078870.70 151.6998 59.9970 32.0000 1.9576 1.9588 412.0641 412.3730 0.0470 -1.0000 -1.0000 5459910 1575078870.80 151.6998 59.9970 32.0000 1.9572 1.9584 412.0110 412.3196 0.0470 -1.0000 -1.0000 5459988 1575078870.90 151.6998 59.9970 32.0000 1.9568 1.9580 412.2176 412.5273 0.0471 -1.0000 -1.0000 5500097 1575078871.00 151.6998 59.9970 32.0000 1.9567 1.9579 412.3815 412.6912 0.0471 -1.0000 -1.0000 5500160 1575078871.10 151.5535 59.9970 32.0000 1.9567 1.9579 412.5142 412.8225 0.0469 -1.0000 -1.0000 5500222 1575078871.20 151.5535 59.9970 32.0000 1.9569 1.9581 412.3312 412.6403 0.0470 -1.0000 -1.0000 5500285 1575078871.30 151.5535 59.9970 32.0000 1.9567 1.9579 412.6409 412.9503 0.0470 -1.0000 -1.0000 5500347 1575078871.40 151.5535 59.9970 32.0000 1.9574 1.9586 412.5140 412.8219 0.0469 -1.0000 -1.0000 5500426 1575078871.50 151.5535 59.9970 32.0000 1.9569 1.9581 412.2415 412.5499 0.0469 -1.0000 -1.0000 5500644 1575078871.60 151.5535 59.9970 32.0000 1.9559 1.9571 412.5662 412.8743 0.0468 -1.0000 -1.0000 5500722 1575078871.70 151.5997 59.9970 32.0000 1.9556 1.9568 412.4104 412.7189 0.0470 -1.0000 -1.0000 5500801 1575078871.80 151.5997 59.9970 32.0000 1.9561 1.9573 412.0454 412.3533 0.0469 -1.0000 -1.0000 5500863 1575078871.90 151.5997 59.9970 32.0000 1.9570 1.9582 413.4301 413.7394 0.0470 -1.0000 -1.0000 5500926 1575078872.00 151.5997 59.9970 32.0000 1.9569 1.9581 415.6983 416.0091 0.0469 -1.0000 -1.0000 5500988 1575078872.10 151.5997 59.9970 32.0000 1.9572 1.9584 418.1602 418.4724 0.0468 -1.0000 -1.0000 5501051 1575078872.20 151.5707 59.9970 32.0000 1.9568 1.9580 415.5654 415.8749 0.0468 -1.0000 -1.0000 5501113 1575078872.30 151.5688 59.9970 32.0000 1.9565 1.9577 413.1090 413.4172 0.0468 -1.0000 -1.0000 5501191 1575078872.40 151.5688 59.9970 32.0000 1.9555 1.9567 412.5409 412.8495 0.0469 -1.0000 -1.0000 5501254 1575078872.50 151.5688 59.9970 32.0000 1.9558 1.9570 414.1470 414.4551 0.0467 -1.0000 -1.0000 5501332 1575078872.60 151.5688 59.9970 32.0000 1.9567 1.9579 416.6256 416.9363 0.0468 -1.0000 -1.0000 5501504 1575078872.70 151.5591 59.9970 32.0000 1.9565 1.9577 416.3898 416.7014 0.0470 -1.0000 -1.0000 5501566 1575078872.80 151.5003 59.9970 32.0000 1.9574 1.9586 415.9616 416.2720 0.0469 -1.0000 -1.0000 5501644 1575078872.90 151.5003 59.9970 32.0000 1.9565 1.9577 414.8444 415.1543 0.0468 -1.0000 -1.0000 5501707 1575078873.00 151.5003 59.9970 32.0000 1.9562 1.9574 413.4353 413.7434 0.0469 -1.0000 -1.0000 5501769 1575078873.10 151.5003 59.9970 32.0000 1.9558 1.9570 412.4258 412.7337 0.0469 -1.0000 -1.0000 5502051 1575078873.20 151.5003 59.9970 32.0000 1.9563 1.9575 412.5855 412.8938 0.0469 -1.0000 -1.0000 5502113 1575078873.30 151.5916 59.9970 32.0000 1.9566 1.9578 412.5909 412.8994 0.0470 -1.0000 -1.0000 5502176 1575078873.40 151.5916 59.9970 32.0000 1.9570 1.9582 412.4001 412.7096 0.0471 -1.0000 -1.0000 5502254 1575078873.50 151.5916 59.9970 32.0000 1.9573 1.9585 412.8228 413.1316 0.0469 -1.0000 -1.0000 5502316 1575078873.60 151.5916 59.9970 32.0000 1.9569 1.9581 413.4104 413.7202 0.0471 -1.0000 -1.0000 5502535 1575078873.70 151.5916 59.9970 32.0000 1.9560 1.9572 413.5203 413.8299 0.0469 -1.0000 -1.0000 5502613 1575078873.80 151.5912 59.9970 32.0000 1.9558 1.9570 413.7784 414.0867 0.0468 -1.0000 -1.0000 5502676 1575078873.90 151.5908 59.9970 32.0000 1.9559 1.9571 414.4572 414.7661 0.0468 -1.0000 -1.0000 5502738 1575078874.00 151.5908 59.9970 32.0000 1.9567 1.9579 414.6932 415.0026 0.0468 -1.0000 -1.0000 5502816 1575078874.10 151.5908 59.9970 32.0000 1.9564 1.9576 414.6232 414.9336 0.0469 -1.0000 -1.0000 5502988 1575078874.20 151.5908 59.9970 32.0000 1.9564 1.9576 414.6708 414.9801 0.0467 -1.0000 -1.0000 5503051 1575078874.30 151.5908 59.9970 32.0000 1.9563 1.9575 414.6152 414.9235 0.0466 -1.0000 -1.0000 5503129 1575078874.40 151.6348 59.9970 32.0000 1.9563 1.9575 414.4816 414.7898 0.0467 -1.0000 -1.0000 5503191 1575078874.50 151.6348 59.9970 32.0000 1.9562 1.9574 414.4123 414.7209 0.0468 -1.0000 -1.0000 5503410 1575078874.60 151.6348 59.9970 32.0000 1.9557 1.9569 414.3176 414.6268 0.0468 -1.0000 -1.0000 5503504 1575078874.70 151.6348 59.9970 32.0000 1.9563 1.9575 413.6550 413.9635 0.0468 -1.0000 -1.0000 5503566 1575078874.80 151.6348 59.9970 32.0000 1.9565 1.9578 413.6249 413.9341 0.0468 -1.0000 -1.0000 5503644 1575078874.90 151.5476 59.9959 32.0000 1.9571 1.9583 413.8039 414.1124 0.0469 -1.0000 -1.0000 5503707 1575078875.00 151.5476 59.9959 32.0000 1.9566 1.9578 413.7880 414.0973 0.0468 -1.0000 -1.0000 5503769 1575078875.10 151.5476 59.9959 32.0000 1.9564 1.9576 414.3442 414.6537 0.0469 -1.0000 -1.0000 5504738 1575078875.20 151.5476 59.9959 32.0000 1.9566 1.9578 417.1818 417.4940 0.0469 -1.0000 -1.0000 5504816 1575078875.30 151.5476 59.9959 32.0000 1.9559 1.9571 421.2397 421.5544 0.0467 -1.0000 -1.0000 5504879 1575078875.40 151.5476 59.9959 32.0000 1.9569 1.9581 422.7233 423.0391 0.0468 -1.0000 -1.0000 5504957 1575078875.50 151.5934 59.9959 32.0000 1.9572 1.9584 423.1085 423.4250 0.0469 -1.0000 -1.0000 5505019 1575078875.60 151.5934 59.9959 32.0000 1.9567 1.9579 421.2840 421.5986 0.0468 -1.0000 -1.0000 5505082 1575078875.70 151.5934 59.9959 32.0000 1.9561 1.9573 421.5926 421.9075 0.0469 -1.0000 -1.0000 5505144 1575078875.80 151.5934 59.9959 32.0000 1.9557 1.9569 423.0690 423.3847 0.0468 -1.0000 -1.0000 5505222 1575078875.90 151.5934 59.9959 32.0000 1.9554 1.9566 423.6265 423.9429 0.0469 -1.0000 -1.0000 5505285 1575078876.00 151.5546 59.9959 32.0000 1.9561 1.9573 424.1057 424.4234 0.0470 -1.0000 -1.0000 5505347 1575078876.10 151.5546 59.9959 32.0000 1.9559 1.9571 424.3812 424.6985 0.0469 -1.0000 -1.0000 5505410 1575078876.20 151.5546 59.9959 32.0000 1.9563 1.9575 424.2807 424.5991 0.0471 -1.0000 -1.0000 5505472 1575078876.30 151.5546 59.9959 32.0000 1.9574 1.9586 424.5172 424.8355 0.0470 -1.0000 -1.0000 5505551 1575078876.40 151.5546 59.9959 32.0000 1.9566 1.9578 424.6391 424.9567 0.0469 -1.0000 -1.0000 5505613 1575078876.50 151.5243 59.9959 32.0000 1.9563 1.9575 423.9654 424.2826 0.0469 -1.0000 -1.0000 5505676 1575078876.60 151.4352 59.9959 32.0000 1.9559 1.9571 422.8298 423.1462 0.0470 -1.0000 -1.0000 5505738 1575078876.70 151.4352 59.9959 32.0000 1.9554 1.9566 422.2579 422.5747 0.0471 -1.0000 -1.0000 5505801 1575078876.80 151.4352 59.9959 32.0000 1.9557 1.9569 421.3766 421.6929 0.0471 -1.0000 -1.0000 5505879 1575078876.90 151.4352 59.9959 32.0000 1.9554 1.9566 420.1067 420.4222 0.0471 -1.0000 -1.0000 5505941 1575078877.00 151.4352 59.9959 32.0000 1.9569 1.9581 420.0473 420.3633 0.0472 -1.0000 -1.0000 5506004 1575078877.10 151.4352 59.9959 32.0000 1.9570 1.9582 420.5422 420.8586 0.0472 -1.0000 -1.0000 5506082 1575078877.20 151.5367 59.9959 32.0000 1.9569 1.9581 420.4065 420.7227 0.0471 -1.0000 -1.0000 5506269 1575078877.30 151.5367 59.9959 32.0000 1.9558 1.9571 421.1271 421.4435 0.0472 -1.0000 -1.0000 5506332 1575078877.40 151.5367 59.9959 32.0000 1.9563 1.9575 422.4179 422.7355 0.0471 -1.0000 -1.0000 5506394 1575078877.50 151.5367 59.9959 32.0000 1.9561 1.9573 422.6951 423.0124 0.0471 -1.0000 -1.0000 5506457 1575078877.60 151.5367 59.9959 32.0000 1.9558 1.9570 421.9183 422.2360 0.0472 -1.0000 -1.0000 5506519 1575078877.70 151.5712 59.9959 32.0000 1.9558 1.9570 419.7438 420.0595 0.0472 -1.0000 -1.0000 5506769 1575078877.80 151.5748 59.9959 32.0000 1.9569 1.9581 417.6759 417.9905 0.0473 -1.0000 -1.0000 5506832 1575078877.90 151.5748 59.9959 32.0000 1.9563 1.9575 417.3000 417.6139 0.0472 -1.0000 -1.0000 5506910 1575078878.00 151.5748 59.9959 32.0000 1.9557 1.9570 417.5363 417.8495 0.0470 -1.0000 -1.0000 5506972 1575078878.10 151.5748 59.9959 32.0000 1.9560 1.9572 417.8091 418.1223 0.0470 -1.0000 -1.0000 5507035 1575078878.20 151.5748 59.9959 32.0000 1.9550 1.9562 417.6527 417.9662 0.0471 -1.0000 -1.0000 5507472 1575078878.30 151.5439 59.9959 32.0000 1.9551 1.9564 417.4979 417.8116 0.0472 -1.0000 -1.0000 5507613 1575078878.40 151.5439 59.9959 32.0000 1.9548 1.9560 417.2347 417.5467 0.0469 -1.0000 -1.0000 5507676 1575078878.50 151.5439 59.9959 32.0000 1.9555 1.9567 418.4439 418.7583 0.0472 -1.0000 -1.0000 5507754 1575078878.60 151.5439 59.9959 32.0000 1.9565 1.9577 418.0413 418.3557 0.0472 -1.0000 -1.0000 5507816 1575078878.70 151.5439 59.9959 32.0000 1.9561 1.9574 420.4419 420.7581 0.0471 -1.0000 -1.0000 5507879 1575078878.80 151.5665 59.9959 32.0000 1.9562 1.9574 423.4778 423.7954 0.0471 -1.0000 -1.0000 5507957 1575078878.90 151.5708 59.9959 32.0000 1.9558 1.9570 420.9167 421.2323 0.0470 -1.0000 -1.0000 5508019 1575078879.00 151.5708 59.9959 32.0000 1.9546 1.9559 419.5132 419.8278 0.0471 -1.0000 -1.0000 5508082 1575078879.10 151.5708 59.9959 32.0000 1.9549 1.9561 418.8419 419.1553 0.0470 -1.0000 -1.0000 5508160 1575078879.20 151.5708 59.9959 32.0000 1.9567 1.9579 416.7470 417.0592 0.0470 -1.0000 -1.0000 5508222 1575078879.30 151.5699 59.9959 32.0000 1.9563 1.9575 417.4365 417.7497 0.0471 -1.0000 -1.0000 5508285 1575078879.40 151.5393 59.9959 32.0000 1.9569 1.9581 419.4288 419.7431 0.0470 -1.0000 -1.0000 5508363 1575078879.50 151.5393 59.9959 32.0000 1.9569 1.9581 418.2438 418.5581 0.0472 -1.0000 -1.0000 5508426 1575078879.60 151.5393 59.9959 32.0000 1.9576 1.9588 416.1240 416.4367 0.0470 -1.0000 -1.0000 5508488 1575078879.70 151.5393 59.9959 32.0000 1.9557 1.9569 416.0520 416.3628 0.0469 -1.0000 -1.0000 5508566 1575078879.80 151.5393 59.9959 32.0000 1.9560 1.9572 418.4076 418.7214 0.0471 -1.0000 -1.0000 5508629 1575078879.90 151.5416 59.9952 32.0000 1.9545 1.9557 421.9201 422.2365 0.0471 -1.0000 -1.0000 5508691 1575078880.00 151.5421 59.9950 32.0000 1.9553 1.9565 423.5627 423.8809 0.0471 -1.0000 -1.0000 5508754 1575078880.10 151.5421 59.9950 32.0000 1.9560 1.9572 424.4960 424.8144 0.0471 -1.0000 -1.0000 5508816 1575078880.20 151.5421 59.9950 32.0000 1.9557 1.9569 424.6077 424.9273 0.0472 -1.0000 -1.0000 5508879 1575078880.30 151.5421 59.9950 32.0000 1.9564 1.9576 424.9665 425.2857 0.0471 -1.0000 -1.0000 5509785 1575078880.40 151.5421 59.9950 32.0000 1.9560 1.9572 425.0522 425.3710 0.0470 -1.0000 -1.0000 5509847 1575078880.50 151.5335 59.9950 32.0000 1.9563 1.9575 424.5023 424.8205 0.0471 -1.0000 -1.0000 5509926 1575078880.60 151.4661 59.9950 32.0000 1.9557 1.9569 425.0398 425.3602 0.0473 -1.0000 -1.0000 5509988 1575078880.70 151.4661 59.9950 32.0000 1.9554 1.9566 424.8926 425.2102 0.0469 -1.0000 -1.0000 5510051 1575078880.80 151.4661 59.9950 32.0000 1.9557 1.9569 423.1889 423.5077 0.0473 -1.0000 -1.0000 5510113 1575078880.90 151.4661 59.9950 32.0000 1.9559 1.9571 422.4879 422.8055 0.0471 -1.0000 -1.0000 5510176 1575078881.00 151.4661 59.9950 32.0000 1.9559 1.9571 422.0233 422.3405 0.0472 -1.0000 -1.0000 5510254 1575078881.10 151.6050 59.9950 32.0000 1.9563 1.9576 421.2097 421.5273 0.0474 -1.0000 -1.0000 5510316 1575078881.20 151.6050 59.9950 32.0000 1.9568 1.9580 421.1074 421.4254 0.0473 -1.0000 -1.0000 5510379 1575078881.30 151.6050 59.9950 32.0000 1.9567 1.9579 421.0865 421.4043 0.0474 -1.0000 -1.0000 5510441 1575078881.40 151.6050 59.9950 32.0000 1.9560 1.9573 420.5345 420.8519 0.0474 -1.0000 -1.0000 5510519 1575078881.50 151.6050 59.9950 32.0000 1.9555 1.9567 420.3513 420.6680 0.0472 -1.0000 -1.0000 5510613 1575078881.60 151.6008 59.9950 32.0000 1.9559 1.9572 420.5212 420.8378 0.0473 -1.0000 -1.0000 5510691 1575078881.70 151.5333 59.9950 32.0000 1.9559 1.9571 420.8605 421.1782 0.0474 -1.0000 -1.0000 5510769 1575078881.80 151.5333 59.9950 32.0000 1.9559 1.9572 421.2594 421.5767 0.0472 -1.0000 -1.0000 5510832 1575078881.90 151.5333 59.9950 32.0000 1.9558 1.9570 421.5366 421.8538 0.0473 -1.0000 -1.0000 5510894 1575078882.00 151.5333 59.9950 32.0000 1.9560 1.9572 421.4854 421.8033 0.0473 -1.0000 -1.0000 5510957 1575078882.10 151.5333 59.9950 32.0000 1.9569 1.9581 421.1929 421.5095 0.0471 -1.0000 -1.0000 5511019 1575078882.20 151.5154 59.9950 32.0000 1.9570 1.9582 418.6933 419.0074 0.0471 -1.0000 -1.0000 5511082 1575078882.30 151.5154 59.9950 32.0000 1.9567 1.9579 415.5075 415.8194 0.0471 -1.0000 -1.0000 5511285 1575078882.40 151.5154 59.9950 32.0000 1.9574 1.9587 415.1175 415.4294 0.0472 -1.0000 -1.0000 5511347 1575078882.50 151.5154 59.9950 32.0000 1.9572 1.9584 416.2552 416.5683 0.0472 -1.0000 -1.0000 5511426 1575078882.60 151.5154 59.9950 32.0000 1.9566 1.9578 417.2352 417.5490 0.0472 -1.0000 -1.0000 5511488 1575078882.70 151.5204 59.9950 32.0000 1.9564 1.9576 417.8534 418.1676 0.0473 -1.0000 -1.0000 5511551 1575078882.80 151.5303 59.9950 32.0000 1.9561 1.9573 418.5903 418.9052 0.0472 -1.0000 -1.0000 5511785 1575078882.90 151.5303 59.9950 32.0000 1.9555 1.9567 416.7268 417.0391 0.0471 -1.0000 -1.0000 5511847 1575078883.00 151.5303 59.9950 32.0000 1.9563 1.9575 415.7497 416.0623 0.0472 -1.0000 -1.0000 5511910 1575078883.10 151.5303 59.9950 32.0000 1.9566 1.9578 415.6411 415.9535 0.0472 -1.0000 -1.0000 5511988 1575078883.20 151.5303 59.9950 32.0000 1.9569 1.9581 415.7487 416.0606 0.0471 -1.0000 -1.0000 5512051 1575078883.30 151.5946 59.9950 32.0000 1.9560 1.9573 416.0474 416.3603 0.0471 -1.0000 -1.0000 5512113 1575078883.40 151.5946 59.9950 32.0000 1.9566 1.9578 416.3164 416.6283 0.0470 -1.0000 -1.0000 5512285 1575078883.50 151.5946 59.9950 32.0000 1.9559 1.9571 417.0002 417.3124 0.0470 -1.0000 -1.0000 5512347 1575078883.60 151.5946 59.9950 32.0000 1.9560 1.9572 418.1049 418.4183 0.0470 -1.0000 -1.0000 5512410 1575078883.70 151.5946 59.9950 32.0000 1.9560 1.9572 418.5348 418.8480 0.0470 -1.0000 -1.0000 5512488 1575078883.80 151.5736 59.9950 32.0000 1.9561 1.9573 417.9012 418.2137 0.0469 -1.0000 -1.0000 5512551 1575078883.90 151.5512 59.9950 32.0000 1.9560 1.9572 418.0758 418.3885 0.0469 -1.0000 -1.0000 5513285 1575078884.00 151.5512 59.9950 32.0000 1.9565 1.9577 419.3867 419.7004 0.0470 -1.0000 -1.0000 5513363 1575078884.10 151.5512 59.9950 32.0000 1.9568 1.9580 418.8308 419.1446 0.0470 -1.0000 -1.0000 5513426 1575078884.20 151.5512 59.9950 32.0000 1.9564 1.9576 418.6694 418.9829 0.0469 -1.0000 -1.0000 5513488 1575078884.30 151.5512 59.9950 32.0000 1.9559 1.9571 418.4411 418.7538 0.0469 -1.0000 -1.0000 5513551 1575078884.40 151.5055 59.9950 32.0000 1.9561 1.9573 418.4034 418.7165 0.0470 -1.0000 -1.0000 5513629 1575078884.50 151.5055 59.9950 32.0000 1.9560 1.9572 419.1520 419.4659 0.0470 -1.0000 -1.0000 5513691 1575078884.60 151.5055 59.9950 32.0000 1.9558 1.9570 419.5321 419.8464 0.0470 -1.0000 -1.0000 5513754 1575078884.70 151.5055 59.9950 32.0000 1.9566 1.9578 418.3767 418.6902 0.0470 -1.0000 -1.0000 5513816 1575078884.80 151.5055 59.9950 32.0000 1.9565 1.9577 417.6056 417.9185 0.0470 -1.0000 -1.0000 5513894 1575078884.90 151.5438 59.9953 32.0000 1.9571 1.9583 417.5693 417.8814 0.0469 -1.0000 -1.0000 5514066 1575078885.00 151.5485 59.9953 32.0000 1.9571 1.9583 418.1407 418.4531 0.0468 -1.0000 -1.0000 5514129 1575078885.10 151.5485 59.9953 32.0000 1.9566 1.9578 418.7617 419.0751 0.0470 -1.0000 -1.0000 5514207 1575078885.20 151.5485 59.9953 32.0000 1.9562 1.9574 419.4373 419.7518 0.0470 -1.0000 -1.0000 5514269 1575078885.30 151.5485 59.9953 32.0000 1.9559 1.9571 419.2185 419.5332 0.0471 -1.0000 -1.0000 5514332 1575078885.40 151.5534 59.9953 32.0000 1.9562 1.9574 419.1638 419.4792 0.0472 -1.0000 -1.0000 5514394 1575078885.50 151.5808 59.9953 32.0000 1.9559 1.9571 420.7989 421.1146 0.0471 -1.0000 -1.0000 5514457 1575078885.60 151.5808 59.9953 32.0000 1.9565 1.9577 422.8386 423.1558 0.0470 -1.0000 -1.0000 5514519 1575078885.70 151.5808 59.9953 32.0000 1.9564 1.9576 423.5848 423.9018 0.0470 -1.0000 -1.0000 5514597 1575078885.80 151.5808 59.9953 32.0000 1.9560 1.9572 424.0622 424.3811 0.0471 -1.0000 -1.0000 5514660 1575078885.90 151.5808 59.9953 32.0000 1.9547 1.9560 424.4106 424.7290 0.0471 -1.0000 -1.0000 5514722 1575078886.00 151.5585 59.9953 32.0000 1.9556 1.9568 424.5442 424.8640 0.0473 -1.0000 -1.0000 5514801 1575078886.10 151.5585 59.9953 32.0000 1.9553 1.9565 425.1353 425.4553 0.0473 -1.0000 -1.0000 5514863 1575078886.20 151.5585 59.9953 32.0000 1.9556 1.9568 425.6122 425.9328 0.0472 -1.0000 -1.0000 5514926 1575078886.30 151.5585 59.9953 32.0000 1.9553 1.9565 425.8672 426.1877 0.0472 -1.0000 -1.0000 5515004 1575078886.40 151.5585 59.9953 32.0000 1.9556 1.9568 425.9533 426.2744 0.0473 -1.0000 -1.0000 5515238 1575078886.50 151.5631 59.9953 32.0000 1.9557 1.9569 425.4179 425.7376 0.0471 -1.0000 -1.0000 5515316 1575078886.60 151.5669 59.9953 32.0000 1.9553 1.9565 425.0968 425.4163 0.0472 -1.0000 -1.0000 5515379 1575078886.70 151.5669 59.9953 32.0000 1.9561 1.9573 424.7452 425.0651 0.0473 -1.0000 -1.0000 5515441 1575078886.80 151.5669 59.9953 32.0000 1.9559 1.9571 423.3382 423.6577 0.0474 -1.0000 -1.0000 5515504 1575078886.90 151.5669 59.9953 32.0000 1.9552 1.9564 424.0212 424.3414 0.0473 -1.0000 -1.0000 5515988 1575078887.00 151.5669 59.9953 32.0000 1.9557 1.9570 424.5185 424.8380 0.0472 -1.0000 -1.0000 5516051 1575078887.10 151.5631 59.9953 32.0000 1.9564 1.9576 424.5705 424.8912 0.0473 -1.0000 -1.0000 5516129 1575078887.20 151.4842 59.9953 32.0000 1.9555 1.9567 424.6387 424.9591 0.0474 -1.0000 -1.0000 5516191 1575078887.30 151.4842 59.9953 32.0000 1.9561 1.9573 424.2207 424.5411 0.0474 -1.0000 -1.0000 5516254 1575078887.40 151.4842 59.9953 32.0000 1.9561 1.9573 425.5589 425.8806 0.0474 -1.0000 -1.0000 5516488 1575078887.50 151.4842 59.9953 32.0000 1.9557 1.9569 425.3974 425.7184 0.0474 -1.0000 -1.0000 5516551 1575078887.60 151.4842 59.9953 32.0000 1.9562 1.9574 424.4377 424.7590 0.0476 -1.0000 -1.0000 5516613 1575078887.70 151.5465 59.9953 32.0000 1.9558 1.9570 423.6256 423.9456 0.0474 -1.0000 -1.0000 5516691 1575078887.80 151.5465 59.9953 32.0000 1.9557 1.9569 423.1732 423.4930 0.0474 -1.0000 -1.0000 5516754 1575078887.90 151.5465 59.9953 32.0000 1.9562 1.9574 422.7996 423.1187 0.0474 -1.0000 -1.0000 5516816 1575078888.00 151.5465 59.9953 32.0000 1.9564 1.9577 422.3889 422.7079 0.0474 -1.0000 -1.0000 5516894 1575078888.10 151.5465 59.9953 32.0000 1.9565 1.9577 423.1740 423.4945 0.0474 -1.0000 -1.0000 5516957 1575078888.20 151.5420 59.9953 32.0000 1.9563 1.9575 424.3183 424.6383 0.0474 -1.0000 -1.0000 5517019 1575078888.30 151.5082 59.9953 32.0000 1.9565 1.9577 424.9875 425.3084 0.0474 -1.0000 -1.0000 5517098 1575078888.40 151.5082 59.9953 32.0000 1.9560 1.9572 423.3577 423.6779 0.0475 -1.0000 -1.0000 5517161 1575078888.50 151.5082 59.9953 32.0000 1.9558 1.9570 421.0470 421.3653 0.0474 -1.0000 -1.0000 5517552 1575078888.60 151.5082 59.9953 32.0000 1.9560 1.9572 417.2607 417.5756 0.0474 -1.0000 -1.0000 5517614 1575078888.70 151.5082 59.9953 32.0000 1.9557 1.9569 414.8647 415.1774 0.0473 -1.0000 -1.0000 5517677 1575078888.80 151.4586 59.9953 32.0000 1.9566 1.9578 414.5587 414.8720 0.0474 -1.0000 -1.0000 5517755 1575078888.90 151.4586 59.9953 32.0000 1.9567 1.9579 414.4259 414.7385 0.0473 -1.0000 -1.0000 5517818 1575078889.00 151.4586 59.9953 32.0000 1.9562 1.9574 414.2024 414.5149 0.0474 -1.0000 -1.0000 5518005 1575078889.10 151.4586 59.9953 32.0000 1.9560 1.9572 413.9748 414.2870 0.0473 -1.0000 -1.0000 5518067 1575078889.20 151.4586 59.9953 32.0000 1.9548 1.9560 413.6938 414.0053 0.0472 -1.0000 -1.0000 5518130 1575078889.30 151.4556 59.9953 32.0000 1.9555 1.9567 413.5798 413.8907 0.0472 -1.0000 -1.0000 5518192 1575078889.40 151.4415 59.9953 32.0000 1.9552 1.9565 413.7121 414.0230 0.0471 -1.0000 -1.0000 5518270 1575078889.50 151.4415 59.9953 32.0000 1.9567 1.9579 414.4849 414.7960 0.0471 -1.0000 -1.0000 5518505 1575078889.60 151.4415 59.9953 32.0000 1.9563 1.9575 415.1397 415.4515 0.0472 -1.0000 -1.0000 5518567 1575078889.70 151.4415 59.9953 32.0000 1.9562 1.9574 415.0975 415.4100 0.0472 -1.0000 -1.0000 5518645 1575078889.80 151.4415 59.9953 32.0000 1.9568 1.9580 414.4777 414.7891 0.0472 -1.0000 -1.0000 5518708 1575078889.90 151.4295 59.9947 32.0000 1.9561 1.9573 414.3955 414.7069 0.0471 -1.0000 -1.0000 5518770 1575078890.00 151.4295 59.9947 32.0000 1.9556 1.9568 414.6597 414.9713 0.0471 -1.0000 -1.0000 5519270 1575078890.10 151.4295 59.9947 32.0000 1.9557 1.9569 414.2361 414.5468 0.0471 -1.0000 -1.0000 5519333 1575078890.20 151.4295 59.9947 32.0000 1.9552 1.9565 412.7674 413.0774 0.0471 -1.0000 -1.0000 5519395 1575078890.30 151.4295 59.9947 32.0000 1.9564 1.9577 411.6592 411.9682 0.0471 -1.0000 -1.0000 5519473 1575078890.40 151.4304 59.9947 32.0000 1.9570 1.9582 411.2661 411.5734 0.0469 -1.0000 -1.0000 5519536 1575078890.50 151.4312 59.9947 32.0000 1.9570 1.9582 411.6160 411.9244 0.0470 -1.0000 -1.0000 5519770 1575078890.60 151.4312 59.9947 32.0000 1.9560 1.9572 413.0619 413.3711 0.0470 -1.0000 -1.0000 5519833 1575078890.70 151.4312 59.9947 32.0000 1.9552 1.9564 414.4686 414.7785 0.0469 -1.0000 -1.0000 5519895 1575078890.80 151.4312 59.9947 32.0000 1.9561 1.9573 416.2163 416.5276 0.0469 -1.0000 -1.0000 5519989 1575078890.90 151.4312 59.9947 32.0000 1.9553 1.9565 418.3359 418.6485 0.0469 -1.0000 -1.0000 5520052 1575078891.00 151.5305 59.9947 32.0000 1.9561 1.9573 418.6152 418.9289 0.0470 -1.0000 -1.0000 5520114 1575078891.10 151.5305 59.9947 32.0000 1.9567 1.9579 416.4815 416.7937 0.0471 -1.0000 -1.0000 5520192 1575078891.20 151.5305 59.9947 32.0000 1.9565 1.9577 415.9061 416.2186 0.0472 -1.0000 -1.0000 5520255 1575078891.30 151.5305 59.9947 32.0000 1.9555 1.9567 415.5839 415.8959 0.0471 -1.0000 -1.0000 5520317 1575078891.40 151.5305 59.9947 32.0000 1.9554 1.9566 414.6909 415.0014 0.0470 -1.0000 -1.0000 5520395 1575078891.50 151.5051 59.9947 32.0000 1.9555 1.9567 414.1830 414.4936 0.0471 -1.0000 -1.0000 5520755 1575078891.60 151.4506 59.9947 32.0000 1.9552 1.9564 414.6316 414.9426 0.0471 -1.0000 -1.0000 5520818 1575078891.70 151.4506 59.9947 32.0000 1.9550 1.9562 414.6528 414.9645 0.0471 -1.0000 -1.0000 5520880 1575078891.80 151.4506 59.9947 32.0000 1.9551 1.9563 414.3458 414.6568 0.0471 -1.0000 -1.0000 5520942 1575078891.90 151.4506 59.9947 32.0000 1.9560 1.9572 414.1744 414.4857 0.0472 -1.0000 -1.0000 5521005 1575078892.00 151.4506 59.9947 32.0000 1.9559 1.9571 413.6015 413.9129 0.0472 -1.0000 -1.0000 5521083 1575078892.10 151.5631 59.9947 32.0000 1.9570 1.9582 412.9985 413.3093 0.0473 -1.0000 -1.0000 5521770 1575078892.20 151.5631 59.9947 32.0000 1.9559 1.9571 412.3901 412.7006 0.0472 -1.0000 -1.0000 5521833 1575078892.30 151.5631 59.9947 32.0000 1.9554 1.9566 412.2883 412.5983 0.0472 -1.0000 -1.0000 5521911 1575078892.40 151.5631 59.9947 32.0000 1.9552 1.9564 412.7400 413.0496 0.0471 -1.0000 -1.0000 5521989 1575078892.50 151.5631 59.9947 32.0000 1.9550 1.9562 413.2898 413.6009 0.0473 -1.0000 -1.0000 5522052 1575078892.60 151.5643 59.9947 32.0000 1.9556 1.9568 413.2568 413.5678 0.0472 -1.0000 -1.0000 5522130 1575078892.70 151.5766 59.9947 32.0000 1.9562 1.9574 413.1921 413.5012 0.0470 -1.0000 -1.0000 5522193 1575078892.80 151.5766 59.9947 32.0000 1.9568 1.9580 413.1263 413.4364 0.0471 -1.0000 -1.0000 5522270 1575078892.90 151.5766 59.9947 32.0000 1.9564 1.9576 412.7710 413.0812 0.0472 -1.0000 -1.0000 5522333 1575078893.00 151.5766 59.9947 32.0000 1.9562 1.9575 412.4477 412.7578 0.0471 -1.0000 -1.0000 5522395 1575078893.10 151.5766 59.9947 32.0000 1.9552 1.9564 412.5574 412.8660 0.0469 -1.0000 -1.0000 5522489 1575078893.20 151.3978 59.9947 32.0000 1.9553 1.9565 412.7250 413.0347 0.0471 -1.0000 -1.0000 5522552 1575078893.30 151.3978 59.9947 32.0000 1.9548 1.9560 413.0425 413.3521 0.0470 -1.0000 -1.0000 5522614 1575078893.40 151.3978 59.9947 32.0000 1.9556 1.9568 414.0502 414.3609 0.0471 -1.0000 -1.0000 5522692 1575078893.50 151.3978 59.9947 32.0000 1.9567 1.9579 414.5515 414.8626 0.0470 -1.0000 -1.0000 5522755 1575078893.60 151.3978 59.9947 32.0000 1.9560 1.9572 415.9350 416.2471 0.0471 -1.0000 -1.0000 5522817 1575078893.70 151.4530 59.9947 32.0000 1.9556 1.9568 417.0787 417.3912 0.0468 -1.0000 -1.0000 5522880 1575078893.80 151.5101 59.9947 32.0000 1.9554 1.9566 417.7197 418.0317 0.0468 -1.0000 -1.0000 5522958 1575078893.90 151.5101 59.9947 32.0000 1.9556 1.9568 417.2860 417.5979 0.0469 -1.0000 -1.0000 5523036 1575078894.00 151.5101 59.9947 32.0000 1.9551 1.9563 417.2212 417.5332 0.0470 -1.0000 -1.0000 5523114 1575078894.10 151.5101 59.9947 32.0000 1.9562 1.9574 417.4528 417.7654 0.0469 -1.0000 -1.0000 5523177 1575078894.20 151.5101 59.9947 32.0000 1.9562 1.9575 417.2513 417.5628 0.0468 -1.0000 -1.0000 5523239 1575078894.30 151.5101 59.9947 32.0000 1.9559 1.9571 416.7357 417.0473 0.0469 -1.0000 -1.0000 5523317 1575078894.40 151.5826 59.9947 32.0000 1.9557 1.9569 415.3876 415.6979 0.0468 -1.0000 -1.0000 5523380 1575078894.50 151.5826 59.9947 32.0000 1.9556 1.9568 414.5823 414.8920 0.0469 -1.0000 -1.0000 5523442 1575078894.60 151.5826 59.9947 32.0000 1.9551 1.9563 414.6169 414.9267 0.0469 -1.0000 -1.0000 5523505 1575078894.70 151.5826 59.9947 32.0000 1.9556 1.9568 415.1949 415.5043 0.0467 -1.0000 -1.0000 5523567 1575078894.80 151.5826 59.9947 32.0000 1.9553 1.9565 415.7510 416.0604 0.0468 -1.0000 -1.0000 5523645 1575078894.90 151.5507 59.9944 32.0000 1.9556 1.9568 415.7128 416.0224 0.0467 -1.0000 -1.0000 5523708 1575078895.00 151.5469 59.9944 32.0000 1.9560 1.9572 415.6333 415.9421 0.0467 -1.0000 -1.0000 5523770 1575078895.10 151.5469 59.9944 32.0000 1.9558 1.9570 416.5792 416.8903 0.0467 -1.0000 -1.0000 5523848 1575078895.20 151.5469 59.9944 32.0000 1.9569 1.9581 417.4115 417.7224 0.0468 -1.0000 -1.0000 5524583 1575078895.30 151.5469 59.9944 32.0000 1.9557 1.9569 417.2146 417.5260 0.0468 -1.0000 -1.0000 5524661 1575078895.40 151.5469 59.9944 32.0000 1.9553 1.9565 417.3980 417.7091 0.0468 -1.0000 -1.0000 5524911 1575078895.50 151.5318 59.9944 32.0000 1.9549 1.9561 417.8283 418.1404 0.0469 -1.0000 -1.0000 5524973 1575078895.60 151.5318 59.9944 32.0000 1.9543 1.9555 417.6997 418.0115 0.0469 -1.0000 -1.0000 5525036 1575078895.70 151.5318 59.9944 32.0000 1.9554 1.9566 417.3846 417.6975 0.0470 -1.0000 -1.0000 5525114 1575078895.80 151.5318 59.9944 32.0000 1.9561 1.9573 417.3996 417.7114 0.0469 -1.0000 -1.0000 5525177 1575078895.90 151.5318 59.9944 32.0000 1.9554 1.9566 417.8018 418.1148 0.0470 -1.0000 -1.0000 5525239 1575078896.00 151.4494 59.9944 32.0000 1.9555 1.9567 417.4105 417.7223 0.0469 -1.0000 -1.0000 5525317 1575078896.10 151.4430 59.9944 32.0000 1.9555 1.9567 416.9643 417.2767 0.0469 -1.0000 -1.0000 5525380 1575078896.20 151.4430 59.9944 32.0000 1.9551 1.9563 417.1690 417.4806 0.0469 -1.0000 -1.0000 5525442 1575078896.30 151.4430 59.9944 32.0000 1.9550 1.9562 418.8645 419.1783 0.0469 -1.0000 -1.0000 5525520 1575078896.40 151.4430 59.9944 32.0000 1.9555 1.9567 418.3267 418.6388 0.0469 -1.0000 -1.0000 5525583 1575078896.50 151.4430 59.9944 32.0000 1.9549 1.9561 417.2496 417.5613 0.0468 -1.0000 -1.0000 5525645 1575078896.60 151.3973 59.9944 32.0000 1.9553 1.9565 417.2847 417.5963 0.0469 -1.0000 -1.0000 5525708 1575078896.70 151.3973 59.9944 32.0000 1.9559 1.9571 417.1129 417.4241 0.0468 -1.0000 -1.0000 5525786 1575078896.80 151.3973 59.9944 32.0000 1.9557 1.9569 417.3780 417.6890 0.0468 -1.0000 -1.0000 5525848 1575078896.90 151.3973 59.9944 32.0000 1.9550 1.9562 417.4173 417.7285 0.0468 -1.0000 -1.0000 5525927 1575078897.00 151.3973 59.9944 32.0000 1.9559 1.9571 417.0490 417.3601 0.0467 -1.0000 -1.0000 5525989 1575078897.10 151.4858 59.9944 32.0000 1.9556 1.9568 417.6447 417.9545 0.0466 -1.0000 -1.0000 5526067 1575078897.20 151.4926 59.9944 32.0000 1.9560 1.9572 419.4416 419.7540 0.0468 -1.0000 -1.0000 5526286 1575078897.30 151.4926 59.9944 32.0000 1.9564 1.9576 420.7875 421.1013 0.0468 -1.0000 -1.0000 5526348 1575078897.40 151.4926 59.9944 32.0000 1.9563 1.9575 422.2202 422.5345 0.0467 -1.0000 -1.0000 5526427 1575078897.50 151.4926 59.9944 32.0000 1.9559 1.9571 423.3047 423.6201 0.0467 -1.0000 -1.0000 5526489 1575078897.60 151.4892 59.9944 32.0000 1.9558 1.9570 423.2924 423.6082 0.0468 -1.0000 -1.0000 5526552 1575078897.70 151.4754 59.9944 32.0000 1.9558 1.9570 422.3583 422.6725 0.0468 -1.0000 -1.0000 5526630 1575078897.80 151.4754 59.9944 32.0000 1.9554 1.9566 423.2152 423.5307 0.0467 -1.0000 -1.0000 5526802 1575078897.90 151.4754 59.9944 32.0000 1.9560 1.9572 424.9332 425.2500 0.0468 -1.0000 -1.0000 5526864 1575078898.00 151.4754 59.9944 32.0000 1.9564 1.9576 424.9642 425.2808 0.0468 -1.0000 -1.0000 5526942 1575078898.10 151.4754 59.9944 32.0000 1.9566 1.9578 425.5740 425.8919 0.0469 -1.0000 -1.0000 5527005 1575078898.20 151.5872 59.9944 32.0000 1.9572 1.9584 425.9506 426.2692 0.0469 -1.0000 -1.0000 5527067 1575078898.30 151.5872 59.9944 32.0000 1.9565 1.9578 425.6271 425.9455 0.0470 -1.0000 -1.0000 5527302 1575078898.40 151.5872 59.9944 32.0000 1.9563 1.9575 425.2647 425.5827 0.0469 -1.0000 -1.0000 5527364 1575078898.50 151.5872 59.9944 32.0000 1.9553 1.9565 425.2945 425.6130 0.0470 -1.0000 -1.0000 5527442 1575078898.60 151.5872 59.9944 32.0000 1.9555 1.9567 424.0486 424.3654 0.0470 -1.0000 -1.0000 5527505 1575078898.70 151.5330 59.9944 32.0000 1.9550 1.9562 422.1439 422.4609 0.0471 -1.0000 -1.0000 5527567 1575078898.80 151.5082 59.9944 32.0000 1.9547 1.9559 422.9406 423.2575 0.0470 -1.0000 -1.0000 5528005 1575078898.90 151.5082 59.9944 32.0000 1.9553 1.9565 424.3147 424.6342 0.0473 -1.0000 -1.0000 5528067 1575078899.00 151.5082 59.9944 32.0000 1.9559 1.9571 424.7620 425.0808 0.0470 -1.0000 -1.0000 5528130 1575078899.10 151.5082 59.9944 32.0000 1.9569 1.9581 424.8377 425.1558 0.0470 -1.0000 -1.0000 5528208 1575078899.20 151.5082 59.9944 32.0000 1.9567 1.9579 424.3174 424.6360 0.0472 -1.0000 -1.0000 5528270 1575078899.30 151.5218 59.9944 32.0000 1.9566 1.9578 423.2491 423.5683 0.0473 -1.0000 -1.0000 5528505 1575078899.40 151.5218 59.9944 32.0000 1.9561 1.9573 421.1708 421.4875 0.0470 -1.0000 -1.0000 5528583 1575078899.50 151.5218 59.9944 32.0000 1.9560 1.9572 419.9134 420.2293 0.0472 -1.0000 -1.0000 5528645 1575078899.60 151.5218 59.9944 32.0000 1.9556 1.9568 418.7522 419.0678 0.0473 -1.0000 -1.0000 5528708 1575078899.70 151.5218 59.9944 32.0000 1.9554 1.9566 417.2024 417.5164 0.0472 -1.0000 -1.0000 5528770 1575078899.80 151.5204 59.9947 32.0000 1.9561 1.9573 416.3147 416.6277 0.0472 -1.0000 -1.0000 5528833 1575078899.90 151.5204 59.9947 32.0000 1.9564 1.9576 414.4014 414.7134 0.0472 -1.0000 -1.0000 5529020 1575078900.00 151.5204 59.9947 32.0000 1.9554 1.9567 412.4028 412.7133 0.0473 -1.0000 -1.0000 5529083 1575078900.10 151.5204 59.9947 32.0000 1.9563 1.9575 412.1438 412.4546 0.0473 -1.0000 -1.0000 5529145 1575078900.20 151.5204 59.9947 32.0000 1.9567 1.9579 412.6278 412.9382 0.0472 -1.0000 -1.0000 5529223 1575078900.30 151.5128 59.9947 32.0000 1.9566 1.9578 413.4163 413.7269 0.0471 -1.0000 -1.0000 5529302 1575078900.40 151.4319 59.9947 32.0000 1.9554 1.9566 413.4052 413.7157 0.0471 -1.0000 -1.0000 5529520 1575078900.50 151.4319 59.9947 32.0000 1.9556 1.9568 413.0736 413.3837 0.0471 -1.0000 -1.0000 5529598 1575078900.60 151.4319 59.9947 32.0000 1.9563 1.9575 413.0371 413.3467 0.0471 -1.0000 -1.0000 5529661 1575078900.70 151.4319 59.9947 32.0000 1.9567 1.9579 413.3956 413.7067 0.0471 -1.0000 -1.0000 5529723 1575078900.80 151.4319 59.9947 32.0000 1.9564 1.9576 413.5165 413.8258 0.0469 -1.0000 -1.0000 5529786 1575078900.90 151.4919 59.9947 32.0000 1.9562 1.9574 414.0925 414.4013 0.0469 -1.0000 -1.0000 5530286 1575078901.00 151.5176 59.9947 32.0000 1.9570 1.9582 413.9622 414.2719 0.0469 -1.0000 -1.0000 5530348 1575078901.10 151.5176 59.9947 32.0000 1.9562 1.9574 413.1441 413.4526 0.0469 -1.0000 -1.0000 5530411 1575078901.20 151.5176 59.9947 32.0000 1.9561 1.9573 413.2656 413.5745 0.0469 -1.0000 -1.0000 5530473 1575078901.30 151.5176 59.9947 32.0000 1.9559 1.9571 413.5415 413.8498 0.0468 -1.0000 -1.0000 5530536 1575078901.40 151.5176 59.9947 32.0000 1.9566 1.9578 413.3429 413.6512 0.0468 -1.0000 -1.0000 5530614 1575078901.50 151.5176 59.9947 32.0000 1.9567 1.9579 413.1785 413.4872 0.0469 -1.0000 -1.0000 5530677 1575078901.60 151.4798 59.9947 32.0000 1.9567 1.9579 413.3318 413.6412 0.0469 -1.0000 -1.0000 5530739 1575078901.70 151.4798 59.9947 32.0000 1.9570 1.9582 413.2303 413.5384 0.0468 -1.0000 -1.0000 5530817 1575078901.80 151.4798 59.9947 32.0000 1.9558 1.9570 413.5627 413.8711 0.0468 -1.0000 -1.0000 5530880 1575078901.90 151.4798 59.9947 32.0000 1.9558 1.9570 414.6039 414.9136 0.0469 -1.0000 -1.0000 5531067 1575078902.00 151.4798 59.9947 32.0000 1.9557 1.9569 414.5840 414.8942 0.0470 -1.0000 -1.0000 5531145 1575078902.10 151.5316 59.9947 32.0000 1.9562 1.9574 413.7546 414.0632 0.0468 -1.0000 -1.0000 5531208 1575078902.20 151.5316 59.9947 32.0000 1.9560 1.9572 413.3198 413.6289 0.0469 -1.0000 -1.0000 5531270 1575078902.30 151.5316 59.9947 32.0000 1.9564 1.9576 412.9245 413.2334 0.0469 -1.0000 -1.0000 5531427 1575078902.40 151.5316 59.9947 32.0000 1.9570 1.9582 412.9104 413.2188 0.0468 -1.0000 -1.0000 5531520 1575078902.50 151.5316 59.9947 32.0000 1.9565 1.9577 413.7225 414.0325 0.0470 -1.0000 -1.0000 5531583 1575078902.60 151.5287 59.9947 32.0000 1.9558 1.9570 415.5239 415.8341 0.0467 -1.0000 -1.0000 5531645 1575078902.70 151.5254 59.9947 32.0000 1.9552 1.9564 416.0825 416.3923 0.0468 -1.0000 -1.0000 5531708 1575078902.80 151.5254 59.9947 32.0000 1.9550 1.9562 416.2238 416.5347 0.0468 -1.0000 -1.0000 5531786 1575078902.90 151.5254 59.9947 32.0000 1.9564 1.9576 415.7734 416.0834 0.0468 -1.0000 -1.0000 5531848 1575078903.00 151.5254 59.9947 32.0000 1.9555 1.9567 415.1159 415.4265 0.0470 -1.0000 -1.0000 5532036 1575078903.10 151.5254 59.9947 32.0000 1.9559 1.9571 415.2028 415.5129 0.0468 -1.0000 -1.0000 5532098 1575078903.20 151.4964 59.9947 32.0000 1.9559 1.9571 416.0671 416.3771 0.0468 -1.0000 -1.0000 5532161 1575078903.30 151.4934 59.9947 32.0000 1.9571 1.9583 416.7892 417.1002 0.0468 -1.0000 -1.0000 5532223 1575078903.40 151.4934 59.9947 32.0000 1.9558 1.9570 417.2775 417.5886 0.0468 -1.0000 -1.0000 5532302 1575078903.50 151.4934 59.9947 32.0000 1.9557 1.9569 417.6641 417.9765 0.0469 -1.0000 -1.0000 5533020 1575078903.60 151.4934 59.9947 32.0000 1.9558 1.9570 418.0462 418.3591 0.0470 -1.0000 -1.0000 5533083 1575078903.70 151.4958 59.9947 32.0000 1.9553 1.9565 418.1846 418.4975 0.0469 -1.0000 -1.0000 5533161 1575078903.80 151.5346 59.9947 32.0000 1.9555 1.9567 418.2573 418.5702 0.0470 -1.0000 -1.0000 5533223 1575078903.90 151.5346 59.9947 32.0000 1.9559 1.9571 418.4001 418.7135 0.0470 -1.0000 -1.0000 5533286 1575078904.00 151.5346 59.9947 32.0000 1.9561 1.9573 417.8455 418.1581 0.0469 -1.0000 -1.0000 5533348 1575078904.10 151.5346 59.9947 32.0000 1.9563 1.9575 417.4666 417.7787 0.0469 -1.0000 -1.0000 5533411 1575078904.20 151.5346 59.9947 32.0000 1.9554 1.9566 417.7147 418.0263 0.0468 -1.0000 -1.0000 5533489 1575078904.30 151.5258 59.9947 32.0000 1.9558 1.9570 417.9398 418.2518 0.0469 -1.0000 -1.0000 5533552 1575078904.40 151.5258 59.9947 32.0000 1.9556 1.9568 417.9108 418.2228 0.0468 -1.0000 -1.0000 5533614 1575078904.50 151.5258 59.9947 32.0000 1.9553 1.9565 417.2909 417.6024 0.0469 -1.0000 -1.0000 5533755 1575078904.60 151.5258 59.9947 32.0000 1.9560 1.9572 417.5343 417.8463 0.0469 -1.0000 -1.0000 5533817 1575078904.70 151.5258 59.9947 32.0000 1.9564 1.9576 417.5957 417.9080 0.0470 -1.0000 -1.0000 5533880 1575078904.80 151.4949 59.9950 32.0000 1.9563 1.9575 419.2653 419.5781 0.0468 -1.0000 -1.0000 5533958 1575078904.90 151.4471 59.9955 32.0000 1.9558 1.9570 422.6356 422.9514 0.0469 -1.0000 -1.0000 5534005 1575078905.00 151.4471 59.9955 32.0000 1.9546 1.9558 423.6897 424.0062 0.0469 -1.0000 -1.0000 5534286 1575078905.10 151.5679 59.9955 32.0000 1.9551 1.9563 423.1323 423.4486 0.0469 -1.0000 -1.0000 5534364 1575078905.20 151.5576 59.9955 32.0000 1.9559 1.9571 421.8883 422.2041 0.0469 -1.0000 -1.0000 5534427 1575078905.30 151.5576 59.9955 32.0000 1.9565 1.9577 420.6452 420.9602 0.0470 -1.0000 -1.0000 5534489 1575078905.40 151.5576 59.9955 32.0000 1.9562 1.9574 419.4894 419.8034 0.0470 -1.0000 -1.0000 5534567 1575078905.50 151.5576 59.9955 32.0000 1.9566 1.9578 419.1254 419.4394 0.0470 -1.0000 -1.0000 5535005 1575078905.60 151.5576 59.9955 32.0000 1.9562 1.9574 419.8285 420.1422 0.0469 -1.0000 -1.0000 5535083 1575078905.70 151.5576 59.9955 32.0000 1.9561 1.9573 420.3999 420.7144 0.0469 -1.0000 -1.0000 5535145 1575078905.80 151.5576 59.9955 32.0000 1.9558 1.9570 421.3438 421.6598 0.0470 -1.0000 -1.0000 5535396 1575078905.90 151.5576 59.9955 32.0000 1.9553 1.9565 422.7150 423.0318 0.0471 -1.0000 -1.0000 5535458 1575078906.00 151.4158 59.9955 32.0000 1.9552 1.9564 423.9165 424.2349 0.0471 -1.0000 -1.0000 5535520 1575078906.10 151.4158 59.9955 32.0000 1.9559 1.9571 424.9512 425.2708 0.0472 -1.0000 -1.0000 5535583 1575078906.20 151.4158 59.9955 32.0000 1.9554 1.9566 425.8251 426.1450 0.0471 -1.0000 -1.0000 5535645 1575078906.30 151.4158 59.9955 32.0000 1.9566 1.9578 425.6630 425.9833 0.0473 -1.0000 -1.0000 5535755 1575078906.40 151.4158 59.9955 32.0000 1.9558 1.9570 424.7915 425.1115 0.0472 -1.0000 -1.0000 5535817 1575078906.50 151.5857 59.9955 32.0000 1.9558 1.9570 424.3086 424.6275 0.0471 -1.0000 -1.0000 5535880 1575078906.60 151.5931 59.9955 32.0000 1.9560 1.9572 424.5204 424.8393 0.0472 -1.0000 -1.0000 5535958 1575078906.70 151.5931 59.9955 32.0000 1.9556 1.9568 424.9331 425.2535 0.0474 -1.0000 -1.0000 5536005 1575078906.80 151.5931 59.9955 32.0000 1.9552 1.9564 425.1630 425.4837 0.0473 -1.0000 -1.0000 5536083 1575078906.90 151.5931 59.9955 32.0000 1.9551 1.9563 424.8890 425.2096 0.0473 -1.0000 -1.0000 5536145 1575078907.00 151.5931 59.9955 32.0000 1.9554 1.9567 424.9223 425.2431 0.0474 -1.0000 -1.0000 5536255 1575078907.10 151.4550 59.9955 32.0000 1.9559 1.9571 425.1942 425.5139 0.0472 -1.0000 -1.0000 5536317 1575078907.20 151.4550 59.9955 32.0000 1.9553 1.9565 425.4977 425.8185 0.0473 -1.0000 -1.0000 5536380 1575078907.30 151.4550 59.9955 32.0000 1.9554 1.9566 426.4647 426.7869 0.0475 -1.0000 -1.0000 5536442 1575078907.40 151.4550 59.9955 32.0000 1.9552 1.9564 426.0723 426.3948 0.0474 -1.0000 -1.0000 5536520 1575078907.50 151.4550 59.9955 32.0000 1.9546 1.9558 425.4713 425.7928 0.0474 -1.0000 -1.0000 5536583 1575078907.60 151.4550 59.9955 32.0000 1.9549 1.9561 425.3780 425.6994 0.0474 -1.0000 -1.0000 5536645 1575078907.70 151.4274 59.9955 32.0000 1.9547 1.9559 425.3547 425.6765 0.0475 -1.0000 -1.0000 5536723 1575078907.80 151.4274 59.9955 32.0000 1.9556 1.9568 425.7679 426.0887 0.0473 -1.0000 -1.0000 5536786 1575078907.90 151.4274 59.9955 32.0000 1.9558 1.9570 424.8948 425.2148 0.0473 -1.0000 -1.0000 5536848 1575078908.00 151.4274 59.9955 32.0000 1.9563 1.9575 424.6429 424.9638 0.0475 -1.0000 -1.0000 5536911 1575078908.10 151.4274 59.9955 32.0000 1.9559 1.9571 425.3633 425.6843 0.0474 -1.0000 -1.0000 5537005 1575078908.20 151.5127 59.9955 32.0000 1.9564 1.9576 426.2147 426.5368 0.0474 -1.0000 -1.0000 5537067 1575078908.30 151.5214 59.9955 32.0000 1.9554 1.9566 427.8332 428.1571 0.0475 -1.0000 -1.0000 5537130 1575078908.40 151.5214 59.9955 32.0000 1.9553 1.9565 429.3504 429.6750 0.0474 -1.0000 -1.0000 5537192 1575078908.50 151.5214 59.9955 32.0000 1.9553 1.9565 429.6262 429.9506 0.0474 -1.0000 -1.0000 5537270 1575078908.60 151.5214 59.9955 32.0000 1.9551 1.9564 429.6804 430.0060 0.0476 -1.0000 -1.0000 5537552 1575078908.70 151.5202 59.9955 32.0000 1.9555 1.9567 428.2505 428.5749 0.0475 -1.0000 -1.0000 5537614 1575078908.80 151.5107 59.9955 32.0000 1.9559 1.9572 427.4792 427.8033 0.0476 -1.0000 -1.0000 5537692 1575078908.90 151.5107 59.9955 32.0000 1.9556 1.9569 429.4640 429.7895 0.0476 -1.0000 -1.0000 5537755 1575078909.00 151.5107 59.9955 32.0000 1.9554 1.9566 431.0381 431.3646 0.0475 -1.0000 -1.0000 5537817 1575078909.10 151.5107 59.9955 32.0000 1.9550 1.9563 431.9193 432.2459 0.0475 -1.0000 -1.0000 5538255 1575078909.20 151.5107 59.9955 32.0000 1.9553 1.9565 431.0145 431.3406 0.0475 -1.0000 -1.0000 5538317 1575078909.30 151.5107 59.9955 32.0000 1.9550 1.9562 430.5576 430.8843 0.0477 -1.0000 -1.0000 5538380 1575078909.40 151.4486 59.9955 32.0000 1.9557 1.9569 429.7169 430.0431 0.0476 -1.0000 -1.0000 5538458 1575078909.50 151.4486 59.9955 32.0000 1.9560 1.9573 428.0246 428.3491 0.0476 -1.0000 -1.0000 5538520 1575078909.60 151.4486 59.9955 32.0000 1.9557 1.9569 427.7940 428.1183 0.0476 -1.0000 -1.0000 5539255 1575078909.70 151.4486 59.9955 32.0000 1.9560 1.9572 427.9254 428.2501 0.0476 -1.0000 -1.0000 5539333 1575078909.80 151.4486 59.9955 32.0000 1.9550 1.9562 427.0935 427.4180 0.0477 -1.0000 -1.0000 5539411 1575078909.90 151.5307 59.9950 32.0000 1.9548 1.9561 424.3417 424.6640 0.0477 -1.0000 -1.0000 5539473 1575078910.00 151.5307 59.9950 32.0000 1.9555 1.9568 422.8527 423.1752 0.0479 -1.0000 -1.0000 5539536 1575078910.10 151.5307 59.9950 32.0000 1.9556 1.9569 424.1050 424.4279 0.0478 -1.0000 -1.0000 5539598 1575078910.20 151.5307 59.9950 32.0000 1.9559 1.9572 426.3479 426.6722 0.0477 -1.0000 -1.0000 5539661 1575078910.30 151.5307 59.9950 32.0000 1.9557 1.9569 425.1527 425.4760 0.0477 -1.0000 -1.0000 5539739 1575078910.40 151.5217 59.9950 32.0000 1.9557 1.9570 423.8787 424.2012 0.0478 -1.0000 -1.0000 5539802 1575078910.50 151.3958 59.9950 32.0000 1.9567 1.9579 423.3402 423.6625 0.0477 -1.0000 -1.0000 5539880 1575078910.60 151.3958 59.9950 32.0000 1.9562 1.9574 424.1042 424.4265 0.0477 -1.0000 -1.0000 5539942 1575078910.70 151.3958 59.9950 32.0000 1.9549 1.9561 424.1687 424.4905 0.0476 -1.0000 -1.0000 5540005 1575078910.80 151.3958 59.9950 32.0000 1.9553 1.9566 421.0661 421.3855 0.0475 -1.0000 -1.0000 5540083 1575078910.90 151.3958 59.9950 32.0000 1.9556 1.9569 418.8397 419.1563 0.0476 -1.0000 -1.0000 5540145 1575078911.00 151.3958 59.9950 32.0000 1.9554 1.9566 418.0849 418.4001 0.0474 -1.0000 -1.0000 5540208 1575078911.10 151.4727 59.9950 32.0000 1.9557 1.9569 417.5077 417.8245 0.0476 -1.0000 -1.0000 5540286 1575078911.20 151.4727 59.9950 32.0000 1.9562 1.9574 416.5303 416.8455 0.0474 -1.0000 -1.0000 5540348 1575078911.30 151.4727 59.9950 32.0000 1.9566 1.9579 416.1450 416.4592 0.0474 -1.0000 -1.0000 5540411 1575078911.40 151.4727 59.9950 32.0000 1.9558 1.9570 416.8851 417.1997 0.0473 -1.0000 -1.0000 5540473 1575078911.50 151.4727 59.9950 32.0000 1.9554 1.9566 418.0355 418.3502 0.0472 -1.0000 -1.0000 5540536 1575078911.60 151.4727 59.9950 32.0000 1.9557 1.9569 419.0143 419.3304 0.0473 -1.0000 -1.0000 5540599 1575078911.70 151.4727 59.9950 32.0000 1.9555 1.9567 419.4537 419.7695 0.0473 -1.0000 -1.0000 5540786 1575078911.80 151.4727 59.9950 32.0000 1.9552 1.9564 419.3227 419.6385 0.0472 -1.0000 -1.0000 5540864 1575078911.90 151.4727 59.9950 32.0000 1.9558 1.9570 419.0284 419.3432 0.0471 -1.0000 -1.0000 5540927 1575078912.00 151.4727 59.9950 32.0000 1.9559 1.9571 417.9984 418.3124 0.0471 -1.0000 -1.0000 5541005 1575078912.10 151.4727 59.9950 32.0000 1.9559 1.9571 416.3933 416.7053 0.0470 -1.0000 -1.0000 5541067 1575078912.20 151.4727 59.9950 32.0000 1.9555 1.9567 415.5501 415.8624 0.0472 -1.0000 -1.0000 5541286 1575078912.30 151.4727 59.9950 32.0000 1.9554 1.9566 414.7243 415.0348 0.0470 -1.0000 -1.0000 5541364 1575078912.40 151.4354 59.9950 32.0000 1.9546 1.9558 413.7024 414.0123 0.0471 -1.0000 -1.0000 5541427 1575078912.50 151.4124 59.9950 32.0000 1.9550 1.9562 413.6655 413.9767 0.0472 -1.0000 -1.0000 5541489 1575078912.60 151.4124 59.9950 32.0000 1.9549 1.9561 413.5138 413.8244 0.0471 -1.0000 -1.0000 5541552 1575078912.70 151.4124 59.9950 32.0000 1.9550 1.9563 413.5734 413.8839 0.0471 -1.0000 -1.0000 5542520 1575078912.80 151.4124 59.9950 32.0000 1.9557 1.9569 413.4366 413.7469 0.0471 -1.0000 -1.0000 5542599 1575078912.90 151.4124 59.9950 32.0000 1.9564 1.9576 412.6897 412.9983 0.0469 -1.0000 -1.0000 5542661 1575078913.00 151.5629 59.9950 32.0000 1.9563 1.9575 412.3804 412.6883 0.0469 -1.0000 -1.0000 5542755 1575078913.10 151.5629 59.9950 32.0000 1.9561 1.9573 412.3308 412.6397 0.0470 -1.0000 -1.0000 5542833 1575078913.20 151.5629 59.9950 32.0000 1.9556 1.9568 412.6364 412.9453 0.0469 -1.0000 -1.0000 5542895 1575078913.30 151.5629 59.9950 32.0000 1.9557 1.9569 412.7447 413.0533 0.0470 -1.0000 -1.0000 5542958 1575078913.40 151.5629 59.9950 32.0000 1.9560 1.9572 412.5928 412.9023 0.0470 -1.0000 -1.0000 5543020 1575078913.50 151.5629 59.9950 32.0000 1.9554 1.9566 412.4204 412.7297 0.0470 -1.0000 -1.0000 5543083 1575078913.60 151.4649 59.9950 32.0000 1.9553 1.9565 412.3744 412.6829 0.0470 -1.0000 -1.0000 5543145 1575078913.70 151.4649 59.9950 32.0000 1.9562 1.9574 412.4839 412.7933 0.0471 -1.0000 -1.0000 5543223 1575078913.80 151.4649 59.9950 32.0000 1.9560 1.9572 413.1301 413.4402 0.0471 -1.0000 -1.0000 5543286 1575078913.90 151.4649 59.9950 32.0000 1.9558 1.9570 413.6128 413.9226 0.0470 -1.0000 -1.0000 5543348 1575078914.00 151.4649 59.9950 32.0000 1.9559 1.9571 414.2755 414.5855 0.0469 -1.0000 -1.0000 5543427 1575078914.10 151.5528 59.9952 32.0000 1.9559 1.9571 415.0619 415.3724 0.0469 -1.0000 -1.0000 5543489 1575078914.20 151.5942 59.9954 32.0000 1.9562 1.9574 415.4046 415.7150 0.0469 -1.0000 -1.0000 5543552 1575078914.30 151.5942 59.9954 32.0000 1.9569 1.9581 415.1398 415.4508 0.0469 -1.0000 -1.0000 5543614 1575078914.40 151.5942 59.9954 32.0000 1.9570 1.9582 414.3827 414.6932 0.0470 -1.0000 -1.0000 5543677 1575078914.50 151.5942 59.9954 32.0000 1.9559 1.9571 413.5138 413.8234 0.0469 -1.0000 -1.0000 5543755 1575078914.60 151.5942 59.9954 32.0000 1.9559 1.9571 412.9666 413.2751 0.0469 -1.0000 -1.0000 5543817 1575078914.70 151.5942 59.9954 32.0000 1.9563 1.9575 413.3701 413.6796 0.0469 -1.0000 -1.0000 5543880 1575078914.80 151.5942 59.9954 32.0000 1.9556 1.9568 413.6849 413.9935 0.0468 -1.0000 -1.0000 5543958 1575078914.90 151.5942 59.9954 32.0000 1.9555 1.9567 413.3525 413.6610 0.0468 -1.0000 -1.0000 5544020 1575078915.00 151.5942 59.9954 32.0000 1.9559 1.9571 413.0913 413.3997 0.0468 -1.0000 -1.0000 5544083 1575078915.10 151.5942 59.9954 32.0000 1.9560 1.9572 412.7849 413.0928 0.0468 -1.0000 -1.0000 5544145 1575078915.20 151.5942 59.9954 32.0000 1.9561 1.9573 412.3060 412.6137 0.0469 -1.0000 -1.0000 5544208 1575078915.30 151.4778 59.9954 32.0000 1.9559 1.9571 412.4860 412.7939 0.0468 -1.0000 -1.0000 5544302 1575078915.40 151.4504 59.9954 32.0000 1.9560 1.9572 412.7820 413.0896 0.0468 -1.0000 -1.0000 5544380 1575078915.50 151.4504 59.9954 32.0000 1.9547 1.9559 413.0095 413.3175 0.0468 -1.0000 -1.0000 5544442 1575078915.60 151.4504 59.9954 32.0000 1.9554 1.9566 413.4674 413.7759 0.0468 -1.0000 -1.0000 5544505 1575078915.70 151.4504 59.9954 32.0000 1.9558 1.9570 414.7902 415.0996 0.0468 -1.0000 -1.0000 5544583 1575078915.80 151.4504 59.9954 32.0000 1.9556 1.9568 416.1975 416.5078 0.0468 -1.0000 -1.0000 5545020 1575078915.90 151.4504 59.9954 32.0000 1.9551 1.9563 416.4559 416.7666 0.0468 -1.0000 -1.0000 5545083 1575078916.00 151.4112 59.9954 32.0000 1.9561 1.9573 415.6058 415.9156 0.0468 -1.0000 -1.0000 5545145 1575078916.10 151.4112 59.9954 32.0000 1.9565 1.9577 414.7560 415.0650 0.0467 -1.0000 -1.0000 5545208 1575078916.20 151.4112 59.9954 32.0000 1.9553 1.9565 414.5074 414.8144 0.0465 -1.0000 -1.0000 5545270 1575078916.30 151.4112 59.9954 32.0000 1.9560 1.9572 414.3165 414.6239 0.0466 -1.0000 -1.0000 5545770 1575078916.40 151.4112 59.9954 32.0000 1.9555 1.9567 413.6661 413.9736 0.0466 -1.0000 -1.0000 5545833 1575078916.50 151.4775 59.9954 32.0000 1.9559 1.9571 412.7081 413.0151 0.0467 -1.0000 -1.0000 5545911 1575078916.60 151.4831 59.9954 32.0000 1.9568 1.9580 412.2765 412.5831 0.0466 -1.0000 -1.0000 5545973 1575078916.70 151.4831 59.9954 32.0000 1.9562 1.9574 412.1676 412.4743 0.0467 -1.0000 -1.0000 5546036 1575078916.80 151.4831 59.9954 32.0000 1.9561 1.9573 411.6154 411.9216 0.0467 -1.0000 -1.0000 5546098 1575078916.90 151.4831 59.9954 32.0000 1.9554 1.9566 411.4555 411.7613 0.0466 -1.0000 -1.0000 5546161 1575078917.00 151.4831 59.9954 32.0000 1.9548 1.9559 411.5068 411.8125 0.0467 -1.0000 -1.0000 5546239 1575078917.10 151.4745 59.9954 32.0000 1.9562 1.9574 411.7014 412.0078 0.0467 -1.0000 -1.0000 5546302 1575078917.20 151.4745 59.9954 32.0000 1.9562 1.9574 411.7454 412.0514 0.0466 -1.0000 -1.0000 5546364 1575078917.30 151.4745 59.9954 32.0000 1.9563 1.9575 411.7212 412.0272 0.0466 -1.0000 -1.0000 5546505 1575078917.40 151.4745 59.9954 32.0000 1.9560 1.9572 411.4726 411.7782 0.0466 -1.0000 -1.0000 5546567 1575078917.50 151.4745 59.9954 32.0000 1.9559 1.9571 411.2570 411.5621 0.0466 -1.0000 -1.0000 5546630 1575078917.60 151.4745 59.9954 32.0000 1.9560 1.9572 411.2611 411.5667 0.0467 -1.0000 -1.0000 5546692 1575078917.70 151.4745 59.9954 32.0000 1.9562 1.9574 411.3208 411.6276 0.0468 -1.0000 -1.0000 5546770 1575078917.80 151.4846 59.9954 32.0000 1.9556 1.9568 411.4268 411.7328 0.0467 -1.0000 -1.0000 5546833 1575078917.90 151.4846 59.9954 32.0000 1.9550 1.9562 411.5482 411.8548 0.0467 -1.0000 -1.0000 5547005 1575078918.00 151.4846 59.9954 32.0000 1.9554 1.9566 411.7441 412.0504 0.0468 -1.0000 -1.0000 5547083 1575078918.10 151.4846 59.9954 32.0000 1.9552 1.9564 412.0058 412.3119 0.0467 -1.0000 -1.0000 5547145 1575078918.20 151.4846 59.9954 32.0000 1.9561 1.9573 412.0132 412.3203 0.0468 -1.0000 -1.0000 5547208 1575078918.30 151.4846 59.9954 32.0000 1.9560 1.9572 411.8925 412.1992 0.0467 -1.0000 -1.0000 5547286 1575078918.40 151.4862 59.9954 32.0000 1.9562 1.9574 411.5254 411.8314 0.0466 -1.0000 -1.0000 5547755 1575078918.50 151.4865 59.9954 32.0000 1.9562 1.9574 411.6787 411.9846 0.0467 -1.0000 -1.0000 5547833 1575078918.60 151.4865 59.9954 32.0000 1.9558 1.9570 412.3192 412.6259 0.0466 -1.0000 -1.0000 5547895 1575078918.70 151.4865 59.9954 32.0000 1.9554 1.9566 412.7748 413.0817 0.0467 -1.0000 -1.0000 5547958 1575078918.80 151.4865 59.9954 32.0000 1.9549 1.9561 412.9286 413.2359 0.0467 -1.0000 -1.0000 5548036 1575078918.90 151.4865 59.9954 32.0000 1.9558 1.9570 413.3087 413.6162 0.0466 -1.0000 -1.0000 5548098 1575078919.00 151.3907 59.9954 32.0000 1.9556 1.9568 413.7304 414.0377 0.0466 -1.0000 -1.0000 5548270 1575078919.10 151.3907 59.9954 32.0000 1.9561 1.9573 414.3291 414.6364 0.0466 -1.0000 -1.0000 5548333 1575078919.20 151.3907 59.9954 32.0000 1.9564 1.9576 414.9434 415.2522 0.0467 -1.0000 -1.0000 5548395 1575078919.30 151.3907 59.9954 32.0000 1.9557 1.9569 415.5445 415.8535 0.0467 -1.0000 -1.0000 5548458 1575078919.40 151.3907 59.9954 32.0000 1.9552 1.9564 415.9727 416.2820 0.0467 -1.0000 -1.0000 5548536 1575078919.50 151.4830 59.9954 32.0000 1.9547 1.9559 415.4275 415.7367 0.0467 -1.0000 -1.0000 5548598 1575078919.60 151.4830 59.9954 32.0000 1.9553 1.9565 414.6218 414.9291 0.0465 -1.0000 -1.0000 5548661 1575078919.70 151.4830 59.9954 32.0000 1.9552 1.9564 414.1202 414.4282 0.0467 -1.0000 -1.0000 5548739 1575078919.80 151.4830 59.9954 32.0000 1.9558 1.9570 413.7040 414.0119 0.0466 -1.0000 -1.0000 5548802 1575078919.90 151.4830 59.9954 32.0000 1.9561 1.9573 413.6926 414.0002 0.0467 -1.0000 -1.0000 5549552 1575078920.00 151.5039 59.9953 32.0000 1.9562 1.9574 413.8171 414.1235 0.0465 -1.0000 -1.0000 5549614 1575078920.10 151.5325 59.9952 32.0000 1.9566 1.9578 414.0446 414.3519 0.0466 -1.0000 -1.0000 5549677 1575078920.20 151.5325 59.9952 32.0000 1.9558 1.9570 414.3536 414.6615 0.0467 -1.0000 -1.0000 5549739 1575078920.30 151.5325 59.9952 32.0000 1.9554 1.9566 415.0143 415.3225 0.0466 -1.0000 -1.0000 5549817 1575078920.40 151.5325 59.9952 32.0000 1.9547 1.9559 415.4280 415.7365 0.0466 -1.0000 -1.0000 5549880 1575078920.50 151.5325 59.9952 32.0000 1.9556 1.9568 415.9157 416.2248 0.0466 -1.0000 -1.0000 5549958 1575078920.60 151.5325 59.9952 32.0000 1.9555 1.9567 415.9127 416.2210 0.0465 -1.0000 -1.0000 5550020 1575078920.70 151.4539 59.9952 32.0000 1.9560 1.9572 415.8252 416.1330 0.0464 -1.0000 -1.0000 5550083 1575078920.80 151.4539 59.9952 32.0000 1.9564 1.9576 415.6931 416.0009 0.0465 -1.0000 -1.0000 5550161 1575078920.90 151.4539 59.9952 32.0000 1.9561 1.9573 415.7460 416.0536 0.0464 -1.0000 -1.0000 5550255 1575078921.00 151.4539 59.9952 32.0000 1.9564 1.9576 415.7022 416.0102 0.0464 -1.0000 -1.0000 5550317 1575078921.10 151.4539 59.9952 32.0000 1.9561 1.9573 415.5501 415.8577 0.0465 -1.0000 -1.0000 5550395 1575078921.20 151.4604 59.9952 32.0000 1.9555 1.9567 415.9906 416.2991 0.0465 -1.0000 -1.0000 5550458 1575078921.30 151.4750 59.9952 32.0000 1.9552 1.9564 416.6493 416.9575 0.0464 -1.0000 -1.0000 5550520 1575078921.40 151.4750 59.9952 32.0000 1.9562 1.9574 416.5406 416.8490 0.0465 -1.0000 -1.0000 5550770 1575078921.50 151.4750 59.9952 32.0000 1.9562 1.9574 415.8754 416.1826 0.0463 -1.0000 -1.0000 5550833 1575078921.60 151.4750 59.9952 32.0000 1.9565 1.9577 415.4271 415.7339 0.0464 -1.0000 -1.0000 5550895 1575078921.70 151.4750 59.9952 32.0000 1.9569 1.9581 415.0128 415.3203 0.0465 -1.0000 -1.0000 5550958 1575078921.80 151.4750 59.9952 32.0000 1.9563 1.9575 414.8846 415.1916 0.0464 -1.0000 -1.0000 5551020 1575078921.90 151.4750 59.9952 32.0000 1.9564 1.9576 415.3822 415.6896 0.0465 -1.0000 -1.0000 5551083 1575078922.00 151.4750 59.9952 32.0000 1.9560 1.9572 415.8774 416.1854 0.0464 -1.0000 -1.0000 5551286 1575078922.10 151.4750 59.9952 32.0000 1.9552 1.9564 416.0215 416.3301 0.0466 -1.0000 -1.0000 5551348 1575078922.20 151.4750 59.9952 32.0000 1.9556 1.9568 415.8635 416.1727 0.0466 -1.0000 -1.0000 5551411 1575078922.30 151.4750 59.9952 32.0000 1.9553 1.9565 415.7014 416.0102 0.0467 -1.0000 -1.0000 5551473 1575078922.40 151.4351 59.9952 32.0000 1.9566 1.9578 415.5193 415.8278 0.0466 -1.0000 -1.0000 5551536 1575078922.50 151.4300 59.9952 32.0000 1.9563 1.9575 415.5656 415.8746 0.0467 -1.0000 -1.0000 5551614 1575078922.60 151.4300 59.9952 32.0000 1.9565 1.9577 415.4120 415.7218 0.0468 -1.0000 -1.0000 5551677 1575078922.70 151.4300 59.9952 32.0000 1.9569 1.9581 415.0263 415.3352 0.0466 -1.0000 -1.0000 5551739 1575078922.80 151.4300 59.9952 32.0000 1.9557 1.9569 414.5512 414.8594 0.0467 -1.0000 -1.0000 5551817 1575078922.90 151.4300 59.9952 32.0000 1.9556 1.9568 414.4426 414.7511 0.0467 -1.0000 -1.0000 5551880 1575078923.00 151.4300 59.9952 32.0000 1.9560 1.9572 414.7667 415.0749 0.0466 -1.0000 -1.0000 5552739 1575078923.10 151.4685 59.9952 32.0000 1.9561 1.9573 415.0940 415.4024 0.0466 -1.0000 -1.0000 5552817 1575078923.20 151.4685 59.9952 32.0000 1.9560 1.9572 415.0549 415.3644 0.0468 -1.0000 -1.0000 5552880 1575078923.30 151.4685 59.9952 32.0000 1.9566 1.9578 415.0450 415.3534 0.0466 -1.0000 -1.0000 5552942 1575078923.40 151.4685 59.9952 32.0000 1.9563 1.9575 414.9749 415.2837 0.0468 -1.0000 -1.0000 5553020 1575078923.50 151.4685 59.9952 32.0000 1.9558 1.9570 414.6289 414.9377 0.0466 -1.0000 -1.0000 5553083 1575078923.60 151.4717 59.9952 32.0000 1.9554 1.9565 414.0645 414.3724 0.0466 -1.0000 -1.0000 5553161 1575078923.70 151.5199 59.9952 32.0000 1.9563 1.9575 413.3893 413.6968 0.0467 -1.0000 -1.0000 5553223 1575078923.80 151.5199 59.9952 32.0000 1.9559 1.9571 413.6458 413.9535 0.0466 -1.0000 -1.0000 5553286 1575078923.90 151.5199 59.9952 32.0000 1.9559 1.9571 414.0984 414.4058 0.0467 -1.0000 -1.0000 5553348 1575078924.00 151.5199 59.9952 32.0000 1.9558 1.9570 413.7529 414.0613 0.0467 -1.0000 -1.0000 5553427 1575078924.10 151.5199 59.9952 32.0000 1.9561 1.9573 413.6547 413.9625 0.0467 -1.0000 -1.0000 5553489 1575078924.20 151.4920 59.9948 32.0000 1.9563 1.9575 413.0759 413.3835 0.0466 -1.0000 -1.0000 5553552 1575078924.30 151.4387 59.9942 32.0000 1.9572 1.9584 412.1833 412.4905 0.0468 -1.0000 -1.0000 5553630 1575078924.40 151.4387 59.9942 32.0000 1.9566 1.9578 411.3875 411.6935 0.0466 -1.0000 -1.0000 5553692 1575078924.50 151.4387 59.9942 32.0000 1.9560 1.9572 411.2430 411.5479 0.0465 -1.0000 -1.0000 5553770 1575078924.60 151.4387 59.9942 32.0000 1.9567 1.9579 411.0888 411.3941 0.0466 -1.0000 -1.0000 5553833 1575078924.70 151.4387 59.9942 32.0000 1.9579 1.9591 411.0554 411.3609 0.0467 -1.0000 -1.0000 5553895 1575078924.80 151.4387 59.9942 32.0000 1.9569 1.9581 411.0380 411.3432 0.0465 -1.0000 -1.0000 5553958 1575078924.90 151.4387 59.9942 32.0000 1.9567 1.9579 411.0473 411.3519 0.0466 -1.0000 -1.0000 5556239 1575078926.70 151.4550 59.9942 32.0000 1.9553 1.9565 411.1660 411.4723 0.0468 -1.0000 -1.0000 5556302 1575078926.80 151.5080 59.9942 32.0000 1.9555 1.9567 411.1666 411.4729 0.0467 -1.0000 -1.0000 5556364 1575078926.90 151.5080 59.9942 32.0000 1.9554 1.9566 411.1619 411.4684 0.0468 -1.0000 -1.0000 5556427 1575078927.00 151.5080 59.9942 32.0000 1.9562 1.9574 411.1480 411.4543 0.0467 -1.0000 -1.0000 5556489 1575078927.10 151.5080 59.9942 32.0000 1.9560 1.9572 411.0791 411.3852 0.0467 -1.0000 -1.0000 5556567 1575078927.20 151.5080 59.9942 32.0000 1.9561 1.9573 411.1147 411.4223 0.0469 -1.0000 -1.0000 5556630 1575078927.30 151.4977 59.9942 32.0000 1.9566 1.9578 411.0836 411.3904 0.0469 -1.0000 -1.0000 5556692 1575078927.40 151.4787 59.9942 32.0000 1.9560 1.9572 411.2894 411.5957 0.0467 -1.0000 -1.0000 5556770 1575078927.50 151.4787 59.9942 32.0000 1.9560 1.9572 411.2350 411.5414 0.0468 -1.0000 -1.0000 5556848 1575078927.60 151.4787 59.9942 32.0000 1.9560 1.9572 411.2155 411.5220 0.0468 -1.0000 -1.0000 5557005 1575078927.70 151.4787 59.9942 32.0000 1.9552 1.9564 411.2672 411.5732 0.0467 -1.0000 -1.0000 5557083 1575078927.80 151.4787 59.9942 32.0000 1.9550 1.9562 411.3228 411.6301 0.0469 -1.0000 -1.0000 5557146 1575078927.90 151.4787 59.9942 32.0000 1.9559 1.9571 411.4009 411.7079 0.0468 -1.0000 -1.0000 5557208 1575078928.00 151.4787 59.9942 32.0000 1.9566 1.9578 411.2214 411.5282 0.0469 -1.0000 -1.0000 5557271 1575078928.10 151.4787 59.9942 32.0000 1.9565 1.9577 411.0713 411.3778 0.0468 -1.0000 -1.0000 5557333 1575078928.20 151.4787 59.9942 32.0000 1.9561 1.9573 410.9940 411.3001 0.0468 -1.0000 -1.0000 5557396 1575078928.30 151.4787 59.9942 32.0000 1.9559 1.9571 411.0067 411.3131 0.0467 -1.0000 -1.0000 5557474 1575078928.40 151.4858 59.9942 32.0000 1.9556 1.9568 411.1562 411.4635 0.0469 -1.0000 -1.0000 5557536 1575078928.50 151.4889 59.9942 32.0000 1.9555 1.9567 411.1216 411.4277 0.0468 -1.0000 -1.0000 5557615 1575078928.60 151.4889 59.9942 32.0000 1.9563 1.9575 411.1012 411.4078 0.0467 -1.0000 -1.0000 5557677 1575078928.70 151.4889 59.9942 32.0000 1.9561 1.9573 410.9956 411.3015 0.0467 -1.0000 -1.0000 5557740 1575078928.80 151.4889 59.9942 32.0000 1.9571 1.9583 411.1022 411.4091 0.0468 -1.0000 -1.0000 5557818 1575078928.90 151.4889 59.9942 32.0000 1.9567 1.9579 411.3883 411.6950 0.0468 -1.0000 -1.0000 5557880 1575078929.00 151.4889 59.9942 32.0000 1.9571 1.9583 411.8756 412.1826 0.0468 -1.0000 -1.0000 5557943 1575078929.10 151.4889 59.9942 32.0000 1.9563 1.9575 411.9895 412.2958 0.0467 -1.0000 -1.0000 5558036 1575078929.20 151.6149 59.9942 32.0000 1.9560 1.9572 411.8910 412.1988 0.0469 -1.0000 -1.0000 5558099 1575078929.30 151.6149 59.9942 32.0000 1.9563 1.9575 411.3741 411.6805 0.0467 -1.0000 -1.0000 5558162 1575078929.40 151.6149 59.9942 32.0000 1.9564 1.9576 411.1201 411.4264 0.0468 -1.0000 -1.0000 5558224 1575078929.50 151.6149 59.9942 32.0000 1.9569 1.9581 411.4097 411.7161 0.0467 -1.0000 -1.0000 5558302 1575078929.60 151.6149 59.9942 32.0000 1.9562 1.9574 411.5511 411.8570 0.0466 -1.0000 -1.0000 5558536 1575078929.70 151.5269 59.9945 32.0000 1.9568 1.9580 411.4217 411.7280 0.0468 -1.0000 -1.0000 5558599 1575078929.80 151.5269 59.9945 32.0000 1.9563 1.9575 411.3341 411.6401 0.0467 -1.0000 -1.0000 5558662 1575078929.90 151.5269 59.9945 32.0000 1.9554 1.9566 411.1548 411.4612 0.0468 -1.0000 -1.0000 5558724 1575078930.00 151.5269 59.9945 32.0000 1.9554 1.9566 411.1579 411.4644 0.0468 -1.0000 -1.0000 5558802 1575078930.10 151.5269 59.9945 32.0000 1.9563 1.9575 411.1292 411.4360 0.0468 -1.0000 -1.0000 5558865 1575078930.20 151.5269 59.9945 32.0000 1.9566 1.9578 411.1617 411.4687 0.0468 -1.0000 -1.0000 5559318 1575078930.30 151.5435 59.9945 32.0000 1.9566 1.9578 411.1330 411.4393 0.0467 -1.0000 -1.0000 5559396 1575078930.40 151.6048 59.9945 32.0000 1.9564 1.9576 411.0336 411.3399 0.0467 -1.0000 -1.0000 5559459 1575078930.50 151.6048 59.9945 32.0000 1.9567 1.9579 411.0846 411.3907 0.0467 -1.0000 -1.0000 5559536 1575078930.60 151.6048 59.9945 32.0000 1.9567 1.9579 411.2008 411.5067 0.0467 -1.0000 -1.0000 5559599 1575078930.70 151.6048 59.9945 32.0000 1.9557 1.9569 411.3851 411.6907 0.0466 -1.0000 -1.0000 5559787 1575078930.80 151.6048 59.9945 32.0000 1.9553 1.9565 411.2761 411.5816 0.0466 -1.0000 -1.0000 5559865 1575078930.90 151.4657 59.9945 32.0000 1.9555 1.9567 411.2916 411.5973 0.0467 -1.0000 -1.0000 5559927 1575078931.00 151.4657 59.9945 32.0000 1.9554 1.9566 411.2055 411.5117 0.0467 -1.0000 -1.0000 5559990 1575078931.10 151.4657 59.9945 32.0000 1.9558 1.9570 411.2208 411.5270 0.0467 -1.0000 -1.0000 5600068 1575078931.20 151.4657 59.9945 32.0000 1.9565 1.9577 411.1725 411.4782 0.0467 -1.0000 -1.0000 5600130 1575078931.30 151.4657 59.9945 32.0000 1.9564 1.9576 411.1411 411.4473 0.0467 -1.0000 -1.0000 5600193 1575078931.40 151.5027 59.9945 32.0000 1.9563 1.9575 411.2087 411.5147 0.0467 -1.0000 -1.0000 5600271 1575078931.50 151.5735 59.9945 32.0000 1.9561 1.9573 411.2470 411.5534 0.0467 -1.0000 -1.0000 5600333 1575078931.60 151.5735 59.9945 32.0000 1.9567 1.9579 411.2243 411.5304 0.0467 -1.0000 -1.0000 5600396 1575078931.70 151.5735 59.9945 32.0000 1.9567 1.9579 411.1946 411.5012 0.0468 -1.0000 -1.0000 5600787 1575078931.80 151.5735 59.9945 32.0000 1.9564 1.9576 411.0662 411.3730 0.0468 -1.0000 -1.0000 5600849 1575078931.90 151.5735 59.9945 32.0000 1.9563 1.9575 411.0684 411.3746 0.0467 -1.0000 -1.0000 5600912 1575078932.00 151.5198 59.9945 32.0000 1.9560 1.9572 411.1279 411.4347 0.0468 -1.0000 -1.0000 5600990 1575078932.10 151.5198 59.9945 32.0000 1.9560 1.9572 411.0991 411.4044 0.0466 -1.0000 -1.0000 5601052 1575078932.20 151.5198 59.9945 32.0000 1.9561 1.9573 411.1340 411.4394 0.0466 -1.0000 -1.0000 5601271 1575078932.30 151.5198 59.9945 32.0000 1.9557 1.9569 411.0673 411.3737 0.0468 -1.0000 -1.0000 5601349 1575078932.40 151.5198 59.9945 32.0000 1.9549 1.9561 411.2127 411.5187 0.0467 -1.0000 -1.0000 5601412 1575078932.50 151.5307 59.9945 32.0000 1.9552 1.9564 411.0761 411.3821 0.0467 -1.0000 -1.0000 5601474 1575078932.60 151.5633 59.9945 32.0000 1.9559 1.9571 411.0735 411.3800 0.0468 -1.0000 -1.0000 5601552 1575078932.70 151.5633 59.9945 32.0000 1.9565 1.9577 411.1096 411.4158 0.0467 -1.0000 -1.0000 5601771 1575078932.80 151.5633 59.9945 32.0000 1.9560 1.9572 411.0827 411.3889 0.0467 -1.0000 -1.0000 5601849 1575078932.90 151.5633 59.9945 32.0000 1.9570 1.9582 410.9977 411.3038 0.0467 -1.0000 -1.0000 5601912 1575078933.00 151.5633 59.9945 32.0000 1.9568 1.9580 411.1476 411.4540 0.0468 -1.0000 -1.0000 5601974 1575078933.10 151.5555 59.9945 32.0000 1.9562 1.9574 411.2011 411.5072 0.0467 -1.0000 -1.0000 5602146 1575078933.20 151.4274 59.9945 32.0000 1.9552 1.9564 411.3154 411.6214 0.0467 -1.0000 -1.0000 5602208 1575078933.30 151.4274 59.9945 32.0000 1.9552 1.9564 411.3398 411.6468 0.0468 -1.0000 -1.0000 5602271 1575078933.40 151.4274 59.9945 32.0000 1.9553 1.9565 411.3437 411.6504 0.0468 -1.0000 -1.0000 5602349 1575078933.50 151.4274 59.9945 32.0000 1.9562 1.9575 411.1988 411.5052 0.0467 -1.0000 -1.0000 5602412 1575078933.60 151.4274 59.9945 32.0000 1.9562 1.9574 411.0633 411.3691 0.0467 -1.0000 -1.0000 5602474 1575078933.70 151.4567 59.9945 32.0000 1.9561 1.9573 411.0306 411.3359 0.0466 -1.0000 -1.0000 5602552 1575078933.80 151.4567 59.9945 32.0000 1.9552 1.9564 411.1871 411.4925 0.0467 -1.0000 -1.0000 5602771 1575078933.90 151.4567 59.9945 32.0000 1.9555 1.9567 411.2696 411.5755 0.0467 -1.0000 -1.0000 5602833 1575078934.00 151.4567 59.9945 32.0000 1.9559 1.9571 411.3170 411.6220 0.0465 -1.0000 -1.0000 5602912 1575078934.10 151.4567 59.9945 32.0000 1.9555 1.9566 411.2697 411.5747 0.0465 -1.0000 -1.0000 5602974 1575078934.20 151.4979 59.9945 32.0000 1.9556 1.9568 411.2380 411.5427 0.0465 -1.0000 -1.0000 5603036 1575078934.30 151.5186 59.9945 32.0000 1.9559 1.9571 411.0093 411.3142 0.0466 -1.0000 -1.0000 5603271 1575078934.40 151.5186 59.9945 32.0000 1.9559 1.9571 411.0456 411.3513 0.0466 -1.0000 -1.0000 5603333 1575078934.50 151.5186 59.9945 32.0000 1.9562 1.9574 411.0827 411.3883 0.0467 -1.0000 -1.0000 5603412 1575078934.60 151.5186 59.9945 32.0000 1.9563 1.9575 411.1370 411.4419 0.0466 -1.0000 -1.0000 5603474 1575078934.70 151.5186 59.9945 32.0000 1.9554 1.9566 411.4404 411.7458 0.0466 -1.0000 -1.0000 5603536 1575078934.80 151.4203 59.9946 32.0000 1.9553 1.9565 411.4506 411.7554 0.0465 -1.0000 -1.0000 5603771 1575078934.90 151.4203 59.9946 32.0000 1.9550 1.9562 411.3450 411.6502 0.0465 -1.0000 -1.0000 5603833 1575078935.00 151.4203 59.9946 32.0000 1.9554 1.9566 411.3352 411.6400 0.0465 -1.0000 -1.0000 5603896 1575078935.10 151.4203 59.9946 32.0000 1.9561 1.9573 411.2440 411.5492 0.0466 -1.0000 -1.0000 5603974 1575078935.20 151.4203 59.9946 32.0000 1.9563 1.9575 411.2661 411.5714 0.0466 -1.0000 -1.0000 5604036 1575078935.30 151.5747 59.9946 32.0000 1.9565 1.9577 411.2409 411.5489 0.0470 -1.0000 -1.0000 5604521 1575078935.40 151.5835 59.9946 32.0000 1.9565 1.9577 411.2288 411.5355 0.0467 -1.0000 -1.0000 5604584 1575078935.50 151.5835 59.9946 32.0000 1.9562 1.9574 411.2595 411.5650 0.0466 -1.0000 -1.0000 5604646 1575078935.60 151.5835 59.9946 32.0000 1.9554 1.9566 411.3249 411.6309 0.0466 -1.0000 -1.0000 5604709 1575078935.70 151.5835 59.9946 32.0000 1.9550 1.9562 411.3922 411.6970 0.0465 -1.0000 -1.0000 5604787 1575078935.80 151.5621 59.9946 32.0000 1.9553 1.9565 411.5362 411.8410 0.0465 -1.0000 -1.0000 5605021 1575078935.90 151.4715 59.9946 32.0000 1.9561 1.9573 411.6803 411.9856 0.0466 -1.0000 -1.0000 5605084 1575078936.00 151.4715 59.9946 32.0000 1.9559 1.9571 413.8184 414.1255 0.0466 -1.0000 -1.0000 5605146 1575078936.10 151.4715 59.9946 32.0000 1.9572 1.9584 415.6163 415.9247 0.0465 -1.0000 -1.0000 5605209 1575078936.20 151.4715 59.9946 32.0000 1.9559 1.9571 413.8887 414.1955 0.0465 -1.0000 -1.0000 5605271 1575078936.30 151.4715 59.9946 32.0000 1.9557 1.9569 413.0974 413.4039 0.0466 -1.0000 -1.0000 5606177 1575078936.40 151.5061 59.9946 32.0000 1.9558 1.9570 412.6608 412.9675 0.0466 -1.0000 -1.0000 5606240 1575078936.50 151.5061 59.9946 32.0000 1.9560 1.9572 412.3214 412.6275 0.0466 -1.0000 -1.0000 5606318 1575078936.60 151.5061 59.9946 32.0000 1.9558 1.9570 413.9405 414.2474 0.0466 -1.0000 -1.0000 5606380 1575078936.70 151.5061 59.9946 32.0000 1.9559 1.9571 415.0508 415.3594 0.0467 -1.0000 -1.0000 5606443 1575078936.80 151.5061 59.9946 32.0000 1.9565 1.9577 414.8551 415.1620 0.0463 -1.0000 -1.0000 5606505 1575078936.90 151.4757 59.9946 32.0000 1.9556 1.9568 414.5780 414.8864 0.0467 -1.0000 -1.0000 5606568 1575078937.00 151.5133 59.9946 32.0000 1.9551 1.9563 414.8384 415.1468 0.0467 -1.0000 -1.0000 5606630 1575078937.10 151.5421 59.9946 32.0000 1.9558 1.9570 417.0447 417.3544 0.0465 -1.0000 -1.0000 5606709 1575078937.20 151.5421 59.9946 32.0000 1.9554 1.9566 420.1536 420.4654 0.0466 -1.0000 -1.0000 5606771 1575078937.30 151.5421 59.9946 32.0000 1.9564 1.9576 418.0229 418.3331 0.0465 -1.0000 -1.0000 5606833 1575078937.40 151.5421 59.9946 32.0000 1.9560 1.9572 415.2713 415.5794 0.0466 -1.0000 -1.0000 5606912 1575078937.50 151.4841 59.9946 32.0000 1.9557 1.9569 413.1800 413.4864 0.0465 -1.0000 -1.0000 5606974 1575078937.60 151.4841 59.9946 32.0000 1.9556 1.9568 412.0584 412.3637 0.0465 -1.0000 -1.0000 5607036 1575078937.70 151.4841 59.9946 32.0000 1.9563 1.9575 411.8620 412.1681 0.0466 -1.0000 -1.0000 5607099 1575078937.80 151.4841 59.9946 32.0000 1.9549 1.9561 412.7052 413.0114 0.0465 -1.0000 -1.0000 5607161 1575078937.90 151.4841 59.9946 32.0000 1.9548 1.9560 416.0996 416.4084 0.0466 -1.0000 -1.0000 5607240 1575078938.00 151.5017 59.9946 32.0000 1.9551 1.9563 419.5580 419.8694 0.0465 -1.0000 -1.0000 5607318 1575078938.10 151.5017 59.9946 32.0000 1.9559 1.9571 420.1624 420.4736 0.0465 -1.0000 -1.0000 5607380 1575078938.20 151.5017 59.9946 32.0000 1.9566 1.9578 418.8412 419.1520 0.0466 -1.0000 -1.0000 5607443 1575078938.30 151.5017 59.9946 32.0000 1.9566 1.9578 419.3785 419.6896 0.0466 -1.0000 -1.0000 5607506 1575078938.40 151.5017 59.9946 32.0000 1.9563 1.9575 418.7993 419.1099 0.0465 -1.0000 -1.0000 5607568 1575078938.50 151.5017 59.9946 32.0000 1.9558 1.9570 416.4807 416.7900 0.0466 -1.0000 -1.0000 5607646 1575078938.60 151.5017 59.9946 32.0000 1.9555 1.9567 415.3065 415.6159 0.0467 -1.0000 -1.0000 5607708 1575078938.70 151.5017 59.9946 32.0000 1.9556 1.9568 414.9308 415.2390 0.0466 -1.0000 -1.0000 5607771 1575078938.80 151.5017 59.9946 32.0000 1.9560 1.9572 414.2058 414.5134 0.0466 -1.0000 -1.0000 5607849 1575078938.90 151.5017 59.9946 32.0000 1.9562 1.9574 414.2834 414.5913 0.0466 -1.0000 -1.0000 5607911 1575078939.00 151.5017 59.9946 32.0000 1.9562 1.9574 414.3454 414.6534 0.0466 -1.0000 -1.0000 5607974 1575078939.10 151.5442 59.9946 32.0000 1.9563 1.9575 414.5424 414.8501 0.0466 -1.0000 -1.0000 5608052 1575078939.20 151.5442 59.9946 32.0000 1.9568 1.9580 414.9390 415.2477 0.0467 -1.0000 -1.0000 5608115 1575078939.30 151.5442 59.9946 32.0000 1.9563 1.9574 415.5715 415.8803 0.0466 -1.0000 -1.0000 5608177 1575078939.40 151.5442 59.9946 32.0000 1.9559 1.9571 418.4437 418.7544 0.0466 -1.0000 -1.0000 5608240 1575078939.50 151.5442 59.9946 32.0000 1.9568 1.9580 422.2394 422.5530 0.0466 -1.0000 -1.0000 5608302 1575078939.60 151.5442 59.9946 32.0000 1.9564 1.9576 424.9955 425.3105 0.0466 -1.0000 -1.0000 5608365 1575078939.70 151.4895 59.9948 32.0000 1.9561 1.9573 424.3352 424.6508 0.0467 -1.0000 -1.0000 5608443 1575078939.80 151.4518 59.9950 32.0000 1.9561 1.9573 422.3904 422.7041 0.0465 -1.0000 -1.0000 5608505 1575078939.90 151.4518 59.9950 32.0000 1.9551 1.9563 422.0171 422.3312 0.0466 -1.0000 -1.0000 5608568 1575078940.00 151.4518 59.9950 32.0000 1.9564 1.9576 423.1328 423.4473 0.0467 -1.0000 -1.0000 5609177 1575078940.10 151.4518 59.9950 32.0000 1.9556 1.9568 424.6230 424.9401 0.0468 -1.0000 -1.0000 5609240 1575078940.20 151.4518 59.9950 32.0000 1.9556 1.9568 424.1234 424.4398 0.0468 -1.0000 -1.0000 5609302 1575078940.30 151.4518 59.9950 32.0000 1.9557 1.9569 420.9590 421.2729 0.0468 -1.0000 -1.0000 5609380 1575078940.40 151.5654 59.9950 32.0000 1.9565 1.9577 420.5654 420.8800 0.0470 -1.0000 -1.0000 5609630 1575078940.50 151.5654 59.9950 32.0000 1.9566 1.9578 421.7744 422.0904 0.0470 -1.0000 -1.0000 5609771 1575078940.60 151.5654 59.9950 32.0000 1.9573 1.9585 422.3073 422.6235 0.0470 -1.0000 -1.0000 5609833 1575078940.70 151.5654 59.9950 32.0000 1.9565 1.9577 421.1616 421.4769 0.0469 -1.0000 -1.0000 5609896 1575078940.80 151.5654 59.9950 32.0000 1.9556 1.9569 418.6859 418.9992 0.0469 -1.0000 -1.0000 5609958 1575078940.90 151.4965 59.9950 32.0000 1.9556 1.9568 416.5017 416.8136 0.0470 -1.0000 -1.0000 5610036 1575078941.00 151.4965 59.9950 32.0000 1.9557 1.9569 416.0190 416.3312 0.0470 -1.0000 -1.0000 5610083 1575078941.10 151.4965 59.9950 32.0000 1.9561 1.9573 415.2081 415.5198 0.0471 -1.0000 -1.0000 5610161 1575078941.20 151.4965 59.9950 32.0000 1.9561 1.9574 415.0397 415.3518 0.0471 -1.0000 -1.0000 5610224 1575078941.30 151.4965 59.9950 32.0000 1.9570 1.9582 417.2427 417.5551 0.0469 -1.0000 -1.0000 5610287 1575078941.40 151.4965 59.9950 32.0000 1.9570 1.9582 419.3343 419.6487 0.0471 -1.0000 -1.0000 5610365 1575078941.50 151.4965 59.9950 32.0000 1.9569 1.9581 417.8743 418.1879 0.0471 -1.0000 -1.0000 5610505 1575078941.60 151.5630 59.9950 32.0000 1.9559 1.9571 415.0111 415.3225 0.0472 -1.0000 -1.0000 5610568 1575078941.70 151.5630 59.9950 32.0000 1.9557 1.9569 416.1854 416.4975 0.0469 -1.0000 -1.0000 5610630 1575078941.80 151.5630 59.9950 32.0000 1.9554 1.9566 419.0896 419.4038 0.0470 -1.0000 -1.0000 5610693 1575078941.90 151.5630 59.9950 32.0000 1.9558 1.9570 419.7614 420.0757 0.0469 -1.0000 -1.0000 5610756 1575078942.00 151.5530 59.9950 32.0000 1.9558 1.9570 420.6107 420.9255 0.0470 -1.0000 -1.0000 5611552 1575078942.10 151.5526 59.9950 32.0000 1.9562 1.9575 421.6377 421.9538 0.0471 -1.0000 -1.0000 5611615 1575078942.20 151.5526 59.9950 32.0000 1.9566 1.9579 422.1201 422.4373 0.0471 -1.0000 -1.0000 5611677 1575078942.30 151.5526 59.9950 32.0000 1.9560 1.9572 422.1065 422.4226 0.0470 -1.0000 -1.0000 5611755 1575078942.40 151.5526 59.9950 32.0000 1.9558 1.9570 419.8917 420.2065 0.0470 -1.0000 -1.0000 5611818 1575078942.50 151.5526 59.9950 32.0000 1.9556 1.9568 414.8879 415.1992 0.0471 -1.0000 -1.0000 5611896 1575078942.60 151.4446 59.9950 32.0000 1.9556 1.9568 412.1579 412.4672 0.0470 -1.0000 -1.0000 5612036 1575078942.70 151.4145 59.9950 32.0000 1.9558 1.9570 411.4395 411.7484 0.0472 -1.0000 -1.0000 5612099 1575078942.80 151.4145 59.9950 32.0000 1.9560 1.9572 411.2799 411.5884 0.0471 -1.0000 -1.0000 5612161 1575078942.90 151.4145 59.9950 32.0000 1.9561 1.9573 412.2139 412.5243 0.0472 -1.0000 -1.0000 5612240 1575078943.00 151.4145 59.9950 32.0000 1.9563 1.9575 413.6494 413.9607 0.0471 -1.0000 -1.0000 5612302 1575078943.10 151.4145 59.9950 32.0000 1.9552 1.9564 414.2783 414.5909 0.0473 -1.0000 -1.0000 5612365 1575078943.20 151.4061 59.9950 32.0000 1.9560 1.9572 414.1756 414.4871 0.0471 -1.0000 -1.0000 5612427 1575078943.30 151.4050 59.9950 32.0000 1.9558 1.9570 414.1922 414.5016 0.0468 -1.0000 -1.0000 5612490 1575078943.40 151.4050 59.9950 32.0000 1.9559 1.9571 413.9708 414.2826 0.0473 -1.0000 -1.0000 5612568 1575078943.50 151.4050 59.9950 32.0000 1.9562 1.9574 414.7478 415.0592 0.0471 -1.0000 -1.0000 5612630 1575078943.60 151.4050 59.9950 32.0000 1.9563 1.9575 415.8046 416.1167 0.0471 -1.0000 -1.0000 5612724 1575078943.70 151.4289 59.9950 32.0000 1.9565 1.9577 416.2206 416.5334 0.0472 -1.0000 -1.0000 5612802 1575078943.80 151.5487 59.9950 32.0000 1.9571 1.9583 416.6120 416.9261 0.0473 -1.0000 -1.0000 5612865 1575078943.90 151.5487 59.9950 32.0000 1.9554 1.9566 416.8740 417.1879 0.0472 -1.0000 -1.0000 5612927 1575078944.00 151.5487 59.9950 32.0000 1.9559 1.9572 416.5431 416.8557 0.0470 -1.0000 -1.0000 5613006 1575078944.10 151.5487 59.9950 32.0000 1.9556 1.9568 417.1832 417.4971 0.0472 -1.0000 -1.0000 5613068 1575078944.20 151.5487 59.9950 32.0000 1.9564 1.9576 417.9444 418.2594 0.0473 -1.0000 -1.0000 5613130 1575078944.30 151.4549 59.9950 32.0000 1.9560 1.9572 418.7433 419.0585 0.0472 -1.0000 -1.0000 5613193 1575078944.40 151.4549 59.9950 32.0000 1.9565 1.9577 419.5267 419.8413 0.0470 -1.0000 -1.0000 5613256 1575078944.50 151.4549 59.9950 32.0000 1.9554 1.9566 419.8190 420.1335 0.0470 -1.0000 -1.0000 5613333 1575078944.60 151.4549 59.9950 32.0000 1.9568 1.9580 420.2100 420.5255 0.0471 -1.0000 -1.0000 5613506 1575078944.70 151.4549 59.9950 32.0000 1.9562 1.9574 420.6228 420.9392 0.0472 -1.0000 -1.0000 5613568 1575078944.80 151.4759 59.9949 32.0000 1.9564 1.9576 420.8024 421.1192 0.0472 -1.0000 -1.0000 5613646 1575078944.90 151.4848 59.9949 32.0000 1.9560 1.9572 421.1002 421.4172 0.0472 -1.0000 -1.0000 5613708 1575078945.00 151.4848 59.9949 32.0000 1.9556 1.9568 420.4995 420.8164 0.0473 -1.0000 -1.0000 5613771 1575078945.10 151.4848 59.9949 32.0000 1.9563 1.9575 418.9334 419.2480 0.0471 -1.0000 -1.0000 5614005 1575078945.20 151.4848 59.9949 32.0000 1.9565 1.9577 417.7931 418.1070 0.0472 -1.0000 -1.0000 5614068 1575078945.30 151.4848 59.9949 32.0000 1.9559 1.9571 417.0869 417.4008 0.0472 -1.0000 -1.0000 5614130 1575078945.40 151.5562 59.9949 32.0000 1.9556 1.9568 414.2951 414.6065 0.0472 -1.0000 -1.0000 5614208 1575078945.50 151.5562 59.9949 32.0000 1.9556 1.9568 413.0314 413.3425 0.0472 -1.0000 -1.0000 5614271 1575078945.60 151.5562 59.9949 32.0000 1.9559 1.9571 413.6121 413.9223 0.0471 -1.0000 -1.0000 5614333 1575078945.70 151.5562 59.9949 32.0000 1.9558 1.9570 413.6362 413.9471 0.0472 -1.0000 -1.0000 5614396 1575078945.80 151.5562 59.9949 32.0000 1.9561 1.9573 415.3363 415.6484 0.0472 -1.0000 -1.0000 5614458 1575078945.90 151.5744 59.9949 32.0000 1.9560 1.9572 415.8251 416.1376 0.0471 -1.0000 -1.0000 5614521 1575078946.00 151.5763 59.9949 32.0000 1.9573 1.9585 413.8174 414.1287 0.0473 -1.0000 -1.0000 5614599 1575078946.10 151.5763 59.9949 32.0000 1.9566 1.9578 412.8176 413.1282 0.0472 -1.0000 -1.0000 5615349 1575078946.20 151.5763 59.9949 32.0000 1.9555 1.9567 411.8990 412.2084 0.0472 -1.0000 -1.0000 5615411 1575078946.30 151.5763 59.9949 32.0000 1.9558 1.9570 411.2930 411.6023 0.0471 -1.0000 -1.0000 5615474 1575078946.40 151.5701 59.9949 32.0000 1.9556 1.9568 411.1552 411.4639 0.0471 -1.0000 -1.0000 5615536 1575078946.50 151.4575 59.9949 32.0000 1.9561 1.9573 411.1841 411.4929 0.0472 -1.0000 -1.0000 5615615 1575078946.60 151.4575 59.9949 32.0000 1.9564 1.9576 411.2914 411.6005 0.0472 -1.0000 -1.0000 5615677 1575078946.70 151.4575 59.9949 32.0000 1.9561 1.9574 411.2576 411.5670 0.0472 -1.0000 -1.0000 5615740 1575078946.80 151.4575 59.9949 32.0000 1.9567 1.9579 411.1916 411.4997 0.0470 -1.0000 -1.0000 5615818 1575078946.90 151.4575 59.9949 32.0000 1.9560 1.9572 411.8106 412.1203 0.0472 -1.0000 -1.0000 5615880 1575078947.00 151.4575 59.9949 32.0000 1.9552 1.9564 413.9543 414.2660 0.0472 -1.0000 -1.0000 5616083 1575078947.10 151.4575 59.9949 32.0000 1.9554 1.9566 417.0747 417.3896 0.0474 -1.0000 -1.0000 5616161 1575078947.20 151.4575 59.9949 32.0000 1.9555 1.9568 419.0865 419.4019 0.0472 -1.0000 -1.0000 5616287 1575078947.30 151.4575 59.9949 32.0000 1.9556 1.9569 421.9629 422.2802 0.0472 -1.0000 -1.0000 5616349 1575078947.40 151.4575 59.9949 32.0000 1.9566 1.9578 423.4359 423.7545 0.0472 -1.0000 -1.0000 5616427 1575078947.50 151.4492 59.9949 32.0000 1.9558 1.9570 421.7591 422.0760 0.0472 -1.0000 -1.0000 5616490 1575078947.60 151.4384 59.9949 32.0000 1.9556 1.9568 420.1978 420.5150 0.0474 -1.0000 -1.0000 5616552 1575078947.70 151.4384 59.9949 32.0000 1.9550 1.9562 420.4278 420.7451 0.0473 -1.0000 -1.0000 5616630 1575078947.80 151.4384 59.9949 32.0000 1.9559 1.9571 420.5548 420.8721 0.0473 -1.0000 -1.0000 5616693 1575078947.90 151.4384 59.9949 32.0000 1.9560 1.9572 420.2155 420.5321 0.0473 -1.0000 -1.0000 5616756 1575078948.00 151.4384 59.9949 32.0000 1.9563 1.9575 418.3757 418.6922 0.0475 -1.0000 -1.0000 5616833 1575078948.10 151.4827 59.9949 32.0000 1.9565 1.9577 417.1649 417.4806 0.0475 -1.0000 -1.0000 5616880 1575078948.20 151.4827 59.9949 32.0000 1.9568 1.9580 414.6546 414.9682 0.0474 -1.0000 -1.0000 5617006 1575078948.30 151.4827 59.9949 32.0000 1.9564 1.9576 412.8999 413.2114 0.0473 -1.0000 -1.0000 5617084 1575078948.40 151.4827 59.9949 32.0000 1.9559 1.9572 413.3165 413.6287 0.0474 -1.0000 -1.0000 5617146 1575078948.50 151.4827 59.9949 32.0000 1.9558 1.9570 412.2709 412.5815 0.0473 -1.0000 -1.0000 5617225 1575078948.60 151.4542 59.9949 32.0000 1.9561 1.9573 411.6058 411.9169 0.0475 -1.0000 -1.0000 5617287 1575078948.70 151.4429 59.9949 32.0000 1.9560 1.9572 411.6447 411.9561 0.0474 -1.0000 -1.0000 5617521 1575078948.80 151.4429 59.9949 32.0000 1.9563 1.9576 411.8660 412.1779 0.0475 -1.0000 -1.0000 5617600 1575078948.90 151.4429 59.9949 32.0000 1.9561 1.9573 412.2587 412.5718 0.0476 -1.0000 -1.0000 5617662 1575078949.00 151.4429 59.9949 32.0000 1.9573 1.9585 412.4430 412.7557 0.0476 -1.0000 -1.0000 5617725 1575078949.10 151.4578 59.9949 32.0000 1.9562 1.9574 412.0416 412.3533 0.0474 -1.0000 -1.0000 5617803 1575078949.20 151.5866 59.9949 32.0000 1.9561 1.9573 411.8701 412.1813 0.0474 -1.0000 -1.0000 5618021 1575078949.30 151.5866 59.9949 32.0000 1.9550 1.9562 411.9313 412.2423 0.0473 -1.0000 -1.0000 5618084 1575078949.40 151.5866 59.9949 32.0000 1.9555 1.9568 412.2869 412.5972 0.0472 -1.0000 -1.0000 5618162 1575078949.50 151.5866 59.9949 32.0000 1.9557 1.9569 413.8405 414.1523 0.0472 -1.0000 -1.0000 5618225 1575078949.60 151.5866 59.9949 32.0000 1.9557 1.9569 415.2074 415.5200 0.0473 -1.0000 -1.0000 5618287 1575078949.70 151.4101 59.9953 32.0000 1.9564 1.9576 415.4573 415.7707 0.0474 -1.0000 -1.0000 5618787 1575078949.80 151.4101 59.9953 32.0000 1.9559 1.9572 415.2139 415.5272 0.0473 -1.0000 -1.0000 5618850 1575078949.90 151.4101 59.9953 32.0000 1.9554 1.9566 415.0727 415.3855 0.0473 -1.0000 -1.0000 5618912 1575078950.00 151.4101 59.9953 32.0000 1.9560 1.9572 415.6342 415.9477 0.0473 -1.0000 -1.0000 5618975 1575078950.10 151.4101 59.9953 32.0000 1.9548 1.9560 416.1413 416.4546 0.0472 -1.0000 -1.0000 5619037 1575078950.20 151.4704 59.9953 32.0000 1.9555 1.9567 417.8138 418.1280 0.0472 -1.0000 -1.0000 5619100 1575078950.30 151.5112 59.9953 32.0000 1.9561 1.9573 419.0401 419.3553 0.0472 -1.0000 -1.0000 5619318 1575078950.40 151.5112 59.9953 32.0000 1.9565 1.9577 420.1734 420.4899 0.0473 -1.0000 -1.0000 5619381 1575078950.50 151.5112 59.9953 32.0000 1.9561 1.9573 421.4695 421.7864 0.0472 -1.0000 -1.0000 5619459 1575078950.60 151.5112 59.9953 32.0000 1.9569 1.9581 420.2968 420.6132 0.0472 -1.0000 -1.0000 5619521 1575078950.70 151.5112 59.9953 32.0000 1.9558 1.9570 418.9647 419.2798 0.0472 -1.0000 -1.0000 5619584 1575078950.80 151.5690 59.9953 32.0000 1.9557 1.9569 419.5396 419.8561 0.0474 -1.0000 -1.0000 5619818 1575078950.90 151.5690 59.9953 32.0000 1.9556 1.9568 419.7155 420.0328 0.0474 -1.0000 -1.0000 5619881 1575078951.00 151.5690 59.9953 32.0000 1.9566 1.9578 419.7976 420.1135 0.0472 -1.0000 -1.0000 5619943 1575078951.10 151.5690 59.9953 32.0000 1.9559 1.9571 422.1674 422.4870 0.0475 -1.0000 -1.0000 5620021 1575078951.20 151.5690 59.9953 32.0000 1.9563 1.9575 424.0555 424.3751 0.0473 -1.0000 -1.0000 5620084 1575078951.30 151.4598 59.9953 32.0000 1.9551 1.9563 420.8275 421.1439 0.0471 -1.0000 -1.0000 5620271 1575078951.40 151.3925 59.9953 32.0000 1.9552 1.9564 417.3626 417.6774 0.0473 -1.0000 -1.0000 5620350 1575078951.50 151.3925 59.9953 32.0000 1.9552 1.9564 416.2390 416.5518 0.0473 -1.0000 -1.0000 5620412 1575078951.60 151.3925 59.9953 32.0000 1.9552 1.9564 416.0571 416.3716 0.0474 -1.0000 -1.0000 5620475 1575078951.70 151.3925 59.9953 32.0000 1.9555 1.9567 415.5459 415.8599 0.0475 -1.0000 -1.0000 5620537 1575078951.80 151.4013 59.9953 32.0000 1.9560 1.9572 414.2654 414.5782 0.0473 -1.0000 -1.0000 5620600 1575078951.90 151.5610 59.9953 32.0000 1.9558 1.9570 414.5249 414.8369 0.0473 -1.0000 -1.0000 5620662 1575078952.00 151.5610 59.9953 32.0000 1.9560 1.9572 416.0218 416.3354 0.0473 -1.0000 -1.0000 5620740 1575078952.10 151.5610 59.9953 32.0000 1.9557 1.9569 417.1626 417.4778 0.0474 -1.0000 -1.0000 5620803 1575078952.20 151.5610 59.9953 32.0000 1.9557 1.9569 416.1667 416.4809 0.0473 -1.0000 -1.0000 5620865 1575078952.30 151.5610 59.9953 32.0000 1.9569 1.9581 416.4252 416.7393 0.0473 -1.0000 -1.0000 5621053 1575078952.40 151.5372 59.9953 32.0000 1.9561 1.9573 416.1842 416.4989 0.0475 -1.0000 -1.0000 5621115 1575078952.50 151.5372 59.9953 32.0000 1.9564 1.9577 416.4607 416.7746 0.0473 -1.0000 -1.0000 5621194 1575078952.60 151.5372 59.9953 32.0000 1.9565 1.9578 417.6921 418.0069 0.0473 -1.0000 -1.0000 5621256 1575078952.70 151.5372 59.9953 32.0000 1.9563 1.9576 417.4408 417.7547 0.0472 -1.0000 -1.0000 5621318 1575078952.80 151.5372 59.9953 32.0000 1.9552 1.9564 415.9465 416.2592 0.0472 -1.0000 -1.0000 5621553 1575078952.90 151.5595 59.9953 32.0000 1.9553 1.9565 415.0572 415.3690 0.0472 -1.0000 -1.0000 5621615 1575078953.00 151.5870 59.9953 32.0000 1.9550 1.9562 413.9576 414.2692 0.0472 -1.0000 -1.0000 5621678 1575078953.10 151.5870 59.9953 32.0000 1.9555 1.9568 412.3420 412.6520 0.0472 -1.0000 -1.0000 5621740 1575078953.20 151.5870 59.9953 32.0000 1.9555 1.9567 412.5675 412.8783 0.0472 -1.0000 -1.0000 5621803 1575078953.30 151.5870 59.9953 32.0000 1.9556 1.9568 413.8581 414.1694 0.0473 -1.0000 -1.0000 5622521 1575078953.40 151.5870 59.9953 32.0000 1.9562 1.9574 414.1048 414.4168 0.0473 -1.0000 -1.0000 5622600 1575078953.50 151.5700 59.9953 32.0000 1.9559 1.9571 414.2359 414.5474 0.0472 -1.0000 -1.0000 5622662 1575078953.60 151.5652 59.9953 32.0000 1.9558 1.9570 415.0299 415.3422 0.0473 -1.0000 -1.0000 5622740 1575078953.70 151.5652 59.9953 32.0000 1.9561 1.9573 415.9977 416.3104 0.0471 -1.0000 -1.0000 5622803 1575078953.80 151.5652 59.9953 32.0000 1.9552 1.9564 416.5229 416.8353 0.0471 -1.0000 -1.0000 5622865 1575078953.90 151.5652 59.9953 32.0000 1.9552 1.9564 416.7088 417.0218 0.0470 -1.0000 -1.0000 5622928 1575078954.00 151.5652 59.9953 32.0000 1.9551 1.9563 417.5139 417.8265 0.0470 -1.0000 -1.0000 5623006 1575078954.10 151.5652 59.9953 32.0000 1.9558 1.9570 416.9851 417.2972 0.0471 -1.0000 -1.0000 5623068 1575078954.20 151.5652 59.9953 32.0000 1.9560 1.9572 416.2138 416.5268 0.0472 -1.0000 -1.0000 5623131 1575078954.30 151.5652 59.9953 32.0000 1.9558 1.9570 416.3032 416.6167 0.0473 -1.0000 -1.0000 5624037 1575078954.40 151.5652 59.9953 32.0000 1.9561 1.9573 416.5733 416.8866 0.0472 -1.0000 -1.0000 5624100 1575078954.50 151.5652 59.9953 32.0000 1.9559 1.9571 417.2961 417.6104 0.0473 -1.0000 -1.0000 5624162 1575078954.60 151.5170 59.9953 32.0000 1.9560 1.9572 419.6501 419.9657 0.0472 -1.0000 -1.0000 5624240 1575078954.70 151.5170 59.9953 32.0000 1.9558 1.9570 421.7367 422.0528 0.0470 -1.0000 -1.0000 5624303 1575078954.80 151.5170 59.9953 32.0000 1.9558 1.9570 420.8233 421.1394 0.0472 -1.0000 -1.0000 5624365 1575078954.90 151.5170 59.9953 32.0000 1.9561 1.9573 417.4059 417.7197 0.0472 -1.0000 -1.0000 5624428 1575078955.00 151.5170 59.9953 32.0000 1.9564 1.9576 415.1491 415.4616 0.0472 -1.0000 -1.0000 5624490 1575078955.10 151.4727 59.9952 32.0000 1.9563 1.9575 415.1994 415.5126 0.0474 -1.0000 -1.0000 5624568 1575078955.20 151.4344 59.9952 32.0000 1.9564 1.9576 415.4691 415.7820 0.0472 -1.0000 -1.0000 5624631 1575078955.30 151.4344 59.9952 32.0000 1.9566 1.9578 416.1027 416.4159 0.0472 -1.0000 -1.0000 5624694 1575078955.40 151.4344 59.9952 32.0000 1.9559 1.9571 415.0724 415.3845 0.0472 -1.0000 -1.0000 5624771 1575078955.50 151.4344 59.9952 32.0000 1.9557 1.9569 415.0852 415.3974 0.0472 -1.0000 -1.0000 5624834 1575078955.60 151.4344 59.9952 32.0000 1.9558 1.9570 415.2345 415.5470 0.0472 -1.0000 -1.0000 5624897 1575078955.70 151.4344 59.9952 32.0000 1.9557 1.9569 415.1392 415.4515 0.0472 -1.0000 -1.0000 5624975 1575078955.80 151.4405 59.9952 32.0000 1.9564 1.9576 415.0065 415.3184 0.0471 -1.0000 -1.0000 5625037 1575078955.90 151.6248 59.9952 32.0000 1.9564 1.9576 413.3907 413.7020 0.0473 -1.0000 -1.0000 5625100 1575078956.00 151.6248 59.9952 32.0000 1.9562 1.9574 412.3323 412.6424 0.0471 -1.0000 -1.0000 5625162 1575078956.10 151.6248 59.9952 32.0000 1.9555 1.9567 412.1266 412.4368 0.0473 -1.0000 -1.0000 5625225 1575078956.20 151.6248 59.9952 32.0000 1.9564 1.9576 412.2123 412.5228 0.0472 -1.0000 -1.0000 5625287 1575078956.30 151.6248 59.9952 32.0000 1.9562 1.9574 412.4099 412.7206 0.0473 -1.0000 -1.0000 5625365 1575078956.40 151.4742 59.9952 32.0000 1.9566 1.9578 412.3652 412.6756 0.0472 -1.0000 -1.0000 5625537 1575078956.50 151.4742 59.9952 32.0000 1.9559 1.9571 412.1874 412.4969 0.0471 -1.0000 -1.0000 5625615 1575078956.60 151.4742 59.9952 32.0000 1.9557 1.9570 412.1272 412.4368 0.0471 -1.0000 -1.0000 5625678 1575078956.70 151.4742 59.9952 32.0000 1.9563 1.9575 411.8853 412.1937 0.0470 -1.0000 -1.0000 5625740 1575078956.80 151.4742 59.9952 32.0000 1.9562 1.9574 411.8133 412.1225 0.0471 -1.0000 -1.0000 5625818 1575078956.90 151.5008 59.9952 32.0000 1.9565 1.9577 411.8431 412.1516 0.0470 -1.0000 -1.0000 5625881 1575078957.00 151.5380 59.9952 32.0000 1.9559 1.9571 412.2795 412.5885 0.0471 -1.0000 -1.0000 5625943 1575078957.10 151.5380 59.9952 32.0000 1.9560 1.9572 412.8540 413.1633 0.0469 -1.0000 -1.0000 5626006 1575078957.20 151.5380 59.9952 32.0000 1.9553 1.9565 412.8011 413.1098 0.0469 -1.0000 -1.0000 5626068 1575078957.30 151.5380 59.9952 32.0000 1.9555 1.9567 412.9811 413.2902 0.0469 -1.0000 -1.0000 5626131 1575078957.40 151.5380 59.9952 32.0000 1.9563 1.9575 413.2367 413.5453 0.0470 -1.0000 -1.0000 5626318 1575078957.50 151.3837 59.9952 32.0000 1.9565 1.9578 414.1208 414.4312 0.0470 -1.0000 -1.0000 5626381 1575078957.60 151.3837 59.9952 32.0000 1.9561 1.9573 416.7863 417.0988 0.0470 -1.0000 -1.0000 5626459 1575078957.70 151.3837 59.9952 32.0000 1.9552 1.9564 419.3724 419.6851 0.0468 -1.0000 -1.0000 5626600 1575078957.80 151.3837 59.9952 32.0000 1.9553 1.9565 419.5409 419.8538 0.0468 -1.0000 -1.0000 5626756 1575078957.90 151.3837 59.9952 32.0000 1.9562 1.9574 417.4077 417.7191 0.0468 -1.0000 -1.0000 5627068 1575078958.00 151.5022 59.9952 32.0000 1.9565 1.9577 415.9176 416.2279 0.0468 -1.0000 -1.0000 5627146 1575078958.10 151.5022 59.9952 32.0000 1.9563 1.9575 414.8698 415.1793 0.0468 -1.0000 -1.0000 5627209 1575078958.20 151.5022 59.9952 32.0000 1.9570 1.9582 414.6509 414.9604 0.0468 -1.0000 -1.0000 5627271 1575078958.30 151.5022 59.9952 32.0000 1.9556 1.9568 414.9615 415.2715 0.0469 -1.0000 -1.0000 5627350 1575078958.40 151.5022 59.9952 32.0000 1.9548 1.9560 414.9065 415.2165 0.0469 -1.0000 -1.0000 5627412 1575078958.50 151.5022 59.9952 32.0000 1.9549 1.9562 414.6240 414.9336 0.0469 -1.0000 -1.0000 5627475 1575078958.60 151.3685 59.9952 32.0000 1.9555 1.9567 414.3438 414.6533 0.0469 -1.0000 -1.0000 5627537 1575078958.70 151.3685 59.9952 32.0000 1.9548 1.9560 414.2108 414.5204 0.0469 -1.0000 -1.0000 5627600 1575078958.80 151.3685 59.9952 32.0000 1.9557 1.9569 414.5962 414.9059 0.0469 -1.0000 -1.0000 5627678 1575078958.90 151.3685 59.9952 32.0000 1.9566 1.9578 414.7839 415.0942 0.0469 -1.0000 -1.0000 5627803 1575078959.00 151.3685 59.9952 32.0000 1.9570 1.9582 414.8237 415.1339 0.0469 -1.0000 -1.0000 5627865 1575078959.10 151.5262 59.9952 32.0000 1.9573 1.9585 414.6499 414.9596 0.0470 -1.0000 -1.0000 5627943 1575078959.20 151.6035 59.9952 32.0000 1.9557 1.9569 414.4896 414.7989 0.0467 -1.0000 -1.0000 5628006 1575078959.30 151.6035 59.9952 32.0000 1.9558 1.9570 414.3383 414.6481 0.0468 -1.0000 -1.0000 5628068 1575078959.40 151.6035 59.9952 32.0000 1.9555 1.9567 414.3591 414.6672 0.0467 -1.0000 -1.0000 5628146 1575078959.50 151.6035 59.9952 32.0000 1.9557 1.9569 414.6731 414.9823 0.0468 -1.0000 -1.0000 5628318 1575078959.60 151.6005 59.9952 32.0000 1.9560 1.9572 414.6260 414.9341 0.0467 -1.0000 -1.0000 5628381 1575078959.70 151.5837 59.9956 32.0000 1.9560 1.9572 413.9889 414.2976 0.0468 -1.0000 -1.0000 5628459 1575078959.80 151.5837 59.9956 32.0000 1.9563 1.9575 413.5187 413.8269 0.0468 -1.0000 -1.0000 5628521 1575078959.90 151.5837 59.9956 32.0000 1.9561 1.9573 413.5437 413.8531 0.0469 -1.0000 -1.0000 5628584 1575078960.00 151.5837 59.9956 32.0000 1.9559 1.9571 413.5887 413.8977 0.0469 -1.0000 -1.0000 5628818 1575078960.10 151.5837 59.9956 32.0000 1.9551 1.9563 413.6756 413.9843 0.0468 -1.0000 -1.0000 5628881 1575078960.20 151.5437 59.9956 32.0000 1.9550 1.9562 413.9912 414.2998 0.0468 -1.0000 -1.0000 5628943 1575078960.30 151.5397 59.9956 32.0000 1.9553 1.9565 415.0890 415.3987 0.0468 -1.0000 -1.0000 5629021 1575078960.40 151.5397 59.9956 32.0000 1.9567 1.9579 415.5665 415.8763 0.0468 -1.0000 -1.0000 5629084 1575078960.50 151.5397 59.9956 32.0000 1.9559 1.9571 415.0182 415.3273 0.0467 -1.0000 -1.0000 5629318 1575078960.60 151.5397 59.9956 32.0000 1.9567 1.9579 415.9746 416.2851 0.0468 -1.0000 -1.0000 5629381 1575078960.70 151.5380 59.9956 32.0000 1.9571 1.9583 421.2865 421.6006 0.0468 -1.0000 -1.0000 5629443 1575078960.80 151.5225 59.9956 32.0000 1.9560 1.9572 423.9812 424.2962 0.0466 -1.0000 -1.0000 5629506 1575078960.90 151.5225 59.9956 32.0000 1.9558 1.9570 423.2004 423.5152 0.0467 -1.0000 -1.0000 5629600 1575078961.00 151.5225 59.9956 32.0000 1.9567 1.9579 423.2390 423.5538 0.0467 -1.0000 -1.0000 5629803 1575078961.10 151.5225 59.9956 32.0000 1.9554 1.9566 422.6683 422.9830 0.0467 -1.0000 -1.0000 5629881 1575078961.20 151.5225 59.9956 32.0000 1.9565 1.9577 421.3558 421.6702 0.0468 -1.0000 -1.0000 5629943 1575078961.30 151.5405 59.9956 32.0000 1.9572 1.9584 421.2395 421.5534 0.0468 -1.0000 -1.0000 5630006 1575078961.40 151.5405 59.9956 32.0000 1.9567 1.9579 421.5013 421.8164 0.0469 -1.0000 -1.0000 5630068 1575078961.50 151.5405 59.9956 32.0000 1.9559 1.9571 420.1948 420.5087 0.0469 -1.0000 -1.0000 5630553 1575078961.60 151.5405 59.9956 32.0000 1.9557 1.9569 419.2450 419.5593 0.0470 -1.0000 -1.0000 5630615 1575078961.70 151.5405 59.9956 32.0000 1.9555 1.9567 419.3502 419.6640 0.0470 -1.0000 -1.0000 5630694 1575078961.80 151.5277 59.9956 32.0000 1.9561 1.9573 419.6950 420.0097 0.0471 -1.0000 -1.0000 5630756 1575078961.90 151.5203 59.9956 32.0000 1.9561 1.9573 421.8686 422.1848 0.0470 -1.0000 -1.0000 5630818 1575078962.00 151.5203 59.9956 32.0000 1.9569 1.9581 424.0879 424.4044 0.0468 -1.0000 -1.0000 5630881 1575078962.10 151.5203 59.9956 32.0000 1.9563 1.9575 424.4867 424.8043 0.0470 -1.0000 -1.0000 5631053 1575078962.20 151.5203 59.9956 32.0000 1.9566 1.9578 424.5278 424.8454 0.0469 -1.0000 -1.0000 5631115 1575078962.30 151.5203 59.9956 32.0000 1.9562 1.9574 424.4495 424.7672 0.0470 -1.0000 -1.0000 5631194 1575078962.40 151.4129 59.9956 32.0000 1.9552 1.9564 424.0911 424.4088 0.0470 -1.0000 -1.0000 5631256 1575078962.50 151.4129 59.9956 32.0000 1.9561 1.9573 424.2688 424.5863 0.0469 -1.0000 -1.0000 5631334 1575078962.60 151.4129 59.9956 32.0000 1.9558 1.9570 424.3678 424.6856 0.0471 -1.0000 -1.0000 5631553 1575078962.70 151.4129 59.9956 32.0000 1.9565 1.9577 424.1685 424.4868 0.0471 -1.0000 -1.0000 5631615 1575078962.80 151.4129 59.9956 32.0000 1.9565 1.9577 423.9898 424.3079 0.0471 -1.0000 -1.0000 5631693 1575078962.90 151.4129 59.9956 32.0000 1.9559 1.9571 425.2063 425.5256 0.0471 -1.0000 -1.0000 5631756 1575078963.00 151.4759 59.9956 32.0000 1.9564 1.9576 426.0785 426.3982 0.0471 -1.0000 -1.0000 5631818 1575078963.10 151.4942 59.9956 32.0000 1.9557 1.9569 426.1107 426.4302 0.0470 -1.0000 -1.0000 5632053 1575078963.20 151.4942 59.9956 32.0000 1.9556 1.9568 426.2271 426.5465 0.0470 -1.0000 -1.0000 5632115 1575078963.30 151.4942 59.9956 32.0000 1.9559 1.9571 425.6870 426.0067 0.0472 -1.0000 -1.0000 5632178 1575078963.40 151.4965 59.9956 32.0000 1.9561 1.9573 425.4675 425.7878 0.0472 -1.0000 -1.0000 5632256 1575078963.50 151.5243 59.9956 32.0000 1.9563 1.9575 425.5743 425.8951 0.0473 -1.0000 -1.0000 5632318 1575078963.60 151.5243 59.9956 32.0000 1.9563 1.9576 424.8787 425.1988 0.0472 -1.0000 -1.0000 5632537 1575078963.70 151.5243 59.9956 32.0000 1.9563 1.9575 423.2422 423.5603 0.0472 -1.0000 -1.0000 5632615 1575078963.80 151.5243 59.9956 32.0000 1.9550 1.9562 423.2440 423.5626 0.0473 -1.0000 -1.0000 5632678 1575078963.90 151.5243 59.9956 32.0000 1.9551 1.9563 423.4696 423.7883 0.0471 -1.0000 -1.0000 5632740 1575078964.00 151.5833 59.9956 32.0000 1.9558 1.9570 422.0889 422.4054 0.0471 -1.0000 -1.0000 5632818 1575078964.10 151.5858 59.9956 32.0000 1.9562 1.9574 421.0432 421.3598 0.0473 -1.0000 -1.0000 5632881 1575078964.20 151.5858 59.9956 32.0000 1.9568 1.9581 421.3169 421.6335 0.0472 -1.0000 -1.0000 5633068 1575078964.30 151.5858 59.9956 32.0000 1.9570 1.9582 422.7369 423.0551 0.0472 -1.0000 -1.0000 5633131 1575078964.40 151.5858 59.9956 32.0000 1.9566 1.9578 423.3702 423.6881 0.0471 -1.0000 -1.0000 5633194 1575078964.50 151.5785 59.9956 32.0000 1.9564 1.9576 423.5254 423.8436 0.0471 -1.0000 -1.0000 5633271 1575078964.60 151.5705 59.9955 32.0000 1.9556 1.9568 423.5035 423.8219 0.0472 -1.0000 -1.0000 5633397 1575078964.70 151.5705 59.9955 32.0000 1.9563 1.9575 423.8321 424.1509 0.0472 -1.0000 -1.0000 5633521 1575078964.80 151.5705 59.9955 32.0000 1.9560 1.9572 423.6658 423.9834 0.0470 -1.0000 -1.0000 5633600 1575078964.90 151.5705 59.9955 32.0000 1.9558 1.9570 422.6466 422.9637 0.0470 -1.0000 -1.0000 5633662 1575078965.00 151.5705 59.9955 32.0000 1.9564 1.9576 421.9432 422.2593 0.0471 -1.0000 -1.0000 5633725 1575078965.10 151.4988 59.9955 32.0000 1.9568 1.9580 422.4745 422.7916 0.0471 -1.0000 -1.0000 5633803 1575078965.20 151.4988 59.9955 32.0000 1.9559 1.9571 423.6125 423.9290 0.0469 -1.0000 -1.0000 5634037 1575078965.30 151.4988 59.9955 32.0000 1.9556 1.9568 423.9741 424.2915 0.0470 -1.0000 -1.0000 5634100 1575078965.40 151.4988 59.9955 32.0000 1.9557 1.9570 423.7601 424.0781 0.0471 -1.0000 -1.0000 5634162 1575078965.50 151.4988 59.9955 32.0000 1.9555 1.9567 423.6435 423.9607 0.0470 -1.0000 -1.0000 5634225 1575078965.60 151.4731 59.9955 32.0000 1.9554 1.9566 423.9490 424.2663 0.0470 -1.0000 -1.0000 5634287 1575078965.70 151.4716 59.9955 32.0000 1.9551 1.9563 424.0730 424.3913 0.0471 -1.0000 -1.0000 5635053 1575078965.80 151.4716 59.9955 32.0000 1.9563 1.9575 424.0478 424.3658 0.0470 -1.0000 -1.0000 5635115 1575078965.90 151.4716 59.9955 32.0000 1.9564 1.9576 424.0283 424.3462 0.0470 -1.0000 -1.0000 5635178 1575078966.00 151.4716 59.9955 32.0000 1.9559 1.9571 424.1416 424.4594 0.0472 -1.0000 -1.0000 5635240 1575078966.10 151.4889 59.9955 32.0000 1.9562 1.9574 424.2885 424.6065 0.0470 -1.0000 -1.0000 5635303 1575078966.20 151.5442 59.9955 32.0000 1.9559 1.9571 424.5816 424.9002 0.0471 -1.0000 -1.0000 5635365 1575078966.30 151.5442 59.9955 32.0000 1.9562 1.9574 423.5593 423.8768 0.0471 -1.0000 -1.0000 5635443 1575078966.40 151.5442 59.9955 32.0000 1.9557 1.9569 422.2754 422.5914 0.0469 -1.0000 -1.0000 5635506 1575078966.50 151.5442 59.9955 32.0000 1.9552 1.9564 421.8197 422.1356 0.0470 -1.0000 -1.0000 5635584 1575078966.60 151.5442 59.9955 32.0000 1.9554 1.9566 421.8272 422.1425 0.0469 -1.0000 -1.0000 5635646 1575078966.70 151.5442 59.9955 32.0000 1.9558 1.9570 422.7460 423.0627 0.0470 -1.0000 -1.0000 5635771 1575078966.80 151.5442 59.9955 32.0000 1.9559 1.9571 424.4995 424.8166 0.0470 -1.0000 -1.0000 5635834 1575078966.90 151.5442 59.9955 32.0000 1.9552 1.9564 424.6011 424.9201 0.0470 -1.0000 -1.0000 5635896 1575078967.00 151.5442 59.9955 32.0000 1.9552 1.9564 422.1722 422.4885 0.0470 -1.0000 -1.0000 5635959 1575078967.10 151.5442 59.9955 32.0000 1.9555 1.9567 421.3092 421.6236 0.0468 -1.0000 -1.0000 5636037 1575078967.20 151.5859 59.9955 32.0000 1.9558 1.9570 421.2577 421.5733 0.0470 -1.0000 -1.0000 5636100 1575078967.30 151.6131 59.9955 32.0000 1.9561 1.9573 420.6963 421.0117 0.0471 -1.0000 -1.0000 5636162 1575078967.40 151.6131 59.9955 32.0000 1.9557 1.9569 421.5690 421.8860 0.0472 -1.0000 -1.0000 5636240 1575078967.50 151.6131 59.9955 32.0000 1.9565 1.9578 423.5359 423.8544 0.0471 -1.0000 -1.0000 5636303 1575078967.60 151.6131 59.9955 32.0000 1.9564 1.9576 424.7119 425.0304 0.0471 -1.0000 -1.0000 5636365 1575078967.70 151.6131 59.9955 32.0000 1.9567 1.9579 424.7604 425.0784 0.0469 -1.0000 -1.0000 5637100 1575078967.80 151.6131 59.9955 32.0000 1.9563 1.9575 422.8720 423.1897 0.0471 -1.0000 -1.0000 5637163 1575078967.90 151.5137 59.9955 32.0000 1.9559 1.9571 421.1478 421.4645 0.0472 -1.0000 -1.0000 5637225 1575078968.00 151.5137 59.9955 32.0000 1.9553 1.9565 420.3191 420.6354 0.0472 -1.0000 -1.0000 5637303 1575078968.10 151.5137 59.9955 32.0000 1.9550 1.9562 420.3610 420.6768 0.0472 -1.0000 -1.0000 5637366 1575078968.20 151.5137 59.9955 32.0000 1.9558 1.9570 421.5983 421.9157 0.0471 -1.0000 -1.0000 5637428 1575078968.30 151.5137 59.9955 32.0000 1.9554 1.9566 422.3330 422.6501 0.0472 -1.0000 -1.0000 5637631 1575078968.40 151.5137 59.9955 32.0000 1.9559 1.9571 422.8143 423.1324 0.0472 -1.0000 -1.0000 5637694 1575078968.50 151.5137 59.9955 32.0000 1.9560 1.9572 423.0129 423.3314 0.0472 -1.0000 -1.0000 5637772 1575078968.60 151.5137 59.9955 32.0000 1.9564 1.9576 422.9250 423.2425 0.0471 -1.0000 -1.0000 5637850 1575078968.70 151.5137 59.9955 32.0000 1.9564 1.9576 422.7864 423.1049 0.0473 -1.0000 -1.0000 5637913 1575078968.80 151.5137 59.9955 32.0000 1.9568 1.9580 420.9794 421.2961 0.0472 -1.0000 -1.0000 5638069 1575078968.90 151.5137 59.9955 32.0000 1.9557 1.9569 419.2317 419.5463 0.0471 -1.0000 -1.0000 5638131 1575078969.00 151.5267 59.9955 32.0000 1.9558 1.9570 419.6348 419.9504 0.0472 -1.0000 -1.0000 5638194 1575078969.10 151.5267 59.9955 32.0000 1.9556 1.9568 420.4680 420.7835 0.0472 -1.0000 -1.0000 5638304 1575078969.20 151.5267 59.9955 32.0000 1.9563 1.9575 420.2711 420.5880 0.0473 -1.0000 -1.0000 5638366 1575078969.30 151.5267 59.9955 32.0000 1.9562 1.9574 418.9036 419.2193 0.0473 -1.0000 -1.0000 5638428 1575078969.40 151.5267 59.9955 32.0000 1.9567 1.9579 417.7125 418.0269 0.0472 -1.0000 -1.0000 5638507 1575078969.50 151.5337 59.9952 32.0000 1.9560 1.9572 417.3658 417.6801 0.0472 -1.0000 -1.0000 5638569 1575078969.60 151.5400 59.9950 32.0000 1.9558 1.9570 417.1297 417.4432 0.0472 -1.0000 -1.0000 5638631 1575078969.70 151.5400 59.9950 32.0000 1.9559 1.9571 417.1955 417.5102 0.0473 -1.0000 -1.0000 5638710 1575078969.80 151.5400 59.9950 32.0000 1.9558 1.9571 417.4564 417.7702 0.0472 -1.0000 -1.0000 5639319 1575078969.90 151.5400 59.9950 32.0000 1.9569 1.9581 417.1669 417.4806 0.0472 -1.0000 -1.0000 5639381 1575078970.00 151.5400 59.9950 32.0000 1.9567 1.9579 418.2660 418.5804 0.0472 -1.0000 -1.0000 5639460 1575078970.10 151.5400 59.9950 32.0000 1.9565 1.9577 418.5047 418.8190 0.0471 -1.0000 -1.0000 5639538 1575078970.20 151.4997 59.9950 32.0000 1.9570 1.9582 416.8717 417.1853 0.0472 -1.0000 -1.0000 5639600 1575078970.30 151.4997 59.9950 32.0000 1.9565 1.9577 415.6306 415.9428 0.0471 -1.0000 -1.0000 5639678 1575078970.40 151.4997 59.9950 32.0000 1.9557 1.9569 415.4631 415.7744 0.0471 -1.0000 -1.0000 5639757 1575078970.50 151.4997 59.9950 32.0000 1.9560 1.9572 416.7686 417.0823 0.0472 -1.0000 -1.0000 5639835 1575078970.60 151.4997 59.9950 32.0000 1.9552 1.9564 419.4791 419.7950 0.0473 -1.0000 -1.0000 5639897 1575078970.70 151.4997 59.9950 32.0000 1.9565 1.9577 422.5185 422.8373 0.0473 -1.0000 -1.0000 5639960 1575078970.80 151.4997 59.9950 32.0000 1.9566 1.9578 423.7429 424.0613 0.0473 -1.0000 -1.0000 5640022 1575078970.90 151.4997 59.9950 32.0000 1.9565 1.9577 423.1377 423.4563 0.0472 -1.0000 -1.0000 5640085 1575078971.00 151.4997 59.9950 32.0000 1.9569 1.9581 420.5346 420.8524 0.0474 -1.0000 -1.0000 5640147 1575078971.10 151.4997 59.9950 32.0000 1.9562 1.9574 419.0016 419.3163 0.0472 -1.0000 -1.0000 5640241 1575078971.20 151.4997 59.9950 32.0000 1.9566 1.9578 420.3431 420.6593 0.0472 -1.0000 -1.0000 5640319 1575078971.30 151.5614 59.9950 32.0000 1.9561 1.9573 420.9604 421.2774 0.0473 -1.0000 -1.0000 5640381 1575078971.40 151.5614 59.9950 32.0000 1.9565 1.9577 418.0767 418.3919 0.0473 -1.0000 -1.0000 5640444 1575078971.50 151.5614 59.9950 32.0000 1.9570 1.9582 415.3290 415.6417 0.0472 -1.0000 -1.0000 5640507 1575078971.60 151.5614 59.9950 32.0000 1.9570 1.9582 417.4112 417.7254 0.0473 -1.0000 -1.0000 5640569 1575078971.70 151.5614 59.9950 32.0000 1.9565 1.9577 421.1441 421.4613 0.0472 -1.0000 -1.0000 5640647 1575078971.80 151.5600 59.9950 32.0000 1.9562 1.9574 421.9334 422.2511 0.0472 -1.0000 -1.0000 5640710 1575078971.90 151.5596 59.9950 32.0000 1.9550 1.9562 422.1556 422.4734 0.0472 -1.0000 -1.0000 5640772 1575078972.00 151.5596 59.9950 32.0000 1.9559 1.9572 422.2959 422.6137 0.0472 -1.0000 -1.0000 5640850 1575078972.10 151.5596 59.9950 32.0000 1.9552 1.9564 422.7539 423.0720 0.0472 -1.0000 -1.0000 5640913 1575078972.20 151.5596 59.9950 32.0000 1.9563 1.9575 422.4358 422.7536 0.0473 -1.0000 -1.0000 5640975 1575078972.30 151.5596 59.9950 32.0000 1.9555 1.9567 422.2085 422.5264 0.0472 -1.0000 -1.0000 5641053 1575078972.40 151.4716 59.9950 32.0000 1.9554 1.9567 419.3785 419.6942 0.0473 -1.0000 -1.0000 5641772 1575078972.50 151.4716 59.9950 32.0000 1.9568 1.9580 414.3745 414.6862 0.0471 -1.0000 -1.0000 5641850 1575078972.60 151.4716 59.9950 32.0000 1.9564 1.9576 412.5794 412.8889 0.0471 -1.0000 -1.0000 5641913 1575078972.70 151.4716 59.9950 32.0000 1.9564 1.9576 412.2788 412.5893 0.0472 -1.0000 -1.0000 5641975 1575078972.80 151.4716 59.9950 32.0000 1.9566 1.9578 412.6892 413.0003 0.0474 -1.0000 -1.0000 5642038 1575078972.90 151.4716 59.9950 32.0000 1.9556 1.9568 413.0864 413.3977 0.0471 -1.0000 -1.0000 5642100 1575078973.00 151.4716 59.9950 32.0000 1.9553 1.9565 413.3808 413.6910 0.0471 -1.0000 -1.0000 5642163 1575078973.10 151.4716 59.9950 32.0000 1.9559 1.9571 413.5061 413.8174 0.0472 -1.0000 -1.0000 5642241 1575078973.20 151.4716 59.9950 32.0000 1.9566 1.9578 413.5956 413.9075 0.0473 -1.0000 -1.0000 5642303 1575078973.30 151.4716 59.9950 32.0000 1.9568 1.9580 414.4905 414.8014 0.0471 -1.0000 -1.0000 5642366 1575078973.40 151.4716 59.9950 32.0000 1.9565 1.9577 414.5692 414.8809 0.0472 -1.0000 -1.0000 5642569 1575078973.50 151.4518 59.9950 32.0000 1.9566 1.9578 413.4093 413.7196 0.0471 -1.0000 -1.0000 5642616 1575078973.60 151.4518 59.9950 32.0000 1.9560 1.9572 413.3986 413.7086 0.0470 -1.0000 -1.0000 5642678 1575078973.70 151.4518 59.9950 32.0000 1.9564 1.9576 412.5973 412.9059 0.0469 -1.0000 -1.0000 5642757 1575078973.80 151.4518 59.9950 32.0000 1.9553 1.9565 411.7013 412.0097 0.0471 -1.0000 -1.0000 5642819 1575078973.90 151.4518 59.9950 32.0000 1.9547 1.9559 411.3459 411.6545 0.0471 -1.0000 -1.0000 5642882 1575078974.00 151.4518 59.9950 32.0000 1.9554 1.9566 411.9747 412.2836 0.0471 -1.0000 -1.0000 5642960 1575078974.10 151.5248 59.9950 32.0000 1.9559 1.9571 412.4881 412.7978 0.0471 -1.0000 -1.0000 5643022 1575078974.20 151.5248 59.9950 32.0000 1.9559 1.9571 412.1352 412.4439 0.0470 -1.0000 -1.0000 5643085 1575078974.30 151.5248 59.9950 32.0000 1.9562 1.9574 411.6470 411.9564 0.0472 -1.0000 -1.0000 5643163 1575078974.40 151.5248 59.9950 32.0000 1.9565 1.9577 411.9035 412.2124 0.0469 -1.0000 -1.0000 5643225 1575078974.50 151.5248 59.9950 32.0000 1.9562 1.9574 412.3161 412.6245 0.0470 -1.0000 -1.0000 5643304 1575078974.60 151.4420 59.9947 32.0000 1.9554 1.9566 413.7415 414.0515 0.0470 -1.0000 -1.0000 5643350 1575078974.70 151.4420 59.9947 32.0000 1.9548 1.9560 415.7575 416.0685 0.0469 -1.0000 -1.0000 5643413 1575078974.80 151.4420 59.9947 32.0000 1.9553 1.9565 417.6565 417.9682 0.0469 -1.0000 -1.0000 5643522 1575078974.90 151.4420 59.9947 32.0000 1.9557 1.9569 418.3247 418.6385 0.0471 -1.0000 -1.0000 5643585 1575078975.00 151.4420 59.9947 32.0000 1.9559 1.9571 417.9366 418.2497 0.0469 -1.0000 -1.0000 5643819 1575078975.10 151.4420 59.9947 32.0000 1.9558 1.9570 418.1771 418.4895 0.0469 -1.0000 -1.0000 5643897 1575078975.20 151.4037 59.9947 32.0000 1.9556 1.9568 418.3540 418.6670 0.0469 -1.0000 -1.0000 5644116 1575078975.30 151.4037 59.9947 32.0000 1.9552 1.9564 418.3913 418.7050 0.0471 -1.0000 -1.0000 5644178 1575078975.40 151.4037 59.9947 32.0000 1.9548 1.9561 418.2023 418.5160 0.0470 -1.0000 -1.0000 5644241 1575078975.50 151.4037 59.9947 32.0000 1.9549 1.9561 418.6706 418.9837 0.0470 -1.0000 -1.0000 5644303 1575078975.60 151.4037 59.9947 32.0000 1.9549 1.9561 418.8712 419.1859 0.0471 -1.0000 -1.0000 5644366 1575078975.70 151.4571 59.9947 32.0000 1.9556 1.9568 417.4889 417.8020 0.0470 -1.0000 -1.0000 5644444 1575078975.80 151.4571 59.9947 32.0000 1.9558 1.9570 415.9450 416.2587 0.0473 -1.0000 -1.0000 5644506 1575078975.90 151.4571 59.9947 32.0000 1.9557 1.9569 415.8652 416.1768 0.0470 -1.0000 -1.0000 5644569 1575078976.00 151.4571 59.9947 32.0000 1.9553 1.9565 417.0570 417.3698 0.0471 -1.0000 -1.0000 5645304 1575078976.10 151.4571 59.9947 32.0000 1.9551 1.9563 417.4288 417.7427 0.0472 -1.0000 -1.0000 5645366 1575078976.20 151.5300 59.9947 32.0000 1.9556 1.9568 415.8297 416.1428 0.0471 -1.0000 -1.0000 5645428 1575078976.30 151.5417 59.9947 32.0000 1.9558 1.9570 413.0466 413.3562 0.0472 -1.0000 -1.0000 5645507 1575078976.40 151.5417 59.9947 32.0000 1.9556 1.9568 411.6399 411.9494 0.0471 -1.0000 -1.0000 5645569 1575078976.50 151.5417 59.9947 32.0000 1.9561 1.9573 411.3699 411.6793 0.0471 -1.0000 -1.0000 5645647 1575078976.60 151.5417 59.9947 32.0000 1.9560 1.9572 411.4570 411.7652 0.0471 -1.0000 -1.0000 5645710 1575078976.70 151.5417 59.9947 32.0000 1.9555 1.9568 411.6332 411.9424 0.0471 -1.0000 -1.0000 5645772 1575078976.80 151.5417 59.9947 32.0000 1.9554 1.9566 411.5815 411.8898 0.0470 -1.0000 -1.0000 5645835 1575078976.90 151.5417 59.9947 32.0000 1.9550 1.9562 411.3938 411.7028 0.0471 -1.0000 -1.0000 5645897 1575078977.00 151.5417 59.9947 32.0000 1.9551 1.9563 411.2902 411.5990 0.0471 -1.0000 -1.0000 5646022 1575078977.10 151.5417 59.9947 32.0000 1.9548 1.9560 411.4065 411.7157 0.0472 -1.0000 -1.0000 5646100 1575078977.20 151.5417 59.9947 32.0000 1.9558 1.9570 411.6391 411.9482 0.0471 -1.0000 -1.0000 5646163 1575078977.30 151.5320 59.9947 32.0000 1.9561 1.9573 411.9189 412.2278 0.0470 -1.0000 -1.0000 5646225 1575078977.40 151.5216 59.9947 32.0000 1.9559 1.9571 412.2025 412.5115 0.0470 -1.0000 -1.0000 5646303 1575078977.50 151.5216 59.9947 32.0000 1.9561 1.9573 412.3092 412.6183 0.0470 -1.0000 -1.0000 5646366 1575078977.60 151.5216 59.9947 32.0000 1.9552 1.9564 412.9075 413.2152 0.0468 -1.0000 -1.0000 5646428 1575078977.70 151.5216 59.9947 32.0000 1.9556 1.9568 414.3236 414.6328 0.0468 -1.0000 -1.0000 5646491 1575078977.80 151.5216 59.9947 32.0000 1.9550 1.9562 414.9403 415.2502 0.0469 -1.0000 -1.0000 5646569 1575078977.90 151.4899 59.9947 32.0000 1.9551 1.9563 414.2388 414.5488 0.0469 -1.0000 -1.0000 5646631 1575078978.00 151.4899 59.9947 32.0000 1.9557 1.9569 414.3541 414.6639 0.0470 -1.0000 -1.0000 5646694 1575078978.10 151.4899 59.9947 32.0000 1.9569 1.9581 414.3599 414.6697 0.0469 -1.0000 -1.0000 5647038 1575078978.20 151.4899 59.9947 32.0000 1.9566 1.9578 414.6827 414.9937 0.0470 -1.0000 -1.0000 5647116 1575078978.30 151.4899 59.9947 32.0000 1.9563 1.9575 415.5339 415.8447 0.0469 -1.0000 -1.0000 5647194 1575078978.40 151.3999 59.9947 32.0000 1.9550 1.9562 415.7783 416.0892 0.0469 -1.0000 -1.0000 5647382 1575078978.50 151.3819 59.9947 32.0000 1.9551 1.9563 415.7612 416.0730 0.0471 -1.0000 -1.0000 5647460 1575078978.60 151.3819 59.9947 32.0000 1.9548 1.9560 415.8896 416.2017 0.0471 -1.0000 -1.0000 5647585 1575078978.70 151.3819 59.9947 32.0000 1.9550 1.9562 415.9276 416.2396 0.0471 -1.0000 -1.0000 5647647 1575078978.80 151.3819 59.9947 32.0000 1.9560 1.9572 415.7356 416.0465 0.0470 -1.0000 -1.0000 5647725 1575078978.90 151.3830 59.9947 32.0000 1.9561 1.9573 415.8844 416.1962 0.0470 -1.0000 -1.0000 5647788 1575078979.00 151.5286 59.9947 32.0000 1.9564 1.9576 416.0675 416.3792 0.0470 -1.0000 -1.0000 5647850 1575078979.10 151.5286 59.9947 32.0000 1.9558 1.9570 416.3077 416.6187 0.0469 -1.0000 -1.0000 5648038 1575078979.20 151.5286 59.9947 32.0000 1.9551 1.9563 416.3065 416.6188 0.0470 -1.0000 -1.0000 5648100 1575078979.30 151.5286 59.9947 32.0000 1.9550 1.9562 416.4336 416.7440 0.0467 -1.0000 -1.0000 5648163 1575078979.40 151.5286 59.9947 32.0000 1.9552 1.9564 416.8460 417.1585 0.0471 -1.0000 -1.0000 5648225 1575078979.50 151.4697 59.9947 32.0000 1.9549 1.9561 416.9660 417.2790 0.0470 -1.0000 -1.0000 5648288 1575078979.60 151.4697 59.9947 32.0000 1.9561 1.9573 417.0186 417.3308 0.0470 -1.0000 -1.0000 5648569 1575078979.70 151.4697 59.9947 32.0000 1.9558 1.9570 416.9679 417.2798 0.0469 -1.0000 -1.0000 5648647 1575078979.80 151.4697 59.9947 32.0000 1.9556 1.9568 417.1565 417.4684 0.0470 -1.0000 -1.0000 5648710 1575078979.90 151.4697 59.9947 32.0000 1.9552 1.9564 417.5169 417.8292 0.0470 -1.0000 -1.0000 5648772 1575078980.00 151.4697 59.9947 32.0000 1.9553 1.9565 418.1801 418.4922 0.0468 -1.0000 -1.0000 5648851 1575078980.10 151.4697 59.9947 32.0000 1.9544 1.9556 418.8613 419.1748 0.0469 -1.0000 -1.0000 5649069 1575078980.20 151.4697 59.9947 32.0000 1.9556 1.9568 418.7683 419.0816 0.0470 -1.0000 -1.0000 5649131 1575078980.30 151.4697 59.9947 32.0000 1.9549 1.9561 416.8526 417.1649 0.0470 -1.0000 -1.0000 5649210 1575078980.40 151.4697 59.9947 32.0000 1.9557 1.9569 415.9670 416.2785 0.0470 -1.0000 -1.0000 5649272 1575078980.50 151.4697 59.9947 32.0000 1.9554 1.9566 415.0416 415.3523 0.0470 -1.0000 -1.0000 5649350 1575078980.60 151.4260 59.9944 32.0000 1.9558 1.9570 415.0312 415.3422 0.0470 -1.0000 -1.0000 5649772 1575078980.70 151.4260 59.9944 32.0000 1.9555 1.9567 415.7143 416.0262 0.0471 -1.0000 -1.0000 5649835 1575078980.80 151.4260 59.9944 32.0000 1.9563 1.9575 416.4186 416.7306 0.0470 -1.0000 -1.0000 5649897 1575078980.90 151.4260 59.9944 32.0000 1.9560 1.9572 416.6858 416.9983 0.0470 -1.0000 -1.0000 5650006 1575078981.00 151.4260 59.9944 32.0000 1.9556 1.9568 416.7802 417.0924 0.0470 -1.0000 -1.0000 5650069 1575078981.10 151.6246 59.9944 32.0000 1.9553 1.9565 417.0848 417.3972 0.0470 -1.0000 -1.0000 5650131 1575078981.20 151.6246 59.9944 32.0000 1.9559 1.9571 417.2655 417.5783 0.0470 -1.0000 -1.0000 5650194 1575078981.30 151.4692 59.9944 32.0000 1.9561 1.9573 416.9244 417.2355 0.0468 -1.0000 -1.0000 5650256 1575078981.40 151.4692 59.9944 32.0000 1.9563 1.9575 416.4940 416.8047 0.0469 -1.0000 -1.0000 5650335 1575078981.50 151.4692 59.9944 32.0000 1.9556 1.9568 416.3260 416.6384 0.0471 -1.0000 -1.0000 5650397 1575078981.60 151.4692 59.9944 32.0000 1.9560 1.9572 415.8371 416.1482 0.0468 -1.0000 -1.0000 5650460 1575078981.70 151.5072 59.9944 32.0000 1.9559 1.9571 415.2994 415.6092 0.0468 -1.0000 -1.0000 5650569 1575078981.80 151.5072 59.9944 32.0000 1.9558 1.9570 414.5423 414.8522 0.0469 -1.0000 -1.0000 5650631 1575078981.90 151.5072 59.9944 32.0000 1.9564 1.9576 413.6187 413.9287 0.0471 -1.0000 -1.0000 5650694 1575078982.00 151.5072 59.9944 32.0000 1.9567 1.9579 414.0458 414.3552 0.0468 -1.0000 -1.0000 5650772 1575078982.10 151.5072 59.9944 32.0000 1.9566 1.9578 413.9600 414.2703 0.0470 -1.0000 -1.0000 5650835 1575078982.20 151.5838 59.9944 32.0000 1.9565 1.9577 415.4032 415.7144 0.0470 -1.0000 -1.0000 5651069 1575078982.30 151.5838 59.9944 32.0000 1.9558 1.9570 415.9471 416.2579 0.0468 -1.0000 -1.0000 5651131 1575078982.40 151.5838 59.9944 32.0000 1.9559 1.9571 414.4590 414.7684 0.0469 -1.0000 -1.0000 5651194 1575078982.50 151.5838 59.9944 32.0000 1.9558 1.9570 413.5076 413.8169 0.0469 -1.0000 -1.0000 5651272 1575078982.60 151.5838 59.9944 32.0000 1.9551 1.9563 413.6818 413.9908 0.0469 -1.0000 -1.0000 5651335 1575078982.70 151.5625 59.9944 32.0000 1.9549 1.9561 413.8065 414.1164 0.0470 -1.0000 -1.0000 5651569 1575078982.80 151.5470 59.9944 32.0000 1.9549 1.9561 413.8955 414.2054 0.0469 -1.0000 -1.0000 5651647 1575078982.90 151.5470 59.9944 32.0000 1.9552 1.9564 414.2470 414.5565 0.0469 -1.0000 -1.0000 5651710 1575078983.00 151.5470 59.9944 32.0000 1.9560 1.9572 415.0083 415.3183 0.0468 -1.0000 -1.0000 5651788 1575078983.10 151.5470 59.9944 32.0000 1.9563 1.9575 414.4984 414.8081 0.0469 -1.0000 -1.0000 5651850 1575078983.20 151.5470 59.9944 32.0000 1.9558 1.9570 413.3859 413.6953 0.0469 -1.0000 -1.0000 5652288 1575078983.30 151.4367 59.9944 32.0000 1.9558 1.9570 412.2969 412.6044 0.0468 -1.0000 -1.0000 5652350 1575078983.40 151.4367 59.9944 32.0000 1.9553 1.9565 412.0550 412.3621 0.0468 -1.0000 -1.0000 5652413 1575078983.50 151.4367 59.9944 32.0000 1.9557 1.9569 412.2389 412.5472 0.0469 -1.0000 -1.0000 5652475 1575078983.60 151.4367 59.9944 32.0000 1.9559 1.9571 412.6365 412.9445 0.0468 -1.0000 -1.0000 5652554 1575078983.70 151.4367 59.9944 32.0000 1.9564 1.9576 412.2933 412.6016 0.0468 -1.0000 -1.0000 5652788 1575078983.80 151.5880 59.9944 32.0000 1.9567 1.9579 411.8878 412.1943 0.0467 -1.0000 -1.0000 5652850 1575078983.90 151.5880 59.9944 32.0000 1.9568 1.9580 411.8385 412.1457 0.0468 -1.0000 -1.0000 5652913 1575078984.00 151.5880 59.9944 32.0000 1.9564 1.9576 411.9407 412.2477 0.0468 -1.0000 -1.0000 5652976 1575078984.10 151.5880 59.9944 32.0000 1.9558 1.9570 412.2902 412.5980 0.0468 -1.0000 -1.0000 5653038 1575078984.20 151.5880 59.9944 32.0000 1.9552 1.9564 412.1349 412.4427 0.0469 -1.0000 -1.0000 5653101 1575078984.30 151.5880 59.9944 32.0000 1.9550 1.9562 411.7545 412.0620 0.0469 -1.0000 -1.0000 5653178 1575078984.40 151.5880 59.9944 32.0000 1.9551 1.9563 411.5481 411.8556 0.0469 -1.0000 -1.0000 5653241 1575078984.50 151.5880 59.9944 32.0000 1.9565 1.9577 411.4524 411.7599 0.0469 -1.0000 -1.0000 5653319 1575078984.60 151.5880 59.9944 32.0000 1.9565 1.9577 411.5926 411.9003 0.0469 -1.0000 -1.0000 5653382 1575078984.70 151.5880 59.9944 32.0000 1.9566 1.9578 411.5478 411.8546 0.0468 -1.0000 -1.0000 5653444 1575078984.80 151.5880 59.9944 32.0000 1.9563 1.9576 411.8831 412.1905 0.0468 -1.0000 -1.0000 5653819 1575078984.90 151.4001 59.9944 32.0000 1.9559 1.9572 412.1516 412.4593 0.0468 -1.0000 -1.0000 5653881 1575078985.00 151.4001 59.9944 32.0000 1.9564 1.9576 412.2270 412.5339 0.0468 -1.0000 -1.0000 5653944 1575078985.10 151.4001 59.9944 32.0000 1.9561 1.9573 412.5282 412.8364 0.0468 -1.0000 -1.0000 5656272 1575078987.80 151.6313 59.9938 32.0000 1.9561 1.9574 418.1434 418.4558 0.0470 -1.0000 -1.0000 5656335 1575078987.90 151.6313 59.9938 32.0000 1.9561 1.9573 417.0855 417.3978 0.0470 -1.0000 -1.0000 5656553 1575078988.00 151.6313 59.9938 32.0000 1.9566 1.9578 416.9829 417.2943 0.0468 -1.0000 -1.0000 5656631 1575078988.10 151.6313 59.9938 32.0000 1.9558 1.9570 415.5185 415.8293 0.0470 -1.0000 -1.0000 5656694 1575078988.20 151.6313 59.9938 32.0000 1.9561 1.9573 414.3605 414.6713 0.0471 -1.0000 -1.0000 5656756 1575078988.30 151.6313 59.9938 32.0000 1.9560 1.9572 414.1416 414.4513 0.0469 -1.0000 -1.0000 5656835 1575078988.40 151.6313 59.9938 32.0000 1.9558 1.9570 415.0852 415.3953 0.0468 -1.0000 -1.0000 5657804 1575078988.50 151.6313 59.9938 32.0000 1.9561 1.9573 416.0520 416.3625 0.0468 -1.0000 -1.0000 5657882 1575078988.60 151.6234 59.9938 32.0000 1.9563 1.9575 416.4901 416.7998 0.0468 -1.0000 -1.0000 5657945 1575078988.70 151.5555 59.9938 32.0000 1.9561 1.9573 417.0706 417.3830 0.0470 -1.0000 -1.0000 5658007 1575078988.80 151.5555 59.9938 32.0000 1.9569 1.9581 418.7469 419.0599 0.0468 -1.0000 -1.0000 5658070 1575078988.90 151.5555 59.9938 32.0000 1.9561 1.9573 422.8376 423.1529 0.0468 -1.0000 -1.0000 5658305 1575078989.00 151.5555 59.9938 32.0000 1.9563 1.9575 427.7282 428.0472 0.0469 -1.0000 -1.0000 5658383 1575078989.10 151.5555 59.9938 32.0000 1.9562 1.9574 428.5809 428.9010 0.0468 -1.0000 -1.0000 5658445 1575078989.20 151.5932 59.9938 32.0000 1.9563 1.9575 425.6857 426.0036 0.0469 -1.0000 -1.0000 5658507 1575078989.30 151.5932 59.9938 32.0000 1.9569 1.9581 423.7087 424.0255 0.0469 -1.0000 -1.0000 5658570 1575078989.40 151.5932 59.9938 32.0000 1.9567 1.9579 420.5588 420.8735 0.0469 -1.0000 -1.0000 5658648 1575078989.50 151.5932 59.9938 32.0000 1.9569 1.9581 417.6546 417.9673 0.0470 -1.0000 -1.0000 5658710 1575078989.60 151.5932 59.9938 32.0000 1.9573 1.9586 416.1082 416.4207 0.0471 -1.0000 -1.0000 5658773 1575078989.70 151.5158 59.9941 32.0000 1.9557 1.9569 416.8756 417.1873 0.0470 -1.0000 -1.0000 5658851 1575078989.80 151.5158 59.9941 32.0000 1.9561 1.9573 418.7230 419.0368 0.0470 -1.0000 -1.0000 5658914 1575078989.90 151.5158 59.9941 32.0000 1.9569 1.9581 419.7358 420.0505 0.0471 -1.0000 -1.0000 5659070 1575078990.00 151.5158 59.9941 32.0000 1.9570 1.9583 419.4751 419.7908 0.0472 -1.0000 -1.0000 5659148 1575078990.10 151.5158 59.9941 32.0000 1.9573 1.9585 419.4754 419.7901 0.0471 -1.0000 -1.0000 5659210 1575078990.20 151.5158 59.9941 32.0000 1.9559 1.9571 418.9399 419.2547 0.0472 -1.0000 -1.0000 5659273 1575078990.30 151.5158 59.9941 32.0000 1.9567 1.9579 417.7817 418.0953 0.0471 -1.0000 -1.0000 5659335 1575078990.40 151.6059 59.9941 32.0000 1.9565 1.9577 416.7230 417.0368 0.0472 -1.0000 -1.0000 5659523 1575078990.50 151.6059 59.9941 32.0000 1.9563 1.9575 416.1664 416.4790 0.0472 -1.0000 -1.0000 5659601 1575078990.60 151.6059 59.9941 32.0000 1.9568 1.9580 415.5261 415.8387 0.0472 -1.0000 -1.0000 5659664 1575078990.70 151.6059 59.9941 32.0000 1.9564 1.9576 415.0195 415.3316 0.0472 -1.0000 -1.0000 5659726 1575078990.80 151.6059 59.9941 32.0000 1.9569 1.9582 414.3835 414.6946 0.0470 -1.0000 -1.0000 5659804 1575078990.90 151.6059 59.9941 32.0000 1.9568 1.9580 413.4968 413.8065 0.0470 -1.0000 -1.0000 5700039 1575078991.00 151.6286 59.9941 32.0000 1.9562 1.9574 413.0076 413.3169 0.0470 -1.0000 -1.0000 5700101 1575078991.10 151.6300 59.9941 32.0000 1.9556 1.9568 412.3617 412.6702 0.0470 -1.0000 -1.0000 5700179 1575078991.20 151.6300 59.9941 32.0000 1.9563 1.9575 411.6981 412.0061 0.0469 -1.0000 -1.0000 5700242 1575078991.30 151.6300 59.9941 32.0000 1.9564 1.9576 411.4445 411.7508 0.0468 -1.0000 -1.0000 5700304 1575078991.40 151.6300 59.9941 32.0000 1.9568 1.9580 411.2377 411.5455 0.0470 -1.0000 -1.0000 5700367 1575078991.50 151.6300 59.9941 32.0000 1.9566 1.9578 411.3048 411.6128 0.0470 -1.0000 -1.0000 5700429 1575078991.60 151.4143 59.9941 32.0000 1.9565 1.9577 411.8055 412.1141 0.0470 -1.0000 -1.0000 5700492 1575078991.70 151.4143 59.9941 32.0000 1.9562 1.9574 412.1048 412.4134 0.0470 -1.0000 -1.0000 5700570 1575078991.80 151.4143 59.9941 32.0000 1.9557 1.9569 412.3014 412.6108 0.0471 -1.0000 -1.0000 5700632 1575078991.90 151.4143 59.9941 32.0000 1.9562 1.9574 412.2457 412.5547 0.0470 -1.0000 -1.0000 5700695 1575078992.00 151.4143 59.9941 32.0000 1.9570 1.9582 411.8892 412.1990 0.0471 -1.0000 -1.0000 5701039 1575078992.10 151.6299 59.9941 32.0000 1.9569 1.9581 412.0992 412.4081 0.0471 -1.0000 -1.0000 5701101 1575078992.20 151.6299 59.9941 32.0000 1.9566 1.9578 412.2124 412.5217 0.0471 -1.0000 -1.0000 5701164 1575078992.30 151.6299 59.9941 32.0000 1.9565 1.9577 411.9564 412.2663 0.0472 -1.0000 -1.0000 5701242 1575078992.40 151.6299 59.9941 32.0000 1.9564 1.9576 411.5129 411.8211 0.0470 -1.0000 -1.0000 5701305 1575078992.50 151.6299 59.9941 32.0000 1.9565 1.9577 411.2703 411.5787 0.0471 -1.0000 -1.0000 5701383 1575078992.60 151.6299 59.9941 32.0000 1.9567 1.9579 411.1393 411.4480 0.0471 -1.0000 -1.0000 5701445 1575078992.70 151.6299 59.9941 32.0000 1.9566 1.9578 411.1437 411.4516 0.0470 -1.0000 -1.0000 5701507 1575078992.80 151.6299 59.9941 32.0000 1.9559 1.9571 411.1565 411.4636 0.0468 -1.0000 -1.0000 5701570 1575078992.90 151.6299 59.9941 32.0000 1.9574 1.9586 411.1519 411.4600 0.0471 -1.0000 -1.0000 5701632 1575078993.00 151.6299 59.9941 32.0000 1.9572 1.9584 411.1612 411.4696 0.0470 -1.0000 -1.0000 5702039 1575078993.10 151.6299 59.9941 32.0000 1.9565 1.9577 411.5018 411.8093 0.0469 -1.0000 -1.0000 5702117 1575078993.20 151.5806 59.9941 32.0000 1.9563 1.9575 411.8145 412.1222 0.0469 -1.0000 -1.0000 5702179 1575078993.30 151.5806 59.9941 32.0000 1.9563 1.9575 411.5328 411.8405 0.0469 -1.0000 -1.0000 5702242 1575078993.40 151.5806 59.9941 32.0000 1.9567 1.9579 411.4601 411.7678 0.0470 -1.0000 -1.0000 5702304 1575078993.50 151.5806 59.9941 32.0000 1.9569 1.9581 411.4209 411.7292 0.0470 -1.0000 -1.0000 5702586 1575078993.60 151.5806 59.9941 32.0000 1.9569 1.9581 411.3022 411.6090 0.0467 -1.0000 -1.0000 5702648 1575078993.70 151.6696 59.9941 32.0000 1.9557 1.9569 411.5880 411.8958 0.0470 -1.0000 -1.0000 5702726 1575078993.80 151.6696 59.9941 32.0000 1.9554 1.9566 411.7603 412.0680 0.0468 -1.0000 -1.0000 5702805 1575078993.90 151.6696 59.9941 32.0000 1.9563 1.9575 411.6952 412.0023 0.0469 -1.0000 -1.0000 5702867 1575078994.00 151.6696 59.9941 32.0000 1.9562 1.9574 411.7019 412.0090 0.0469 -1.0000 -1.0000 5703054 1575078994.10 151.6696 59.9941 32.0000 1.9570 1.9582 411.7630 412.0717 0.0469 -1.0000 -1.0000 5703101 1575078994.20 151.6696 59.9941 32.0000 1.9568 1.9581 411.5489 411.8566 0.0470 -1.0000 -1.0000 5703164 1575078994.30 151.5613 59.9941 32.0000 1.9569 1.9581 411.4982 411.8067 0.0470 -1.0000 -1.0000 5703257 1575078994.40 151.5613 59.9941 32.0000 1.9564 1.9577 411.2476 411.5552 0.0469 -1.0000 -1.0000 5703320 1575078994.50 151.5613 59.9941 32.0000 1.9575 1.9587 411.2357 411.5439 0.0471 -1.0000 -1.0000 5703601 1575078994.60 151.5688 59.9941 32.0000 1.9568 1.9580 411.2013 411.5083 0.0468 -1.0000 -1.0000 5703664 1575078994.70 151.6367 59.9941 32.0000 1.9559 1.9571 411.1824 411.4904 0.0470 -1.0000 -1.0000 5703726 1575078994.80 151.4583 59.9947 32.0000 1.9560 1.9572 411.2209 411.5289 0.0470 -1.0000 -1.0000 5703820 1575078994.90 151.4583 59.9947 32.0000 1.9555 1.9567 411.2142 411.5224 0.0470 -1.0000 -1.0000 5703882 1575078995.00 151.4583 59.9947 32.0000 1.9553 1.9565 411.0916 411.3995 0.0470 -1.0000 -1.0000 5703945 1575078995.10 151.4583 59.9947 32.0000 1.9555 1.9567 411.1165 411.4245 0.0471 -1.0000 -1.0000 5704039 1575078995.20 151.4583 59.9947 32.0000 1.9566 1.9578 411.0931 411.4010 0.0470 -1.0000 -1.0000 5704101 1575078995.30 151.4583 59.9947 32.0000 1.9568 1.9580 411.1656 411.4735 0.0470 -1.0000 -1.0000 5704164 1575078995.40 151.4583 59.9947 32.0000 1.9564 1.9576 411.1571 411.4648 0.0469 -1.0000 -1.0000 5704242 1575078995.50 151.4583 59.9947 32.0000 1.9556 1.9568 411.1077 411.4147 0.0469 -1.0000 -1.0000 5704304 1575078995.60 151.4583 59.9947 32.0000 1.9556 1.9568 411.2341 411.5419 0.0470 -1.0000 -1.0000 5705070 1575078995.70 151.4583 59.9947 32.0000 1.9553 1.9565 411.1698 411.4775 0.0470 -1.0000 -1.0000 5705148 1575078995.80 151.4583 59.9947 32.0000 1.9550 1.9562 411.1800 411.4878 0.0469 -1.0000 -1.0000 5705210 1575078995.90 151.4495 59.9947 32.0000 1.9556 1.9569 411.0775 411.3846 0.0469 -1.0000 -1.0000 5705289 1575078996.00 151.4043 59.9947 32.0000 1.9572 1.9584 411.9965 412.3040 0.0469 -1.0000 -1.0000 5705367 1575078996.10 151.4552 59.9947 32.0000 1.9569 1.9581 413.6723 413.9816 0.0469 -1.0000 -1.0000 5705539 1575078996.20 151.5715 59.9947 32.0000 1.9562 1.9574 413.9319 414.2413 0.0469 -1.0000 -1.0000 5705601 1575078996.30 151.5715 59.9947 32.0000 1.9560 1.9572 413.2737 413.5832 0.0470 -1.0000 -1.0000 5705679 1575078996.40 151.5715 59.9947 32.0000 1.9561 1.9573 412.2050 412.5130 0.0468 -1.0000 -1.0000 5705742 1575078996.50 151.5715 59.9947 32.0000 1.9552 1.9565 411.7650 412.0729 0.0469 -1.0000 -1.0000 5705820 1575078996.60 151.5715 59.9947 32.0000 1.9555 1.9567 411.9951 412.3026 0.0468 -1.0000 -1.0000 5705882 1575078996.70 151.5715 59.9947 32.0000 1.9548 1.9560 413.0848 413.3935 0.0469 -1.0000 -1.0000 5705945 1575078996.80 151.4506 59.9947 32.0000 1.9556 1.9569 413.8359 414.1454 0.0469 -1.0000 -1.0000 5706007 1575078996.90 151.5037 59.9947 32.0000 1.9566 1.9578 413.0152 413.3237 0.0469 -1.0000 -1.0000 5706086 1575078997.00 151.5308 59.9947 32.0000 1.9568 1.9580 414.5979 414.9078 0.0469 -1.0000 -1.0000 5706148 1575078997.10 151.5424 59.9947 32.0000 1.9561 1.9573 416.1805 416.4918 0.0470 -1.0000 -1.0000 5706335 1575078997.20 151.5424 59.9947 32.0000 1.9559 1.9571 418.0369 418.3489 0.0468 -1.0000 -1.0000 5706398 1575078997.30 151.5424 59.9947 32.0000 1.9567 1.9580 418.9192 419.2320 0.0469 -1.0000 -1.0000 5706460 1575078997.40 151.5424 59.9947 32.0000 1.9561 1.9573 419.0632 419.3760 0.0468 -1.0000 -1.0000 5706539 1575078997.50 151.5424 59.9947 32.0000 1.9559 1.9571 419.2169 419.5300 0.0469 -1.0000 -1.0000 5706601 1575078997.60 151.5424 59.9947 32.0000 1.9558 1.9570 419.8151 420.1285 0.0468 -1.0000 -1.0000 5706664 1575078997.70 151.3715 59.9947 32.0000 1.9561 1.9573 420.0677 420.3814 0.0469 -1.0000 -1.0000 5706726 1575078997.80 151.3715 59.9947 32.0000 1.9554 1.9566 419.5573 419.8712 0.0469 -1.0000 -1.0000 5706789 1575078997.90 151.3715 59.9947 32.0000 1.9559 1.9571 419.0511 419.3645 0.0469 -1.0000 -1.0000 5706851 1575078998.00 151.3715 59.9947 32.0000 1.9557 1.9569 418.5403 418.8532 0.0469 -1.0000 -1.0000 5706929 1575078998.10 151.3715 59.9947 32.0000 1.9561 1.9573 417.3375 417.6500 0.0469 -1.0000 -1.0000 5706992 1575078998.20 151.4552 59.9947 32.0000 1.9558 1.9570 417.3593 417.6709 0.0469 -1.0000 -1.0000 5707789 1575078998.30 151.4800 59.9947 32.0000 1.9557 1.9569 418.0018 418.3143 0.0469 -1.0000 -1.0000 5707867 1575078998.40 151.4800 59.9947 32.0000 1.9558 1.9570 418.2019 418.5143 0.0469 -1.0000 -1.0000 5707929 1575078998.50 151.4800 59.9947 32.0000 1.9559 1.9571 417.9388 418.2520 0.0471 -1.0000 -1.0000 5708007 1575078998.60 151.4800 59.9947 32.0000 1.9564 1.9576 418.6454 418.9594 0.0470 -1.0000 -1.0000 5708132 1575078998.70 151.4800 59.9947 32.0000 1.9567 1.9579 419.6062 419.9217 0.0472 -1.0000 -1.0000 5708195 1575078998.80 151.4894 59.9947 32.0000 1.9565 1.9577 419.4395 419.7543 0.0471 -1.0000 -1.0000 5708273 1575078998.90 151.5370 59.9947 32.0000 1.9567 1.9579 420.4390 420.7541 0.0470 -1.0000 -1.0000 5708335 1575078999.00 151.5370 59.9947 32.0000 1.9562 1.9574 420.9622 421.2773 0.0470 -1.0000 -1.0000 5708398 1575078999.10 151.5370 59.9947 32.0000 1.9558 1.9570 421.1398 421.4557 0.0470 -1.0000 -1.0000 5708476 1575078999.20 151.5370 59.9947 32.0000 1.9559 1.9571 422.0784 422.3942 0.0469 -1.0000 -1.0000 5708539 1575078999.30 151.5370 59.9947 32.0000 1.9563 1.9575 422.3384 422.6546 0.0471 -1.0000 -1.0000 5708601 1575078999.40 151.5370 59.9947 32.0000 1.9565 1.9577 422.3124 422.6295 0.0471 -1.0000 -1.0000 5708664 1575078999.50 151.5370 59.9947 32.0000 1.9569 1.9581 423.3159 423.6331 0.0470 -1.0000 -1.0000 5708726 1575078999.60 151.4915 59.9947 32.0000 1.9569 1.9581 425.6806 425.9995 0.0470 -1.0000 -1.0000 5708804 1575078999.70 151.4915 59.9947 32.0000 1.9566 1.9578 428.7263 429.0494 0.0473 -1.0000 -1.0000 5708867 1575078999.80 151.5368 59.9947 32.0000 1.9564 1.9576 430.5600 430.8829 0.0471 -1.0000 -1.0000 5708929 1575078999.90 151.5895 59.9946 32.0000 1.9568 1.9580 428.6902 429.0126 0.0472 -1.0000 -1.0000 5708992 1575079000.00 151.5895 59.9946 32.0000 1.9564 1.9577 425.7996 426.1201 0.0472 -1.0000 -1.0000 5709070 1575079000.10 151.5895 59.9946 32.0000 1.9569 1.9581 422.0463 422.3652 0.0473 -1.0000 -1.0000 5709132 1575079000.20 151.5895 59.9946 32.0000 1.9567 1.9579 420.1651 420.4812 0.0473 -1.0000 -1.0000 5709195 1575079000.30 151.5895 59.9946 32.0000 1.9567 1.9579 419.8026 420.1196 0.0474 -1.0000 -1.0000 5709273 1575079000.40 151.5895 59.9946 32.0000 1.9558 1.9570 419.3005 419.6167 0.0473 -1.0000 -1.0000 5709320 1575079000.50 151.5895 59.9946 32.0000 1.9558 1.9570 419.2941 419.6100 0.0473 -1.0000 -1.0000 5709398 1575079000.60 151.5895 59.9946 32.0000 1.9563 1.9576 419.0920 419.4084 0.0472 -1.0000 -1.0000 5709460 1575079000.70 151.5895 59.9946 32.0000 1.9556 1.9568 418.3499 418.6654 0.0474 -1.0000 -1.0000 5709617 1575079000.80 151.5895 59.9946 32.0000 1.9553 1.9566 417.0493 417.3637 0.0473 -1.0000 -1.0000 5709679 1575079000.90 151.5928 59.9946 32.0000 1.9562 1.9574 415.2956 415.6085 0.0472 -1.0000 -1.0000 5709742 1575079001.00 151.5928 59.9946 32.0000 1.9571 1.9583 414.5016 414.8132 0.0472 -1.0000 -1.0000 5709820 1575079001.10 151.5928 59.9946 32.0000 1.9568 1.9580 414.9833 415.2951 0.0472 -1.0000 -1.0000 5709882 1575079001.20 151.5928 59.9946 32.0000 1.9572 1.9584 416.4205 416.7349 0.0474 -1.0000 -1.0000 5710070 1575079001.30 151.5928 59.9946 32.0000 1.9563 1.9575 418.4946 418.8108 0.0474 -1.0000 -1.0000 5710132 1575079001.40 151.5672 59.9946 32.0000 1.9561 1.9573 421.3326 421.6503 0.0473 -1.0000 -1.0000 5710195 1575079001.50 151.4463 59.9946 32.0000 1.9557 1.9569 422.0772 422.3946 0.0472 -1.0000 -1.0000 5710273 1575079001.60 151.4463 59.9946 32.0000 1.9560 1.9572 420.4927 420.8089 0.0472 -1.0000 -1.0000 5710335 1575079001.70 151.4463 59.9946 32.0000 1.9562 1.9574 417.3650 417.6786 0.0472 -1.0000 -1.0000 5710820 1575079001.80 151.4463 59.9946 32.0000 1.9563 1.9575 413.6450 413.9565 0.0472 -1.0000 -1.0000 5710883 1575079001.90 151.4463 59.9946 32.0000 1.9561 1.9573 412.1377 412.4475 0.0472 -1.0000 -1.0000 5710945 1575079002.00 151.4805 59.9946 32.0000 1.9558 1.9570 411.7799 412.0895 0.0472 -1.0000 -1.0000 5711039 1575079002.10 151.4805 59.9946 32.0000 1.9561 1.9573 411.6108 411.9200 0.0472 -1.0000 -1.0000 5711101 1575079002.20 151.4805 59.9946 32.0000 1.9563 1.9575 411.4467 411.7573 0.0474 -1.0000 -1.0000 5711164 1575079002.30 151.4805 59.9946 32.0000 1.9564 1.9577 411.3779 411.6874 0.0472 -1.0000 -1.0000 5711304 1575079002.40 151.4805 59.9946 32.0000 1.9563 1.9575 411.1919 411.5014 0.0472 -1.0000 -1.0000 5711367 1575079002.50 151.5059 59.9946 32.0000 1.9571 1.9583 411.5616 411.8706 0.0471 -1.0000 -1.0000 5711429 1575079002.60 151.6075 59.9946 32.0000 1.9567 1.9579 412.1227 412.4317 0.0470 -1.0000 -1.0000 5711507 1575079002.70 151.6075 59.9946 32.0000 1.9560 1.9572 412.6190 412.9293 0.0472 -1.0000 -1.0000 5711554 1575079002.80 151.6075 59.9946 32.0000 1.9567 1.9579 412.6387 412.9492 0.0472 -1.0000 -1.0000 5711820 1575079002.90 151.6075 59.9946 32.0000 1.9570 1.9583 412.6502 412.9602 0.0471 -1.0000 -1.0000 5711882 1575079003.00 151.6075 59.9946 32.0000 1.9572 1.9584 412.8471 413.1574 0.0473 -1.0000 -1.0000 5711945 1575079003.10 151.5284 59.9946 32.0000 1.9568 1.9580 412.8890 413.1988 0.0471 -1.0000 -1.0000 5712007 1575079003.20 151.5284 59.9946 32.0000 1.9563 1.9576 413.2130 413.5242 0.0473 -1.0000 -1.0000 5712070 1575079003.30 151.5284 59.9946 32.0000 1.9549 1.9561 413.7306 414.0425 0.0473 -1.0000 -1.0000 5712304 1575079003.40 151.5284 59.9946 32.0000 1.9551 1.9563 415.5813 415.8928 0.0470 -1.0000 -1.0000 5712382 1575079003.50 151.5284 59.9946 32.0000 1.9557 1.9569 416.8987 417.2115 0.0471 -1.0000 -1.0000 5712445 1575079003.60 151.5611 59.9946 32.0000 1.9569 1.9581 416.6317 416.9450 0.0472 -1.0000 -1.0000 5712507 1575079003.70 151.5997 59.9946 32.0000 1.9565 1.9577 416.5904 416.9030 0.0470 -1.0000 -1.0000 5712586 1575079003.80 151.5997 59.9946 32.0000 1.9567 1.9579 417.3049 417.6186 0.0471 -1.0000 -1.0000 5712804 1575079003.90 151.5997 59.9946 32.0000 1.9567 1.9579 418.3337 418.6470 0.0471 -1.0000 -1.0000 5712867 1575079004.00 151.5997 59.9946 32.0000 1.9554 1.9566 419.5995 419.9150 0.0472 -1.0000 -1.0000 5712945 1575079004.10 151.5997 59.9946 32.0000 1.9554 1.9566 420.4929 420.8094 0.0472 -1.0000 -1.0000 5713007 1575079004.20 151.5824 59.9946 32.0000 1.9558 1.9570 420.6602 420.9757 0.0470 -1.0000 -1.0000 5713070 1575079004.30 151.5824 59.9946 32.0000 1.9559 1.9571 420.4470 420.7620 0.0471 -1.0000 -1.0000 5713320 1575079004.40 151.5824 59.9946 32.0000 1.9562 1.9574 421.4416 421.7571 0.0470 -1.0000 -1.0000 5713383 1575079004.50 151.5824 59.9946 32.0000 1.9563 1.9575 422.0440 422.3605 0.0471 -1.0000 -1.0000 5713460 1575079004.60 151.5824 59.9946 32.0000 1.9570 1.9582 422.2381 422.5547 0.0470 -1.0000 -1.0000 5713523 1575079004.70 151.5824 59.9946 32.0000 1.9566 1.9578 422.5489 422.8665 0.0472 -1.0000 -1.0000 5713586 1575079004.80 151.5509 59.9952 32.0000 1.9563 1.9575 423.1434 423.4609 0.0471 -1.0000 -1.0000 5713664 1575079004.90 151.5509 59.9952 32.0000 1.9559 1.9571 423.1279 423.4454 0.0471 -1.0000 -1.0000 5714039 1575079005.00 151.5509 59.9952 32.0000 1.9561 1.9573 422.8853 423.2042 0.0473 -1.0000 -1.0000 5714101 1575079005.10 151.5509 59.9952 32.0000 1.9560 1.9572 422.5139 422.8321 0.0472 -1.0000 -1.0000 5714179 1575079005.20 151.5509 59.9952 32.0000 1.9564 1.9576 421.9812 422.2979 0.0472 -1.0000 -1.0000 5714242 1575079005.30 151.5110 59.9952 32.0000 1.9566 1.9578 420.7024 421.0189 0.0472 -1.0000 -1.0000 5714304 1575079005.40 151.4979 59.9952 32.0000 1.9562 1.9574 418.8903 419.2048 0.0472 -1.0000 -1.0000 5714632 1575079005.50 151.4979 59.9952 32.0000 1.9567 1.9580 418.5698 418.8855 0.0474 -1.0000 -1.0000 5714695 1575079005.60 151.4979 59.9952 32.0000 1.9565 1.9577 419.4698 419.7862 0.0473 -1.0000 -1.0000 5714757 1575079005.70 151.4979 59.9952 32.0000 1.9555 1.9567 420.3467 420.6641 0.0474 -1.0000 -1.0000 5714835 1575079005.80 151.4979 59.9952 32.0000 1.9554 1.9566 420.8138 421.1318 0.0474 -1.0000 -1.0000 5714898 1575079005.90 151.5794 59.9952 32.0000 1.9555 1.9568 421.4003 421.7179 0.0472 -1.0000 -1.0000 5715070 1575079006.00 151.5794 59.9952 32.0000 1.9562 1.9575 422.0056 422.3222 0.0471 -1.0000 -1.0000 5715148 1575079006.10 151.5794 59.9952 32.0000 1.9564 1.9576 421.7033 422.0218 0.0474 -1.0000 -1.0000 5715210 1575079006.20 151.5794 59.9952 32.0000 1.9563 1.9576 419.9980 420.3142 0.0472 -1.0000 -1.0000 5715273 1575079006.30 151.5794 59.9952 32.0000 1.9558 1.9570 420.2751 420.5916 0.0473 -1.0000 -1.0000 5715351 1575079006.40 151.4832 59.9952 32.0000 1.9553 1.9566 419.8002 420.1159 0.0473 -1.0000 -1.0000 5715414 1575079006.50 151.4832 59.9952 32.0000 1.9551 1.9563 419.4192 419.7365 0.0475 -1.0000 -1.0000 5715476 1575079006.60 151.4832 59.9952 32.0000 1.9558 1.9570 419.5860 419.9021 0.0472 -1.0000 -1.0000 5715539 1575079006.70 151.4832 59.9952 32.0000 1.9554 1.9566 419.1421 419.4580 0.0473 -1.0000 -1.0000 5715601 1575079006.80 151.4832 59.9952 32.0000 1.9556 1.9568 418.7819 419.0973 0.0472 -1.0000 -1.0000 5715679 1575079006.90 151.4832 59.9952 32.0000 1.9559 1.9571 418.1872 418.5016 0.0472 -1.0000 -1.0000 5715867 1575079007.00 151.5900 59.9952 32.0000 1.9567 1.9579 418.0988 418.4143 0.0474 -1.0000 -1.0000 5715929 1575079007.10 151.5900 59.9952 32.0000 1.9561 1.9573 418.8133 419.1300 0.0475 -1.0000 -1.0000 5716007 1575079007.20 151.5900 59.9952 32.0000 1.9560 1.9572 419.2329 419.5494 0.0473 -1.0000 -1.0000 5716070 1575079007.30 151.5900 59.9952 32.0000 1.9562 1.9575 419.8079 420.1239 0.0473 -1.0000 -1.0000 5716117 1575079007.40 151.5900 59.9952 32.0000 1.9553 1.9565 419.7175 420.0341 0.0473 -1.0000 -1.0000 5716320 1575079007.50 151.5900 59.9952 32.0000 1.9565 1.9577 419.7018 420.0181 0.0473 -1.0000 -1.0000 5716382 1575079007.60 151.5668 59.9952 32.0000 1.9562 1.9574 420.2221 420.5391 0.0473 -1.0000 -1.0000 5716445 1575079007.70 151.5668 59.9952 32.0000 1.9570 1.9582 420.1720 420.4885 0.0473 -1.0000 -1.0000 5716523 1575079007.80 151.5668 59.9952 32.0000 1.9567 1.9579 420.3296 420.6460 0.0472 -1.0000 -1.0000 5716586 1575079007.90 151.5668 59.9952 32.0000 1.9558 1.9570 420.4519 420.7687 0.0474 -1.0000 -1.0000 5716804 1575079008.00 151.5668 59.9952 32.0000 1.9557 1.9569 421.0019 421.3191 0.0473 -1.0000 -1.0000 5716883 1575079008.10 151.5668 59.9952 32.0000 1.9556 1.9568 421.8555 422.1734 0.0473 -1.0000 -1.0000 5716945 1575079008.20 151.4543 59.9952 32.0000 1.9549 1.9561 421.3183 421.6355 0.0472 -1.0000 -1.0000 5717007 1575079008.30 151.4543 59.9952 32.0000 1.9563 1.9575 419.8188 420.1351 0.0473 -1.0000 -1.0000 5717086 1575079008.40 151.4543 59.9952 32.0000 1.9574 1.9586 419.2547 419.5717 0.0474 -1.0000 -1.0000 5717148 1575079008.50 151.4543 59.9952 32.0000 1.9569 1.9581 420.1013 420.4179 0.0473 -1.0000 -1.0000 5717336 1575079008.60 151.4543 59.9952 32.0000 1.9568 1.9580 420.4928 420.8099 0.0473 -1.0000 -1.0000 5717398 1575079008.70 151.5995 59.9952 32.0000 1.9565 1.9578 420.2819 420.5982 0.0472 -1.0000 -1.0000 5717461 1575079008.80 151.6140 59.9952 32.0000 1.9566 1.9578 420.4427 420.7594 0.0473 -1.0000 -1.0000 5717539 1575079008.90 151.6140 59.9952 32.0000 1.9557 1.9569 421.3624 421.6803 0.0473 -1.0000 -1.0000 5717602 1575079009.00 151.6140 59.9952 32.0000 1.9563 1.9575 422.0822 422.3996 0.0472 -1.0000 -1.0000 5718133 1575079009.10 151.6140 59.9952 32.0000 1.9563 1.9575 422.0356 422.3532 0.0472 -1.0000 -1.0000 5718211 1575079009.20 151.6140 59.9952 32.0000 1.9560 1.9572 421.0165 421.3329 0.0471 -1.0000 -1.0000 5718274 1575079009.30 151.5741 59.9952 32.0000 1.9565 1.9577 419.2311 419.5458 0.0471 -1.0000 -1.0000 5718336 1575079009.40 151.4912 59.9952 32.0000 1.9559 1.9571 416.7757 417.0888 0.0472 -1.0000 -1.0000 5718414 1575079009.50 151.4912 59.9952 32.0000 1.9555 1.9567 414.2631 414.5753 0.0473 -1.0000 -1.0000 5718711 1575079009.60 151.4912 59.9952 32.0000 1.9562 1.9574 413.6064 413.9175 0.0471 -1.0000 -1.0000 5718774 1575079009.70 151.4912 59.9952 32.0000 1.9559 1.9572 413.2358 413.5467 0.0472 -1.0000 -1.0000 5718836 1575079009.80 151.4912 59.9952 32.0000 1.9570 1.9582 412.7560 413.0670 0.0472 -1.0000 -1.0000 5718899 1575079009.90 151.6626 59.9956 32.0000 1.9569 1.9581 412.7368 413.0475 0.0473 -1.0000 -1.0000 5718961 1575079010.00 151.6626 59.9956 32.0000 1.9571 1.9583 413.3425 413.6532 0.0471 -1.0000 -1.0000 5719055 1575079010.10 151.6626 59.9956 32.0000 1.9569 1.9581 413.6647 413.9754 0.0471 -1.0000 -1.0000 5719117 1575079010.20 151.6626 59.9956 32.0000 1.9559 1.9571 413.6226 413.9340 0.0473 -1.0000 -1.0000 5719180 1575079010.30 151.6626 59.9956 32.0000 1.9559 1.9571 413.4655 413.7767 0.0472 -1.0000 -1.0000 5719242 1575079010.40 151.6018 59.9956 32.0000 1.9562 1.9574 413.6239 413.9348 0.0472 -1.0000 -1.0000 5719305 1575079010.50 151.5766 59.9956 32.0000 1.9551 1.9563 414.1135 414.4256 0.0473 -1.0000 -1.0000 5719820 1575079010.60 151.5766 59.9956 32.0000 1.9563 1.9575 414.5293 414.8409 0.0471 -1.0000 -1.0000 5719883 1575079010.70 151.5766 59.9956 32.0000 1.9568 1.9580 414.6980 415.0097 0.0471 -1.0000 -1.0000 5719945 1575079010.80 151.5766 59.9956 32.0000 1.9568 1.9580 414.3184 414.6292 0.0471 -1.0000 -1.0000 5720023 1575079010.90 151.5766 59.9956 32.0000 1.9560 1.9572 414.5317 414.8427 0.0471 -1.0000 -1.0000 5720086 1575079011.00 151.5922 59.9956 32.0000 1.9560 1.9572 414.4495 414.7605 0.0472 -1.0000 -1.0000 5720336 1575079011.10 151.5922 59.9956 32.0000 1.9561 1.9574 414.1705 414.4833 0.0473 -1.0000 -1.0000 5720398 1575079011.20 151.5922 59.9956 32.0000 1.9561 1.9573 414.1525 414.4635 0.0471 -1.0000 -1.0000 5720461 1575079011.30 151.5922 59.9956 32.0000 1.9561 1.9573 414.1588 414.4698 0.0471 -1.0000 -1.0000 5720539 1575079011.40 151.5922 59.9956 32.0000 1.9563 1.9575 414.3261 414.6382 0.0473 -1.0000 -1.0000 5720602 1575079011.50 151.5922 59.9956 32.0000 1.9573 1.9585 414.3818 414.6937 0.0472 -1.0000 -1.0000 5720664 1575079011.60 151.4791 59.9956 32.0000 1.9569 1.9581 414.4850 414.7959 0.0471 -1.0000 -1.0000 5720727 1575079011.70 151.4791 59.9956 32.0000 1.9568 1.9580 414.4137 414.7253 0.0471 -1.0000 -1.0000 5720805 1575079011.80 151.4791 59.9956 32.0000 1.9563 1.9575 414.4446 414.7560 0.0472 -1.0000 -1.0000 5720868 1575079011.90 151.4791 59.9956 32.0000 1.9562 1.9574 414.3370 414.6490 0.0472 -1.0000 -1.0000 5720930 1575079012.00 151.4791 59.9956 32.0000 1.9562 1.9575 414.2842 414.5953 0.0471 -1.0000 -1.0000 5721008 1575079012.10 151.4791 59.9956 32.0000 1.9555 1.9567 414.4159 414.7273 0.0471 -1.0000 -1.0000 5721071 1575079012.20 151.5670 59.9956 32.0000 1.9559 1.9571 414.4787 414.7905 0.0471 -1.0000 -1.0000 5721133 1575079012.30 151.5670 59.9956 32.0000 1.9550 1.9562 414.1605 414.4710 0.0471 -1.0000 -1.0000 5721258 1575079012.40 151.5670 59.9956 32.0000 1.9562 1.9574 413.1743 413.4858 0.0473 -1.0000 -1.0000 5721320 1575079012.50 151.5670 59.9956 32.0000 1.9568 1.9580 412.1064 412.4170 0.0473 -1.0000 -1.0000 5721633 1575079012.60 151.5670 59.9956 32.0000 1.9565 1.9577 412.1574 412.4672 0.0472 -1.0000 -1.0000 5721695 1575079012.70 151.5068 59.9956 32.0000 1.9557 1.9569 413.3585 413.6690 0.0470 -1.0000 -1.0000 5721758 1575079012.80 151.4061 59.9956 32.0000 1.9552 1.9564 413.7456 414.0556 0.0471 -1.0000 -1.0000 5721820 1575079012.90 151.4061 59.9956 32.0000 1.9552 1.9564 414.0373 414.3486 0.0472 -1.0000 -1.0000 5721883 1575079013.00 151.4061 59.9956 32.0000 1.9552 1.9564 414.1344 414.4458 0.0471 -1.0000 -1.0000 5722086 1575079013.10 151.4061 59.9956 32.0000 1.9566 1.9578 414.4031 414.7138 0.0471 -1.0000 -1.0000 5722164 1575079013.20 151.4061 59.9956 32.0000 1.9565 1.9577 415.5847 415.8966 0.0471 -1.0000 -1.0000 5722227 1575079013.30 151.4061 59.9956 32.0000 1.9568 1.9580 417.4378 417.7522 0.0472 -1.0000 -1.0000 5722289 1575079013.40 151.6192 59.9956 32.0000 1.9562 1.9574 418.0989 418.4124 0.0471 -1.0000 -1.0000 5722367 1575079013.50 151.6192 59.9956 32.0000 1.9560 1.9572 417.7681 418.0815 0.0470 -1.0000 -1.0000 5722430 1575079013.60 151.6192 59.9956 32.0000 1.9562 1.9574 418.4732 418.7874 0.0471 -1.0000 -1.0000 5722586 1575079013.70 151.6192 59.9956 32.0000 1.9558 1.9571 419.4747 419.7903 0.0472 -1.0000 -1.0000 5722649 1575079013.80 151.6192 59.9956 32.0000 1.9556 1.9568 419.3447 419.6590 0.0470 -1.0000 -1.0000 5722711 1575079013.90 151.5617 59.9956 32.0000 1.9555 1.9567 418.0230 418.3377 0.0472 -1.0000 -1.0000 5722774 1575079014.00 151.5617 59.9956 32.0000 1.9563 1.9575 417.6201 417.9338 0.0471 -1.0000 -1.0000 5722852 1575079014.10 151.5617 59.9956 32.0000 1.9562 1.9574 417.6961 418.0106 0.0473 -1.0000 -1.0000 5723055 1575079014.20 151.5617 59.9956 32.0000 1.9570 1.9582 417.6295 417.9442 0.0472 -1.0000 -1.0000 5723117 1575079014.30 151.5617 59.9956 32.0000 1.9559 1.9571 417.9160 418.2288 0.0470 -1.0000 -1.0000 5723196 1575079014.40 151.5290 59.9956 32.0000 1.9559 1.9571 417.8059 418.1203 0.0473 -1.0000 -1.0000 5723258 1575079014.50 151.4865 59.9956 32.0000 1.9552 1.9564 417.6494 417.9628 0.0471 -1.0000 -1.0000 5723336 1575079014.60 151.4865 59.9956 32.0000 1.9552 1.9564 416.9514 417.2646 0.0472 -1.0000 -1.0000 5723617 1575079014.70 151.4865 59.9956 32.0000 1.9553 1.9566 415.4783 415.7912 0.0472 -1.0000 -1.0000 5723680 1575079014.80 151.4865 59.9956 32.0000 1.9558 1.9570 413.9213 414.2335 0.0474 -1.0000 -1.0000 5723758 1575079014.90 151.4865 59.9956 32.0000 1.9563 1.9575 413.8965 414.2092 0.0474 -1.0000 -1.0000 5723820 1575079015.00 151.5748 59.9956 32.0000 1.9563 1.9575 414.7061 415.0182 0.0471 -1.0000 -1.0000 5723883 1575079015.10 151.5748 59.9956 32.0000 1.9568 1.9580 415.9175 416.2305 0.0473 -1.0000 -1.0000 5724570 1575079015.20 151.5748 59.9956 32.0000 1.9560 1.9572 416.9335 417.2477 0.0473 -1.0000 -1.0000 5724633 1575079015.30 151.5748 59.9956 32.0000 1.9557 1.9569 418.2092 418.5245 0.0473 -1.0000 -1.0000 5724696 1575079015.40 151.5748 59.9956 32.0000 1.9552 1.9565 418.3990 418.7141 0.0472 -1.0000 -1.0000 5724961 1575079015.50 151.5748 59.9956 32.0000 1.9550 1.9562 418.0800 418.3950 0.0473 -1.0000 -1.0000 5725008 1575079015.60 151.5401 59.9956 32.0000 1.9554 1.9566 417.2003 417.5144 0.0472 -1.0000 -1.0000 5725086 1575079015.70 151.5291 59.9956 32.0000 1.9570 1.9582 416.8285 417.1420 0.0471 -1.0000 -1.0000 5725149 1575079015.80 151.5291 59.9956 32.0000 1.9564 1.9576 416.2382 416.5501 0.0470 -1.0000 -1.0000 5725211 1575079015.90 151.5291 59.9956 32.0000 1.9556 1.9568 415.4308 415.7425 0.0472 -1.0000 -1.0000 5725274 1575079016.00 151.5291 59.9956 32.0000 1.9557 1.9569 414.9599 415.2721 0.0473 -1.0000 -1.0000 5725352 1575079016.10 151.5291 59.9956 32.0000 1.9552 1.9564 416.2720 416.5858 0.0473 -1.0000 -1.0000 5725836 1575079016.20 151.3695 59.9956 32.0000 1.9548 1.9560 417.6757 417.9905 0.0472 -1.0000 -1.0000 5725898 1575079016.30 151.3695 59.9956 32.0000 1.9556 1.9568 417.2370 417.5518 0.0473 -1.0000 -1.0000 5725977 1575079016.40 151.3695 59.9956 32.0000 1.9557 1.9569 417.2709 417.5852 0.0472 -1.0000 -1.0000 5726055 1575079016.50 151.3695 59.9956 32.0000 1.9562 1.9575 417.3238 417.6376 0.0472 -1.0000 -1.0000 5726149 1575079016.60 151.3695 59.9956 32.0000 1.9561 1.9573 416.3464 416.6596 0.0472 -1.0000 -1.0000 5726195 1575079016.70 151.4758 59.9956 32.0000 1.9558 1.9570 416.7944 417.1080 0.0473 -1.0000 -1.0000 5726274 1575079016.80 151.5161 59.9956 32.0000 1.9554 1.9567 418.3613 418.6758 0.0471 -1.0000 -1.0000 5726336 1575079016.90 151.5161 59.9956 32.0000 1.9549 1.9561 418.7722 419.0866 0.0471 -1.0000 -1.0000 5726399 1575079017.00 151.5161 59.9956 32.0000 1.9551 1.9563 418.9100 419.2255 0.0473 -1.0000 -1.0000 5726461 1575079017.10 151.5161 59.9956 32.0000 1.9558 1.9571 418.8843 419.1994 0.0472 -1.0000 -1.0000 5726539 1575079017.20 151.5161 59.9956 32.0000 1.9561 1.9573 418.6176 418.9333 0.0473 -1.0000 -1.0000 5726602 1575079017.30 151.5161 59.9956 32.0000 1.9555 1.9567 417.6321 417.9465 0.0472 -1.0000 -1.0000 5726664 1575079017.40 151.5161 59.9956 32.0000 1.9559 1.9571 416.8786 417.1917 0.0471 -1.0000 -1.0000 5726742 1575079017.50 151.5161 59.9956 32.0000 1.9554 1.9566 417.0463 417.3594 0.0471 -1.0000 -1.0000 5726805 1575079017.60 151.5161 59.9956 32.0000 1.9554 1.9566 417.7775 418.0908 0.0470 -1.0000 -1.0000 5726867 1575079017.70 151.5161 59.9956 32.0000 1.9553 1.9565 417.3183 417.6305 0.0471 -1.0000 -1.0000 5726930 1575079017.80 151.4966 59.9956 32.0000 1.9560 1.9572 415.9502 416.2615 0.0470 -1.0000 -1.0000 5727008 1575079017.90 151.4966 59.9956 32.0000 1.9567 1.9579 414.7500 415.0619 0.0472 -1.0000 -1.0000 5727071 1575079018.00 151.4966 59.9956 32.0000 1.9564 1.9576 414.2429 414.5543 0.0472 -1.0000 -1.0000 5727149 1575079018.10 151.4966 59.9956 32.0000 1.9564 1.9576 413.9633 414.2752 0.0473 -1.0000 -1.0000 5727211 1575079018.20 151.4966 59.9956 32.0000 1.9554 1.9566 414.1869 414.4974 0.0470 -1.0000 -1.0000 5727320 1575079018.30 151.4966 59.9956 32.0000 1.9549 1.9561 414.9622 415.2732 0.0470 -1.0000 -1.0000 5727383 1575079018.40 151.4966 59.9956 32.0000 1.9557 1.9569 415.6749 415.9870 0.0471 -1.0000 -1.0000 5727446 1575079018.50 151.4966 59.9956 32.0000 1.9555 1.9567 416.1236 416.4363 0.0471 -1.0000 -1.0000 5727523 1575079018.60 151.4966 59.9956 32.0000 1.9559 1.9571 416.0511 416.3633 0.0471 -1.0000 -1.0000 5727586 1575079018.70 151.4966 59.9956 32.0000 1.9560 1.9573 414.4032 414.7141 0.0471 -1.0000 -1.0000 5727820 1575079018.80 151.4966 59.9956 32.0000 1.9565 1.9577 413.2449 413.5542 0.0470 -1.0000 -1.0000 5727883 1575079018.90 151.4966 59.9956 32.0000 1.9560 1.9572 413.4792 413.7889 0.0470 -1.0000 -1.0000 5727945 1575079019.00 151.4966 59.9956 32.0000 1.9552 1.9564 414.2260 414.5355 0.0469 -1.0000 -1.0000 5728008 1575079019.10 151.4368 59.9956 32.0000 1.9555 1.9567 414.6205 414.9310 0.0470 -1.0000 -1.0000 5728086 1575079019.20 151.4368 59.9956 32.0000 1.9548 1.9561 414.5031 414.8147 0.0471 -1.0000 -1.0000 5728149 1575079019.30 151.4368 59.9956 32.0000 1.9560 1.9572 413.8170 414.1271 0.0470 -1.0000 -1.0000 5728211 1575079019.40 151.4368 59.9956 32.0000 1.9559 1.9571 413.4823 413.7920 0.0470 -1.0000 -1.0000 5728289 1575079019.50 151.4368 59.9956 32.0000 1.9562 1.9574 413.2562 413.5656 0.0469 -1.0000 -1.0000 5728414 1575079019.60 151.4368 59.9956 32.0000 1.9563 1.9575 413.2229 413.5315 0.0469 -1.0000 -1.0000 5728477 1575079019.70 151.4695 59.9955 32.0000 1.9557 1.9569 413.2527 413.5615 0.0469 -1.0000 -1.0000 5728586 1575079019.80 151.4740 59.9955 32.0000 1.9557 1.9570 412.9407 413.2496 0.0470 -1.0000 -1.0000 5728649 1575079019.90 151.4740 59.9955 32.0000 1.9557 1.9569 412.4199 412.7286 0.0469 -1.0000 -1.0000 5728711 1575079020.00 151.4740 59.9955 32.0000 1.9558 1.9570 412.0748 412.3824 0.0469 -1.0000 -1.0000 5728805 1575079020.10 151.4740 59.9955 32.0000 1.9566 1.9578 411.5364 411.8442 0.0469 -1.0000 -1.0000 5728867 1575079020.20 151.4740 59.9955 32.0000 1.9556 1.9568 411.1855 411.4935 0.0470 -1.0000 -1.0000 5729102 1575079020.30 151.4740 59.9955 32.0000 1.9554 1.9566 410.9901 411.2973 0.0469 -1.0000 -1.0000 5729164 1575079020.40 151.4671 59.9955 32.0000 1.9558 1.9570 410.9227 411.2290 0.0467 -1.0000 -1.0000 5729227 1575079020.50 151.4671 59.9955 32.0000 1.9555 1.9567 411.1021 411.4089 0.0468 -1.0000 -1.0000 5729305 1575079020.60 151.4671 59.9955 32.0000 1.9554 1.9566 411.1883 411.4951 0.0469 -1.0000 -1.0000 5729368 1575079020.70 151.4671 59.9955 32.0000 1.9557 1.9569 411.1869 411.4945 0.0469 -1.0000 -1.0000 5729836 1575079020.80 151.4671 59.9955 32.0000 1.9556 1.9568 411.1105 411.4182 0.0469 -1.0000 -1.0000 5729914 1575079020.90 151.4651 59.9955 32.0000 1.9559 1.9571 411.2463 411.5534 0.0469 -1.0000 -1.0000 5729977 1575079021.00 151.4646 59.9955 32.0000 1.9555 1.9567 411.4782 411.7861 0.0469 -1.0000 -1.0000 5730039 1575079021.10 151.4646 59.9955 32.0000 1.9566 1.9578 411.3395 411.6470 0.0469 -1.0000 -1.0000 5730117 1575079021.20 151.4646 59.9955 32.0000 1.9555 1.9567 411.1585 411.4665 0.0470 -1.0000 -1.0000 5730336 1575079021.30 151.4646 59.9955 32.0000 1.9560 1.9573 411.2695 411.5775 0.0469 -1.0000 -1.0000 5730399 1575079021.40 151.4666 59.9955 32.0000 1.9560 1.9572 411.3224 411.6293 0.0468 -1.0000 -1.0000 5730477 1575079021.50 151.4801 59.9955 32.0000 1.9554 1.9566 411.3393 411.6475 0.0470 -1.0000 -1.0000 5730539 1575079021.60 151.4801 59.9955 32.0000 1.9564 1.9577 411.3956 411.7040 0.0470 -1.0000 -1.0000 5730602 1575079021.70 151.4801 59.9955 32.0000 1.9557 1.9570 411.3251 411.6324 0.0468 -1.0000 -1.0000 5730680 1575079021.80 151.4801 59.9955 32.0000 1.9558 1.9570 411.1949 411.5026 0.0470 -1.0000 -1.0000 5730899 1575079021.90 151.4801 59.9955 32.0000 1.9562 1.9574 411.0755 411.3834 0.0470 -1.0000 -1.0000 5730961 1575079022.00 151.5678 59.9955 32.0000 1.9566 1.9578 411.0973 411.4046 0.0469 -1.0000 -1.0000 5731039 1575079022.10 151.5759 59.9955 32.0000 1.9560 1.9572 411.1949 411.5024 0.0469 -1.0000 -1.0000 5731117 1575079022.20 151.5759 59.9955 32.0000 1.9554 1.9566 411.2375 411.5458 0.0471 -1.0000 -1.0000 5731180 1575079022.30 151.5759 59.9955 32.0000 1.9554 1.9566 411.2341 411.5422 0.0469 -1.0000 -1.0000 5731368 1575079022.40 151.5759 59.9955 32.0000 1.9555 1.9567 411.1151 411.4221 0.0469 -1.0000 -1.0000 5731430 1575079022.50 151.5731 59.9955 32.0000 1.9565 1.9577 411.0183 411.3257 0.0469 -1.0000 -1.0000 5731493 1575079022.60 151.5441 59.9955 32.0000 1.9565 1.9577 411.0489 411.3559 0.0469 -1.0000 -1.0000 5731555 1575079022.70 151.5441 59.9955 32.0000 1.9566 1.9578 411.0776 411.3840 0.0468 -1.0000 -1.0000 5731633 1575079022.80 151.5441 59.9955 32.0000 1.9562 1.9574 411.4405 411.7481 0.0469 -1.0000 -1.0000 5731836 1575079022.90 151.5441 59.9955 32.0000 1.9558 1.9570 411.6443 411.9522 0.0470 -1.0000 -1.0000 5731898 1575079023.00 151.5441 59.9955 32.0000 1.9553 1.9565 411.6734 411.9808 0.0468 -1.0000 -1.0000 5731961 1575079023.10 151.5351 59.9955 32.0000 1.9555 1.9567 411.6242 411.9313 0.0468 -1.0000 -1.0000 5732039 1575079023.20 151.5351 59.9955 32.0000 1.9566 1.9578 411.4380 411.7453 0.0468 -1.0000 -1.0000 5732102 1575079023.30 151.5351 59.9955 32.0000 1.9564 1.9576 411.5682 411.8750 0.0468 -1.0000 -1.0000 5732836 1575079023.40 151.5351 59.9955 32.0000 1.9561 1.9573 411.4915 411.7990 0.0469 -1.0000 -1.0000 5732914 1575079023.50 151.5351 59.9955 32.0000 1.9561 1.9573 411.3303 411.6369 0.0468 -1.0000 -1.0000 5732977 1575079023.60 151.5351 59.9955 32.0000 1.9557 1.9569 411.2636 411.5703 0.0468 -1.0000 -1.0000 5733055 1575079023.70 151.4993 59.9955 32.0000 1.9559 1.9571 411.3929 411.6993 0.0467 -1.0000 -1.0000 5733117 1575079023.80 151.4894 59.9955 32.0000 1.9554 1.9566 411.5200 411.8268 0.0468 -1.0000 -1.0000 5733180 1575079023.90 151.4894 59.9955 32.0000 1.9547 1.9559 411.6315 411.9384 0.0467 -1.0000 -1.0000 5733243 1575079024.00 151.4894 59.9955 32.0000 1.9550 1.9562 411.7071 412.0148 0.0469 -1.0000 -1.0000 5733320 1575079024.10 151.4894 59.9955 32.0000 1.9553 1.9565 411.6290 411.9353 0.0467 -1.0000 -1.0000 5733383 1575079024.20 151.4894 59.9955 32.0000 1.9552 1.9564 411.5644 411.8713 0.0468 -1.0000 -1.0000 5733446 1575079024.30 151.4908 59.9955 32.0000 1.9552 1.9564 411.3411 411.6478 0.0468 -1.0000 -1.0000 5733586 1575079024.40 151.4908 59.9955 32.0000 1.9561 1.9573 411.3619 411.6682 0.0468 -1.0000 -1.0000 5733648 1575079024.50 151.4908 59.9955 32.0000 1.9560 1.9572 411.3438 411.6507 0.0468 -1.0000 -1.0000 5733727 1575079024.60 151.4908 59.9955 32.0000 1.9562 1.9574 411.2901 411.5968 0.0468 -1.0000 -1.0000 5733789 1575079024.70 151.4908 59.9955 32.0000 1.9560 1.9572 411.2646 411.5705 0.0467 -1.0000 -1.0000 5733852 1575079024.80 151.4473 59.9950 32.0000 1.9556 1.9568 411.0962 411.4028 0.0468 -1.0000 -1.0000 5733930 1575079024.90 151.4425 59.9950 32.0000 1.9562 1.9574 411.0651 411.3715 0.0468 -1.0000 -1.0000 5734055 1575079025.00 151.4246 59.9950 32.0000 1.9563 1.9575 411.1115 411.4180 0.0468 -1.0000 -1.0000 5734117 1575079025.10 151.4223 59.9950 32.0000 1.9563 1.9575 411.5159 411.8234 0.0469 -1.0000 -1.0000 5734195 1575079025.20 151.4223 59.9950 32.0000 1.9556 1.9568 412.2811 412.5898 0.0470 -1.0000 -1.0000 5734242 1575079025.30 151.4223 59.9950 32.0000 1.9555 1.9567 412.3921 412.6998 0.0468 -1.0000 -1.0000 5734305 1575079025.40 151.4223 59.9950 32.0000 1.9559 1.9571 413.2032 413.5119 0.0469 -1.0000 -1.0000 5735071 1575079025.50 151.4223 59.9950 32.0000 1.9563 1.9575 413.9927 414.3031 0.0471 -1.0000 -1.0000 5735164 1575079025.60 151.4223 59.9950 32.0000 1.9571 1.9583 414.2153 414.5257 0.0470 -1.0000 -1.0000 5735242 1575079025.70 151.4223 59.9950 32.0000 1.9576 1.9588 414.6724 414.9825 0.0469 -1.0000 -1.0000 5735336 1575079025.80 151.4223 59.9950 32.0000 1.9573 1.9585 415.2636 415.5746 0.0470 -1.0000 -1.0000 5735399 1575079025.90 151.4884 59.9950 32.0000 1.9568 1.9580 416.0225 416.3344 0.0471 -1.0000 -1.0000 5735461 1575079026.00 151.4884 59.9950 32.0000 1.9566 1.9578 415.6174 415.9294 0.0470 -1.0000 -1.0000 5735539 1575079026.10 151.4884 59.9950 32.0000 1.9565 1.9577 414.2448 414.5545 0.0470 -1.0000 -1.0000 5735602 1575079026.20 151.4884 59.9950 32.0000 1.9557 1.9569 413.9136 414.2242 0.0471 -1.0000 -1.0000 5735664 1575079026.30 151.4884 59.9950 32.0000 1.9557 1.9569 414.9863 415.2973 0.0470 -1.0000 -1.0000 5735727 1575079026.40 151.4884 59.9950 32.0000 1.9558 1.9570 415.4649 415.7766 0.0471 -1.0000 -1.0000 5735805 1575079026.50 151.5184 59.9950 32.0000 1.9559 1.9571 415.2394 415.5513 0.0471 -1.0000 -1.0000 5735867 1575079026.60 151.5980 59.9950 32.0000 1.9567 1.9579 414.6331 414.9442 0.0471 -1.0000 -1.0000 5735930 1575079026.70 151.5980 59.9950 32.0000 1.9572 1.9585 414.2205 414.5311 0.0471 -1.0000 -1.0000 5735992 1575079026.80 151.5980 59.9950 32.0000 1.9568 1.9580 414.0563 414.3673 0.0471 -1.0000 -1.0000 5736070 1575079026.90 151.5980 59.9950 32.0000 1.9567 1.9579 413.6580 413.9683 0.0471 -1.0000 -1.0000 5736602 1575079027.00 151.5980 59.9950 32.0000 1.9562 1.9574 413.5711 413.8820 0.0472 -1.0000 -1.0000 5736664 1575079027.10 151.4834 59.9950 32.0000 1.9558 1.9570 413.6389 413.9504 0.0473 -1.0000 -1.0000 5736727 1575079027.20 151.4834 59.9950 32.0000 1.9558 1.9570 413.7029 414.0138 0.0471 -1.0000 -1.0000 5736805 1575079027.30 151.4834 59.9950 32.0000 1.9552 1.9564 413.2700 413.5807 0.0471 -1.0000 -1.0000 5736868 1575079027.40 151.4834 59.9950 32.0000 1.9559 1.9571 413.0542 413.3639 0.0471 -1.0000 -1.0000 5736946 1575079027.50 151.4687 59.9950 32.0000 1.9560 1.9572 412.4744 412.7833 0.0469 -1.0000 -1.0000 5737008 1575079027.60 151.4687 59.9950 32.0000 1.9567 1.9579 412.3127 412.6208 0.0469 -1.0000 -1.0000 5737086 1575079027.70 151.4687 59.9950 32.0000 1.9568 1.9580 412.5730 412.8823 0.0471 -1.0000 -1.0000 5737149 1575079027.80 151.4687 59.9950 32.0000 1.9562 1.9574 412.8329 413.1423 0.0470 -1.0000 -1.0000 5737211 1575079027.90 151.4687 59.9950 32.0000 1.9557 1.9569 412.2336 412.5426 0.0470 -1.0000 -1.0000 5737274 1575079028.00 151.4687 59.9950 32.0000 1.9549 1.9561 411.7626 412.0712 0.0470 -1.0000 -1.0000 5737352 1575079028.10 151.4687 59.9950 32.0000 1.9558 1.9570 411.5706 411.8796 0.0471 -1.0000 -1.0000 5737414 1575079028.20 151.4753 59.9950 32.0000 1.9565 1.9577 411.4689 411.7781 0.0472 -1.0000 -1.0000 5737477 1575079028.30 151.4753 59.9950 32.0000 1.9563 1.9575 411.4062 411.7146 0.0470 -1.0000 -1.0000 5737555 1575079028.40 151.4753 59.9950 32.0000 1.9563 1.9575 411.2799 411.5878 0.0469 -1.0000 -1.0000 5737618 1575079028.50 151.4753 59.9950 32.0000 1.9564 1.9576 411.1738 411.4818 0.0470 -1.0000 -1.0000 5737696 1575079028.60 151.4753 59.9950 32.0000 1.9559 1.9571 411.0706 411.3786 0.0470 -1.0000 -1.0000 5737758 1575079028.70 151.4753 59.9950 32.0000 1.9555 1.9568 411.1704 411.4783 0.0470 -1.0000 -1.0000 5737821 1575079028.80 151.4753 59.9950 32.0000 1.9555 1.9567 411.1398 411.4480 0.0470 -1.0000 -1.0000 5737883 1575079028.90 151.4753 59.9950 32.0000 1.9555 1.9567 411.2833 411.5920 0.0471 -1.0000 -1.0000 5737946 1575079029.00 151.4753 59.9950 32.0000 1.9563 1.9575 411.5233 411.8320 0.0470 -1.0000 -1.0000 5738008 1575079029.10 151.4753 59.9950 32.0000 1.9568 1.9581 411.7080 412.0159 0.0469 -1.0000 -1.0000 5738086 1575079029.20 151.4753 59.9950 32.0000 1.9562 1.9574 411.3676 411.6756 0.0470 -1.0000 -1.0000 5738149 1575079029.30 151.4753 59.9950 32.0000 1.9556 1.9568 411.1507 411.4594 0.0471 -1.0000 -1.0000 5738211 1575079029.40 151.4753 59.9950 32.0000 1.9555 1.9567 411.2128 411.5209 0.0470 -1.0000 -1.0000 5738290 1575079029.50 151.4743 59.9950 32.0000 1.9559 1.9571 411.2709 411.5796 0.0471 -1.0000 -1.0000 5738352 1575079029.60 151.4743 59.9950 32.0000 1.9557 1.9569 411.5664 411.8746 0.0469 -1.0000 -1.0000 5738414 1575079029.70 151.4743 59.9950 32.0000 1.9556 1.9568 411.6776 411.9849 0.0469 -1.0000 -1.0000 5738477 1575079029.80 151.4743 59.9950 32.0000 1.9550 1.9562 411.7047 412.0128 0.0469 -1.0000 -1.0000 5738539 1575079029.90 151.4743 59.9950 32.0000 1.9557 1.9569 411.7607 412.0692 0.0470 -1.0000 -1.0000 5738602 1575079030.00 151.5270 59.9949 32.0000 1.9568 1.9580 411.6218 411.9302 0.0470 -1.0000 -1.0000 5739055 1575079030.10 151.5654 59.9949 32.0000 1.9556 1.9568 411.3162 411.6234 0.0468 -1.0000 -1.0000 5739118 1575079030.20 151.5654 59.9949 32.0000 1.9564 1.9576 411.4106 411.7187 0.0470 -1.0000 -1.0000 5739180 1575079030.30 151.5654 59.9949 32.0000 1.9567 1.9579 411.6052 411.9143 0.0471 -1.0000 -1.0000 5739258 1575079030.40 151.5654 59.9949 32.0000 1.9559 1.9571 412.1558 412.4637 0.0468 -1.0000 -1.0000 5739321 1575079030.50 151.5654 59.9949 32.0000 1.9560 1.9572 412.7943 413.1030 0.0470 -1.0000 -1.0000 5739571 1575079030.60 151.5654 59.9949 32.0000 1.9558 1.9570 413.5037 413.8141 0.0471 -1.0000 -1.0000 5739633 1575079030.70 151.5618 59.9949 32.0000 1.9562 1.9574 413.2776 413.5867 0.0469 -1.0000 -1.0000 5739696 1575079030.80 151.5523 59.9949 32.0000 1.9564 1.9576 412.2883 412.5970 0.0470 -1.0000 -1.0000 5739774 1575079030.90 151.5523 59.9949 32.0000 1.9566 1.9578 411.9246 412.2325 0.0469 -1.0000 -1.0000 5739836 1575079031.00 151.5523 59.9949 32.0000 1.9569 1.9581 411.6143 411.9228 0.0471 -1.0000 -1.0000 5740071 1575079031.10 151.5523 59.9949 32.0000 1.9571 1.9583 411.5224 411.8304 0.0469 -1.0000 -1.0000 5740133 1575079031.20 151.5523 59.9949 32.0000 1.9569 1.9581 411.7783 412.0856 0.0468 -1.0000 -1.0000 5740196 1575079031.30 151.5328 59.9949 32.0000 1.9557 1.9569 411.7656 412.0731 0.0469 -1.0000 -1.0000 5740258 1575079031.40 151.5013 59.9949 32.0000 1.9558 1.9570 411.9085 412.2165 0.0469 -1.0000 -1.0000 5740336 1575079031.50 151.5013 59.9949 32.0000 1.9563 1.9575 411.8834 412.1916 0.0471 -1.0000 -1.0000 5740571 1575079031.60 151.5013 59.9949 32.0000 1.9559 1.9571 411.8227 412.1311 0.0470 -1.0000 -1.0000 5740633 1575079031.70 151.5013 59.9949 32.0000 1.9565 1.9577 411.7612 412.0698 0.0470 -1.0000 -1.0000 5740711 1575079031.80 151.5013 59.9949 32.0000 1.9566 1.9579 411.8332 412.1406 0.0469 -1.0000 -1.0000 5740758 1575079031.90 151.5802 59.9949 32.0000 1.9565 1.9577 411.8596 412.1685 0.0470 -1.0000 -1.0000 5740836 1575079032.00 151.5802 59.9949 32.0000 1.9565 1.9577 411.9148 412.2231 0.0470 -1.0000 -1.0000 5741133 1575079032.10 151.5802 59.9949 32.0000 1.9562 1.9574 412.0577 412.3653 0.0469 -1.0000 -1.0000 5741180 1575079032.20 151.5802 59.9949 32.0000 1.9555 1.9567 412.0625 412.3714 0.0470 -1.0000 -1.0000 5741258 1575079032.30 151.5802 59.9949 32.0000 1.9553 1.9565 411.9632 412.2712 0.0469 -1.0000 -1.0000 5741321 1575079032.40 151.5058 59.9949 32.0000 1.9552 1.9564 412.0997 412.4086 0.0471 -1.0000 -1.0000 5741383 1575079032.50 151.4355 59.9949 32.0000 1.9555 1.9567 412.1259 412.4344 0.0469 -1.0000 -1.0000 5741461 1575079032.60 151.4355 59.9949 32.0000 1.9563 1.9575 411.9699 412.2782 0.0470 -1.0000 -1.0000 5742618 1575079032.70 151.4355 59.9949 32.0000 1.9563 1.9575 412.0798 412.3893 0.0471 -1.0000 -1.0000 5742680 1575079032.80 151.4355 59.9949 32.0000 1.9568 1.9580 412.1932 412.5020 0.0470 -1.0000 -1.0000 5742758 1575079032.90 151.4355 59.9949 32.0000 1.9567 1.9579 412.2580 412.5663 0.0469 -1.0000 -1.0000 5742821 1575079033.00 151.4391 59.9949 32.0000 1.9575 1.9587 412.2836 412.5935 0.0470 -1.0000 -1.0000 5742899 1575079033.10 151.4633 59.9949 32.0000 1.9568 1.9580 412.5020 412.8102 0.0470 -1.0000 -1.0000 5742961 1575079033.20 151.4633 59.9949 32.0000 1.9561 1.9573 412.6506 412.9601 0.0471 -1.0000 -1.0000 5743024 1575079033.30 151.4633 59.9949 32.0000 1.9559 1.9571 412.9689 413.2782 0.0470 -1.0000 -1.0000 5743087 1575079033.40 151.4633 59.9949 32.0000 1.9566 1.9578 413.9424 414.2533 0.0471 -1.0000 -1.0000 5743165 1575079033.50 151.4633 59.9949 32.0000 1.9560 1.9572 414.4783 414.7893 0.0471 -1.0000 -1.0000 5743227 1575079033.60 151.4635 59.9949 32.0000 1.9569 1.9581 414.2939 414.6047 0.0471 -1.0000 -1.0000 5743290 1575079033.70 151.4635 59.9949 32.0000 1.9567 1.9579 414.4462 414.7573 0.0471 -1.0000 -1.0000 5743368 1575079033.80 151.4635 59.9949 32.0000 1.9561 1.9573 416.2325 416.5446 0.0470 -1.0000 -1.0000 5743430 1575079033.90 151.4635 59.9949 32.0000 1.9563 1.9575 417.2296 417.5426 0.0471 -1.0000 -1.0000 5743493 1575079034.00 151.4635 59.9949 32.0000 1.9565 1.9577 417.5721 417.8852 0.0471 -1.0000 -1.0000 5743571 1575079034.10 151.5122 59.9950 32.0000 1.9557 1.9570 418.9806 419.2955 0.0472 -1.0000 -1.0000 5743633 1575079034.20 151.5964 59.9953 32.0000 1.9552 1.9564 420.9251 421.2412 0.0471 -1.0000 -1.0000 5743696 1575079034.30 151.5964 59.9953 32.0000 1.9558 1.9570 421.9090 422.2259 0.0472 -1.0000 -1.0000 5743774 1575079034.40 151.5964 59.9953 32.0000 1.9565 1.9577 422.0734 422.3913 0.0472 -1.0000 -1.0000 5743836 1575079034.50 151.5964 59.9953 32.0000 1.9571 1.9583 422.0704 422.3872 0.0471 -1.0000 -1.0000 5743914 1575079034.60 151.5964 59.9953 32.0000 1.9568 1.9580 421.6712 421.9883 0.0472 -1.0000 -1.0000 5743977 1575079034.70 151.5964 59.9953 32.0000 1.9555 1.9567 421.2712 421.5874 0.0472 -1.0000 -1.0000 5744039 1575079034.80 151.5964 59.9953 32.0000 1.9553 1.9565 420.9806 421.2984 0.0473 -1.0000 -1.0000 5744102 1575079034.90 151.5964 59.9953 32.0000 1.9561 1.9573 420.6457 420.9630 0.0474 -1.0000 -1.0000 5744180 1575079035.00 151.5964 59.9953 32.0000 1.9565 1.9577 419.9289 420.2460 0.0474 -1.0000 -1.0000 5744243 1575079035.10 151.5964 59.9953 32.0000 1.9558 1.9570 419.6522 419.9685 0.0473 -1.0000 -1.0000 5744383 1575079035.20 151.5482 59.9953 32.0000 1.9564 1.9576 418.7525 419.0685 0.0474 -1.0000 -1.0000 5744446 1575079035.30 151.5482 59.9953 32.0000 1.9574 1.9586 415.1932 415.5068 0.0474 -1.0000 -1.0000 5744508 1575079035.40 151.5482 59.9953 32.0000 1.9556 1.9569 413.1715 413.4840 0.0474 -1.0000 -1.0000 5744586 1575079035.50 151.5482 59.9953 32.0000 1.9565 1.9577 413.0307 413.3419 0.0472 -1.0000 -1.0000 5744649 1575079035.60 151.5482 59.9953 32.0000 1.9561 1.9573 412.3459 412.6573 0.0474 -1.0000 -1.0000 5744711 1575079035.70 151.5482 59.9953 32.0000 1.9560 1.9573 412.4939 412.8058 0.0475 -1.0000 -1.0000 5744836 1575079035.80 151.5482 59.9953 32.0000 1.9570 1.9582 413.5438 413.8567 0.0475 -1.0000 -1.0000 5744899 1575079035.90 151.5482 59.9953 32.0000 1.9570 1.9582 415.0012 415.3141 0.0472 -1.0000 -1.0000 5744961 1575079036.00 151.5507 59.9953 32.0000 1.9565 1.9577 415.9355 416.2476 0.0471 -1.0000 -1.0000 5745040 1575079036.10 151.5536 59.9953 32.0000 1.9565 1.9578 416.3935 416.7072 0.0473 -1.0000 -1.0000 5745102 1575079036.20 151.5536 59.9953 32.0000 1.9566 1.9579 416.4067 416.7210 0.0474 -1.0000 -1.0000 5745321 1575079036.30 151.5536 59.9953 32.0000 1.9560 1.9572 416.3158 416.6303 0.0474 -1.0000 -1.0000 5745399 1575079036.40 151.5536 59.9953 32.0000 1.9559 1.9571 414.7694 415.0823 0.0473 -1.0000 -1.0000 5745461 1575079036.50 151.5536 59.9953 32.0000 1.9561 1.9573 412.4391 412.7510 0.0475 -1.0000 -1.0000 5745539 1575079036.60 151.5079 59.9953 32.0000 1.9560 1.9572 411.5065 411.8164 0.0472 -1.0000 -1.0000 5745758 1575079036.70 151.5079 59.9953 32.0000 1.9557 1.9569 411.3553 411.6651 0.0473 -1.0000 -1.0000 5745836 1575079036.80 151.5079 59.9953 32.0000 1.9567 1.9579 411.8168 412.1270 0.0472 -1.0000 -1.0000 5745914 1575079036.90 151.5079 59.9953 32.0000 1.9564 1.9577 412.8726 413.1837 0.0473 -1.0000 -1.0000 5745961 1575079037.00 151.5079 59.9953 32.0000 1.9562 1.9574 413.3321 413.6421 0.0471 -1.0000 -1.0000 5746039 1575079037.10 151.4892 59.9953 32.0000 1.9566 1.9578 413.2797 413.5903 0.0472 -1.0000 -1.0000 5746102 1575079037.20 151.4793 59.9953 32.0000 1.9557 1.9569 413.8162 414.1274 0.0470 -1.0000 -1.0000 5746164 1575079037.30 151.4793 59.9953 32.0000 1.9565 1.9577 415.0454 415.3572 0.0472 -1.0000 -1.0000 5746227 1575079037.40 151.4793 59.9953 32.0000 1.9571 1.9583 417.3947 417.7087 0.0471 -1.0000 -1.0000 5746305 1575079037.50 151.4793 59.9953 32.0000 1.9568 1.9580 418.1737 418.4872 0.0470 -1.0000 -1.0000 5746368 1575079037.60 151.4793 59.9953 32.0000 1.9562 1.9574 418.6410 418.9549 0.0471 -1.0000 -1.0000 5746430 1575079037.70 151.4793 59.9953 32.0000 1.9556 1.9568 419.1016 419.4155 0.0470 -1.0000 -1.0000 5746587 1575079037.80 151.5599 59.9953 32.0000 1.9554 1.9566 418.8126 419.1268 0.0470 -1.0000 -1.0000 5746649 1575079037.90 151.5599 59.9953 32.0000 1.9565 1.9577 417.7912 418.1043 0.0470 -1.0000 -1.0000 5746711 1575079038.00 151.5599 59.9953 32.0000 1.9563 1.9575 417.4397 417.7541 0.0472 -1.0000 -1.0000 5746790 1575079038.10 151.5599 59.9953 32.0000 1.9569 1.9581 416.3956 416.7086 0.0472 -1.0000 -1.0000 5746852 1575079038.20 151.5599 59.9953 32.0000 1.9566 1.9578 415.4783 415.7915 0.0473 -1.0000 -1.0000 5746915 1575079038.30 151.5797 59.9953 32.0000 1.9565 1.9577 415.6882 416.0017 0.0473 -1.0000 -1.0000 5747321 1575079038.40 151.5797 59.9953 32.0000 1.9558 1.9570 416.3983 416.7116 0.0472 -1.0000 -1.0000 5747399 1575079038.50 151.5797 59.9953 32.0000 1.9557 1.9569 416.8460 417.1602 0.0473 -1.0000 -1.0000 5747461 1575079038.60 151.5797 59.9953 32.0000 1.9558 1.9570 416.8850 417.1990 0.0472 -1.0000 -1.0000 5747524 1575079038.70 151.5797 59.9953 32.0000 1.9557 1.9569 416.5632 416.8768 0.0472 -1.0000 -1.0000 5747586 1575079038.80 151.5487 59.9953 32.0000 1.9554 1.9566 416.5296 416.8429 0.0472 -1.0000 -1.0000 5747664 1575079038.90 151.5390 59.9953 32.0000 1.9570 1.9582 416.4641 416.7788 0.0475 -1.0000 -1.0000 5747727 1575079039.00 151.5390 59.9953 32.0000 1.9567 1.9579 415.4839 415.7971 0.0473 -1.0000 -1.0000 5747789 1575079039.10 151.5390 59.9953 32.0000 1.9566 1.9578 414.1788 414.4908 0.0473 -1.0000 -1.0000 5747852 1575079039.20 151.5390 59.9953 32.0000 1.9557 1.9569 413.7576 414.0692 0.0473 -1.0000 -1.0000 5747914 1575079039.30 151.5394 59.9953 32.0000 1.9552 1.9564 413.7024 414.0145 0.0473 -1.0000 -1.0000 5748602 1575079039.40 151.5485 59.9953 32.0000 1.9557 1.9569 413.7242 414.0349 0.0472 -1.0000 -1.0000 5748665 1575079039.50 151.5485 59.9953 32.0000 1.9562 1.9574 414.1862 414.4983 0.0472 -1.0000 -1.0000 5748727 1575079039.60 151.5485 59.9953 32.0000 1.9565 1.9578 414.5988 414.9104 0.0471 -1.0000 -1.0000 5748790 1575079039.70 151.5485 59.9953 32.0000 1.9559 1.9572 414.4361 414.7480 0.0473 -1.0000 -1.0000 5748868 1575079039.80 151.5485 59.9953 32.0000 1.9559 1.9571 413.1893 413.5011 0.0473 -1.0000 -1.0000 5749087 1575079039.90 151.5207 59.9955 32.0000 1.9562 1.9575 411.8908 412.2005 0.0471 -1.0000 -1.0000 5749149 1575079040.00 151.5207 59.9955 32.0000 1.9561 1.9573 411.9754 412.2850 0.0472 -1.0000 -1.0000 5749211 1575079040.10 151.5207 59.9955 32.0000 1.9555 1.9567 412.2264 412.5364 0.0472 -1.0000 -1.0000 5749321 1575079040.20 151.5207 59.9955 32.0000 1.9558 1.9570 412.6074 412.9171 0.0471 -1.0000 -1.0000 5749383 1575079040.30 151.5207 59.9955 32.0000 1.9557 1.9569 413.2483 413.5577 0.0470 -1.0000 -1.0000 5749571 1575079040.40 151.5521 59.9955 32.0000 1.9565 1.9577 412.6837 412.9939 0.0471 -1.0000 -1.0000 5749633 1575079040.50 151.5814 59.9955 32.0000 1.9561 1.9573 411.8513 412.1606 0.0472 -1.0000 -1.0000 5749711 1575079040.60 151.5814 59.9955 32.0000 1.9559 1.9571 411.5537 411.8625 0.0471 -1.0000 -1.0000 5749774 1575079040.70 151.5814 59.9955 32.0000 1.9551 1.9563 411.5123 411.8209 0.0471 -1.0000 -1.0000 5749836 1575079040.80 151.5814 59.9955 32.0000 1.9557 1.9569 411.5228 411.8311 0.0470 -1.0000 -1.0000 5749914 1575079040.90 151.5814 59.9955 32.0000 1.9558 1.9570 411.6346 411.9429 0.0470 -1.0000 -1.0000 5749977 1575079041.00 151.5374 59.9955 32.0000 1.9556 1.9568 411.6883 411.9960 0.0469 -1.0000 -1.0000 5750039 1575079041.10 151.5374 59.9955 32.0000 1.9568 1.9580 412.0578 412.3663 0.0470 -1.0000 -1.0000 5750102 1575079041.20 151.5374 59.9955 32.0000 1.9569 1.9581 412.2194 412.5282 0.0470 -1.0000 -1.0000 5750164 1575079041.30 151.5374 59.9955 32.0000 1.9565 1.9577 411.6783 411.9863 0.0470 -1.0000 -1.0000 5750227 1575079041.40 151.5374 59.9955 32.0000 1.9560 1.9572 411.4653 411.7736 0.0470 -1.0000 -1.0000 5750587 1575079041.50 151.5566 59.9955 32.0000 1.9559 1.9571 411.5132 411.8211 0.0469 -1.0000 -1.0000 5750649 1575079041.60 151.5607 59.9955 32.0000 1.9555 1.9567 411.6732 411.9806 0.0469 -1.0000 -1.0000 5750711 1575079041.70 151.5607 59.9955 32.0000 1.9555 1.9567 412.0262 412.3351 0.0470 -1.0000 -1.0000 5750790 1575079041.80 151.5607 59.9955 32.0000 1.9567 1.9579 411.9624 412.2711 0.0470 -1.0000 -1.0000 5750852 1575079041.90 151.5607 59.9955 32.0000 1.9567 1.9579 411.6880 411.9963 0.0470 -1.0000 -1.0000 5751071 1575079042.00 151.5607 59.9955 32.0000 1.9569 1.9581 411.4996 411.8075 0.0470 -1.0000 -1.0000 5751149 1575079042.10 151.5607 59.9955 32.0000 1.9564 1.9576 411.4564 411.7640 0.0468 -1.0000 -1.0000 5751211 1575079042.20 151.4696 59.9955 32.0000 1.9559 1.9571 411.3743 411.6815 0.0469 -1.0000 -1.0000 5751274 1575079042.30 151.4696 59.9955 32.0000 1.9556 1.9568 411.4094 411.7176 0.0470 -1.0000 -1.0000 5751352 1575079042.40 151.4696 59.9955 32.0000 1.9562 1.9574 411.4709 411.7784 0.0469 -1.0000 -1.0000 5751415 1575079042.50 151.4696 59.9955 32.0000 1.9560 1.9572 411.4459 411.7534 0.0469 -1.0000 -1.0000 5751477 1575079042.60 151.4696 59.9955 32.0000 1.9559 1.9571 411.3921 411.6991 0.0468 -1.0000 -1.0000 5751539 1575079042.70 151.5318 59.9955 32.0000 1.9566 1.9578 411.6973 412.0043 0.0468 -1.0000 -1.0000 5751602 1575079042.80 151.5871 59.9955 32.0000 1.9567 1.9579 411.9887 412.2961 0.0468 -1.0000 -1.0000 5751680 1575079042.90 151.5871 59.9955 32.0000 1.9565 1.9577 412.1871 412.4940 0.0467 -1.0000 -1.0000 5751899 1575079043.00 151.5871 59.9955 32.0000 1.9560 1.9572 412.1581 412.4658 0.0467 -1.0000 -1.0000 5751961 1575079043.10 151.5871 59.9955 32.0000 1.9557 1.9569 412.0778 412.3862 0.0469 -1.0000 -1.0000 5752039 1575079043.20 151.5871 59.9955 32.0000 1.9564 1.9576 412.4381 412.7450 0.0467 -1.0000 -1.0000 5752102 1575079043.30 151.5855 59.9955 32.0000 1.9560 1.9572 412.8877 413.1954 0.0468 -1.0000 -1.0000 5752164 1575079043.40 151.5855 59.9955 32.0000 1.9559 1.9571 413.3239 413.6316 0.0467 -1.0000 -1.0000 5752821 1575079043.50 151.5855 59.9955 32.0000 1.9555 1.9566 413.8457 414.1535 0.0467 -1.0000 -1.0000 5752899 1575079043.60 151.5855 59.9955 32.0000 1.9558 1.9570 413.9173 414.2254 0.0467 -1.0000 -1.0000 5752946 1575079043.70 151.5855 59.9955 32.0000 1.9557 1.9569 413.7704 414.0786 0.0468 -1.0000 -1.0000 5753040 1575079043.80 151.5855 59.9955 32.0000 1.9562 1.9574 413.8224 414.1316 0.0468 -1.0000 -1.0000 5753149 1575079043.90 151.4960 59.9955 32.0000 1.9561 1.9573 413.9643 414.2732 0.0468 -1.0000 -1.0000 5753321 1575079044.00 151.4924 59.9955 32.0000 1.9560 1.9572 413.9312 414.2398 0.0468 -1.0000 -1.0000 5753383 1575079044.10 151.4924 59.9955 32.0000 1.9568 1.9580 413.9047 414.2142 0.0470 -1.0000 -1.0000 5753446 1575079044.20 151.4924 59.9955 32.0000 1.9567 1.9579 414.1558 414.4659 0.0470 -1.0000 -1.0000 5753524 1575079044.30 151.4924 59.9955 32.0000 1.9565 1.9577 414.7009 415.0113 0.0470 -1.0000 -1.0000 5753602 1575079044.40 151.4895 59.9955 32.0000 1.9566 1.9578 414.1611 414.4700 0.0467 -1.0000 -1.0000 5753664 1575079044.50 151.4817 59.9955 32.0000 1.9568 1.9580 413.5960 413.9038 0.0467 -1.0000 -1.0000 5753727 1575079044.60 151.4817 59.9955 32.0000 1.9564 1.9576 413.5545 413.8631 0.0468 -1.0000 -1.0000 5753789 1575079044.70 151.4817 59.9955 32.0000 1.9554 1.9566 413.4745 413.7839 0.0469 -1.0000 -1.0000 5753852 1575079044.80 151.4817 59.9955 32.0000 1.9559 1.9571 413.6930 414.0026 0.0470 -1.0000 -1.0000 5753930 1575079044.90 151.4817 59.9955 32.0000 1.9555 1.9567 413.6352 413.9445 0.0469 -1.0000 -1.0000 5753993 1575079045.00 151.5290 59.9956 32.0000 1.9562 1.9574 413.6689 413.9764 0.0467 -1.0000 -1.0000 5756258 1575079047.20 151.4859 59.9956 32.0000 1.9569 1.9581 413.4830 413.7943 0.0473 -1.0000 -1.0000 5756336 1575079047.30 151.6252 59.9956 32.0000 1.9568 1.9580 413.7292 414.0397 0.0470 -1.0000 -1.0000 5756399 1575079047.40 151.6252 59.9956 32.0000 1.9565 1.9577 414.1918 414.5029 0.0471 -1.0000 -1.0000 5756477 1575079047.50 151.6252 59.9956 32.0000 1.9565 1.9577 413.4157 413.7263 0.0472 -1.0000 -1.0000 5756539 1575079047.60 151.6252 59.9956 32.0000 1.9556 1.9568 412.3776 412.6878 0.0470 -1.0000 -1.0000 5756821 1575079047.70 151.6252 59.9956 32.0000 1.9558 1.9570 411.7415 412.0511 0.0471 -1.0000 -1.0000 5756899 1575079047.80 151.5387 59.9956 32.0000 1.9565 1.9577 411.8794 412.1877 0.0470 -1.0000 -1.0000 5756961 1575079047.90 151.4638 59.9956 32.0000 1.9563 1.9575 412.0248 412.3343 0.0472 -1.0000 -1.0000 5757024 1575079048.00 151.4638 59.9956 32.0000 1.9569 1.9581 412.3263 412.6360 0.0471 -1.0000 -1.0000 5757180 1575079048.10 151.4638 59.9956 32.0000 1.9573 1.9585 412.8326 413.1415 0.0469 -1.0000 -1.0000 5757352 1575079048.20 151.4638 59.9956 32.0000 1.9565 1.9577 413.3646 413.6745 0.0471 -1.0000 -1.0000 5757415 1575079048.30 151.4638 59.9956 32.0000 1.9563 1.9575 413.6860 413.9963 0.0470 -1.0000 -1.0000 5757493 1575079048.40 151.4638 59.9956 32.0000 1.9562 1.9574 413.9493 414.2587 0.0469 -1.0000 -1.0000 5757555 1575079048.50 151.4889 59.9956 32.0000 1.9559 1.9571 413.8413 414.1512 0.0470 -1.0000 -1.0000 5757618 1575079048.60 151.4889 59.9956 32.0000 1.9563 1.9575 413.5965 413.9063 0.0470 -1.0000 -1.0000 5757852 1575079048.70 151.4889 59.9956 32.0000 1.9562 1.9574 413.3134 413.6227 0.0470 -1.0000 -1.0000 5757915 1575079048.80 151.4889 59.9956 32.0000 1.9564 1.9576 413.1719 413.4818 0.0471 -1.0000 -1.0000 5757993 1575079048.90 151.4889 59.9956 32.0000 1.9559 1.9571 413.1455 413.4548 0.0469 -1.0000 -1.0000 5758055 1575079049.00 151.4737 59.9956 32.0000 1.9557 1.9569 412.7977 413.1064 0.0470 -1.0000 -1.0000 5758118 1575079049.10 151.4737 59.9956 32.0000 1.9564 1.9577 412.2526 412.5617 0.0470 -1.0000 -1.0000 5758618 1575079049.20 151.4737 59.9956 32.0000 1.9557 1.9569 411.9708 412.2802 0.0471 -1.0000 -1.0000 5758681 1575079049.30 151.4737 59.9956 32.0000 1.9560 1.9572 411.8683 412.1769 0.0470 -1.0000 -1.0000 5758743 1575079049.40 151.4737 59.9956 32.0000 1.9565 1.9577 411.7362 412.0443 0.0470 -1.0000 -1.0000 5758805 1575079049.50 151.4737 59.9956 32.0000 1.9569 1.9581 412.0824 412.3905 0.0469 -1.0000 -1.0000 5758868 1575079049.60 151.4794 59.9956 32.0000 1.9568 1.9580 412.6770 412.9861 0.0470 -1.0000 -1.0000 5758930 1575079049.70 151.4794 59.9956 32.0000 1.9564 1.9576 413.1797 413.4888 0.0469 -1.0000 -1.0000 5759009 1575079049.80 151.4794 59.9956 32.0000 1.9556 1.9568 413.6799 413.9893 0.0469 -1.0000 -1.0000 5759071 1575079049.90 151.4794 59.9956 32.0000 1.9564 1.9576 413.9922 414.3011 0.0468 -1.0000 -1.0000 5759134 1575079050.00 151.4794 59.9956 32.0000 1.9563 1.9575 414.1456 414.4545 0.0468 -1.0000 -1.0000 5759212 1575079050.10 151.5140 59.9947 32.0000 1.9564 1.9576 413.9413 414.2514 0.0471 -1.0000 -1.0000 5759274 1575079050.20 151.5140 59.9947 32.0000 1.9560 1.9572 413.5754 413.8848 0.0469 -1.0000 -1.0000 5759337 1575079050.30 151.5140 59.9947 32.0000 1.9562 1.9574 413.7148 414.0240 0.0469 -1.0000 -1.0000 5759524 1575079050.40 151.5140 59.9947 32.0000 1.9572 1.9584 413.8538 414.1632 0.0469 -1.0000 -1.0000 5759587 1575079050.50 151.5140 59.9947 32.0000 1.9570 1.9582 413.5375 413.8464 0.0469 -1.0000 -1.0000 5759665 1575079050.60 151.5140 59.9947 32.0000 1.9569 1.9582 413.4439 413.7556 0.0472 -1.0000 -1.0000 5759727 1575079050.70 151.5140 59.9947 32.0000 1.9560 1.9572 413.4181 413.7284 0.0470 -1.0000 -1.0000 5759790 1575079050.80 151.4920 59.9947 32.0000 1.9555 1.9567 413.5399 413.8496 0.0470 -1.0000 -1.0000 5759868 1575079050.90 151.4920 59.9947 32.0000 1.9558 1.9570 413.5552 413.8649 0.0471 -1.0000 -1.0000 5759915 1575079051.00 151.4920 59.9947 32.0000 1.9553 1.9565 414.7881 415.1002 0.0471 -1.0000 -1.0000 5759977 1575079051.10 151.4920 59.9947 32.0000 1.9568 1.9580 416.7731 417.0853 0.0469 -1.0000 -1.0000 5800618 1575079051.20 151.4920 59.9947 32.0000 1.9568 1.9580 418.5923 418.9065 0.0471 -1.0000 -1.0000 5800696 1575079051.30 151.5213 59.9947 32.0000 1.9561 1.9573 419.7637 420.0780 0.0470 -1.0000 -1.0000 5800743 1575079051.40 151.5600 59.9947 32.0000 1.9564 1.9576 419.0207 419.3345 0.0469 -1.0000 -1.0000 5800821 1575079051.50 151.5600 59.9947 32.0000 1.9560 1.9572 418.9652 419.2790 0.0470 -1.0000 -1.0000 5800884 1575079051.60 151.5600 59.9947 32.0000 1.9563 1.9575 418.9749 419.2886 0.0470 -1.0000 -1.0000 5800946 1575079051.70 151.5600 59.9947 32.0000 1.9556 1.9568 418.5410 418.8557 0.0473 -1.0000 -1.0000 5801024 1575079051.80 151.5600 59.9947 32.0000 1.9558 1.9570 418.1956 418.5094 0.0471 -1.0000 -1.0000 5801087 1575079051.90 151.4231 59.9947 32.0000 1.9560 1.9572 417.8703 418.1845 0.0472 -1.0000 -1.0000 5801149 1575079052.00 151.4222 59.9947 32.0000 1.9565 1.9577 417.4304 417.7444 0.0472 -1.0000 -1.0000 5801212 1575079052.10 151.4222 59.9947 32.0000 1.9562 1.9574 417.3880 417.7014 0.0471 -1.0000 -1.0000 5801274 1575079052.20 151.4222 59.9947 32.0000 1.9561 1.9573 418.0294 418.3434 0.0471 -1.0000 -1.0000 5801337 1575079052.30 151.4222 59.9947 32.0000 1.9559 1.9571 419.0397 419.3541 0.0471 -1.0000 -1.0000 5801415 1575079052.40 151.4222 59.9947 32.0000 1.9556 1.9568 419.9370 420.2525 0.0472 -1.0000 -1.0000 5801477 1575079052.50 151.4583 59.9947 32.0000 1.9557 1.9569 420.1348 420.4516 0.0473 -1.0000 -1.0000 5801555 1575079052.60 151.4637 59.9947 32.0000 1.9563 1.9575 419.7773 420.0935 0.0473 -1.0000 -1.0000 5801618 1575079052.70 151.4637 59.9947 32.0000 1.9557 1.9569 419.8154 420.1311 0.0472 -1.0000 -1.0000 5801680 1575079052.80 151.4637 59.9947 32.0000 1.9565 1.9578 419.5355 419.8516 0.0473 -1.0000 -1.0000 5801743 1575079052.90 151.4637 59.9947 32.0000 1.9563 1.9575 419.3332 419.6493 0.0472 -1.0000 -1.0000 5801805 1575079053.00 151.4637 59.9947 32.0000 1.9574 1.9586 419.4814 419.7969 0.0473 -1.0000 -1.0000 5801868 1575079053.10 151.4581 59.9947 32.0000 1.9559 1.9572 419.5916 419.9079 0.0473 -1.0000 -1.0000 5801946 1575079053.20 151.4296 59.9947 32.0000 1.9558 1.9570 419.4442 419.7591 0.0471 -1.0000 -1.0000 5802321 1575079053.30 151.4296 59.9947 32.0000 1.9555 1.9567 418.7790 419.0940 0.0472 -1.0000 -1.0000 5802399 1575079053.40 151.4296 59.9947 32.0000 1.9556 1.9568 417.2428 417.5567 0.0472 -1.0000 -1.0000 5802462 1575079053.50 151.4296 59.9947 32.0000 1.9562 1.9574 415.9621 416.2762 0.0474 -1.0000 -1.0000 5802524 1575079053.60 151.4296 59.9947 32.0000 1.9558 1.9570 416.4454 416.7601 0.0474 -1.0000 -1.0000 5802587 1575079053.70 151.5838 59.9947 32.0000 1.9563 1.9575 415.3619 415.6757 0.0474 -1.0000 -1.0000 5802821 1575079053.80 151.5838 59.9947 32.0000 1.9568 1.9580 414.2587 414.5714 0.0474 -1.0000 -1.0000 5802884 1575079053.90 151.5838 59.9947 32.0000 1.9563 1.9575 415.9145 416.2286 0.0474 -1.0000 -1.0000 5802962 1575079054.00 151.5838 59.9947 32.0000 1.9570 1.9582 417.2566 417.5704 0.0471 -1.0000 -1.0000 5803024 1575079054.10 151.5838 59.9947 32.0000 1.9563 1.9575 416.9156 417.2308 0.0474 -1.0000 -1.0000 5803087 1575079054.20 151.5838 59.9947 32.0000 1.9565 1.9577 416.9133 417.2280 0.0474 -1.0000 -1.0000 5803368 1575079054.30 151.4498 59.9947 32.0000 1.9561 1.9573 415.2366 415.5503 0.0473 -1.0000 -1.0000 5803446 1575079054.40 151.4498 59.9947 32.0000 1.9567 1.9579 414.0198 414.3323 0.0474 -1.0000 -1.0000 5803509 1575079054.50 151.4498 59.9947 32.0000 1.9567 1.9580 413.8807 414.1923 0.0472 -1.0000 -1.0000 5803571 1575079054.60 151.4498 59.9947 32.0000 1.9566 1.9578 414.6052 414.9171 0.0473 -1.0000 -1.0000 5803634 1575079054.70 151.4498 59.9947 32.0000 1.9557 1.9569 415.0209 415.3340 0.0473 -1.0000 -1.0000 5803712 1575079054.80 151.5625 59.9948 32.0000 1.9559 1.9571 415.8410 416.1536 0.0472 -1.0000 -1.0000 5803837 1575079054.90 151.5835 59.9949 32.0000 1.9564 1.9577 417.7796 418.0945 0.0472 -1.0000 -1.0000 5803899 1575079055.00 151.5835 59.9949 32.0000 1.9557 1.9569 418.6774 418.9927 0.0473 -1.0000 -1.0000 5803962 1575079055.10 151.5835 59.9949 32.0000 1.9556 1.9568 417.6378 417.9519 0.0471 -1.0000 -1.0000 5804040 1575079055.20 151.5835 59.9949 32.0000 1.9562 1.9574 416.5319 416.8452 0.0473 -1.0000 -1.0000 5804102 1575079055.30 151.5835 59.9949 32.0000 1.9564 1.9576 416.0021 416.3157 0.0473 -1.0000 -1.0000 5804337 1575079055.40 151.4338 59.9949 32.0000 1.9563 1.9575 415.8802 416.1931 0.0472 -1.0000 -1.0000 5804415 1575079055.50 151.4338 59.9949 32.0000 1.9556 1.9568 416.3941 416.7068 0.0471 -1.0000 -1.0000 5804477 1575079055.60 151.4338 59.9949 32.0000 1.9567 1.9579 416.3964 416.7091 0.0471 -1.0000 -1.0000 5804540 1575079055.70 151.4338 59.9949 32.0000 1.9561 1.9573 416.4762 416.7885 0.0471 -1.0000 -1.0000 5804618 1575079055.80 151.4338 59.9949 32.0000 1.9565 1.9577 416.5577 416.8713 0.0472 -1.0000 -1.0000 5804680 1575079055.90 151.5059 59.9949 32.0000 1.9572 1.9584 416.4037 416.7163 0.0471 -1.0000 -1.0000 5804743 1575079056.00 151.5059 59.9949 32.0000 1.9568 1.9580 415.9470 416.2589 0.0470 -1.0000 -1.0000 5804805 1575079056.10 151.5059 59.9949 32.0000 1.9572 1.9585 416.0567 416.3681 0.0470 -1.0000 -1.0000 5804868 1575079056.20 151.5059 59.9949 32.0000 1.9576 1.9589 417.6871 418.0005 0.0471 -1.0000 -1.0000 5804930 1575079056.30 151.5059 59.9949 32.0000 1.9565 1.9578 420.2406 420.5564 0.0471 -1.0000 -1.0000 5805337 1575079056.40 151.5172 59.9949 32.0000 1.9566 1.9578 421.0568 421.3709 0.0470 -1.0000 -1.0000 5805399 1575079056.50 151.5424 59.9949 32.0000 1.9564 1.9576 420.5829 420.8993 0.0471 -1.0000 -1.0000 5805477 1575079056.60 151.5424 59.9949 32.0000 1.9562 1.9574 420.8102 421.1244 0.0468 -1.0000 -1.0000 5805540 1575079056.70 151.5424 59.9949 32.0000 1.9563 1.9576 422.8132 423.1307 0.0471 -1.0000 -1.0000 5805602 1575079056.80 151.5424 59.9949 32.0000 1.9564 1.9577 426.1606 426.4807 0.0472 -1.0000 -1.0000 5805680 1575079056.90 151.5424 59.9949 32.0000 1.9572 1.9584 428.4888 428.8120 0.0473 -1.0000 -1.0000 5805743 1575079057.00 151.4747 59.9949 32.0000 1.9566 1.9578 430.4545 430.7800 0.0474 -1.0000 -1.0000 5805805 1575079057.10 151.4747 59.9949 32.0000 1.9568 1.9580 430.4184 430.7426 0.0473 -1.0000 -1.0000 5805868 1575079057.20 151.4747 59.9949 32.0000 1.9568 1.9580 429.9312 430.2558 0.0474 -1.0000 -1.0000 5805930 1575079057.30 151.4747 59.9949 32.0000 1.9559 1.9571 430.1214 430.4466 0.0474 -1.0000 -1.0000 5806602 1575079057.40 151.4747 59.9949 32.0000 1.9561 1.9573 430.6273 430.9525 0.0474 -1.0000 -1.0000 5806680 1575079057.50 151.4565 59.9949 32.0000 1.9558 1.9570 430.5609 430.8860 0.0473 -1.0000 -1.0000 5806759 1575079057.60 151.4319 59.9949 32.0000 1.9567 1.9579 429.4820 429.8060 0.0474 -1.0000 -1.0000 5806821 1575079057.70 151.4319 59.9949 32.0000 1.9564 1.9576 428.8677 429.1929 0.0477 -1.0000 -1.0000 5806899 1575079057.80 151.4319 59.9949 32.0000 1.9567 1.9579 426.2266 426.5511 0.0477 -1.0000 -1.0000 5806962 1575079057.90 151.4319 59.9949 32.0000 1.9569 1.9581 424.4785 424.8012 0.0475 -1.0000 -1.0000 5807024 1575079058.00 151.4319 59.9949 32.0000 1.9557 1.9569 424.5324 424.8551 0.0477 -1.0000 -1.0000 5807102 1575079058.10 151.4052 59.9949 32.0000 1.9557 1.9569 425.0165 425.3394 0.0477 -1.0000 -1.0000 5807165 1575079058.20 151.4052 59.9949 32.0000 1.9561 1.9573 423.2550 423.5770 0.0478 -1.0000 -1.0000 5807227 1575079058.30 151.4052 59.9949 32.0000 1.9554 1.9566 421.3770 421.6963 0.0476 -1.0000 -1.0000 5807290 1575079058.40 151.4052 59.9949 32.0000 1.9560 1.9572 421.4512 421.7721 0.0478 -1.0000 -1.0000 5807352 1575079058.50 151.4052 59.9949 32.0000 1.9561 1.9573 421.3614 421.6819 0.0477 -1.0000 -1.0000 5807430 1575079058.60 151.4054 59.9949 32.0000 1.9561 1.9573 422.2456 422.5651 0.0476 -1.0000 -1.0000 5807493 1575079058.70 151.4062 59.9949 32.0000 1.9561 1.9573 422.8166 423.1387 0.0478 -1.0000 -1.0000 5807555 1575079058.80 151.4062 59.9949 32.0000 1.9556 1.9568 422.7481 423.0696 0.0476 -1.0000 -1.0000 5807634 1575079058.90 151.4062 59.9949 32.0000 1.9557 1.9569 423.7277 424.0502 0.0478 -1.0000 -1.0000 5808352 1575079059.00 151.4062 59.9949 32.0000 1.9556 1.9569 422.1180 422.4386 0.0476 -1.0000 -1.0000 5808430 1575079059.10 151.4062 59.9949 32.0000 1.9549 1.9561 420.3577 420.6770 0.0477 -1.0000 -1.0000 5808493 1575079059.20 151.4672 59.9949 32.0000 1.9556 1.9568 419.8178 420.1366 0.0476 -1.0000 -1.0000 5808555 1575079059.30 151.4672 59.9949 32.0000 1.9556 1.9568 417.8170 418.1358 0.0478 -1.0000 -1.0000 5808618 1575079059.40 151.4672 59.9949 32.0000 1.9567 1.9579 416.5567 416.8733 0.0477 -1.0000 -1.0000 5808696 1575079059.50 151.4672 59.9949 32.0000 1.9568 1.9581 416.2855 416.6023 0.0478 -1.0000 -1.0000 5808759 1575079059.60 151.4672 59.9949 32.0000 1.9561 1.9573 416.3443 416.6595 0.0475 -1.0000 -1.0000 5808821 1575079059.70 151.4376 59.9950 32.0000 1.9568 1.9581 416.6621 416.9778 0.0476 -1.0000 -1.0000 5808899 1575079059.80 151.4345 59.9950 32.0000 1.9563 1.9575 418.0322 418.3497 0.0477 -1.0000 -1.0000 5808962 1575079059.90 151.4345 59.9950 32.0000 1.9562 1.9575 420.2724 420.5912 0.0476 -1.0000 -1.0000 5809087 1575079060.00 151.4345 59.9950 32.0000 1.9565 1.9577 421.2953 421.6146 0.0476 -1.0000 -1.0000 5809149 1575079060.10 151.4345 59.9950 32.0000 1.9551 1.9563 421.2726 421.5916 0.0475 -1.0000 -1.0000 5809212 1575079060.20 151.4345 59.9950 32.0000 1.9563 1.9575 420.6190 420.9371 0.0475 -1.0000 -1.0000 5809274 1575079060.30 151.4345 59.9950 32.0000 1.9564 1.9576 419.5877 419.9058 0.0477 -1.0000 -1.0000 5809352 1575079060.40 151.4265 59.9950 32.0000 1.9559 1.9571 416.9451 417.2627 0.0478 -1.0000 -1.0000 5809634 1575079060.50 151.4265 59.9950 32.0000 1.9562 1.9574 414.2800 414.5939 0.0475 -1.0000 -1.0000 5809696 1575079060.60 151.4265 59.9950 32.0000 1.9557 1.9569 412.5496 412.8624 0.0476 -1.0000 -1.0000 5809759 1575079060.70 151.4265 59.9950 32.0000 1.9561 1.9573 412.4134 412.7258 0.0475 -1.0000 -1.0000 5809821 1575079060.80 151.4265 59.9950 32.0000 1.9558 1.9570 412.6130 412.9253 0.0475 -1.0000 -1.0000 5809899 1575079060.90 151.4210 59.9950 32.0000 1.9563 1.9575 412.7514 413.0644 0.0476 -1.0000 -1.0000 5810602 1575079061.00 151.3850 59.9950 32.0000 1.9561 1.9573 413.0654 413.3781 0.0474 -1.0000 -1.0000 5810665 1575079061.10 151.3850 59.9950 32.0000 1.9560 1.9572 413.5603 413.8725 0.0474 -1.0000 -1.0000 5810743 1575079061.20 151.3850 59.9950 32.0000 1.9554 1.9566 414.0778 414.3911 0.0475 -1.0000 -1.0000 5810805 1575079061.30 151.3850 59.9950 32.0000 1.9553 1.9565 414.6679 414.9807 0.0474 -1.0000 -1.0000 5810868 1575079061.40 151.3850 59.9950 32.0000 1.9549 1.9561 415.2801 415.5942 0.0474 -1.0000 -1.0000 5810946 1575079061.50 151.4483 59.9950 32.0000 1.9560 1.9572 415.4754 415.7892 0.0474 -1.0000 -1.0000 5811009 1575079061.60 151.4483 59.9950 32.0000 1.9564 1.9576 415.8409 416.1555 0.0474 -1.0000 -1.0000 5811071 1575079061.70 151.4483 59.9950 32.0000 1.9561 1.9573 416.7081 417.0220 0.0473 -1.0000 -1.0000 5811134 1575079061.80 151.4483 59.9950 32.0000 1.9573 1.9585 416.8824 417.1965 0.0473 -1.0000 -1.0000 5811196 1575079061.90 151.4483 59.9950 32.0000 1.9563 1.9575 416.2739 416.5884 0.0474 -1.0000 -1.0000 5811259 1575079062.00 151.4483 59.9950 32.0000 1.9566 1.9578 415.3580 415.6717 0.0473 -1.0000 -1.0000 5811337 1575079062.10 151.5505 59.9950 32.0000 1.9562 1.9574 415.1794 415.4928 0.0474 -1.0000 -1.0000 5811399 1575079062.20 151.5505 59.9950 32.0000 1.9559 1.9572 415.1730 415.4861 0.0473 -1.0000 -1.0000 5811462 1575079062.30 151.5505 59.9950 32.0000 1.9561 1.9573 416.7564 417.0709 0.0473 -1.0000 -1.0000 5811540 1575079062.40 151.5505 59.9950 32.0000 1.9563 1.9575 419.4674 419.7835 0.0473 -1.0000 -1.0000 5811602 1575079062.50 151.5505 59.9950 32.0000 1.9562 1.9574 421.6876 422.0056 0.0473 -1.0000 -1.0000 5811665 1575079062.60 151.5887 59.9950 32.0000 1.9564 1.9576 421.6838 422.0014 0.0473 -1.0000 -1.0000 5811727 1575079062.70 151.5887 59.9950 32.0000 1.9566 1.9578 423.4831 423.8025 0.0473 -1.0000 -1.0000 5811790 1575079062.80 151.5887 59.9950 32.0000 1.9559 1.9572 427.3427 427.6653 0.0474 -1.0000 -1.0000 5811868 1575079062.90 151.5887 59.9950 32.0000 1.9558 1.9570 427.5428 427.8639 0.0472 -1.0000 -1.0000 5811930 1575079063.00 151.5887 59.9950 32.0000 1.9569 1.9582 426.8787 427.2018 0.0474 -1.0000 -1.0000 5811993 1575079063.10 151.5887 59.9950 32.0000 1.9569 1.9582 428.1578 428.4808 0.0473 -1.0000 -1.0000 5812071 1575079063.20 151.5812 59.9950 32.0000 1.9573 1.9585 424.4278 424.7474 0.0473 -1.0000 -1.0000 5812134 1575079063.30 151.5665 59.9950 32.0000 1.9563 1.9575 416.1277 416.4437 0.0476 -1.0000 -1.0000 5812196 1575079063.40 151.5665 59.9950 32.0000 1.9562 1.9574 414.9327 415.2459 0.0474 -1.0000 -1.0000 5812384 1575079063.50 151.5665 59.9950 32.0000 1.9558 1.9570 417.5328 417.8482 0.0475 -1.0000 -1.0000 5812446 1575079063.60 151.5665 59.9950 32.0000 1.9557 1.9569 418.1460 418.4634 0.0476 -1.0000 -1.0000 5812509 1575079063.70 151.5665 59.9950 32.0000 1.9567 1.9579 416.7635 417.0793 0.0474 -1.0000 -1.0000 5812587 1575079063.80 151.5621 59.9950 32.0000 1.9564 1.9576 415.1757 415.4899 0.0475 -1.0000 -1.0000 5812649 1575079063.90 151.5621 59.9950 32.0000 1.9568 1.9580 413.7347 414.0490 0.0477 -1.0000 -1.0000 5812712 1575079064.00 151.5621 59.9950 32.0000 1.9567 1.9579 413.3944 413.7093 0.0477 -1.0000 -1.0000 5813165 1575079064.10 151.5621 59.9950 32.0000 1.9559 1.9571 414.0181 414.3321 0.0476 -1.0000 -1.0000 5813227 1575079064.20 151.5621 59.9950 32.0000 1.9554 1.9566 414.9850 415.2993 0.0475 -1.0000 -1.0000 5813290 1575079064.30 151.5621 59.9950 32.0000 1.9556 1.9569 415.9524 416.2679 0.0476 -1.0000 -1.0000 5813368 1575079064.40 151.5161 59.9950 32.0000 1.9554 1.9566 416.5562 416.8718 0.0475 -1.0000 -1.0000 5813430 1575079064.50 151.5161 59.9950 32.0000 1.9566 1.9578 416.6548 416.9697 0.0474 -1.0000 -1.0000 5813696 1575079064.60 151.5161 59.9950 32.0000 1.9570 1.9582 417.6867 418.0025 0.0474 -1.0000 -1.0000 5813759 1575079064.70 151.5161 59.9950 32.0000 1.9564 1.9576 417.3526 417.6681 0.0475 -1.0000 -1.0000 5813821 1575079064.80 151.5161 59.9950 32.0000 1.9558 1.9570 414.4032 414.7172 0.0475 -1.0000 -1.0000 5813899 1575079064.90 151.5492 59.9947 32.0000 1.9565 1.9577 412.8327 413.1456 0.0476 -1.0000 -1.0000 5813962 1575079065.00 151.5492 59.9947 32.0000 1.9555 1.9567 412.9497 413.2628 0.0476 -1.0000 -1.0000 5814102 1575079065.10 151.5492 59.9947 32.0000 1.9552 1.9564 412.9680 413.2809 0.0475 -1.0000 -1.0000 5814180 1575079065.20 151.5492 59.9947 32.0000 1.9553 1.9566 412.6841 412.9961 0.0474 -1.0000 -1.0000 5814243 1575079065.30 151.5492 59.9947 32.0000 1.9551 1.9563 413.3528 413.6644 0.0473 -1.0000 -1.0000 5814305 1575079065.40 151.5193 59.9947 32.0000 1.9552 1.9564 414.9422 415.2554 0.0474 -1.0000 -1.0000 5814368 1575079065.50 151.3774 59.9947 32.0000 1.9560 1.9572 415.9793 416.2924 0.0472 -1.0000 -1.0000 5814602 1575079065.60 151.3774 59.9947 32.0000 1.9563 1.9575 416.8773 417.1905 0.0472 -1.0000 -1.0000 5814665 1575079065.70 151.3774 59.9947 32.0000 1.9560 1.9572 417.2869 417.6016 0.0473 -1.0000 -1.0000 5814743 1575079065.80 151.3774 59.9947 32.0000 1.9557 1.9569 418.0606 418.3768 0.0475 -1.0000 -1.0000 5814805 1575079065.90 151.3774 59.9947 32.0000 1.9559 1.9571 419.0407 419.3572 0.0473 -1.0000 -1.0000 5814868 1575079066.00 151.4213 59.9947 32.0000 1.9557 1.9569 420.4711 420.7878 0.0473 -1.0000 -1.0000 5815352 1575079066.10 151.4213 59.9947 32.0000 1.9557 1.9569 421.6215 421.9386 0.0471 -1.0000 -1.0000 5815415 1575079066.20 151.4213 59.9947 32.0000 1.9558 1.9570 421.9638 422.2824 0.0475 -1.0000 -1.0000 5815477 1575079066.30 151.4213 59.9947 32.0000 1.9561 1.9573 420.9946 421.3124 0.0473 -1.0000 -1.0000 5815555 1575079066.40 151.4213 59.9947 32.0000 1.9559 1.9572 420.0989 420.4151 0.0473 -1.0000 -1.0000 5815618 1575079066.50 151.4228 59.9947 32.0000 1.9565 1.9577 420.4417 420.7581 0.0472 -1.0000 -1.0000 5815852 1575079066.60 151.4284 59.9947 32.0000 1.9564 1.9577 421.4487 421.7670 0.0474 -1.0000 -1.0000 5815915 1575079066.70 151.4284 59.9947 32.0000 1.9554 1.9566 421.0010 421.3183 0.0473 -1.0000 -1.0000 5815977 1575079066.80 151.4284 59.9947 32.0000 1.9557 1.9569 418.6917 419.0073 0.0473 -1.0000 -1.0000 5816055 1575079066.90 151.4284 59.9947 32.0000 1.9558 1.9570 418.0672 418.3828 0.0474 -1.0000 -1.0000 5816118 1575079067.00 151.4284 59.9947 32.0000 1.9555 1.9567 419.0759 419.3924 0.0473 -1.0000 -1.0000 5816180 1575079067.10 151.4284 59.9947 32.0000 1.9562 1.9574 418.8657 419.1814 0.0474 -1.0000 -1.0000 5816259 1575079067.20 151.4142 59.9947 32.0000 1.9565 1.9578 419.3591 419.6753 0.0473 -1.0000 -1.0000 5816321 1575079067.30 151.4142 59.9947 32.0000 1.9560 1.9572 418.1642 418.4803 0.0474 -1.0000 -1.0000 5816384 1575079067.40 151.4142 59.9947 32.0000 1.9547 1.9559 414.2042 414.5170 0.0474 -1.0000 -1.0000 5816462 1575079067.50 151.4142 59.9947 32.0000 1.9557 1.9569 411.9568 412.2679 0.0474 -1.0000 -1.0000 5816524 1575079067.60 151.4142 59.9947 32.0000 1.9560 1.9572 411.3302 411.6407 0.0474 -1.0000 -1.0000 5816587 1575079067.70 151.4554 59.9947 32.0000 1.9561 1.9573 411.2955 411.6066 0.0474 -1.0000 -1.0000 5816649 1575079067.80 151.4764 59.9947 32.0000 1.9562 1.9574 411.6063 411.9165 0.0472 -1.0000 -1.0000 5816712 1575079067.90 151.4764 59.9947 32.0000 1.9563 1.9575 411.7776 412.0880 0.0473 -1.0000 -1.0000 5816774 1575079068.00 151.4764 59.9947 32.0000 1.9560 1.9572 411.6696 411.9801 0.0473 -1.0000 -1.0000 5816852 1575079068.10 151.4764 59.9947 32.0000 1.9557 1.9569 411.6290 411.9394 0.0473 -1.0000 -1.0000 5817352 1575079068.20 151.4764 59.9947 32.0000 1.9566 1.9578 411.6053 411.9153 0.0472 -1.0000 -1.0000 5817415 1575079068.30 151.4063 59.9947 32.0000 1.9566 1.9578 411.6455 411.9546 0.0472 -1.0000 -1.0000 5817493 1575079068.40 151.4063 59.9947 32.0000 1.9568 1.9580 411.7063 412.0151 0.0471 -1.0000 -1.0000 5817555 1575079068.50 151.4063 59.9947 32.0000 1.9559 1.9571 411.7020 412.0117 0.0472 -1.0000 -1.0000 5817634 1575079068.60 151.4063 59.9947 32.0000 1.9563 1.9575 411.8044 412.1148 0.0473 -1.0000 -1.0000 5817868 1575079068.70 151.4063 59.9947 32.0000 1.9552 1.9564 411.7386 412.0487 0.0473 -1.0000 -1.0000 5817930 1575079068.80 151.4063 59.9947 32.0000 1.9553 1.9565 412.0763 412.3873 0.0473 -1.0000 -1.0000 5818009 1575079068.90 151.4558 59.9947 32.0000 1.9553 1.9565 412.7185 413.0290 0.0472 -1.0000 -1.0000 5818071 1575079069.00 151.4590 59.9947 32.0000 1.9561 1.9573 412.7632 413.0733 0.0472 -1.0000 -1.0000 5818134 1575079069.10 151.4590 59.9947 32.0000 1.9561 1.9573 413.3630 413.6739 0.0472 -1.0000 -1.0000 5818337 1575079069.20 151.4590 59.9947 32.0000 1.9565 1.9577 414.0979 414.4092 0.0472 -1.0000 -1.0000 5818399 1575079069.30 151.4590 59.9947 32.0000 1.9570 1.9582 414.6517 414.9636 0.0472 -1.0000 -1.0000 5818462 1575079069.40 151.4629 59.9947 32.0000 1.9564 1.9576 414.2232 414.5342 0.0471 -1.0000 -1.0000 5818540 1575079069.50 151.4967 59.9947 32.0000 1.9554 1.9566 413.1580 413.4682 0.0471 -1.0000 -1.0000 5818602 1575079069.60 151.4967 59.9947 32.0000 1.9565 1.9577 412.7847 413.0943 0.0470 -1.0000 -1.0000 5818665 1575079069.70 151.4967 59.9947 32.0000 1.9560 1.9572 413.6215 413.9324 0.0472 -1.0000 -1.0000 5818743 1575079069.80 151.4967 59.9947 32.0000 1.9559 1.9571 413.9838 414.2951 0.0472 -1.0000 -1.0000 5818805 1575079069.90 151.4967 59.9947 32.0000 1.9564 1.9577 414.0007 414.3118 0.0471 -1.0000 -1.0000 5818868 1575079070.00 151.5780 59.9952 32.0000 1.9564 1.9576 414.2836 414.5950 0.0471 -1.0000 -1.0000 5818930 1575079070.10 151.5780 59.9952 32.0000 1.9560 1.9572 414.3904 414.7010 0.0470 -1.0000 -1.0000 5818993 1575079070.20 151.5780 59.9952 32.0000 1.9567 1.9579 414.6020 414.9141 0.0472 -1.0000 -1.0000 5819071 1575079070.30 151.5780 59.9952 32.0000 1.9569 1.9581 414.7677 415.0792 0.0471 -1.0000 -1.0000 5819149 1575079070.40 151.5780 59.9952 32.0000 1.9568 1.9580 414.7872 415.0989 0.0471 -1.0000 -1.0000 5819212 1575079070.50 151.5780 59.9952 32.0000 1.9553 1.9565 414.3519 414.6624 0.0470 -1.0000 -1.0000 5819290 1575079070.60 151.5780 59.9952 32.0000 1.9557 1.9569 413.8787 414.1888 0.0470 -1.0000 -1.0000 5819352 1575079070.70 151.5780 59.9952 32.0000 1.9552 1.9564 413.8838 414.1940 0.0470 -1.0000 -1.0000 5819415 1575079070.80 151.5004 59.9952 32.0000 1.9552 1.9564 414.0618 414.3722 0.0471 -1.0000 -1.0000 5819477 1575079070.90 151.5004 59.9952 32.0000 1.9556 1.9568 414.1594 414.4709 0.0471 -1.0000 -1.0000 5819540 1575079071.00 151.5004 59.9952 32.0000 1.9564 1.9576 413.8717 414.1814 0.0470 -1.0000 -1.0000 5819602 1575079071.10 151.5004 59.9952 32.0000 1.9569 1.9581 413.5344 413.8443 0.0470 -1.0000 -1.0000 5819680 1575079071.20 151.5004 59.9952 32.0000 1.9564 1.9576 413.8941 414.2041 0.0470 -1.0000 -1.0000 5820102 1575079071.30 151.5004 59.9952 32.0000 1.9555 1.9567 415.0945 415.4054 0.0470 -1.0000 -1.0000 5820165 1575079071.40 151.5711 59.9952 32.0000 1.9565 1.9577 415.2331 415.5445 0.0472 -1.0000 -1.0000 5820243 1575079071.50 151.5711 59.9952 32.0000 1.9563 1.9575 414.9248 415.2361 0.0470 -1.0000 -1.0000 5820305 1575079071.60 151.5711 59.9952 32.0000 1.9559 1.9571 414.4166 414.7278 0.0471 -1.0000 -1.0000 5820368 1575079071.70 151.5711 59.9952 32.0000 1.9567 1.9579 414.1844 414.4949 0.0470 -1.0000 -1.0000 5820618 1575079071.80 151.5711 59.9952 32.0000 1.9567 1.9579 414.5774 414.8885 0.0471 -1.0000 -1.0000 5820680 1575079071.90 151.5744 59.9952 32.0000 1.9566 1.9579 415.2879 415.6004 0.0472 -1.0000 -1.0000 5820743 1575079072.00 151.5779 59.9952 32.0000 1.9564 1.9576 415.3990 415.7118 0.0473 -1.0000 -1.0000 5820805 1575079072.10 151.5779 59.9952 32.0000 1.9565 1.9577 415.3125 415.6256 0.0473 -1.0000 -1.0000 5820868 1575079072.20 151.5779 59.9952 32.0000 1.9560 1.9572 415.6765 415.9892 0.0472 -1.0000 -1.0000 5821352 1575079072.30 151.5779 59.9952 32.0000 1.9557 1.9569 415.8422 416.1553 0.0472 -1.0000 -1.0000 5821430 1575079072.40 151.5779 59.9952 32.0000 1.9551 1.9563 415.6397 415.9523 0.0472 -1.0000 -1.0000 5821493 1575079072.50 151.5204 59.9952 32.0000 1.9552 1.9564 416.4170 416.7307 0.0473 -1.0000 -1.0000 5821571 1575079072.60 151.5204 59.9952 32.0000 1.9560 1.9572 417.4401 417.7544 0.0473 -1.0000 -1.0000 5821634 1575079072.70 151.5204 59.9952 32.0000 1.9564 1.9577 416.7818 417.0961 0.0473 -1.0000 -1.0000 5821696 1575079072.80 151.5204 59.9952 32.0000 1.9558 1.9570 416.1729 416.4866 0.0473 -1.0000 -1.0000 5821759 1575079072.90 151.5204 59.9952 32.0000 1.9555 1.9567 418.0801 418.3944 0.0471 -1.0000 -1.0000 5821821 1575079073.00 151.5154 59.9952 32.0000 1.9555 1.9567 420.0984 420.4142 0.0472 -1.0000 -1.0000 5821884 1575079073.10 151.5151 59.9952 32.0000 1.9562 1.9574 419.8735 420.1905 0.0474 -1.0000 -1.0000 5821962 1575079073.20 151.5151 59.9952 32.0000 1.9559 1.9571 418.1790 418.4943 0.0473 -1.0000 -1.0000 5822102 1575079073.30 151.5151 59.9952 32.0000 1.9558 1.9570 416.8156 417.1300 0.0473 -1.0000 -1.0000 5822165 1575079073.40 151.5151 59.9952 32.0000 1.9554 1.9566 415.5408 415.8541 0.0473 -1.0000 -1.0000 5822243 1575079073.50 151.5151 59.9952 32.0000 1.9550 1.9562 415.0141 415.3272 0.0473 -1.0000 -1.0000 5822305 1575079073.60 151.4904 59.9952 32.0000 1.9552 1.9564 415.9392 416.2536 0.0475 -1.0000 -1.0000 5822368 1575079073.70 151.4904 59.9952 32.0000 1.9557 1.9569 416.9602 417.2753 0.0474 -1.0000 -1.0000 5822430 1575079073.80 151.4904 59.9952 32.0000 1.9568 1.9581 417.9201 418.2346 0.0472 -1.0000 -1.0000 5822618 1575079073.90 151.4904 59.9952 32.0000 1.9566 1.9578 417.4822 417.7960 0.0472 -1.0000 -1.0000 5822680 1575079074.00 151.4904 59.9952 32.0000 1.9560 1.9572 414.5792 414.8909 0.0472 -1.0000 -1.0000 5822759 1575079074.10 151.4363 59.9952 32.0000 1.9559 1.9571 412.5407 412.8515 0.0472 -1.0000 -1.0000 5822837 1575079074.20 151.4363 59.9952 32.0000 1.9555 1.9567 412.1105 412.4205 0.0472 -1.0000 -1.0000 5822899 1575079074.30 151.4363 59.9952 32.0000 1.9550 1.9562 411.8508 412.1609 0.0473 -1.0000 -1.0000 5823134 1575079074.40 151.4363 59.9952 32.0000 1.9550 1.9562 412.0421 412.3537 0.0474 -1.0000 -1.0000 5823196 1575079074.50 151.4363 59.9952 32.0000 1.9561 1.9573 412.2416 412.5517 0.0471 -1.0000 -1.0000 5823274 1575079074.60 151.4528 59.9950 32.0000 1.9558 1.9570 412.2368 412.5465 0.0472 -1.0000 -1.0000 5823352 1575079074.70 151.5340 59.9940 32.0000 1.9561 1.9574 412.6134 412.9239 0.0472 -1.0000 -1.0000 5823415 1575079074.80 151.5340 59.9940 32.0000 1.9559 1.9571 414.2406 414.5522 0.0472 -1.0000 -1.0000 5823837 1575079074.90 151.5340 59.9940 32.0000 1.9558 1.9570 414.9878 415.3001 0.0472 -1.0000 -1.0000 5823899 1575079075.00 151.5340 59.9940 32.0000 1.9556 1.9569 414.5400 414.8513 0.0471 -1.0000 -1.0000 5823977 1575079075.10 151.5340 59.9940 32.0000 1.9555 1.9567 414.6233 414.9349 0.0471 -1.0000 -1.0000 5824040 1575079075.20 151.4420 59.9940 32.0000 1.9548 1.9560 415.4561 415.7675 0.0470 -1.0000 -1.0000 5824118 1575079075.30 151.4420 59.9940 32.0000 1.9552 1.9564 416.3048 416.6170 0.0471 -1.0000 -1.0000 5824180 1575079075.40 151.4420 59.9940 32.0000 1.9557 1.9569 417.1193 417.4330 0.0472 -1.0000 -1.0000 5824259 1575079075.50 151.4420 59.9940 32.0000 1.9563 1.9575 419.1214 419.4359 0.0470 -1.0000 -1.0000 5824321 1575079075.60 151.4420 59.9940 32.0000 1.9565 1.9577 419.4825 419.7975 0.0471 -1.0000 -1.0000 5824384 1575079075.70 151.4815 59.9940 32.0000 1.9561 1.9573 418.3562 418.6708 0.0472 -1.0000 -1.0000 5824446 1575079075.80 151.4977 59.9940 32.0000 1.9567 1.9580 418.9405 419.2557 0.0472 -1.0000 -1.0000 5824884 1575079075.90 151.4977 59.9940 32.0000 1.9556 1.9568 421.1915 421.5076 0.0471 -1.0000 -1.0000 5824946 1575079076.00 151.4977 59.9940 32.0000 1.9558 1.9570 425.1562 425.4762 0.0472 -1.0000 -1.0000 5825009 1575079076.10 151.4977 59.9940 32.0000 1.9559 1.9571 426.6234 426.9442 0.0472 -1.0000 -1.0000 5825071 1575079076.20 151.4977 59.9940 32.0000 1.9557 1.9570 425.3597 425.6804 0.0473 -1.0000 -1.0000 5825134 1575079076.30 151.4875 59.9940 32.0000 1.9563 1.9575 423.9090 424.2290 0.0471 -1.0000 -1.0000 5825384 1575079076.40 151.4875 59.9940 32.0000 1.9553 1.9565 422.7174 423.0368 0.0474 -1.0000 -1.0000 5825430 1575079076.50 151.4875 59.9940 32.0000 1.9560 1.9572 421.8904 422.2078 0.0471 -1.0000 -1.0000 5825509 1575079076.60 151.4875 59.9940 32.0000 1.9555 1.9567 420.0996 420.4160 0.0473 -1.0000 -1.0000 5825571 1575079076.70 151.4875 59.9940 32.0000 1.9556 1.9568 417.6938 418.0086 0.0473 -1.0000 -1.0000 5825634 1575079076.80 151.3982 59.9940 32.0000 1.9553 1.9565 417.4775 417.7929 0.0474 -1.0000 -1.0000 5825837 1575079076.90 151.3982 59.9940 32.0000 1.9551 1.9563 417.0497 417.3650 0.0475 -1.0000 -1.0000 5825899 1575079077.00 151.3982 59.9940 32.0000 1.9551 1.9564 415.3974 415.7123 0.0476 -1.0000 -1.0000 5825946 1575079077.10 151.3982 59.9940 32.0000 1.9554 1.9566 414.8051 415.1194 0.0475 -1.0000 -1.0000 5826024 1575079077.20 151.3982 59.9940 32.0000 1.9564 1.9577 414.5964 414.9097 0.0474 -1.0000 -1.0000 5826087 1575079077.30 151.4115 59.9940 32.0000 1.9560 1.9572 414.7570 415.0699 0.0473 -1.0000 -1.0000 5826368 1575079077.40 151.4637 59.9940 32.0000 1.9566 1.9578 414.7214 415.0338 0.0472 -1.0000 -1.0000 5826446 1575079077.50 151.4637 59.9940 32.0000 1.9556 1.9569 415.4816 415.7947 0.0473 -1.0000 -1.0000 5826509 1575079077.60 151.4637 59.9940 32.0000 1.9557 1.9570 417.7101 418.0249 0.0473 -1.0000 -1.0000 5826571 1575079077.70 151.4637 59.9940 32.0000 1.9562 1.9574 419.3885 419.7059 0.0475 -1.0000 -1.0000 5826634 1575079077.80 151.4637 59.9940 32.0000 1.9567 1.9579 420.2636 420.5809 0.0473 -1.0000 -1.0000 5826930 1575079077.90 151.5360 59.9940 32.0000 1.9567 1.9579 420.5199 420.8362 0.0472 -1.0000 -1.0000 5826977 1575079078.00 151.5360 59.9940 32.0000 1.9569 1.9581 420.4830 420.7995 0.0473 -1.0000 -1.0000 5827102 1575079078.10 151.5360 59.9940 32.0000 1.9556 1.9568 420.5671 420.8844 0.0473 -1.0000 -1.0000 5827165 1575079078.20 151.5360 59.9940 32.0000 1.9553 1.9565 420.5843 420.9009 0.0472 -1.0000 -1.0000 5827227 1575079078.30 151.5360 59.9940 32.0000 1.9563 1.9575 421.0522 421.3701 0.0474 -1.0000 -1.0000 5828118 1575079078.40 151.5643 59.9940 32.0000 1.9569 1.9581 421.2108 421.5289 0.0474 -1.0000 -1.0000 5828180 1575079078.50 151.5690 59.9940 32.0000 1.9566 1.9578 422.6756 422.9945 0.0473 -1.0000 -1.0000 5828259 1575079078.60 151.5690 59.9940 32.0000 1.9563 1.9575 422.8478 423.1669 0.0474 -1.0000 -1.0000 5828321 1575079078.70 151.5690 59.9940 32.0000 1.9559 1.9571 422.2992 422.6183 0.0474 -1.0000 -1.0000 5828384 1575079078.80 151.5690 59.9940 32.0000 1.9560 1.9572 421.9623 422.2809 0.0474 -1.0000 -1.0000 5828462 1575079078.90 151.5558 59.9940 32.0000 1.9550 1.9562 421.4151 421.7335 0.0474 -1.0000 -1.0000 5828524 1575079079.00 151.4740 59.9940 32.0000 1.9556 1.9568 421.3383 421.6563 0.0474 -1.0000 -1.0000 5828587 1575079079.10 151.4740 59.9940 32.0000 1.9553 1.9565 421.5931 421.9116 0.0474 -1.0000 -1.0000 5828665 1575079079.20 151.4740 59.9940 32.0000 1.9551 1.9563 421.7851 422.1046 0.0475 -1.0000 -1.0000 5828727 1575079079.30 151.4740 59.9940 32.0000 1.9556 1.9569 421.7208 422.0395 0.0474 -1.0000 -1.0000 5828790 1575079079.40 151.4740 59.9940 32.0000 1.9557 1.9570 419.5134 419.8310 0.0475 -1.0000 -1.0000 5828852 1575079079.50 151.5028 59.9940 32.0000 1.9559 1.9571 416.2598 416.5754 0.0476 -1.0000 -1.0000 5828915 1575079079.60 151.5028 59.9940 32.0000 1.9560 1.9572 414.6774 414.9910 0.0475 -1.0000 -1.0000 5828977 1575079079.70 151.5028 59.9940 32.0000 1.9562 1.9574 414.7206 415.0349 0.0475 -1.0000 -1.0000 5829055 1575079079.80 151.5028 59.9940 32.0000 1.9554 1.9567 415.4740 415.7886 0.0476 -1.0000 -1.0000 5829118 1575079079.90 151.5028 59.9940 32.0000 1.9560 1.9572 415.5818 415.8981 0.0478 -1.0000 -1.0000 5829180 1575079080.00 151.4910 59.9938 32.0000 1.9559 1.9571 417.4511 417.7672 0.0475 -1.0000 -1.0000 5829259 1575079080.10 151.4760 59.9936 32.0000 1.9556 1.9568 419.9174 420.2348 0.0474 -1.0000 -1.0000 5829321 1575079080.20 151.4760 59.9936 32.0000 1.9564 1.9576 420.0726 420.3905 0.0475 -1.0000 -1.0000 5829384 1575079080.30 151.4760 59.9936 32.0000 1.9560 1.9572 419.2618 419.5795 0.0475 -1.0000 -1.0000 5829446 1575079080.40 151.4760 59.9936 32.0000 1.9564 1.9576 419.6918 420.0093 0.0476 -1.0000 -1.0000 5829509 1575079080.50 151.4760 59.9936 32.0000 1.9562 1.9574 421.0307 421.3500 0.0475 -1.0000 -1.0000 5829587 1575079080.60 151.4760 59.9936 32.0000 1.9556 1.9568 421.4236 421.7419 0.0474 -1.0000 -1.0000 5829649 1575079080.70 151.4675 59.9936 32.0000 1.9562 1.9574 421.0398 421.3592 0.0475 -1.0000 -1.0000 5829712 1575079080.80 151.4675 59.9936 32.0000 1.9567 1.9579 421.0720 421.3902 0.0474 -1.0000 -1.0000 5829790 1575079080.90 151.4675 59.9936 32.0000 1.9560 1.9572 421.9942 422.3137 0.0475 -1.0000 -1.0000 5829852 1575079081.00 151.4675 59.9936 32.0000 1.9564 1.9577 420.9828 421.3002 0.0473 -1.0000 -1.0000 5829915 1575079081.10 151.4675 59.9936 32.0000 1.9557 1.9569 419.6565 419.9744 0.0476 -1.0000 -1.0000 5829977 1575079081.20 151.4632 59.9936 32.0000 1.9560 1.9572 419.0712 419.3885 0.0474 -1.0000 -1.0000 5830040 1575079081.30 151.4628 59.9936 32.0000 1.9564 1.9576 418.6818 418.9997 0.0476 -1.0000 -1.0000 5830102 1575079081.40 151.4628 59.9936 32.0000 1.9565 1.9577 418.3561 418.6737 0.0476 -1.0000 -1.0000 5830868 1575079081.50 151.4628 59.9936 32.0000 1.9565 1.9577 419.0087 419.3257 0.0475 -1.0000 -1.0000 5830930 1575079081.60 151.4628 59.9936 32.0000 1.9563 1.9575 419.9549 420.2726 0.0475 -1.0000 -1.0000 5830993 1575079081.70 151.4628 59.9936 32.0000 1.9565 1.9577 420.2397 420.5584 0.0475 -1.0000 -1.0000 5831055 1575079081.80 151.5901 59.9936 32.0000 1.9565 1.9577 420.3983 420.7160 0.0474 -1.0000 -1.0000 5831134 1575079081.90 151.5901 59.9936 32.0000 1.9558 1.9570 418.9430 419.2589 0.0473 -1.0000 -1.0000 5831196 1575079082.00 151.5901 59.9936 32.0000 1.9556 1.9568 416.1217 416.4356 0.0474 -1.0000 -1.0000 5831384 1575079082.10 151.5901 59.9936 32.0000 1.9554 1.9566 415.5360 415.8500 0.0474 -1.0000 -1.0000 5831462 1575079082.20 151.5901 59.9936 32.0000 1.9560 1.9572 416.2259 416.5397 0.0472 -1.0000 -1.0000 5831509 1575079082.30 151.5269 59.9936 32.0000 1.9556 1.9568 415.4929 415.8078 0.0475 -1.0000 -1.0000 5831602 1575079082.40 151.4555 59.9936 32.0000 1.9556 1.9568 413.7181 414.0306 0.0474 -1.0000 -1.0000 5831665 1575079082.50 151.4555 59.9936 32.0000 1.9557 1.9570 411.8410 412.1516 0.0473 -1.0000 -1.0000 5831743 1575079082.60 151.4555 59.9936 32.0000 1.9563 1.9575 411.1876 411.4987 0.0474 -1.0000 -1.0000 5831805 1575079082.70 151.4555 59.9936 32.0000 1.9567 1.9579 411.0376 411.3471 0.0472 -1.0000 -1.0000 5831868 1575079082.80 151.4555 59.9936 32.0000 1.9566 1.9578 411.0797 411.3897 0.0473 -1.0000 -1.0000 5831930 1575079082.90 151.5156 59.9936 32.0000 1.9560 1.9572 412.4906 412.8015 0.0473 -1.0000 -1.0000 5831993 1575079083.00 151.5156 59.9936 32.0000 1.9562 1.9574 415.2273 415.5408 0.0474 -1.0000 -1.0000 5832102 1575079083.10 151.5156 59.9936 32.0000 1.9560 1.9572 416.4822 416.7960 0.0472 -1.0000 -1.0000 5832180 1575079083.20 151.5156 59.9936 32.0000 1.9566 1.9579 415.4279 415.7392 0.0471 -1.0000 -1.0000 5832243 1575079083.30 151.5156 59.9936 32.0000 1.9569 1.9581 413.4857 413.7981 0.0473 -1.0000 -1.0000 5832305 1575079083.40 151.5683 59.9936 32.0000 1.9567 1.9579 413.5184 413.8289 0.0472 -1.0000 -1.0000 5832384 1575079083.50 151.5717 59.9936 32.0000 1.9562 1.9574 414.1102 414.4216 0.0472 -1.0000 -1.0000 5832602 1575079083.60 151.5717 59.9936 32.0000 1.9559 1.9571 415.0631 415.3742 0.0471 -1.0000 -1.0000 5832665 1575079083.70 151.5717 59.9936 32.0000 1.9560 1.9572 417.4301 417.7443 0.0472 -1.0000 -1.0000 5832743 1575079083.80 151.5717 59.9936 32.0000 1.9557 1.9569 416.4076 416.7203 0.0471 -1.0000 -1.0000 5832805 1575079083.90 151.5666 59.9936 32.0000 1.9551 1.9563 414.5882 414.8994 0.0471 -1.0000 -1.0000 5832868 1575079084.00 151.5302 59.9936 32.0000 1.9559 1.9571 414.1628 414.4743 0.0472 -1.0000 -1.0000 5833102 1575079084.10 151.5302 59.9936 32.0000 1.9569 1.9581 414.2817 414.5929 0.0471 -1.0000 -1.0000 5833165 1575079084.20 151.5302 59.9936 32.0000 1.9567 1.9579 414.0442 414.3548 0.0471 -1.0000 -1.0000 5833227 1575079084.30 151.5302 59.9936 32.0000 1.9561 1.9573 413.6737 413.9840 0.0472 -1.0000 -1.0000 5833290 1575079084.40 151.5302 59.9936 32.0000 1.9562 1.9574 412.6918 413.0010 0.0470 -1.0000 -1.0000 5833352 1575079084.50 151.5424 59.9936 32.0000 1.9558 1.9570 411.8192 412.1288 0.0472 -1.0000 -1.0000 5833430 1575079084.60 151.5424 59.9936 32.0000 1.9558 1.9570 411.5319 411.8416 0.0473 -1.0000 -1.0000 5833618 1575079084.70 151.5424 59.9936 32.0000 1.9558 1.9570 411.4733 411.7827 0.0471 -1.0000 -1.0000 5833680 1575079084.80 151.5424 59.9936 32.0000 1.9558 1.9570 411.4780 411.7878 0.0472 -1.0000 -1.0000 5833743 1575079084.90 151.5424 59.9936 32.0000 1.9566 1.9578 411.7688 412.0785 0.0472 -1.0000 -1.0000 5833805 1575079085.00 151.5310 59.9941 32.0000 1.9564 1.9576 412.1119 412.4224 0.0473 -1.0000 -1.0000 5833868 1575079085.10 151.5155 59.9947 32.0000 1.9567 1.9579 411.7130 412.0228 0.0472 -1.0000 -1.0000 5834337 1575079085.20 151.5155 59.9947 32.0000 1.9568 1.9580 412.2423 412.5529 0.0472 -1.0000 -1.0000 5834399 1575079085.30 151.5155 59.9947 32.0000 1.9568 1.9580 412.9967 413.3069 0.0472 -1.0000 -1.0000 5834462 1575079085.40 151.5155 59.9947 32.0000 1.9569 1.9582 413.2849 413.5959 0.0472 -1.0000 -1.0000 5834540 1575079085.50 151.5155 59.9947 32.0000 1.9567 1.9579 412.8250 413.1347 0.0471 -1.0000 -1.0000 5834602 1575079085.60 151.6298 59.9947 32.0000 1.9565 1.9577 411.9381 412.2478 0.0472 -1.0000 -1.0000 5834915 1575079085.70 151.6298 59.9947 32.0000 1.9565 1.9577 411.3732 411.6827 0.0472 -1.0000 -1.0000 5834977 1575079085.80 151.6298 59.9947 32.0000 1.9569 1.9582 411.0839 411.3944 0.0473 -1.0000 -1.0000 5835040 1575079085.90 151.6298 59.9947 32.0000 1.9564 1.9576 411.3311 411.6398 0.0471 -1.0000 -1.0000 5835102 1575079086.00 151.6298 59.9947 32.0000 1.9562 1.9575 411.9683 412.2780 0.0472 -1.0000 -1.0000 5835180 1575079086.10 151.5254 59.9947 32.0000 1.9558 1.9570 412.4371 412.7465 0.0471 -1.0000 -1.0000 5835352 1575079086.20 151.4795 59.9947 32.0000 1.9555 1.9567 412.7307 413.0412 0.0472 -1.0000 -1.0000 5835415 1575079086.30 151.4795 59.9947 32.0000 1.9561 1.9574 412.7907 413.1015 0.0473 -1.0000 -1.0000 5835493 1575079086.40 151.4795 59.9947 32.0000 1.9569 1.9581 412.6657 412.9767 0.0473 -1.0000 -1.0000 5835555 1575079086.50 151.4795 59.9947 32.0000 1.9567 1.9579 412.1656 412.4754 0.0472 -1.0000 -1.0000 5835634 1575079086.60 151.4795 59.9947 32.0000 1.9570 1.9582 411.7866 412.0958 0.0472 -1.0000 -1.0000 5835852 1575079086.70 151.5703 59.9947 32.0000 1.9563 1.9576 412.1184 412.4282 0.0472 -1.0000 -1.0000 5835915 1575079086.80 151.5703 59.9947 32.0000 1.9556 1.9568 412.4693 412.7797 0.0472 -1.0000 -1.0000 5835993 1575079086.90 151.5703 59.9947 32.0000 1.9558 1.9570 412.9184 413.2294 0.0473 -1.0000 -1.0000 5836055 1575079087.00 151.5703 59.9947 32.0000 1.9555 1.9567 413.3755 413.6868 0.0472 -1.0000 -1.0000 5836118 1575079087.10 151.5703 59.9947 32.0000 1.9567 1.9579 413.5786 413.8894 0.0472 -1.0000 -1.0000 5836196 1575079087.20 151.4571 59.9947 32.0000 1.9567 1.9579 413.4813 413.7925 0.0473 -1.0000 -1.0000 5836259 1575079087.30 151.4571 59.9947 32.0000 1.9564 1.9576 413.1048 413.4165 0.0473 -1.0000 -1.0000 5836321 1575079087.40 151.4571 59.9947 32.0000 1.9565 1.9577 413.2360 413.5484 0.0474 -1.0000 -1.0000 5836399 1575079087.50 151.4571 59.9947 32.0000 1.9560 1.9573 413.5369 413.8487 0.0473 -1.0000 -1.0000 5836462 1575079087.60 151.4571 59.9947 32.0000 1.9556 1.9568 413.2966 413.6084 0.0473 -1.0000 -1.0000 5836524 1575079087.70 151.4571 59.9947 32.0000 1.9561 1.9573 412.9055 413.2164 0.0472 -1.0000 -1.0000 5836602 1575079087.80 151.6383 59.9947 32.0000 1.9561 1.9573 412.6995 413.0107 0.0474 -1.0000 -1.0000 5836665 1575079087.90 151.6383 59.9947 32.0000 1.9561 1.9573 412.5756 412.8870 0.0473 -1.0000 -1.0000 5836727 1575079088.00 151.6383 59.9947 32.0000 1.9563 1.9575 412.4197 412.7303 0.0473 -1.0000 -1.0000 5836806 1575079088.10 151.6383 59.9947 32.0000 1.9569 1.9582 412.8722 413.1832 0.0472 -1.0000 -1.0000 5836868 1575079088.20 151.6383 59.9947 32.0000 1.9565 1.9577 414.0805 414.3916 0.0471 -1.0000 -1.0000 5837103 1575079088.30 151.4834 59.9947 32.0000 1.9560 1.9572 414.5298 414.8413 0.0472 -1.0000 -1.0000 5837166 1575079088.40 151.4834 59.9947 32.0000 1.9561 1.9573 413.9995 414.3112 0.0472 -1.0000 -1.0000 5837228 1575079088.50 151.4834 59.9947 32.0000 1.9565 1.9577 412.6426 412.9527 0.0472 -1.0000 -1.0000 5837306 1575079088.60 151.4834 59.9947 32.0000 1.9552 1.9564 411.7125 412.0225 0.0472 -1.0000 -1.0000 5837369 1575079088.70 151.4834 59.9947 32.0000 1.9557 1.9569 411.3936 411.7026 0.0471 -1.0000 -1.0000 5837650 1575079088.80 151.4806 59.9947 32.0000 1.9564 1.9576 411.2683 411.5784 0.0473 -1.0000 -1.0000 5837713 1575079088.90 151.4788 59.9947 32.0000 1.9562 1.9574 411.0888 411.3986 0.0473 -1.0000 -1.0000 5837775 1575079089.00 151.4788 59.9947 32.0000 1.9569 1.9581 411.4081 411.7175 0.0472 -1.0000 -1.0000 5837838 1575079089.10 151.4788 59.9947 32.0000 1.9563 1.9575 412.5759 412.8856 0.0471 -1.0000 -1.0000 5837916 1575079089.20 151.4788 59.9947 32.0000 1.9566 1.9578 413.7513 414.0625 0.0471 -1.0000 -1.0000 5838150 1575079089.30 151.4788 59.9947 32.0000 1.9564 1.9576 414.1797 414.4909 0.0472 -1.0000 -1.0000 5838213 1575079089.40 151.5842 59.9947 32.0000 1.9562 1.9574 414.2424 414.5542 0.0472 -1.0000 -1.0000 5838291 1575079089.50 151.5842 59.9947 32.0000 1.9563 1.9575 413.1660 413.4768 0.0472 -1.0000 -1.0000 5838353 1575079089.60 151.5842 59.9947 32.0000 1.9570 1.9582 412.4452 412.7543 0.0469 -1.0000 -1.0000 5838416 1575079089.70 151.5842 59.9947 32.0000 1.9560 1.9572 411.9629 412.2711 0.0470 -1.0000 -1.0000 5838634 1575079089.80 151.5842 59.9947 32.0000 1.9559 1.9571 412.0130 412.3222 0.0472 -1.0000 -1.0000 5838713 1575079089.90 151.5606 59.9947 32.0000 1.9556 1.9568 412.2349 412.5450 0.0472 -1.0000 -1.0000 5838775 1575079090.00 151.5573 59.9947 32.0000 1.9552 1.9564 412.8868 413.1971 0.0472 -1.0000 -1.0000 5838838 1575079090.10 151.5573 59.9947 32.0000 1.9554 1.9566 412.5029 412.8128 0.0471 -1.0000 -1.0000 5838900 1575079090.20 151.5573 59.9947 32.0000 1.9563 1.9575 412.1483 412.4580 0.0472 -1.0000 -1.0000 5839134 1575079090.30 151.5573 59.9947 32.0000 1.9566 1.9578 412.0966 412.4070 0.0473 -1.0000 -1.0000 5839213 1575079090.40 151.5573 59.9947 32.0000 1.9559 1.9571 411.8448 412.1542 0.0470 -1.0000 -1.0000 5839275 1575079090.50 151.4295 59.9947 32.0000 1.9557 1.9569 411.6993 412.0086 0.0472 -1.0000 -1.0000 5839338 1575079090.60 151.4295 59.9947 32.0000 1.9547 1.9559 411.6258 411.9355 0.0472 -1.0000 -1.0000 5839400 1575079090.70 151.4295 59.9947 32.0000 1.9558 1.9570 411.8291 412.1389 0.0472 -1.0000 -1.0000 5839634 1575079090.80 151.4295 59.9947 32.0000 1.9560 1.9572 412.0593 412.3697 0.0472 -1.0000 -1.0000 5839697 1575079090.90 151.4295 59.9947 32.0000 1.9571 1.9583 412.4398 412.7493 0.0471 -1.0000 -1.0000 5839759 1575079091.00 151.4295 59.9947 32.0000 1.9574 1.9586 412.5856 412.8959 0.0472 -1.0000 -1.0000 5839822 1575079091.10 151.5554 59.9947 32.0000 1.9566 1.9578 412.5531 412.8627 0.0471 -1.0000 -1.0000 5839900 1575079091.20 151.5554 59.9947 32.0000 1.9567 1.9579 413.2282 413.5403 0.0474 -1.0000 -1.0000 5840369 1575079091.30 151.5554 59.9947 32.0000 1.9559 1.9571 414.6374 414.9498 0.0472 -1.0000 -1.0000 5840431 1575079091.40 151.5554 59.9947 32.0000 1.9555 1.9567 415.4971 415.8096 0.0472 -1.0000 -1.0000 5840509 1575079091.50 151.5554 59.9947 32.0000 1.9559 1.9571 415.8654 416.1785 0.0472 -1.0000 -1.0000 5840572 1575079091.60 151.5554 59.9947 32.0000 1.9563 1.9575 416.8247 417.1387 0.0473 -1.0000 -1.0000 5840650 1575079091.70 151.5555 59.9947 32.0000 1.9569 1.9581 417.9888 418.3040 0.0473 -1.0000 -1.0000 5840728 1575079091.80 151.5555 59.9947 32.0000 1.9567 1.9579 418.0464 418.3608 0.0472 -1.0000 -1.0000 5840900 1575079091.90 151.5555 59.9947 32.0000 1.9561 1.9573 415.7662 416.0790 0.0473 -1.0000 -1.0000 5840963 1575079092.00 151.5555 59.9947 32.0000 1.9569 1.9581 415.3305 415.6442 0.0473 -1.0000 -1.0000 5841025 1575079092.10 151.5672 59.9947 32.0000 1.9565 1.9577 415.8257 416.1387 0.0472 -1.0000 -1.0000 5841088 1575079092.20 151.6459 59.9947 32.0000 1.9566 1.9578 414.8107 415.1231 0.0473 -1.0000 -1.0000 5841150 1575079092.30 151.6459 59.9947 32.0000 1.9572 1.9585 413.8881 414.1998 0.0472 -1.0000 -1.0000 5841353 1575079092.40 151.6459 59.9947 32.0000 1.9565 1.9577 413.4345 413.7457 0.0473 -1.0000 -1.0000 5841416 1575079092.50 151.6459 59.9947 32.0000 1.9568 1.9580 413.4082 413.7198 0.0473 -1.0000 -1.0000 5841494 1575079092.60 151.6459 59.9947 32.0000 1.9564 1.9576 413.9809 414.2940 0.0475 -1.0000 -1.0000 5841556 1575079092.70 151.5071 59.9947 32.0000 1.9564 1.9576 416.2196 416.5349 0.0476 -1.0000 -1.0000 5841619 1575079092.80 151.5071 59.9947 32.0000 1.9559 1.9571 417.8410 418.1572 0.0474 -1.0000 -1.0000 5841869 1575079092.90 151.5071 59.9947 32.0000 1.9568 1.9580 418.7429 419.0583 0.0473 -1.0000 -1.0000 5841931 1575079093.00 151.5071 59.9947 32.0000 1.9568 1.9580 419.2319 419.5479 0.0473 -1.0000 -1.0000 5841994 1575079093.10 151.5071 59.9947 32.0000 1.9569 1.9581 419.6798 419.9968 0.0474 -1.0000 -1.0000 5842056 1575079093.20 151.5183 59.9947 32.0000 1.9575 1.9587 419.7873 420.1052 0.0475 -1.0000 -1.0000 5842119 1575079093.30 151.5324 59.9947 32.0000 1.9567 1.9579 419.7222 420.0399 0.0474 -1.0000 -1.0000 5842603 1575079093.40 151.5324 59.9947 32.0000 1.9562 1.9574 418.2155 418.5312 0.0474 -1.0000 -1.0000 5842666 1575079093.50 151.5324 59.9947 32.0000 1.9560 1.9572 416.1932 416.5071 0.0474 -1.0000 -1.0000 5842728 1575079093.60 151.5324 59.9947 32.0000 1.9561 1.9573 415.4223 415.7372 0.0476 -1.0000 -1.0000 5842807 1575079093.70 151.5324 59.9947 32.0000 1.9561 1.9573 415.1637 415.4777 0.0474 -1.0000 -1.0000 5842869 1575079093.80 151.4608 59.9947 32.0000 1.9557 1.9569 413.9086 414.2220 0.0475 -1.0000 -1.0000 5842931 1575079093.90 151.4608 59.9947 32.0000 1.9563 1.9576 413.4255 413.7385 0.0475 -1.0000 -1.0000 5843103 1575079094.00 151.4608 59.9947 32.0000 1.9561 1.9573 413.4458 413.7582 0.0474 -1.0000 -1.0000 5843182 1575079094.10 151.4608 59.9947 32.0000 1.9566 1.9579 413.3096 413.6218 0.0474 -1.0000 -1.0000 5843244 1575079094.20 151.4608 59.9947 32.0000 1.9566 1.9578 413.2835 413.5956 0.0474 -1.0000 -1.0000 5843306 1575079094.30 151.4608 59.9947 32.0000 1.9557 1.9569 413.7479 414.0609 0.0474 -1.0000 -1.0000 5843385 1575079094.40 151.4404 59.9947 32.0000 1.9566 1.9579 414.5025 414.8152 0.0473 -1.0000 -1.0000 5843619 1575079094.50 151.4168 59.9947 32.0000 1.9558 1.9570 415.0973 415.4118 0.0475 -1.0000 -1.0000 5843681 1575079094.60 151.4168 59.9947 32.0000 1.9555 1.9567 414.7517 415.0646 0.0473 -1.0000 -1.0000 5843744 1575079094.70 151.4168 59.9947 32.0000 1.9557 1.9569 413.9315 414.2435 0.0472 -1.0000 -1.0000 5843806 1575079094.80 151.4168 59.9947 32.0000 1.9566 1.9578 413.5324 413.8453 0.0476 -1.0000 -1.0000 5843884 1575079094.90 151.4168 59.9947 32.0000 1.9567 1.9580 413.3144 413.6271 0.0475 -1.0000 -1.0000 5843947 1575079095.00 151.5053 59.9945 32.0000 1.9569 1.9581 413.3651 413.6778 0.0474 -1.0000 -1.0000 5844041 1575079095.10 151.5053 59.9945 32.0000 1.9565 1.9577 413.8459 414.1570 0.0471 -1.0000 -1.0000 5844166 1575079095.20 151.5053 59.9945 32.0000 1.9559 1.9571 415.1689 415.4820 0.0473 -1.0000 -1.0000 5844228 1575079095.30 151.5053 59.9945 32.0000 1.9552 1.9565 415.3801 415.6925 0.0470 -1.0000 -1.0000 5844291 1575079095.40 151.5053 59.9945 32.0000 1.9553 1.9565 414.6893 415.0004 0.0472 -1.0000 -1.0000 5844353 1575079095.50 151.5495 59.9945 32.0000 1.9563 1.9575 415.0162 415.3283 0.0472 -1.0000 -1.0000 5844416 1575079095.60 151.5586 59.9945 32.0000 1.9569 1.9581 415.8896 416.2018 0.0472 -1.0000 -1.0000 5844478 1575079095.70 151.5586 59.9945 32.0000 1.9564 1.9576 415.8533 416.1662 0.0472 -1.0000 -1.0000 5844556 1575079095.80 151.5586 59.9945 32.0000 1.9557 1.9570 416.6145 416.9274 0.0471 -1.0000 -1.0000 5844619 1575079095.90 151.5586 59.9945 32.0000 1.9550 1.9562 419.9411 420.2563 0.0472 -1.0000 -1.0000 5844681 1575079096.00 151.5586 59.9945 32.0000 1.9554 1.9566 420.7500 421.0672 0.0473 -1.0000 -1.0000 5844760 1575079096.10 151.5012 59.9945 32.0000 1.9556 1.9568 419.3202 419.6353 0.0471 -1.0000 -1.0000 5844822 1575079096.20 151.5012 59.9945 32.0000 1.9552 1.9564 418.7590 419.0730 0.0471 -1.0000 -1.0000 5844885 1575079096.30 151.5012 59.9945 32.0000 1.9564 1.9576 419.3007 419.6158 0.0472 -1.0000 -1.0000 5844947 1575079096.40 151.5012 59.9945 32.0000 1.9563 1.9575 419.9202 420.2348 0.0470 -1.0000 -1.0000 5845385 1575079096.50 151.5012 59.9945 32.0000 1.9563 1.9575 419.0735 419.3886 0.0472 -1.0000 -1.0000 5845463 1575079096.60 151.5797 59.9945 32.0000 1.9561 1.9573 417.9474 418.2611 0.0470 -1.0000 -1.0000 5845525 1575079096.70 151.5797 59.9945 32.0000 1.9561 1.9573 416.9587 417.2719 0.0472 -1.0000 -1.0000 5845588 1575079096.80 151.5797 59.9945 32.0000 1.9561 1.9573 415.8533 416.1657 0.0471 -1.0000 -1.0000 5845650 1575079096.90 151.5797 59.9945 32.0000 1.9560 1.9573 414.7481 415.0605 0.0473 -1.0000 -1.0000 5845884 1575079097.00 151.5797 59.9945 32.0000 1.9557 1.9569 414.3153 414.6271 0.0472 -1.0000 -1.0000 5845947 1575079097.10 151.5797 59.9945 32.0000 1.9561 1.9573 413.3166 413.6273 0.0472 -1.0000 -1.0000 5846025 1575079097.20 151.4404 59.9945 32.0000 1.9565 1.9577 411.7727 412.0830 0.0472 -1.0000 -1.0000 5846088 1575079097.30 151.4404 59.9945 32.0000 1.9565 1.9577 411.3122 411.6209 0.0471 -1.0000 -1.0000 5846150 1575079097.40 151.4404 59.9945 32.0000 1.9566 1.9578 411.1563 411.4661 0.0473 -1.0000 -1.0000 5846603 1575079097.50 151.4404 59.9945 32.0000 1.9562 1.9574 411.3611 411.6715 0.0474 -1.0000 -1.0000 5846666 1575079097.60 151.4404 59.9945 32.0000 1.9554 1.9566 411.4496 411.7596 0.0472 -1.0000 -1.0000 5846728 1575079097.70 151.4404 59.9945 32.0000 1.9564 1.9577 411.5557 411.8657 0.0473 -1.0000 -1.0000 5846807 1575079097.80 151.4404 59.9945 32.0000 1.9571 1.9583 412.4036 412.7134 0.0471 -1.0000 -1.0000 5846869 1575079097.90 151.4404 59.9945 32.0000 1.9567 1.9579 415.3081 415.6197 0.0470 -1.0000 -1.0000 5846931 1575079098.00 151.4404 59.9945 32.0000 1.9570 1.9582 416.1888 416.5013 0.0472 -1.0000 -1.0000 5847009 1575079098.10 151.5947 59.9945 32.0000 1.9564 1.9576 413.9224 414.2330 0.0470 -1.0000 -1.0000 5847072 1575079098.20 151.5947 59.9945 32.0000 1.9559 1.9571 412.8870 413.1974 0.0471 -1.0000 -1.0000 5847134 1575079098.30 151.4604 59.9945 32.0000 1.9557 1.9569 412.3314 412.6413 0.0471 -1.0000 -1.0000 5847213 1575079098.40 151.4604 59.9945 32.0000 1.9559 1.9571 412.0913 412.4000 0.0470 -1.0000 -1.0000 5847385 1575079098.50 151.4604 59.9945 32.0000 1.9566 1.9578 411.4908 411.7998 0.0472 -1.0000 -1.0000 5847463 1575079098.60 151.4604 59.9945 32.0000 1.9574 1.9586 411.5755 411.8849 0.0471 -1.0000 -1.0000 5847525 1575079098.70 151.4604 59.9945 32.0000 1.9567 1.9579 411.7497 412.0586 0.0470 -1.0000 -1.0000 5847588 1575079098.80 151.4685 59.9945 32.0000 1.9565 1.9577 412.7954 413.1040 0.0470 -1.0000 -1.0000 5847666 1575079098.90 151.5656 59.9945 32.0000 1.9560 1.9572 413.7302 414.0407 0.0471 -1.0000 -1.0000 5847728 1575079099.00 151.5656 59.9945 32.0000 1.9561 1.9573 414.3432 414.6536 0.0469 -1.0000 -1.0000 5848103 1575079099.10 151.5656 59.9945 32.0000 1.9560 1.9572 415.4154 415.7264 0.0470 -1.0000 -1.0000 5848181 1575079099.20 151.5656 59.9945 32.0000 1.9558 1.9570 418.1238 418.4364 0.0470 -1.0000 -1.0000 5848244 1575079099.30 151.5656 59.9945 32.0000 1.9558 1.9570 420.4382 420.7532 0.0469 -1.0000 -1.0000 5848306 1575079099.40 151.4751 59.9945 32.0000 1.9567 1.9579 421.3411 421.6563 0.0470 -1.0000 -1.0000 5848369 1575079099.50 151.4690 59.9945 32.0000 1.9569 1.9581 421.1095 421.4251 0.0470 -1.0000 -1.0000 5848603 1575079099.60 151.4690 59.9945 32.0000 1.9559 1.9571 422.0950 422.4097 0.0467 -1.0000 -1.0000 5848666 1575079099.70 151.4690 59.9945 32.0000 1.9564 1.9576 422.5043 422.8197 0.0469 -1.0000 -1.0000 5848744 1575079099.80 151.4690 59.9945 32.0000 1.9560 1.9572 422.6392 422.9557 0.0470 -1.0000 -1.0000 5848807 1575079099.90 151.4690 59.9945 32.0000 1.9560 1.9572 422.1544 422.4712 0.0472 -1.0000 -1.0000 5848869 1575079100.00 151.5317 59.9947 32.0000 1.9557 1.9569 422.3083 422.6252 0.0470 -1.0000 -1.0000 5849103 1575079100.10 151.5317 59.9947 32.0000 1.9555 1.9567 422.3772 422.6932 0.0470 -1.0000 -1.0000 5849166 1575079100.20 151.5317 59.9947 32.0000 1.9561 1.9573 419.4637 419.7791 0.0472 -1.0000 -1.0000 5849228 1575079100.30 151.5317 59.9947 32.0000 1.9557 1.9569 416.0043 416.3175 0.0472 -1.0000 -1.0000 5849307 1575079100.40 151.5317 59.9947 32.0000 1.9551 1.9563 415.2243 415.5367 0.0472 -1.0000 -1.0000 5849369 1575079100.50 151.5317 59.9947 32.0000 1.9556 1.9568 415.3877 415.6993 0.0472 -1.0000 -1.0000 5849619 1575079100.60 151.4146 59.9947 32.0000 1.9556 1.9568 414.9923 415.3050 0.0472 -1.0000 -1.0000 5849681 1575079100.70 151.4146 59.9947 32.0000 1.9557 1.9569 414.7188 415.0302 0.0471 -1.0000 -1.0000 5849744 1575079100.80 151.4146 59.9947 32.0000 1.9552 1.9564 414.7543 415.0666 0.0473 -1.0000 -1.0000 5849822 1575079100.90 151.4146 59.9947 32.0000 1.9561 1.9573 415.3718 415.6849 0.0473 -1.0000 -1.0000 5849884 1575079101.00 151.4146 59.9947 32.0000 1.9562 1.9575 416.2178 416.5320 0.0473 -1.0000 -1.0000 5849947 1575079101.10 151.4146 59.9947 32.0000 1.9563 1.9575 417.0213 417.3352 0.0472 -1.0000 -1.0000 5850025 1575079101.20 151.5551 59.9947 32.0000 1.9564 1.9576 418.3536 418.6686 0.0473 -1.0000 -1.0000 5850088 1575079101.30 151.5551 59.9947 32.0000 1.9559 1.9571 419.0214 419.3380 0.0474 -1.0000 -1.0000 5850150 1575079101.40 151.5551 59.9947 32.0000 1.9555 1.9567 417.3205 417.6349 0.0472 -1.0000 -1.0000 5850228 1575079101.50 151.5551 59.9947 32.0000 1.9558 1.9570 414.8385 415.1504 0.0472 -1.0000 -1.0000 5850353 1575079101.60 151.5551 59.9947 32.0000 1.9556 1.9568 413.8492 414.1598 0.0470 -1.0000 -1.0000 5850416 1575079101.70 151.4597 59.9947 32.0000 1.9558 1.9570 413.5164 413.8267 0.0472 -1.0000 -1.0000 5850478 1575079101.80 151.4597 59.9947 32.0000 1.9562 1.9574 413.5023 413.8141 0.0473 -1.0000 -1.0000 5850541 1575079101.90 151.4597 59.9947 32.0000 1.9559 1.9571 413.5544 413.8654 0.0472 -1.0000 -1.0000 5850603 1575079102.00 151.4597 59.9947 32.0000 1.9555 1.9567 413.7968 414.1078 0.0472 -1.0000 -1.0000 5850682 1575079102.10 151.4597 59.9947 32.0000 1.9554 1.9566 414.2661 414.5782 0.0473 -1.0000 -1.0000 5851103 1575079102.20 151.4305 59.9947 32.0000 1.9552 1.9564 414.6644 414.9770 0.0472 -1.0000 -1.0000 5851166 1575079102.30 151.3984 59.9947 32.0000 1.9553 1.9565 417.3423 417.6560 0.0472 -1.0000 -1.0000 5851244 1575079102.40 151.3984 59.9947 32.0000 1.9558 1.9570 420.0592 420.3753 0.0472 -1.0000 -1.0000 5851307 1575079102.50 151.3984 59.9947 32.0000 1.9564 1.9576 420.3764 420.6926 0.0472 -1.0000 -1.0000 5851385 1575079102.60 151.3984 59.9947 32.0000 1.9566 1.9578 418.7124 419.0272 0.0472 -1.0000 -1.0000 5851916 1575079102.70 151.3984 59.9947 32.0000 1.9563 1.9575 417.0680 417.3825 0.0473 -1.0000 -1.0000 5851978 1575079102.80 151.3984 59.9947 32.0000 1.9559 1.9571 416.8074 417.1214 0.0473 -1.0000 -1.0000 5852056 1575079102.90 151.3984 59.9947 32.0000 1.9556 1.9568 416.3350 416.6490 0.0474 -1.0000 -1.0000 5852119 1575079103.00 151.3984 59.9947 32.0000 1.9550 1.9562 414.8516 415.1635 0.0473 -1.0000 -1.0000 5852181 1575079103.10 151.3984 59.9947 32.0000 1.9550 1.9562 412.8094 413.1214 0.0474 -1.0000 -1.0000 5852259 1575079103.20 151.3984 59.9947 32.0000 1.9550 1.9562 411.6962 412.0066 0.0473 -1.0000 -1.0000 5852322 1575079103.30 151.5035 59.9947 32.0000 1.9553 1.9565 411.1864 411.4968 0.0473 -1.0000 -1.0000 5852384 1575079103.40 151.4908 59.9947 32.0000 1.9549 1.9561 411.2703 411.5801 0.0474 -1.0000 -1.0000 5852463 1575079103.50 151.4908 59.9947 32.0000 1.9560 1.9573 411.3334 411.6432 0.0472 -1.0000 -1.0000 5852525 1575079103.60 151.4908 59.9947 32.0000 1.9560 1.9572 411.2513 411.5621 0.0475 -1.0000 -1.0000 5852603 1575079103.70 151.4908 59.9947 32.0000 1.9549 1.9561 411.2832 411.5940 0.0474 -1.0000 -1.0000 5852682 1575079103.80 151.4908 59.9947 32.0000 1.9550 1.9562 411.2055 411.5158 0.0473 -1.0000 -1.0000 5852744 1575079103.90 151.3701 59.9947 32.0000 1.9548 1.9560 411.1894 411.4997 0.0473 -1.0000 -1.0000 5852807 1575079104.00 151.3701 59.9947 32.0000 1.9549 1.9561 411.5766 411.8871 0.0474 -1.0000 -1.0000 5852869 1575079104.10 151.3701 59.9947 32.0000 1.9552 1.9564 411.7301 412.0417 0.0475 -1.0000 -1.0000 5853103 1575079104.20 151.3701 59.9947 32.0000 1.9553 1.9566 411.2886 411.5996 0.0474 -1.0000 -1.0000 5853166 1575079104.30 151.3701 59.9947 32.0000 1.9559 1.9571 411.3993 411.7110 0.0474 -1.0000 -1.0000 5853244 1575079104.40 151.3701 59.9947 32.0000 1.9562 1.9574 411.5769 411.8871 0.0473 -1.0000 -1.0000 5853307 1575079104.50 151.3701 59.9947 32.0000 1.9557 1.9569 412.0847 412.3964 0.0475 -1.0000 -1.0000 5853369 1575079104.60 151.3701 59.9947 32.0000 1.9556 1.9568 412.2956 412.6067 0.0474 -1.0000 -1.0000 5853634 1575079104.70 151.3815 59.9947 32.0000 1.9566 1.9578 412.6223 412.9344 0.0474 -1.0000 -1.0000 5853697 1575079104.80 151.4879 59.9947 32.0000 1.9562 1.9574 412.2128 412.5240 0.0473 -1.0000 -1.0000 5853759 1575079104.90 151.4879 59.9947 32.0000 1.9558 1.9571 411.6648 411.9755 0.0474 -1.0000 -1.0000 5853822 1575079105.00 151.4879 59.9947 32.0000 1.9564 1.9576 411.4732 411.7856 0.0476 -1.0000 -1.0000 5853884 1575079105.10 151.5225 59.9953 32.0000 1.9560 1.9573 411.6960 412.0079 0.0475 -1.0000 -1.0000 5856322 1575079106.90 151.5628 59.9954 32.0000 1.9565 1.9577 417.8082 418.1242 0.0475 -1.0000 -1.0000 5856384 1575079107.00 151.5628 59.9954 32.0000 1.9567 1.9579 417.4392 417.7559 0.0475 -1.0000 -1.0000 5856447 1575079107.10 151.5628 59.9954 32.0000 1.9560 1.9573 416.9477 417.2628 0.0474 -1.0000 -1.0000 5856541 1575079107.20 151.5628 59.9954 32.0000 1.9559 1.9571 415.5548 415.8706 0.0477 -1.0000 -1.0000 5856603 1575079107.30 151.5628 59.9954 32.0000 1.9556 1.9568 415.5315 415.8471 0.0476 -1.0000 -1.0000 5856666 1575079107.40 151.4570 59.9954 32.0000 1.9560 1.9572 416.1622 416.4773 0.0475 -1.0000 -1.0000 5856728 1575079107.50 151.4500 59.9954 32.0000 1.9565 1.9577 416.4820 416.7970 0.0475 -1.0000 -1.0000 5856791 1575079107.60 151.4500 59.9954 32.0000 1.9559 1.9571 416.2073 416.5225 0.0475 -1.0000 -1.0000 5856853 1575079107.70 151.4500 59.9954 32.0000 1.9563 1.9575 415.9719 416.2863 0.0474 -1.0000 -1.0000 5856931 1575079107.80 151.4500 59.9954 32.0000 1.9565 1.9577 417.2586 417.5735 0.0473 -1.0000 -1.0000 5856994 1575079107.90 151.4854 59.9954 32.0000 1.9563 1.9575 419.0960 419.4120 0.0474 -1.0000 -1.0000 5857057 1575079108.00 151.4854 59.9954 32.0000 1.9559 1.9571 420.3665 420.6851 0.0475 -1.0000 -1.0000 5857135 1575079108.10 151.4854 59.9954 32.0000 1.9556 1.9569 420.7476 421.0656 0.0474 -1.0000 -1.0000 5857197 1575079108.20 151.4854 59.9954 32.0000 1.9557 1.9569 421.2403 421.5583 0.0474 -1.0000 -1.0000 5857369 1575079108.30 151.4854 59.9954 32.0000 1.9553 1.9565 421.5632 421.8828 0.0475 -1.0000 -1.0000 5857447 1575079108.40 151.4854 59.9954 32.0000 1.9552 1.9565 422.9466 423.2661 0.0475 -1.0000 -1.0000 5857510 1575079108.50 151.4854 59.9954 32.0000 1.9558 1.9570 424.3180 424.6396 0.0475 -1.0000 -1.0000 5857572 1575079108.60 151.4854 59.9954 32.0000 1.9560 1.9572 425.3817 425.7042 0.0475 -1.0000 -1.0000 5857635 1575079108.70 151.4854 59.9954 32.0000 1.9569 1.9581 424.2939 424.6146 0.0474 -1.0000 -1.0000 5857869 1575079108.80 151.4854 59.9954 32.0000 1.9564 1.9576 421.6007 421.9201 0.0476 -1.0000 -1.0000 5857947 1575079108.90 151.4603 59.9954 32.0000 1.9564 1.9576 421.7918 422.1114 0.0475 -1.0000 -1.0000 5858010 1575079109.00 151.4101 59.9954 32.0000 1.9559 1.9571 422.8499 423.1700 0.0475 -1.0000 -1.0000 5858072 1575079109.10 151.4101 59.9954 32.0000 1.9546 1.9559 423.6150 423.9361 0.0475 -1.0000 -1.0000 5858150 1575079109.20 151.4101 59.9954 32.0000 1.9556 1.9568 422.8882 423.2079 0.0474 -1.0000 -1.0000 5858604 1575079109.30 151.4101 59.9954 32.0000 1.9554 1.9566 420.2132 420.5324 0.0476 -1.0000 -1.0000 5858666 1575079109.40 151.4101 59.9954 32.0000 1.9561 1.9574 420.5345 420.8524 0.0474 -1.0000 -1.0000 5858744 1575079109.50 151.4101 59.9954 32.0000 1.9565 1.9577 423.2889 423.6089 0.0474 -1.0000 -1.0000 5858807 1575079109.60 151.4101 59.9954 32.0000 1.9571 1.9583 424.0387 424.3584 0.0473 -1.0000 -1.0000 5858869 1575079109.70 151.4101 59.9954 32.0000 1.9561 1.9573 423.7852 424.1060 0.0475 -1.0000 -1.0000 5858932 1575079109.80 151.4101 59.9954 32.0000 1.9551 1.9563 424.1876 424.5086 0.0474 -1.0000 -1.0000 5858994 1575079109.90 151.5406 59.9948 32.0000 1.9555 1.9568 425.0052 425.3276 0.0477 -1.0000 -1.0000 5859057 1575079110.00 151.5406 59.9948 32.0000 1.9563 1.9576 425.6415 425.9653 0.0477 -1.0000 -1.0000 5859135 1575079110.10 151.5390 59.9948 32.0000 1.9565 1.9577 425.9115 426.2356 0.0478 -1.0000 -1.0000 5859197 1575079110.20 151.5169 59.9948 32.0000 1.9566 1.9578 425.5304 425.8544 0.0477 -1.0000 -1.0000 5859385 1575079110.30 151.5169 59.9948 32.0000 1.9561 1.9573 425.5587 425.8816 0.0476 -1.0000 -1.0000 5859463 1575079110.40 151.5169 59.9948 32.0000 1.9567 1.9579 425.2060 425.5286 0.0476 -1.0000 -1.0000 5859525 1575079110.50 151.5169 59.9948 32.0000 1.9565 1.9577 424.5982 424.9202 0.0476 -1.0000 -1.0000 5859603 1575079110.60 151.5169 59.9948 32.0000 1.9567 1.9579 424.6705 424.9942 0.0479 -1.0000 -1.0000 5859666 1575079110.70 151.5403 59.9948 32.0000 1.9563 1.9575 425.0107 425.3330 0.0476 -1.0000 -1.0000 5900354 1575079110.80 151.5403 59.9948 32.0000 1.9569 1.9581 425.0273 425.3502 0.0477 -1.0000 -1.0000 5900416 1575079110.90 151.5403 59.9948 32.0000 1.9567 1.9579 424.8041 425.1270 0.0477 -1.0000 -1.0000 5900494 1575079111.00 151.5403 59.9948 32.0000 1.9569 1.9581 424.1336 424.4574 0.0478 -1.0000 -1.0000 5900557 1575079111.10 151.5403 59.9948 32.0000 1.9563 1.9575 423.4639 423.7864 0.0479 -1.0000 -1.0000 5900635 1575079111.20 151.5124 59.9948 32.0000 1.9554 1.9566 421.9678 422.2894 0.0478 -1.0000 -1.0000 5900697 1575079111.30 151.4723 59.9948 32.0000 1.9553 1.9565 421.2719 421.5914 0.0477 -1.0000 -1.0000 5900760 1575079111.40 151.4723 59.9948 32.0000 1.9561 1.9573 421.1453 421.4663 0.0478 -1.0000 -1.0000 5900822 1575079111.50 151.4723 59.9948 32.0000 1.9554 1.9566 419.8092 420.1282 0.0477 -1.0000 -1.0000 5900885 1575079111.60 151.4723 59.9948 32.0000 1.9562 1.9575 417.8149 418.1327 0.0477 -1.0000 -1.0000 5900947 1575079111.70 151.4723 59.9948 32.0000 1.9559 1.9572 417.3148 417.6325 0.0478 -1.0000 -1.0000 5901025 1575079111.80 151.5279 59.9948 32.0000 1.9565 1.9577 417.2676 417.5847 0.0476 -1.0000 -1.0000 5901088 1575079111.90 151.5502 59.9948 32.0000 1.9568 1.9580 417.9529 418.2708 0.0477 -1.0000 -1.0000 5901150 1575079112.00 151.5502 59.9948 32.0000 1.9566 1.9578 418.7109 419.0290 0.0477 -1.0000 -1.0000 5901228 1575079112.10 151.5502 59.9948 32.0000 1.9561 1.9574 417.6372 417.9545 0.0477 -1.0000 -1.0000 5901291 1575079112.20 151.5636 59.9948 32.0000 1.9561 1.9573 416.7147 417.0298 0.0475 -1.0000 -1.0000 5901354 1575079112.30 151.5550 59.9948 32.0000 1.9558 1.9570 416.7410 417.0571 0.0476 -1.0000 -1.0000 5901416 1575079112.40 151.5348 59.9948 32.0000 1.9556 1.9568 416.9756 417.2912 0.0474 -1.0000 -1.0000 5901479 1575079112.50 151.5348 59.9948 32.0000 1.9555 1.9567 416.9300 417.2468 0.0476 -1.0000 -1.0000 5901557 1575079112.60 151.5348 59.9948 32.0000 1.9557 1.9569 417.0041 417.3196 0.0476 -1.0000 -1.0000 5901619 1575079112.70 151.5348 59.9948 32.0000 1.9555 1.9567 417.3253 417.6425 0.0477 -1.0000 -1.0000 5901682 1575079112.80 151.5348 59.9948 32.0000 1.9563 1.9575 417.3281 417.6442 0.0475 -1.0000 -1.0000 5902463 1575079112.90 151.5348 59.9948 32.0000 1.9569 1.9581 417.2413 417.5580 0.0477 -1.0000 -1.0000 5902525 1575079113.00 151.5348 59.9948 32.0000 1.9566 1.9579 416.9016 417.2178 0.0475 -1.0000 -1.0000 5902588 1575079113.10 151.5348 59.9948 32.0000 1.9559 1.9571 416.8203 417.1355 0.0475 -1.0000 -1.0000 5902666 1575079113.20 151.5348 59.9948 32.0000 1.9552 1.9564 417.1608 417.4766 0.0475 -1.0000 -1.0000 5902728 1575079113.30 151.5348 59.9948 32.0000 1.9553 1.9565 417.2176 417.5332 0.0475 -1.0000 -1.0000 5902791 1575079113.40 151.5348 59.9948 32.0000 1.9555 1.9567 417.0395 417.3553 0.0475 -1.0000 -1.0000 5902854 1575079113.50 151.5348 59.9948 32.0000 1.9563 1.9576 417.1273 417.4437 0.0476 -1.0000 -1.0000 5902916 1575079113.60 151.5334 59.9948 32.0000 1.9565 1.9577 417.4281 417.7441 0.0475 -1.0000 -1.0000 5902978 1575079113.70 151.5334 59.9948 32.0000 1.9564 1.9576 417.5416 417.8569 0.0473 -1.0000 -1.0000 5903057 1575079113.80 151.5334 59.9948 32.0000 1.9558 1.9570 417.5653 417.8814 0.0475 -1.0000 -1.0000 5903119 1575079113.90 151.5334 59.9948 32.0000 1.9562 1.9574 417.5697 417.8850 0.0474 -1.0000 -1.0000 5903182 1575079114.00 151.5334 59.9948 32.0000 1.9556 1.9568 417.9908 418.3067 0.0474 -1.0000 -1.0000 5903260 1575079114.10 151.5417 59.9949 32.0000 1.9556 1.9568 418.2559 418.5719 0.0474 -1.0000 -1.0000 5903338 1575079114.20 151.6239 59.9960 32.0000 1.9561 1.9573 417.9135 418.2303 0.0474 -1.0000 -1.0000 5903400 1575079114.30 151.6239 59.9960 32.0000 1.9560 1.9572 417.5514 417.8671 0.0474 -1.0000 -1.0000 5903478 1575079114.40 151.6239 59.9960 32.0000 1.9564 1.9576 417.5470 417.8627 0.0475 -1.0000 -1.0000 5903604 1575079114.50 151.6239 59.9960 32.0000 1.9568 1.9580 417.8924 418.2090 0.0475 -1.0000 -1.0000 5903682 1575079114.60 151.6239 59.9960 32.0000 1.9564 1.9576 417.9517 418.2675 0.0474 -1.0000 -1.0000 5903744 1575079114.70 151.6239 59.9960 32.0000 1.9561 1.9573 417.8881 418.2044 0.0475 -1.0000 -1.0000 5903807 1575079114.80 151.6239 59.9960 32.0000 1.9563 1.9575 417.9630 418.2799 0.0475 -1.0000 -1.0000 5903869 1575079114.90 151.6239 59.9960 32.0000 1.9552 1.9564 418.3873 418.7030 0.0474 -1.0000 -1.0000 5904104 1575079115.00 151.6239 59.9960 32.0000 1.9560 1.9572 418.3008 418.6163 0.0473 -1.0000 -1.0000 5904166 1575079115.10 151.6239 59.9960 32.0000 1.9563 1.9575 417.8921 418.2073 0.0474 -1.0000 -1.0000 5904244 1575079115.20 151.4852 59.9960 32.0000 1.9561 1.9573 417.4807 417.7967 0.0474 -1.0000 -1.0000 5904307 1575079115.30 151.4314 59.9960 32.0000 1.9556 1.9568 417.6099 417.9249 0.0474 -1.0000 -1.0000 5904369 1575079115.40 151.4314 59.9960 32.0000 1.9559 1.9572 418.0404 418.3559 0.0473 -1.0000 -1.0000 5904666 1575079115.50 151.4314 59.9960 32.0000 1.9555 1.9568 418.3924 418.7077 0.0473 -1.0000 -1.0000 5904728 1575079115.60 151.4314 59.9960 32.0000 1.9563 1.9575 418.3643 418.6798 0.0473 -1.0000 -1.0000 5904791 1575079115.70 151.4308 59.9960 32.0000 1.9560 1.9572 418.5070 418.8225 0.0473 -1.0000 -1.0000 5904869 1575079115.80 151.4003 59.9960 32.0000 1.9567 1.9579 418.3851 418.7016 0.0474 -1.0000 -1.0000 5904932 1575079115.90 151.4003 59.9960 32.0000 1.9570 1.9582 417.2261 417.5401 0.0472 -1.0000 -1.0000 5905338 1575079116.00 151.4003 59.9960 32.0000 1.9564 1.9576 417.7445 418.0591 0.0473 -1.0000 -1.0000 5905416 1575079116.10 151.4003 59.9960 32.0000 1.9561 1.9573 417.1817 417.4966 0.0474 -1.0000 -1.0000 5905478 1575079116.20 151.4003 59.9960 32.0000 1.9567 1.9579 415.5877 415.9012 0.0473 -1.0000 -1.0000 5905541 1575079116.30 151.5325 59.9960 32.0000 1.9560 1.9572 416.6646 416.9788 0.0474 -1.0000 -1.0000 5905619 1575079116.40 151.5354 59.9960 32.0000 1.9560 1.9572 418.0212 418.3370 0.0474 -1.0000 -1.0000 5905682 1575079116.50 151.5354 59.9960 32.0000 1.9563 1.9575 417.7270 418.0411 0.0472 -1.0000 -1.0000 5905744 1575079116.60 151.5354 59.9960 32.0000 1.9564 1.9576 414.9530 415.2667 0.0475 -1.0000 -1.0000 5905807 1575079116.70 151.5354 59.9960 32.0000 1.9568 1.9580 413.1096 413.4220 0.0474 -1.0000 -1.0000 5905885 1575079116.80 151.5354 59.9960 32.0000 1.9560 1.9572 412.5134 412.8238 0.0472 -1.0000 -1.0000 5905947 1575079116.90 151.5337 59.9960 32.0000 1.9558 1.9570 412.9903 413.3025 0.0474 -1.0000 -1.0000 5906010 1575079117.00 151.5289 59.9960 32.0000 1.9557 1.9569 413.4313 413.7432 0.0473 -1.0000 -1.0000 5906135 1575079117.10 151.5289 59.9960 32.0000 1.9556 1.9568 412.3228 412.6331 0.0472 -1.0000 -1.0000 5906213 1575079117.20 151.5289 59.9960 32.0000 1.9555 1.9568 411.4854 411.7970 0.0474 -1.0000 -1.0000 5906275 1575079117.30 151.5289 59.9960 32.0000 1.9557 1.9569 411.3690 411.6790 0.0473 -1.0000 -1.0000 5906354 1575079117.40 151.5289 59.9960 32.0000 1.9559 1.9572 411.2100 411.5185 0.0470 -1.0000 -1.0000 5906432 1575079117.50 151.4578 59.9960 32.0000 1.9561 1.9573 411.1338 411.4423 0.0471 -1.0000 -1.0000 5906869 1575079117.60 151.4578 59.9960 32.0000 1.9562 1.9574 411.2670 411.5760 0.0472 -1.0000 -1.0000 5906932 1575079117.70 151.4578 59.9960 32.0000 1.9554 1.9566 411.4195 411.7289 0.0472 -1.0000 -1.0000 5907010 1575079117.80 151.4578 59.9960 32.0000 1.9553 1.9565 411.7151 412.0238 0.0470 -1.0000 -1.0000 5907072 1575079117.90 151.4578 59.9960 32.0000 1.9551 1.9563 411.5277 411.8364 0.0471 -1.0000 -1.0000 5907135 1575079118.00 151.4751 59.9960 32.0000 1.9560 1.9572 411.6084 411.9173 0.0471 -1.0000 -1.0000 5907385 1575079118.10 151.4773 59.9960 32.0000 1.9564 1.9576 412.6194 412.9288 0.0470 -1.0000 -1.0000 5907447 1575079118.20 151.4773 59.9960 32.0000 1.9556 1.9568 413.4447 413.7536 0.0469 -1.0000 -1.0000 5907510 1575079118.30 151.4773 59.9960 32.0000 1.9571 1.9583 413.2426 413.5523 0.0470 -1.0000 -1.0000 5907572 1575079118.40 151.4773 59.9960 32.0000 1.9558 1.9570 412.9396 413.2491 0.0470 -1.0000 -1.0000 5907635 1575079118.50 151.4764 59.9960 32.0000 1.9558 1.9570 412.7396 413.0499 0.0471 -1.0000 -1.0000 5907713 1575079118.60 151.4370 59.9960 32.0000 1.9557 1.9569 412.3425 412.6510 0.0469 -1.0000 -1.0000 5907775 1575079118.70 151.4370 59.9960 32.0000 1.9559 1.9571 411.9688 412.2768 0.0469 -1.0000 -1.0000 5907838 1575079118.80 151.4370 59.9960 32.0000 1.9561 1.9573 412.0024 412.3108 0.0470 -1.0000 -1.0000 5907916 1575079118.90 151.4370 59.9960 32.0000 1.9555 1.9567 411.7991 412.1070 0.0469 -1.0000 -1.0000 5907978 1575079119.00 151.4370 59.9960 32.0000 1.9564 1.9576 411.4498 411.7575 0.0470 -1.0000 -1.0000 5908041 1575079119.10 151.4370 59.9960 32.0000 1.9561 1.9573 411.2059 411.5146 0.0471 -1.0000 -1.0000 5908119 1575079119.20 151.4457 59.9960 32.0000 1.9566 1.9578 411.2755 411.5838 0.0470 -1.0000 -1.0000 5908182 1575079119.30 151.4467 59.9960 32.0000 1.9558 1.9570 411.3228 411.6301 0.0468 -1.0000 -1.0000 5908244 1575079119.40 151.4467 59.9960 32.0000 1.9552 1.9564 411.3593 411.6657 0.0468 -1.0000 -1.0000 5908307 1575079119.50 151.4467 59.9960 32.0000 1.9556 1.9568 411.4787 411.7859 0.0468 -1.0000 -1.0000 5908369 1575079119.60 151.4467 59.9960 32.0000 1.9556 1.9568 412.0268 412.3332 0.0466 -1.0000 -1.0000 5909275 1575079119.70 151.4466 59.9959 32.0000 1.9556 1.9568 412.1101 412.4169 0.0468 -1.0000 -1.0000 5909338 1575079119.80 151.4462 59.9958 32.0000 1.9564 1.9576 412.4045 412.7135 0.0470 -1.0000 -1.0000 5909400 1575079119.90 151.4462 59.9958 32.0000 1.9568 1.9580 412.2949 412.6031 0.0469 -1.0000 -1.0000 5909478 1575079120.00 151.4462 59.9958 32.0000 1.9556 1.9568 412.4298 412.7385 0.0469 -1.0000 -1.0000 5909541 1575079120.10 151.4462 59.9958 32.0000 1.9558 1.9570 412.9338 413.2412 0.0468 -1.0000 -1.0000 5909603 1575079120.20 151.4462 59.9958 32.0000 1.9547 1.9559 413.2055 413.5141 0.0468 -1.0000 -1.0000 5909666 1575079120.30 151.4462 59.9958 32.0000 1.9554 1.9566 413.4164 413.7256 0.0470 -1.0000 -1.0000 5909744 1575079120.40 151.4441 59.9958 32.0000 1.9552 1.9564 413.6633 413.9711 0.0467 -1.0000 -1.0000 5909807 1575079120.50 151.3960 59.9958 32.0000 1.9556 1.9568 413.8132 414.1219 0.0468 -1.0000 -1.0000 5909885 1575079120.60 151.3960 59.9958 32.0000 1.9561 1.9573 414.0294 414.3385 0.0468 -1.0000 -1.0000 5909947 1575079120.70 151.3960 59.9958 32.0000 1.9567 1.9579 413.6782 413.9880 0.0470 -1.0000 -1.0000 5910010 1575079120.80 151.3960 59.9958 32.0000 1.9559 1.9571 412.7908 413.0987 0.0468 -1.0000 -1.0000 5910088 1575079120.90 151.3960 59.9958 32.0000 1.9564 1.9576 412.6717 412.9792 0.0468 -1.0000 -1.0000 5910150 1575079121.00 151.5178 59.9958 32.0000 1.9559 1.9571 412.8197 413.1282 0.0469 -1.0000 -1.0000 5910213 1575079121.10 151.5189 59.9958 32.0000 1.9562 1.9574 413.3839 413.6929 0.0469 -1.0000 -1.0000 5910353 1575079121.20 151.5189 59.9958 32.0000 1.9560 1.9572 413.5865 413.8960 0.0469 -1.0000 -1.0000 5910416 1575079121.30 151.5189 59.9958 32.0000 1.9562 1.9574 413.3726 413.6809 0.0467 -1.0000 -1.0000 5910478 1575079121.40 151.5189 59.9958 32.0000 1.9563 1.9575 412.9532 413.2601 0.0467 -1.0000 -1.0000 5910557 1575079121.50 151.5189 59.9958 32.0000 1.9556 1.9569 412.9704 413.2795 0.0469 -1.0000 -1.0000 5910619 1575079121.60 151.5189 59.9958 32.0000 1.9555 1.9567 413.2896 413.5988 0.0470 -1.0000 -1.0000 5910869 1575079121.70 151.5189 59.9958 32.0000 1.9556 1.9568 413.9015 414.2112 0.0469 -1.0000 -1.0000 5910947 1575079121.80 151.5189 59.9958 32.0000 1.9557 1.9569 414.3351 414.6452 0.0469 -1.0000 -1.0000 5911010 1575079121.90 151.5189 59.9958 32.0000 1.9554 1.9566 415.0057 415.3158 0.0469 -1.0000 -1.0000 5911072 1575079122.00 151.5189 59.9958 32.0000 1.9557 1.9569 416.2997 416.6102 0.0468 -1.0000 -1.0000 5911135 1575079122.10 151.5189 59.9958 32.0000 1.9560 1.9572 417.6336 417.9450 0.0468 -1.0000 -1.0000 5911197 1575079122.20 151.5189 59.9958 32.0000 1.9566 1.9579 418.3311 418.6438 0.0469 -1.0000 -1.0000 5911260 1575079122.30 151.5189 59.9958 32.0000 1.9560 1.9572 418.3297 418.6426 0.0469 -1.0000 -1.0000 5911338 1575079122.40 151.5189 59.9958 32.0000 1.9553 1.9565 418.2711 418.5825 0.0467 -1.0000 -1.0000 5911400 1575079122.50 151.5189 59.9958 32.0000 1.9550 1.9562 417.4580 417.7694 0.0469 -1.0000 -1.0000 5911463 1575079122.60 151.5189 59.9958 32.0000 1.9554 1.9566 416.0538 416.3655 0.0470 -1.0000 -1.0000 5911525 1575079122.70 151.5189 59.9958 32.0000 1.9556 1.9568 415.5409 415.8530 0.0471 -1.0000 -1.0000 5911588 1575079122.80 151.5274 59.9958 32.0000 1.9564 1.9576 415.6664 415.9773 0.0469 -1.0000 -1.0000 5911666 1575079122.90 151.5274 59.9958 32.0000 1.9564 1.9576 416.1457 416.4570 0.0470 -1.0000 -1.0000 5911728 1575079123.00 151.5274 59.9958 32.0000 1.9564 1.9576 416.2445 416.5565 0.0472 -1.0000 -1.0000 5911791 1575079123.10 151.5274 59.9958 32.0000 1.9572 1.9584 415.9018 416.2134 0.0470 -1.0000 -1.0000 5911869 1575079123.20 151.5274 59.9958 32.0000 1.9561 1.9573 414.7281 415.0387 0.0470 -1.0000 -1.0000 5912135 1575079123.30 151.5221 59.9958 32.0000 1.9557 1.9569 413.2830 413.5913 0.0468 -1.0000 -1.0000 5912197 1575079123.40 151.5221 59.9958 32.0000 1.9561 1.9573 412.7739 413.0825 0.0469 -1.0000 -1.0000 5912275 1575079123.50 151.5221 59.9958 32.0000 1.9571 1.9583 412.5358 412.8442 0.0470 -1.0000 -1.0000 5912338 1575079123.60 151.5221 59.9958 32.0000 1.9563 1.9575 412.6294 412.9387 0.0470 -1.0000 -1.0000 5912400 1575079123.70 151.5221 59.9958 32.0000 1.9568 1.9580 413.5028 413.8119 0.0468 -1.0000 -1.0000 5912635 1575079123.80 151.5221 59.9958 32.0000 1.9557 1.9569 414.3606 414.6698 0.0469 -1.0000 -1.0000 5912697 1575079123.90 151.4421 59.9958 32.0000 1.9557 1.9569 415.0674 415.3777 0.0469 -1.0000 -1.0000 5912760 1575079124.00 151.4421 59.9958 32.0000 1.9557 1.9569 415.6885 415.9997 0.0469 -1.0000 -1.0000 5912838 1575079124.10 151.4421 59.9958 32.0000 1.9557 1.9569 415.5586 415.8694 0.0470 -1.0000 -1.0000 5912900 1575079124.20 151.4421 59.9958 32.0000 1.9550 1.9562 415.3765 415.6879 0.0470 -1.0000 -1.0000 5913135 1575079124.30 151.4421 59.9958 32.0000 1.9560 1.9572 415.3791 415.6888 0.0468 -1.0000 -1.0000 5913197 1575079124.40 151.4526 59.9958 32.0000 1.9562 1.9575 415.5743 415.8855 0.0470 -1.0000 -1.0000 5913260 1575079124.50 151.4558 59.9958 32.0000 1.9567 1.9579 415.9241 416.2355 0.0470 -1.0000 -1.0000 5913338 1575079124.60 151.4558 59.9958 32.0000 1.9572 1.9584 415.6559 415.9672 0.0470 -1.0000 -1.0000 5913400 1575079124.70 151.4558 59.9958 32.0000 1.9569 1.9581 415.0755 415.3866 0.0470 -1.0000 -1.0000 5913635 1575079124.80 151.4558 59.9958 32.0000 1.9561 1.9573 415.4053 415.7163 0.0470 -1.0000 -1.0000 5913697 1575079124.90 151.4558 59.9958 32.0000 1.9558 1.9570 415.7470 416.0571 0.0469 -1.0000 -1.0000 5913760 1575079125.00 151.4558 59.9958 32.0000 1.9560 1.9572 415.2238 415.5354 0.0471 -1.0000 -1.0000 5913822 1575079125.10 151.4558 59.9958 32.0000 1.9559 1.9571 414.0449 414.3558 0.0470 -1.0000 -1.0000 5913900 1575079125.20 151.4558 59.9958 32.0000 1.9567 1.9579 413.5462 413.8552 0.0468 -1.0000 -1.0000 5914135 1575079125.30 151.4558 59.9958 32.0000 1.9565 1.9577 413.6845 413.9938 0.0469 -1.0000 -1.0000 5914197 1575079125.40 151.4889 59.9952 32.0000 1.9568 1.9580 414.8296 415.1401 0.0470 -1.0000 -1.0000 5914275 1575079125.50 151.4917 59.9952 32.0000 1.9561 1.9573 415.5045 415.8163 0.0471 -1.0000 -1.0000 5914338 1575079125.60 151.5305 59.9952 32.0000 1.9558 1.9570 415.1591 415.4719 0.0473 -1.0000 -1.0000 5914400 1575079125.70 151.5305 59.9952 32.0000 1.9561 1.9573 415.0770 415.3895 0.0471 -1.0000 -1.0000 5914635 1575079125.80 151.5305 59.9952 32.0000 1.9570 1.9582 415.5388 415.8511 0.0471 -1.0000 -1.0000 5914697 1575079125.90 151.5305 59.9952 32.0000 1.9569 1.9581 415.6691 415.9804 0.0470 -1.0000 -1.0000 5914760 1575079126.00 151.5305 59.9952 32.0000 1.9565 1.9577 415.6551 415.9669 0.0470 -1.0000 -1.0000 5914822 1575079126.10 151.4888 59.9952 32.0000 1.9563 1.9575 415.5799 415.8915 0.0471 -1.0000 -1.0000 5914885 1575079126.20 151.4888 59.9952 32.0000 1.9564 1.9576 415.5049 415.8162 0.0470 -1.0000 -1.0000 5915072 1575079126.30 151.4888 59.9952 32.0000 1.9557 1.9569 415.7922 416.1034 0.0470 -1.0000 -1.0000 5915150 1575079126.40 151.4888 59.9952 32.0000 1.9556 1.9568 416.0499 416.3619 0.0470 -1.0000 -1.0000 5915213 1575079126.50 151.4888 59.9952 32.0000 1.9557 1.9569 415.8502 416.1624 0.0471 -1.0000 -1.0000 5915275 1575079126.60 151.5268 59.9952 32.0000 1.9563 1.9575 414.7522 415.0633 0.0471 -1.0000 -1.0000 5915338 1575079126.70 151.5435 59.9952 32.0000 1.9566 1.9578 412.7848 413.0946 0.0470 -1.0000 -1.0000 5915416 1575079126.80 151.5435 59.9952 32.0000 1.9569 1.9581 411.5037 411.8114 0.0469 -1.0000 -1.0000 5915650 1575079126.90 151.5435 59.9952 32.0000 1.9564 1.9576 411.2825 411.5902 0.0472 -1.0000 -1.0000 5915713 1575079127.00 151.5435 59.9952 32.0000 1.9562 1.9574 411.2560 411.5639 0.0470 -1.0000 -1.0000 5915775 1575079127.10 151.5435 59.9952 32.0000 1.9562 1.9574 411.3634 411.6727 0.0472 -1.0000 -1.0000 5915853 1575079127.20 151.5022 59.9952 32.0000 1.9559 1.9571 411.4722 411.7817 0.0472 -1.0000 -1.0000 5915916 1575079127.30 151.5022 59.9952 32.0000 1.9552 1.9565 411.4690 411.7789 0.0472 -1.0000 -1.0000 5916603 1575079127.40 151.5022 59.9952 32.0000 1.9558 1.9570 411.6637 411.9729 0.0471 -1.0000 -1.0000 5916682 1575079127.50 151.5022 59.9952 32.0000 1.9557 1.9569 411.7182 412.0270 0.0471 -1.0000 -1.0000 5916744 1575079127.60 151.5022 59.9952 32.0000 1.9559 1.9571 411.6562 411.9656 0.0471 -1.0000 -1.0000 5916807 1575079127.70 151.5022 59.9952 32.0000 1.9564 1.9576 411.5545 411.8636 0.0472 -1.0000 -1.0000 5916900 1575079127.80 151.5022 59.9952 32.0000 1.9553 1.9565 411.7381 412.0477 0.0471 -1.0000 -1.0000 5916963 1575079127.90 151.5022 59.9952 32.0000 1.9552 1.9564 411.8115 412.1205 0.0471 -1.0000 -1.0000 5917025 1575079128.00 151.5022 59.9952 32.0000 1.9554 1.9566 411.6532 411.9617 0.0471 -1.0000 -1.0000 5917104 1575079128.10 151.5022 59.9952 32.0000 1.9560 1.9573 411.4807 411.7894 0.0471 -1.0000 -1.0000 5917167 1575079128.20 151.4980 59.9952 32.0000 1.9569 1.9581 411.3398 411.6483 0.0471 -1.0000 -1.0000 5917229 1575079128.30 151.4313 59.9952 32.0000 1.9568 1.9580 411.3435 411.6523 0.0471 -1.0000 -1.0000 5917370 1575079128.40 151.4313 59.9952 32.0000 1.9563 1.9575 411.5918 411.9009 0.0471 -1.0000 -1.0000 5917432 1575079128.50 151.4313 59.9952 32.0000 1.9555 1.9567 411.7538 412.0627 0.0471 -1.0000 -1.0000 5917510 1575079128.60 151.4313 59.9952 32.0000 1.9553 1.9565 412.3956 412.7044 0.0470 -1.0000 -1.0000 5917573 1575079128.70 151.4313 59.9952 32.0000 1.9552 1.9564 413.3795 413.6887 0.0470 -1.0000 -1.0000 5917635 1575079128.80 151.5283 59.9952 32.0000 1.9557 1.9570 414.0081 414.3181 0.0470 -1.0000 -1.0000 5917698 1575079128.90 151.5283 59.9952 32.0000 1.9562 1.9574 413.9861 414.2950 0.0469 -1.0000 -1.0000 5917760 1575079129.00 151.5283 59.9952 32.0000 1.9566 1.9578 414.3081 414.6186 0.0470 -1.0000 -1.0000 5917823 1575079129.10 151.5283 59.9952 32.0000 1.9565 1.9577 414.5982 414.9085 0.0470 -1.0000 -1.0000 5917901 1575079129.20 151.5283 59.9952 32.0000 1.9563 1.9575 414.5242 414.8350 0.0469 -1.0000 -1.0000 5917964 1575079129.30 151.5224 59.9952 32.0000 1.9557 1.9569 414.4103 414.7213 0.0471 -1.0000 -1.0000 5918135 1575079129.40 151.4648 59.9952 32.0000 1.9559 1.9571 414.3050 414.6154 0.0470 -1.0000 -1.0000 5918213 1575079129.50 151.4648 59.9952 32.0000 1.9554 1.9566 413.8443 414.1536 0.0469 -1.0000 -1.0000 5918276 1575079129.60 151.4648 59.9952 32.0000 1.9556 1.9568 413.4389 413.7486 0.0470 -1.0000 -1.0000 5918338 1575079129.70 151.4648 59.9952 32.0000 1.9559 1.9572 412.4930 412.8013 0.0469 -1.0000 -1.0000 5918417 1575079129.80 151.4648 59.9952 32.0000 1.9564 1.9576 411.7994 412.1085 0.0472 -1.0000 -1.0000 5918854 1575079129.90 151.5367 59.9959 32.0000 1.9564 1.9576 411.7676 412.0762 0.0470 -1.0000 -1.0000 5919120 1575079130.00 151.5367 59.9959 32.0000 1.9565 1.9577 411.7589 412.0679 0.0471 -1.0000 -1.0000 5919182 1575079130.10 151.5367 59.9959 32.0000 1.9553 1.9565 411.8536 412.1630 0.0471 -1.0000 -1.0000 5919261 1575079130.20 151.5367 59.9959 32.0000 1.9565 1.9577 411.9205 412.2305 0.0473 -1.0000 -1.0000 5919307 1575079130.30 151.5367 59.9959 32.0000 1.9561 1.9573 411.9449 412.2545 0.0471 -1.0000 -1.0000 5919386 1575079130.40 151.5367 59.9959 32.0000 1.9565 1.9577 411.8902 412.1983 0.0470 -1.0000 -1.0000 5919448 1575079130.50 151.5367 59.9959 32.0000 1.9557 1.9569 411.8730 412.1819 0.0470 -1.0000 -1.0000 5919526 1575079130.60 151.4839 59.9959 32.0000 1.9557 1.9569 411.8914 412.2003 0.0470 -1.0000 -1.0000 5919588 1575079130.70 151.4647 59.9959 32.0000 1.9569 1.9581 411.8533 412.1615 0.0469 -1.0000 -1.0000 5919651 1575079130.80 151.4647 59.9959 32.0000 1.9562 1.9574 412.1253 412.4331 0.0468 -1.0000 -1.0000 5919729 1575079130.90 151.4647 59.9959 32.0000 1.9559 1.9571 412.5169 412.8251 0.0469 -1.0000 -1.0000 5919792 1575079131.00 151.4647 59.9959 32.0000 1.9556 1.9568 412.5160 412.8248 0.0469 -1.0000 -1.0000 5919854 1575079131.10 151.4647 59.9959 32.0000 1.9560 1.9572 412.3576 412.6655 0.0468 -1.0000 -1.0000 5919932 1575079131.20 151.4899 59.9959 32.0000 1.9560 1.9572 412.3144 412.6227 0.0470 -1.0000 -1.0000 5919995 1575079131.30 151.4899 59.9959 32.0000 1.9565 1.9577 412.3463 412.6549 0.0469 -1.0000 -1.0000 5920120 1575079131.40 151.4899 59.9959 32.0000 1.9565 1.9577 412.6355 412.9442 0.0470 -1.0000 -1.0000 5920182 1575079131.50 151.4899 59.9959 32.0000 1.9558 1.9570 412.7837 413.0924 0.0468 -1.0000 -1.0000 5920245 1575079131.60 151.4899 59.9959 32.0000 1.9555 1.9567 412.8615 413.1691 0.0468 -1.0000 -1.0000 5920307 1575079131.70 151.5995 59.9959 32.0000 1.9551 1.9563 413.0216 413.3300 0.0468 -1.0000 -1.0000 5920385 1575079131.80 151.6064 59.9959 32.0000 1.9558 1.9570 413.0321 413.3409 0.0470 -1.0000 -1.0000 5920448 1575079131.90 151.6064 59.9959 32.0000 1.9563 1.9575 413.0019 413.3113 0.0470 -1.0000 -1.0000 5921417 1575079132.00 151.6064 59.9959 32.0000 1.9569 1.9581 412.7269 413.0357 0.0469 -1.0000 -1.0000 5921479 1575079132.10 151.6064 59.9959 32.0000 1.9569 1.9581 412.2379 412.5455 0.0468 -1.0000 -1.0000 5921542 1575079132.20 151.6064 59.9959 32.0000 1.9565 1.9577 411.7396 412.0482 0.0470 -1.0000 -1.0000 5921604 1575079132.30 151.6064 59.9959 32.0000 1.9560 1.9572 412.0383 412.3466 0.0469 -1.0000 -1.0000 5921682 1575079132.40 151.6064 59.9959 32.0000 1.9556 1.9568 412.1156 412.4235 0.0469 -1.0000 -1.0000 5921745 1575079132.50 151.6064 59.9959 32.0000 1.9556 1.9568 412.0688 412.3764 0.0468 -1.0000 -1.0000 5921854 1575079132.60 151.6064 59.9959 32.0000 1.9551 1.9563 411.9948 412.3021 0.0468 -1.0000 -1.0000 5921917 1575079132.70 151.6064 59.9959 32.0000 1.9558 1.9570 411.9509 412.2583 0.0468 -1.0000 -1.0000 5921979 1575079132.80 151.5911 59.9959 32.0000 1.9562 1.9574 412.0667 412.3738 0.0468 -1.0000 -1.0000 5922042 1575079132.90 151.5911 59.9959 32.0000 1.9564 1.9576 411.9941 412.3012 0.0468 -1.0000 -1.0000 5922104 1575079133.00 151.5911 59.9959 32.0000 1.9560 1.9572 411.5912 411.8983 0.0469 -1.0000 -1.0000 5922167 1575079133.10 151.5911 59.9959 32.0000 1.9565 1.9577 411.4018 411.7086 0.0468 -1.0000 -1.0000 5922245 1575079133.20 151.5338 59.9959 32.0000 1.9560 1.9572 411.4266 411.7323 0.0467 -1.0000 -1.0000 5922307 1575079133.30 151.4378 59.9959 32.0000 1.9560 1.9572 411.3670 411.6739 0.0468 -1.0000 -1.0000 5922370 1575079133.40 151.4528 59.9959 32.0000 1.9560 1.9572 411.3115 411.6180 0.0467 -1.0000 -1.0000 5922448 1575079133.50 151.4528 59.9959 32.0000 1.9559 1.9571 411.1185 411.4247 0.0468 -1.0000 -1.0000 5922510 1575079133.60 151.4528 59.9959 32.0000 1.9565 1.9577 411.1254 411.4323 0.0468 -1.0000 -1.0000 5922573 1575079133.70 151.4528 59.9959 32.0000 1.9566 1.9578 411.0430 411.3498 0.0469 -1.0000 -1.0000 5922651 1575079133.80 151.4528 59.9959 32.0000 1.9562 1.9574 411.0774 411.3840 0.0466 -1.0000 -1.0000 5922713 1575079133.90 151.4528 59.9959 32.0000 1.9562 1.9573 411.1288 411.4344 0.0466 -1.0000 -1.0000 5923385 1575079134.00 151.4528 59.9959 32.0000 1.9554 1.9566 411.1947 411.5008 0.0467 -1.0000 -1.0000 5923464 1575079134.10 151.4528 59.9959 32.0000 1.9555 1.9567 411.3143 411.6223 0.0470 -1.0000 -1.0000 5923510 1575079134.20 151.4528 59.9959 32.0000 1.9557 1.9569 411.3370 411.6441 0.0468 -1.0000 -1.0000 5923588 1575079134.30 151.4528 59.9959 32.0000 1.9561 1.9573 411.1792 411.4858 0.0467 -1.0000 -1.0000 5923651 1575079134.40 151.4528 59.9959 32.0000 1.9570 1.9581 411.1400 411.4458 0.0467 -1.0000 -1.0000 5923713 1575079134.50 151.4653 59.9959 32.0000 1.9566 1.9578 411.1071 411.4131 0.0468 -1.0000 -1.0000 5923792 1575079134.60 151.4631 59.9959 32.0000 1.9568 1.9580 411.0673 411.3743 0.0468 -1.0000 -1.0000 5923854 1575079134.70 151.4631 59.9959 32.0000 1.9560 1.9572 411.1933 411.5001 0.0469 -1.0000 -1.0000 5923917 1575079134.80 151.4631 59.9959 32.0000 1.9557 1.9569 411.0835 411.3902 0.0468 -1.0000 -1.0000 5923979 1575079134.90 151.4631 59.9959 32.0000 1.9557 1.9569 411.1367 411.4433 0.0468 -1.0000 -1.0000 5924057 1575079135.00 151.4033 59.9959 32.0000 1.9564 1.9576 411.0368 411.3437 0.0468 -1.0000 -1.0000 5924120 1575079135.10 151.3992 59.9959 32.0000 1.9571 1.9583 410.9235 411.2303 0.0468 -1.0000 -1.0000 5924182 1575079135.20 151.3992 59.9959 32.0000 1.9570 1.9582 410.9281 411.2340 0.0468 -1.0000 -1.0000 5924245 1575079135.30 151.3992 59.9959 32.0000 1.9555 1.9567 411.0793 411.3864 0.0469 -1.0000 -1.0000 5924307 1575079135.40 151.3992 59.9959 32.0000 1.9555 1.9567 411.2529 411.5601 0.0469 -1.0000 -1.0000 5924385 1575079135.50 151.3992 59.9959 32.0000 1.9558 1.9570 411.3451 411.6523 0.0469 -1.0000 -1.0000 5924448 1575079135.60 151.4367 59.9967 32.0000 1.9555 1.9567 411.3783 411.6860 0.0470 -1.0000 -1.0000 5924510 1575079135.70 151.4367 59.9967 32.0000 1.9560 1.9572 411.4447 411.7519 0.0468 -1.0000 -1.0000 5924588 1575079135.80 151.4367 59.9967 32.0000 1.9562 1.9574 411.6397 411.9464 0.0468 -1.0000 -1.0000 5924651 1575079135.90 151.5695 59.9967 32.0000 1.9570 1.9582 411.6350 411.9431 0.0470 -1.0000 -1.0000 5924713 1575079136.00 151.5695 59.9967 32.0000 1.9566 1.9578 411.7226 412.0299 0.0467 -1.0000 -1.0000 5924854 1575079136.10 151.5695 59.9967 32.0000 1.9571 1.9583 411.7433 412.0510 0.0468 -1.0000 -1.0000 5924917 1575079136.20 151.5695 59.9967 32.0000 1.9573 1.9585 411.8434 412.1498 0.0468 -1.0000 -1.0000 5924979 1575079136.30 151.5695 59.9967 32.0000 1.9566 1.9578 411.8986 412.2067 0.0469 -1.0000 -1.0000 5925058 1575079136.40 151.5695 59.9967 32.0000 1.9559 1.9571 411.7003 412.0076 0.0469 -1.0000 -1.0000 5925120 1575079136.50 151.5695 59.9967 32.0000 1.9554 1.9566 412.3016 412.6105 0.0470 -1.0000 -1.0000 5925354 1575079136.60 151.5695 59.9967 32.0000 1.9555 1.9567 414.2759 414.5862 0.0470 -1.0000 -1.0000 5925417 1575079136.70 151.4807 59.9967 32.0000 1.9559 1.9571 415.6836 415.9948 0.0470 -1.0000 -1.0000 5925479 1575079136.80 151.4378 59.9967 32.0000 1.9559 1.9571 415.6479 415.9584 0.0468 -1.0000 -1.0000 5925557 1575079136.90 151.4378 59.9967 32.0000 1.9559 1.9571 413.9408 414.2502 0.0470 -1.0000 -1.0000 5925620 1575079137.00 151.4378 59.9967 32.0000 1.9566 1.9578 411.8817 412.1897 0.0469 -1.0000 -1.0000 5926088 1575079137.10 151.4378 59.9967 32.0000 1.9564 1.9576 411.5816 411.8886 0.0469 -1.0000 -1.0000 5926167 1575079137.20 151.4378 59.9967 32.0000 1.9568 1.9580 411.7738 412.0819 0.0469 -1.0000 -1.0000 5926229 1575079137.30 151.4378 59.9967 32.0000 1.9564 1.9576 412.2037 412.5121 0.0469 -1.0000 -1.0000 5926292 1575079137.40 151.4378 59.9967 32.0000 1.9556 1.9568 412.2715 412.5805 0.0470 -1.0000 -1.0000 5926370 1575079137.50 151.4378 59.9967 32.0000 1.9571 1.9583 412.2582 412.5663 0.0469 -1.0000 -1.0000 5926635 1575079137.60 151.4378 59.9967 32.0000 1.9570 1.9582 412.3403 412.6492 0.0471 -1.0000 -1.0000 5926698 1575079137.70 151.4378 59.9967 32.0000 1.9568 1.9580 412.5039 412.8137 0.0471 -1.0000 -1.0000 5926776 1575079137.80 151.4730 59.9967 32.0000 1.9567 1.9579 412.3413 412.6508 0.0470 -1.0000 -1.0000 5926838 1575079137.90 151.4752 59.9967 32.0000 1.9561 1.9573 411.9905 412.2991 0.0471 -1.0000 -1.0000 5926901 1575079138.00 151.4752 59.9967 32.0000 1.9556 1.9568 413.0296 413.3391 0.0470 -1.0000 -1.0000 5927135 1575079138.10 151.4752 59.9967 32.0000 1.9563 1.9575 414.4995 414.8103 0.0471 -1.0000 -1.0000 5927198 1575079138.20 151.4752 59.9967 32.0000 1.9569 1.9581 414.8989 415.2102 0.0470 -1.0000 -1.0000 5927261 1575079138.30 151.4752 59.9967 32.0000 1.9567 1.9580 414.3696 414.6790 0.0468 -1.0000 -1.0000 5927338 1575079138.40 151.4676 59.9967 32.0000 1.9564 1.9576 413.7670 414.0761 0.0471 -1.0000 -1.0000 5927417 1575079138.50 151.4569 59.9967 32.0000 1.9564 1.9577 413.3606 413.6702 0.0470 -1.0000 -1.0000 5927495 1575079138.60 151.4569 59.9967 32.0000 1.9559 1.9571 413.4001 413.7097 0.0469 -1.0000 -1.0000 5927557 1575079138.70 151.4569 59.9967 32.0000 1.9556 1.9568 413.4687 413.7785 0.0470 -1.0000 -1.0000 5927620 1575079138.80 151.4569 59.9967 32.0000 1.9555 1.9567 413.1325 413.4420 0.0470 -1.0000 -1.0000 5927698 1575079138.90 151.5236 59.9967 32.0000 1.9560 1.9572 412.8508 413.1598 0.0470 -1.0000 -1.0000 5927760 1575079139.00 151.5236 59.9967 32.0000 1.9562 1.9574 413.1103 413.4192 0.0469 -1.0000 -1.0000 5927823 1575079139.10 151.5236 59.9967 32.0000 1.9559 1.9571 413.4810 413.7902 0.0469 -1.0000 -1.0000 5927901 1575079139.20 151.5236 59.9967 32.0000 1.9564 1.9576 413.3892 413.6975 0.0468 -1.0000 -1.0000 5927964 1575079139.30 151.5236 59.9967 32.0000 1.9556 1.9568 412.6009 412.9090 0.0469 -1.0000 -1.0000 5928026 1575079139.40 151.5236 59.9967 32.0000 1.9554 1.9566 411.8502 412.1589 0.0470 -1.0000 -1.0000 5928104 1575079139.50 151.5714 59.9967 32.0000 1.9562 1.9574 411.7203 412.0286 0.0470 -1.0000 -1.0000 5928167 1575079139.60 151.5714 59.9967 32.0000 1.9561 1.9573 411.7275 412.0362 0.0470 -1.0000 -1.0000 5928854 1575079139.70 151.5714 59.9967 32.0000 1.9560 1.9572 411.6796 411.9881 0.0470 -1.0000 -1.0000 5928932 1575079139.80 151.5714 59.9967 32.0000 1.9560 1.9572 411.6517 411.9601 0.0469 -1.0000 -1.0000 5928995 1575079139.90 151.5714 59.9967 32.0000 1.9570 1.9582 411.5839 411.8914 0.0470 -1.0000 -1.0000 5929058 1575079140.00 151.5887 59.9957 32.0000 1.9563 1.9576 411.4005 411.7087 0.0470 -1.0000 -1.0000 5929229 1575079140.10 151.5932 59.9955 32.0000 1.9556 1.9568 411.4098 411.7191 0.0471 -1.0000 -1.0000 5929292 1575079140.20 151.5932 59.9955 32.0000 1.9561 1.9573 411.4722 411.7808 0.0471 -1.0000 -1.0000 5929354 1575079140.30 151.5932 59.9955 32.0000 1.9561 1.9573 411.6243 411.9330 0.0471 -1.0000 -1.0000 5929417 1575079140.40 151.5932 59.9955 32.0000 1.9556 1.9568 411.6001 411.9094 0.0471 -1.0000 -1.0000 5929479 1575079140.50 151.5932 59.9955 32.0000 1.9559 1.9571 411.6439 411.9531 0.0472 -1.0000 -1.0000 5929557 1575079140.60 151.4326 59.9955 32.0000 1.9557 1.9570 411.5957 411.9049 0.0471 -1.0000 -1.0000 5929651 1575079140.70 151.5217 59.9955 32.0000 1.9557 1.9569 411.4417 411.7509 0.0472 -1.0000 -1.0000 5929713 1575079140.80 151.5217 59.9955 32.0000 1.9560 1.9572 411.5625 411.8722 0.0472 -1.0000 -1.0000 5929792 1575079140.90 151.5217 59.9955 32.0000 1.9558 1.9571 411.6213 411.9310 0.0472 -1.0000 -1.0000 5929854 1575079141.00 151.5217 59.9955 32.0000 1.9561 1.9573 411.6531 411.9621 0.0471 -1.0000 -1.0000 5929917 1575079141.10 151.5189 59.9955 32.0000 1.9555 1.9567 411.5504 411.8603 0.0472 -1.0000 -1.0000 5929995 1575079141.20 151.4144 59.9955 32.0000 1.9563 1.9575 411.3339 411.6432 0.0472 -1.0000 -1.0000 5930057 1575079141.30 151.5030 59.9955 32.0000 1.9566 1.9578 411.3298 411.6390 0.0472 -1.0000 -1.0000 5930120 1575079141.40 151.5030 59.9955 32.0000 1.9568 1.9580 411.3291 411.6376 0.0471 -1.0000 -1.0000 5930182 1575079141.50 151.5030 59.9955 32.0000 1.9564 1.9576 411.5115 411.8205 0.0471 -1.0000 -1.0000 5930245 1575079141.60 151.5030 59.9955 32.0000 1.9558 1.9570 411.7356 412.0445 0.0471 -1.0000 -1.0000 5930635 1575079141.70 151.5030 59.9955 32.0000 1.9555 1.9567 411.8718 412.1816 0.0472 -1.0000 -1.0000 5930698 1575079141.80 151.5030 59.9955 32.0000 1.9552 1.9564 411.9580 412.2677 0.0471 -1.0000 -1.0000 5930761 1575079141.90 151.5030 59.9955 32.0000 1.9558 1.9570 411.9051 412.2136 0.0470 -1.0000 -1.0000 5930823 1575079142.00 151.5030 59.9955 32.0000 1.9556 1.9568 411.8967 412.2052 0.0470 -1.0000 -1.0000 5930901 1575079142.10 151.5030 59.9955 32.0000 1.9560 1.9572 411.8546 412.1636 0.0471 -1.0000 -1.0000 5930964 1575079142.20 151.5030 59.9955 32.0000 1.9564 1.9577 411.8744 412.1831 0.0470 -1.0000 -1.0000 5931135 1575079142.30 151.5030 59.9955 32.0000 1.9551 1.9563 411.8925 412.2017 0.0472 -1.0000 -1.0000 5931213 1575079142.40 151.5030 59.9955 32.0000 1.9544 1.9556 411.9206 412.2305 0.0471 -1.0000 -1.0000 5931276 1575079142.50 151.5030 59.9955 32.0000 1.9552 1.9564 411.9038 412.2122 0.0470 -1.0000 -1.0000 5931338 1575079142.60 151.4715 59.9955 32.0000 1.9554 1.9566 411.9912 412.3003 0.0471 -1.0000 -1.0000 5931401 1575079142.70 151.4721 59.9955 32.0000 1.9556 1.9568 411.7947 412.1039 0.0471 -1.0000 -1.0000 5931635 1575079142.80 151.4721 59.9955 32.0000 1.9557 1.9570 411.7484 412.0578 0.0471 -1.0000 -1.0000 5931713 1575079142.90 151.4721 59.9955 32.0000 1.9561 1.9573 411.7551 412.0637 0.0471 -1.0000 -1.0000 5931776 1575079143.00 151.4721 59.9955 32.0000 1.9556 1.9568 411.8345 412.1434 0.0470 -1.0000 -1.0000 5931838 1575079143.10 151.4186 59.9955 32.0000 1.9556 1.9568 411.9751 412.2842 0.0470 -1.0000 -1.0000 5931901 1575079143.20 151.4186 59.9955 32.0000 1.9552 1.9565 411.8647 412.1728 0.0469 -1.0000 -1.0000 5932135 1575079143.30 151.4186 59.9955 32.0000 1.9556 1.9568 411.9282 412.2374 0.0472 -1.0000 -1.0000 5932198 1575079143.40 151.4186 59.9955 32.0000 1.9553 1.9565 411.9834 412.2923 0.0470 -1.0000 -1.0000 5932276 1575079143.50 151.3555 59.9955 32.0000 1.9556 1.9568 411.9344 412.2430 0.0470 -1.0000 -1.0000 5932338 1575079143.60 151.3555 59.9955 32.0000 1.9561 1.9573 411.8983 412.2074 0.0471 -1.0000 -1.0000 5932401 1575079143.70 151.3555 59.9955 32.0000 1.9563 1.9575 412.0071 412.3151 0.0469 -1.0000 -1.0000 5932870 1575079143.80 151.3555 59.9955 32.0000 1.9569 1.9581 411.8539 412.1630 0.0472 -1.0000 -1.0000 5932932 1575079143.90 151.3555 59.9955 32.0000 1.9555 1.9567 411.8403 412.1497 0.0471 -1.0000 -1.0000 5932995 1575079144.00 151.4549 59.9955 32.0000 1.9561 1.9573 411.9557 412.2650 0.0471 -1.0000 -1.0000 5933073 1575079144.10 151.5001 59.9955 32.0000 1.9569 1.9581 413.2545 413.5655 0.0472 -1.0000 -1.0000 5933135 1575079144.20 151.5001 59.9955 32.0000 1.9566 1.9578 414.2114 414.5228 0.0471 -1.0000 -1.0000 5933198 1575079144.30 151.5001 59.9955 32.0000 1.9567 1.9579 414.1965 414.5077 0.0471 -1.0000 -1.0000 5933385 1575079144.40 151.5001 59.9955 32.0000 1.9569 1.9581 412.9187 413.2275 0.0469 -1.0000 -1.0000 5933448 1575079144.50 151.5001 59.9955 32.0000 1.9563 1.9575 413.2930 413.6025 0.0470 -1.0000 -1.0000 5933526 1575079144.60 151.4132 59.9959 32.0000 1.9558 1.9570 414.6683 414.9789 0.0470 -1.0000 -1.0000 5933588 1575079144.70 151.3927 59.9959 32.0000 1.9559 1.9571 415.2323 415.5443 0.0471 -1.0000 -1.0000 5933651 1575079144.80 151.3927 59.9959 32.0000 1.9556 1.9568 415.1010 415.4120 0.0470 -1.0000 -1.0000 5933885 1575079144.90 151.3927 59.9959 32.0000 1.9557 1.9569 415.1703 415.4815 0.0470 -1.0000 -1.0000 5933948 1575079145.00 151.3927 59.9959 32.0000 1.9556 1.9568 414.3463 414.6570 0.0470 -1.0000 -1.0000 5934010 1575079145.10 151.3927 59.9959 32.0000 1.9558 1.9570 413.5400 413.8493 0.0470 -1.0000 -1.0000 5934088 1575079145.20 151.4728 59.9959 32.0000 1.9559 1.9571 413.9563 414.2674 0.0472 -1.0000 -1.0000 5934151 1575079145.30 151.4873 59.9959 32.0000 1.9562 1.9574 414.4719 414.7828 0.0470 -1.0000 -1.0000 5934385 1575079145.40 151.4873 59.9959 32.0000 1.9556 1.9568 414.8353 415.1461 0.0470 -1.0000 -1.0000 5934448 1575079145.50 151.4873 59.9959 32.0000 1.9562 1.9574 418.2963 418.6101 0.0470 -1.0000 -1.0000 5934510 1575079145.60 151.4908 59.9959 32.0000 1.9560 1.9572 419.3618 419.6748 0.0468 -1.0000 -1.0000 5934573 1575079145.70 151.5232 59.9959 32.0000 1.9558 1.9570 423.8191 424.1362 0.0469 -1.0000 -1.0000 5934651 1575079145.80 151.5232 59.9959 32.0000 1.9555 1.9567 424.0013 424.3188 0.0470 -1.0000 -1.0000 5934870 1575079145.90 151.5232 59.9959 32.0000 1.9559 1.9571 417.3077 417.6210 0.0471 -1.0000 -1.0000 5934932 1575079146.00 151.5232 59.9959 32.0000 1.9565 1.9577 413.2333 413.5430 0.0470 -1.0000 -1.0000 5935010 1575079146.10 151.5232 59.9959 32.0000 1.9565 1.9577 414.6905 415.0019 0.0472 -1.0000 -1.0000 5935073 1575079146.20 151.5232 59.9959 32.0000 1.9552 1.9564 414.0380 414.3498 0.0472 -1.0000 -1.0000 5935135 1575079146.30 151.4120 59.9959 32.0000 1.9559 1.9571 411.8934 412.2020 0.0470 -1.0000 -1.0000 5935370 1575079146.40 151.4120 59.9959 32.0000 1.9554 1.9566 411.2243 411.5333 0.0472 -1.0000 -1.0000 5935432 1575079146.50 151.4120 59.9959 32.0000 1.9556 1.9568 410.9850 411.2943 0.0473 -1.0000 -1.0000 5935510 1575079146.60 151.4120 59.9959 32.0000 1.9562 1.9574 410.9400 411.2487 0.0471 -1.0000 -1.0000 5935573 1575079146.70 151.4120 59.9959 32.0000 1.9563 1.9575 410.9402 411.2502 0.0473 -1.0000 -1.0000 5935713 1575079146.80 151.4405 59.9959 32.0000 1.9571 1.9583 410.8271 411.1359 0.0472 -1.0000 -1.0000 5935901 1575079146.90 151.4602 59.9959 32.0000 1.9557 1.9570 410.9657 411.2748 0.0472 -1.0000 -1.0000 5935964 1575079147.00 151.4602 59.9959 32.0000 1.9558 1.9570 411.0075 411.3177 0.0474 -1.0000 -1.0000 5936026 1575079147.10 151.4602 59.9959 32.0000 1.9558 1.9570 411.0139 411.3236 0.0473 -1.0000 -1.0000 5936088 1575079147.20 151.4602 59.9959 32.0000 1.9558 1.9571 411.0452 411.3554 0.0474 -1.0000 -1.0000 5936276 1575079147.30 151.4602 59.9959 32.0000 1.9565 1.9577 410.9593 411.2700 0.0475 -1.0000 -1.0000 5936338 1575079147.40 151.4361 59.9959 32.0000 1.9567 1.9579 410.8242 411.1347 0.0474 -1.0000 -1.0000 5936401 1575079147.50 151.4645 59.9959 32.0000 1.9566 1.9578 410.9555 411.2655 0.0473 -1.0000 -1.0000 5936464 1575079147.60 151.4645 59.9959 32.0000 1.9569 1.9581 410.9415 411.2508 0.0472 -1.0000 -1.0000 5936526 1575079147.70 151.4645 59.9959 32.0000 1.9561 1.9573 411.0084 411.3188 0.0474 -1.0000 -1.0000 5936604 1575079147.80 151.4645 59.9959 32.0000 1.9555 1.9567 411.0515 411.3620 0.0474 -1.0000 -1.0000 5936667 1575079147.90 151.5121 59.9959 32.0000 1.9562 1.9575 411.1086 411.4181 0.0472 -1.0000 -1.0000 5936885 1575079148.00 151.5121 59.9959 32.0000 1.9561 1.9574 411.1889 411.4993 0.0473 -1.0000 -1.0000 5936964 1575079148.10 151.5121 59.9959 32.0000 1.9557 1.9569 411.0491 411.3586 0.0473 -1.0000 -1.0000 5937026 1575079148.20 151.5121 59.9959 32.0000 1.9555 1.9567 411.0301 411.3411 0.0475 -1.0000 -1.0000 5937089 1575079148.30 151.5121 59.9959 32.0000 1.9560 1.9572 410.9094 411.2207 0.0474 -1.0000 -1.0000 5937167 1575079148.40 151.5121 59.9959 32.0000 1.9564 1.9577 410.9397 411.2487 0.0472 -1.0000 -1.0000 5937855 1575079148.50 151.5121 59.9959 32.0000 1.9560 1.9572 411.1607 411.4710 0.0474 -1.0000 -1.0000 5937933 1575079148.60 151.5435 59.9959 32.0000 1.9560 1.9572 411.2329 411.5432 0.0473 -1.0000 -1.0000 5937995 1575079148.70 151.5435 59.9959 32.0000 1.9567 1.9579 411.1281 411.4365 0.0472 -1.0000 -1.0000 5938058 1575079148.80 151.5435 59.9959 32.0000 1.9565 1.9577 411.0715 411.3814 0.0472 -1.0000 -1.0000 5938120 1575079148.90 151.5435 59.9959 32.0000 1.9569 1.9581 411.0695 411.3786 0.0472 -1.0000 -1.0000 5938198 1575079149.00 151.5435 59.9959 32.0000 1.9567 1.9579 411.0219 411.3313 0.0472 -1.0000 -1.0000 5938261 1575079149.10 151.5775 59.9959 32.0000 1.9564 1.9576 411.0863 411.3955 0.0472 -1.0000 -1.0000 5938323 1575079149.20 151.5775 59.9959 32.0000 1.9559 1.9571 411.0763 411.3855 0.0472 -1.0000 -1.0000 5938386 1575079149.30 151.5775 59.9959 32.0000 1.9559 1.9571 411.1450 411.4533 0.0471 -1.0000 -1.0000 5938448 1575079149.40 151.5775 59.9959 32.0000 1.9548 1.9560 411.2758 411.5847 0.0471 -1.0000 -1.0000 5938636 1575079149.50 151.4761 59.9959 32.0000 1.9556 1.9568 411.2577 411.5667 0.0471 -1.0000 -1.0000 5938698 1575079149.60 151.4463 59.9959 32.0000 1.9560 1.9572 411.1158 411.4247 0.0472 -1.0000 -1.0000 5938761 1575079149.70 151.4463 59.9959 32.0000 1.9566 1.9578 411.0115 411.3207 0.0472 -1.0000 -1.0000 5938839 1575079149.80 151.4463 59.9959 32.0000 1.9563 1.9575 411.0720 411.3804 0.0471 -1.0000 -1.0000 5938902 1575079149.90 151.4463 59.9959 32.0000 1.9560 1.9572 411.1973 411.5057 0.0471 -1.0000 -1.0000 5938964 1575079150.00 151.4463 59.9959 32.0000 1.9557 1.9569 411.2815 411.5902 0.0471 -1.0000 -1.0000 5939105 1575079150.10 151.4697 59.9960 32.0000 1.9562 1.9574 411.2276 411.5362 0.0471 -1.0000 -1.0000 5939167 1575079150.20 151.4697 59.9960 32.0000 1.9562 1.9574 411.2288 411.5370 0.0470 -1.0000 -1.0000 5939230 1575079150.30 151.4697 59.9960 32.0000 1.9567 1.9579 411.0946 411.4026 0.0470 -1.0000 -1.0000 5939308 1575079150.40 151.4697 59.9960 32.0000 1.9569 1.9581 411.0120 411.3200 0.0470 -1.0000 -1.0000 5939371 1575079150.50 151.4697 59.9960 32.0000 1.9567 1.9579 411.2499 411.5578 0.0470 -1.0000 -1.0000 5939433 1575079150.60 151.4571 59.9960 32.0000 1.9561 1.9574 411.4362 411.7433 0.0468 -1.0000 -1.0000 5939495 1575079150.70 151.4571 59.9960 32.0000 1.9556 1.9568 411.4191 411.7273 0.0470 -1.0000 -1.0000 5939558 1575079150.80 151.4571 59.9960 32.0000 1.9562 1.9574 411.5320 411.8408 0.0471 -1.0000 -1.0000 5939636 1575079150.90 151.4571 59.9960 32.0000 1.9572 1.9584 411.5395 411.8482 0.0471 -1.0000 -1.0000 5939698 1575079151.00 151.4571 59.9960 32.0000 1.9572 1.9584 411.4065 411.7143 0.0469 -1.0000 -1.0000 5940448 1575079151.10 151.4628 59.9960 32.0000 1.9567 1.9579 411.6088 411.9165 0.0470 -1.0000 -1.0000 5940511 1575079151.20 151.4694 59.9960 32.0000 1.9567 1.9579 411.8223 412.1305 0.0470 -1.0000 -1.0000 5940573 1575079151.30 151.4694 59.9960 32.0000 1.9566 1.9578 411.9621 412.2704 0.0469 -1.0000 -1.0000 5940636 1575079151.40 151.4694 59.9960 32.0000 1.9561 1.9573 412.1342 412.4424 0.0469 -1.0000 -1.0000 5940714 1575079151.50 151.4694 59.9960 32.0000 1.9560 1.9572 412.0583 412.3666 0.0469 -1.0000 -1.0000 5940777 1575079151.60 151.4694 59.9960 32.0000 1.9566 1.9578 412.5036 412.8117 0.0468 -1.0000 -1.0000 5940839 1575079151.70 151.5429 59.9960 32.0000 1.9570 1.9582 413.2786 413.5879 0.0470 -1.0000 -1.0000 5940917 1575079151.80 151.5429 59.9960 32.0000 1.9569 1.9581 413.8085 414.1188 0.0470 -1.0000 -1.0000 5940980 1575079151.90 151.5429 59.9960 32.0000 1.9564 1.9577 414.5813 414.8920 0.0471 -1.0000 -1.0000 5941042 1575079152.00 151.5429 59.9960 32.0000 1.9556 1.9568 415.5077 415.8189 0.0470 -1.0000 -1.0000 5941417 1575079152.10 151.5429 59.9960 32.0000 1.9558 1.9571 416.3123 416.6249 0.0471 -1.0000 -1.0000 5941480 1575079152.20 151.5328 59.9960 32.0000 1.9567 1.9579 415.6253 415.9372 0.0471 -1.0000 -1.0000 5941542 1575079152.30 151.5220 59.9960 32.0000 1.9569 1.9581 414.3036 414.6143 0.0470 -1.0000 -1.0000 5941605 1575079152.40 151.5220 59.9960 32.0000 1.9566 1.9578 413.7226 414.0326 0.0470 -1.0000 -1.0000 5941667 1575079152.50 151.5220 59.9960 32.0000 1.9565 1.9577 413.2842 413.5938 0.0470 -1.0000 -1.0000 5941745 1575079152.60 151.5220 59.9960 32.0000 1.9564 1.9577 412.5029 412.8127 0.0472 -1.0000 -1.0000 5941808 1575079152.70 151.5220 59.9960 32.0000 1.9567 1.9579 412.2138 412.5232 0.0471 -1.0000 -1.0000 5941870 1575079152.80 151.5220 59.9960 32.0000 1.9569 1.9581 412.3011 412.6105 0.0471 -1.0000 -1.0000 5941948 1575079152.90 151.5220 59.9960 32.0000 1.9567 1.9579 412.3006 412.6104 0.0472 -1.0000 -1.0000 5942011 1575079153.00 151.5220 59.9960 32.0000 1.9570 1.9582 412.1159 412.4255 0.0472 -1.0000 -1.0000 5942073 1575079153.10 151.5220 59.9960 32.0000 1.9573 1.9585 411.8632 412.1730 0.0472 -1.0000 -1.0000 5942136 1575079153.20 151.5220 59.9960 32.0000 1.9566 1.9578 411.3535 411.6631 0.0473 -1.0000 -1.0000 5942198 1575079153.30 151.5101 59.9960 32.0000 1.9570 1.9582 411.2278 411.5375 0.0472 -1.0000 -1.0000 5942277 1575079153.40 151.5047 59.9960 32.0000 1.9560 1.9572 411.2227 411.5316 0.0471 -1.0000 -1.0000 5942339 1575079153.50 151.5047 59.9960 32.0000 1.9561 1.9573 411.5569 411.8658 0.0471 -1.0000 -1.0000 5942401 1575079153.60 151.5047 59.9960 32.0000 1.9559 1.9571 412.7851 413.0946 0.0470 -1.0000 -1.0000 5942464 1575079153.70 151.5047 59.9960 32.0000 1.9558 1.9570 414.8171 415.1284 0.0470 -1.0000 -1.0000 5942542 1575079153.80 151.5047 59.9960 32.0000 1.9571 1.9584 417.3617 417.6742 0.0470 -1.0000 -1.0000 5942605 1575079153.90 151.5749 59.9960 32.0000 1.9566 1.9578 418.9025 419.2166 0.0471 -1.0000 -1.0000 5942667 1575079154.00 151.5749 59.9960 32.0000 1.9569 1.9581 419.2024 419.5170 0.0471 -1.0000 -1.0000 5942745 1575079154.10 151.5749 59.9960 32.0000 1.9568 1.9580 419.1253 419.4400 0.0471 -1.0000 -1.0000 5942933 1575079154.20 151.5749 59.9960 32.0000 1.9568 1.9580 419.1197 419.4344 0.0472 -1.0000 -1.0000 5943026 1575079154.30 151.5749 59.9960 32.0000 1.9567 1.9579 419.1907 419.5063 0.0472 -1.0000 -1.0000 5943089 1575079154.40 151.5749 59.9960 32.0000 1.9565 1.9577 419.5994 419.9148 0.0472 -1.0000 -1.0000 5943151 1575079154.50 151.4716 59.9960 32.0000 1.9562 1.9574 419.8918 420.2082 0.0472 -1.0000 -1.0000 5943230 1575079154.60 151.4716 59.9960 32.0000 1.9567 1.9579 420.2676 420.5842 0.0473 -1.0000 -1.0000 5944151 1575079154.70 151.4716 59.9960 32.0000 1.9561 1.9573 420.2410 420.5579 0.0473 -1.0000 -1.0000 5944214 1575079154.80 151.4716 59.9960 32.0000 1.9559 1.9572 420.2825 420.5983 0.0471 -1.0000 -1.0000 5944292 1575079154.90 151.4716 59.9960 32.0000 1.9571 1.9583 420.7510 421.0682 0.0473 -1.0000 -1.0000 5944355 1575079155.00 151.4701 59.9959 32.0000 1.9570 1.9582 420.3324 420.6498 0.0474 -1.0000 -1.0000 5944417 1575079155.10 151.4689 59.9959 32.0000 1.9567 1.9579 419.4011 419.7171 0.0472 -1.0000 -1.0000 5944480 1575079155.20 151.4689 59.9959 32.0000 1.9569 1.9581 418.9990 419.3150 0.0474 -1.0000 -1.0000 5944558 1575079155.30 151.4689 59.9959 32.0000 1.9567 1.9580 418.8071 419.1240 0.0474 -1.0000 -1.0000 5944605 1575079155.40 151.4689 59.9959 32.0000 1.9561 1.9573 418.9984 419.3137 0.0473 -1.0000 -1.0000 5944683 1575079155.50 151.4689 59.9959 32.0000 1.9567 1.9580 419.2236 419.5413 0.0476 -1.0000 -1.0000 5944745 1575079155.60 151.4549 59.9959 32.0000 1.9570 1.9582 418.1977 418.5140 0.0475 -1.0000 -1.0000 5944808 1575079155.70 151.4549 59.9959 32.0000 1.9573 1.9585 416.4161 416.7310 0.0474 -1.0000 -1.0000 5944886 1575079155.80 151.4549 59.9959 32.0000 1.9570 1.9583 416.3039 416.6183 0.0474 -1.0000 -1.0000 5944948 1575079155.90 151.4549 59.9959 32.0000 1.9571 1.9583 418.8956 419.2127 0.0475 -1.0000 -1.0000 5945011 1575079156.00 151.4549 59.9959 32.0000 1.9569 1.9581 419.2194 419.5362 0.0474 -1.0000 -1.0000 5945089 1575079156.10 151.4996 59.9959 32.0000 1.9563 1.9575 417.8602 418.1758 0.0475 -1.0000 -1.0000 5945151 1575079156.20 151.4996 59.9959 32.0000 1.9563 1.9576 416.8425 417.1581 0.0475 -1.0000 -1.0000 5945214 1575079156.30 151.4996 59.9959 32.0000 1.9561 1.9573 415.7198 416.0339 0.0474 -1.0000 -1.0000 5945277 1575079156.40 151.4996 59.9959 32.0000 1.9558 1.9570 414.2120 414.5248 0.0474 -1.0000 -1.0000 5945339 1575079156.50 151.4996 59.9959 32.0000 1.9570 1.9583 412.8529 413.1647 0.0474 -1.0000 -1.0000 5945417 1575079156.60 151.4996 59.9959 32.0000 1.9568 1.9580 412.1346 412.4455 0.0474 -1.0000 -1.0000 5945480 1575079156.70 151.5023 59.9959 32.0000 1.9570 1.9583 412.3465 412.6588 0.0475 -1.0000 -1.0000 5945542 1575079156.80 151.5133 59.9959 32.0000 1.9560 1.9573 412.5721 412.8842 0.0474 -1.0000 -1.0000 5945620 1575079156.90 151.5133 59.9959 32.0000 1.9564 1.9576 412.4366 412.7489 0.0475 -1.0000 -1.0000 5945683 1575079157.00 151.5133 59.9959 32.0000 1.9568 1.9580 412.6190 412.9306 0.0474 -1.0000 -1.0000 5945745 1575079157.10 151.5133 59.9959 32.0000 1.9567 1.9579 412.6259 412.9372 0.0473 -1.0000 -1.0000 5945808 1575079157.20 151.5133 59.9959 32.0000 1.9572 1.9584 413.2011 413.5125 0.0473 -1.0000 -1.0000 5945886 1575079157.30 151.4642 59.9959 32.0000 1.9574 1.9586 414.7399 415.0528 0.0474 -1.0000 -1.0000 5945948 1575079157.40 151.4642 59.9959 32.0000 1.9568 1.9580 415.7644 416.0791 0.0474 -1.0000 -1.0000 5946011 1575079157.50 151.4642 59.9959 32.0000 1.9568 1.9580 415.2197 415.5335 0.0475 -1.0000 -1.0000 5946073 1575079157.60 151.4642 59.9959 32.0000 1.9563 1.9575 414.9527 415.2658 0.0473 -1.0000 -1.0000 5946136 1575079157.70 151.4642 59.9959 32.0000 1.9567 1.9579 416.0941 416.4082 0.0475 -1.0000 -1.0000 5946902 1575079157.80 151.5687 59.9959 32.0000 1.9576 1.9588 416.8073 417.1229 0.0474 -1.0000 -1.0000 5946964 1575079157.90 151.6245 59.9959 32.0000 1.9573 1.9585 417.3284 417.6442 0.0475 -1.0000 -1.0000 5947058 1575079158.00 151.6245 59.9959 32.0000 1.9574 1.9586 416.4559 416.7699 0.0474 -1.0000 -1.0000 5947136 1575079158.10 151.6245 59.9959 32.0000 1.9564 1.9576 414.1024 414.4158 0.0474 -1.0000 -1.0000 5947198 1575079158.20 151.6245 59.9959 32.0000 1.9558 1.9570 413.4118 413.7244 0.0475 -1.0000 -1.0000 5947371 1575079158.30 151.6245 59.9959 32.0000 1.9557 1.9569 412.3735 412.6847 0.0474 -1.0000 -1.0000 5947448 1575079158.40 151.5138 59.9959 32.0000 1.9563 1.9576 411.7628 412.0738 0.0474 -1.0000 -1.0000 5947511 1575079158.50 151.5138 59.9959 32.0000 1.9558 1.9570 411.7319 412.0437 0.0476 -1.0000 -1.0000 5947573 1575079158.60 151.5138 59.9959 32.0000 1.9562 1.9574 412.0055 412.3168 0.0474 -1.0000 -1.0000 5947651 1575079158.70 151.5138 59.9959 32.0000 1.9566 1.9579 412.1573 412.4678 0.0473 -1.0000 -1.0000 5947714 1575079158.80 151.5138 59.9959 32.0000 1.9569 1.9581 412.2474 412.5583 0.0473 -1.0000 -1.0000 5947792 1575079158.90 151.5681 59.9959 32.0000 1.9564 1.9577 412.3323 412.6429 0.0472 -1.0000 -1.0000 5947855 1575079159.00 151.5681 59.9959 32.0000 1.9560 1.9572 412.3988 412.7099 0.0473 -1.0000 -1.0000 5947917 1575079159.10 151.5681 59.9959 32.0000 1.9551 1.9563 412.7689 413.0800 0.0474 -1.0000 -1.0000 5947995 1575079159.20 151.5681 59.9959 32.0000 1.9563 1.9575 413.9903 414.3030 0.0474 -1.0000 -1.0000 5948167 1575079159.30 151.5681 59.9959 32.0000 1.9562 1.9574 415.6845 415.9983 0.0474 -1.0000 -1.0000 5948230 1575079159.40 151.5681 59.9959 32.0000 1.9567 1.9579 416.2648 416.5791 0.0474 -1.0000 -1.0000 5948308 1575079159.50 151.5320 59.9959 32.0000 1.9566 1.9578 416.4370 416.7521 0.0475 -1.0000 -1.0000 5948370 1575079159.60 151.5320 59.9959 32.0000 1.9565 1.9577 416.4660 416.7806 0.0474 -1.0000 -1.0000 5948433 1575079159.70 151.5320 59.9959 32.0000 1.9566 1.9578 416.5144 416.8289 0.0473 -1.0000 -1.0000 5948511 1575079159.80 151.5320 59.9959 32.0000 1.9562 1.9574 416.7251 417.0385 0.0472 -1.0000 -1.0000 5948573 1575079159.90 151.5320 59.9959 32.0000 1.9564 1.9576 417.0326 417.3464 0.0473 -1.0000 -1.0000 5948636 1575079160.00 151.5087 59.9956 32.0000 1.9567 1.9579 416.5675 416.8820 0.0474 -1.0000 -1.0000 5948714 1575079160.10 151.5087 59.9956 32.0000 1.9557 1.9569 414.9986 415.3113 0.0473 -1.0000 -1.0000 5948777 1575079160.20 151.5087 59.9956 32.0000 1.9562 1.9574 414.4517 414.7654 0.0475 -1.0000 -1.0000 5948839 1575079160.30 151.5087 59.9956 32.0000 1.9566 1.9578 414.5368 414.8496 0.0473 -1.0000 -1.0000 5948901 1575079160.40 151.5087 59.9956 32.0000 1.9567 1.9579 414.4064 414.7186 0.0473 -1.0000 -1.0000 5948980 1575079160.50 151.5040 59.9956 32.0000 1.9563 1.9575 413.8845 414.1965 0.0473 -1.0000 -1.0000 5949042 1575079160.60 151.4880 59.9956 32.0000 1.9558 1.9570 414.3387 414.6509 0.0474 -1.0000 -1.0000 5949105 1575079160.70 151.4880 59.9956 32.0000 1.9555 1.9567 415.1230 415.4370 0.0474 -1.0000 -1.0000 5949167 1575079160.80 151.4880 59.9956 32.0000 1.9550 1.9562 414.0548 414.3666 0.0472 -1.0000 -1.0000 5949667 1575079160.90 151.4880 59.9956 32.0000 1.9557 1.9569 412.1637 412.4739 0.0472 -1.0000 -1.0000 5949730 1575079161.00 151.4880 59.9956 32.0000 1.9557 1.9569 411.6974 412.0084 0.0475 -1.0000 -1.0000 5949792 1575079161.10 151.4901 59.9956 32.0000 1.9561 1.9573 411.5700 411.8815 0.0475 -1.0000 -1.0000 5949855 1575079161.20 151.4901 59.9956 32.0000 1.9565 1.9577 411.9645 412.2760 0.0475 -1.0000 -1.0000 5949917 1575079161.30 151.4901 59.9956 32.0000 1.9566 1.9579 412.8512 413.1639 0.0475 -1.0000 -1.0000 5950386 1575079161.40 151.4901 59.9956 32.0000 1.9569 1.9581 413.3775 413.6896 0.0473 -1.0000 -1.0000 5950448 1575079161.50 151.4901 59.9956 32.0000 1.9562 1.9574 413.2280 413.5397 0.0474 -1.0000 -1.0000 5950511 1575079161.60 151.5159 59.9956 32.0000 1.9559 1.9572 412.3634 412.6753 0.0475 -1.0000 -1.0000 5950573 1575079161.70 151.5234 59.9956 32.0000 1.9562 1.9574 411.6911 412.0024 0.0474 -1.0000 -1.0000 5950651 1575079161.80 151.5234 59.9956 32.0000 1.9566 1.9579 411.3035 411.6144 0.0474 -1.0000 -1.0000 5950933 1575079161.90 151.5234 59.9956 32.0000 1.9565 1.9577 411.0539 411.3643 0.0474 -1.0000 -1.0000 5950995 1575079162.00 151.5234 59.9956 32.0000 1.9568 1.9580 410.9370 411.2472 0.0473 -1.0000 -1.0000 5951073 1575079162.10 151.5234 59.9956 32.0000 1.9566 1.9578 410.9939 411.3053 0.0475 -1.0000 -1.0000 5951136 1575079162.20 151.4838 59.9956 32.0000 1.9563 1.9575 411.0938 411.4044 0.0474 -1.0000 -1.0000 5951198 1575079162.30 151.4838 59.9956 32.0000 1.9553 1.9565 411.1124 411.4227 0.0473 -1.0000 -1.0000 5951277 1575079162.40 151.4838 59.9956 32.0000 1.9556 1.9568 411.1098 411.4192 0.0472 -1.0000 -1.0000 5951401 1575079162.50 151.4838 59.9956 32.0000 1.9553 1.9565 411.1632 411.4752 0.0476 -1.0000 -1.0000 5951480 1575079162.60 151.4838 59.9956 32.0000 1.9548 1.9560 411.0568 411.3680 0.0474 -1.0000 -1.0000 5951542 1575079162.70 151.4538 59.9956 32.0000 1.9557 1.9569 410.9961 411.3062 0.0473 -1.0000 -1.0000 5951605 1575079162.80 151.4538 59.9956 32.0000 1.9564 1.9576 410.9555 411.2663 0.0475 -1.0000 -1.0000 5951667 1575079162.90 151.4538 59.9956 32.0000 1.9564 1.9576 410.8930 411.2040 0.0474 -1.0000 -1.0000 5951901 1575079163.00 151.4538 59.9956 32.0000 1.9560 1.9572 411.0167 411.3271 0.0474 -1.0000 -1.0000 5951964 1575079163.10 151.4538 59.9956 32.0000 1.9554 1.9566 411.0109 411.3218 0.0475 -1.0000 -1.0000 5952042 1575079163.20 151.4863 59.9956 32.0000 1.9555 1.9567 411.1140 411.4245 0.0473 -1.0000 -1.0000 5952105 1575079163.30 151.5309 59.9956 32.0000 1.9560 1.9572 411.1311 411.4414 0.0474 -1.0000 -1.0000 5952167 1575079163.40 151.5309 59.9956 32.0000 1.9564 1.9576 411.1598 411.4706 0.0475 -1.0000 -1.0000 5952417 1575079163.50 151.5309 59.9956 32.0000 1.9559 1.9571 411.0320 411.3435 0.0475 -1.0000 -1.0000 5952480 1575079163.60 151.5309 59.9956 32.0000 1.9568 1.9580 410.9558 411.2660 0.0473 -1.0000 -1.0000 5952542 1575079163.70 151.5209 59.9956 32.0000 1.9566 1.9578 410.9728 411.2827 0.0474 -1.0000 -1.0000 5952620 1575079163.80 151.4351 59.9956 32.0000 1.9560 1.9572 411.0740 411.3848 0.0474 -1.0000 -1.0000 5952683 1575079163.90 151.4351 59.9956 32.0000 1.9551 1.9563 411.1303 411.4411 0.0474 -1.0000 -1.0000 5953151 1575079164.00 151.4351 59.9956 32.0000 1.9553 1.9565 411.1461 411.4563 0.0473 -1.0000 -1.0000 5953230 1575079164.10 151.4351 59.9956 32.0000 1.9556 1.9568 411.2314 411.5431 0.0475 -1.0000 -1.0000 5953292 1575079164.20 151.4351 59.9956 32.0000 1.9557 1.9569 411.2043 411.5148 0.0473 -1.0000 -1.0000 5953355 1575079164.30 151.4611 59.9956 32.0000 1.9556 1.9568 411.0765 411.3856 0.0471 -1.0000 -1.0000 5953417 1575079164.40 151.4741 59.9956 32.0000 1.9563 1.9576 411.0095 411.3206 0.0475 -1.0000 -1.0000 5956323 1575079167.80 151.5480 59.9957 32.0000 1.9562 1.9575 411.3808 411.6894 0.0470 -1.0000 -1.0000 5956386 1575079167.90 151.5480 59.9957 32.0000 1.9570 1.9582 411.3500 411.6573 0.0470 -1.0000 -1.0000 5956448 1575079168.00 151.5480 59.9957 32.0000 1.9563 1.9575 411.3674 411.6761 0.0471 -1.0000 -1.0000 5957293 1575079168.10 151.5480 59.9957 32.0000 1.9563 1.9575 411.3808 411.6893 0.0470 -1.0000 -1.0000 5957355 1575079168.20 151.5134 59.9957 32.0000 1.9559 1.9572 411.2659 411.5750 0.0471 -1.0000 -1.0000 5957418 1575079168.30 151.5134 59.9957 32.0000 1.9566 1.9578 411.2437 411.5521 0.0470 -1.0000 -1.0000 5957480 1575079168.40 151.5134 59.9957 32.0000 1.9570 1.9582 411.1326 411.4401 0.0469 -1.0000 -1.0000 5957543 1575079168.50 151.5134 59.9957 32.0000 1.9571 1.9583 411.0957 411.4038 0.0470 -1.0000 -1.0000 5957636 1575079168.60 151.5134 59.9957 32.0000 1.9568 1.9580 411.0707 411.3781 0.0469 -1.0000 -1.0000 5957699 1575079168.70 151.5211 59.9957 32.0000 1.9564 1.9576 411.0701 411.3777 0.0469 -1.0000 -1.0000 5957761 1575079168.80 151.5349 59.9957 32.0000 1.9557 1.9569 411.1682 411.4752 0.0468 -1.0000 -1.0000 5957840 1575079168.90 151.5349 59.9957 32.0000 1.9561 1.9573 411.3151 411.6230 0.0469 -1.0000 -1.0000 5957902 1575079169.00 151.5349 59.9957 32.0000 1.9558 1.9570 411.2777 411.5851 0.0469 -1.0000 -1.0000 5957965 1575079169.10 151.5349 59.9957 32.0000 1.9556 1.9568 411.2572 411.5657 0.0471 -1.0000 -1.0000 5958027 1575079169.20 151.5349 59.9957 32.0000 1.9568 1.9580 411.2162 411.5245 0.0470 -1.0000 -1.0000 5958090 1575079169.30 151.5591 59.9957 32.0000 1.9567 1.9579 411.3926 411.6992 0.0468 -1.0000 -1.0000 5958152 1575079169.40 151.5591 59.9957 32.0000 1.9560 1.9572 411.5051 411.8133 0.0471 -1.0000 -1.0000 5958230 1575079169.50 151.5591 59.9957 32.0000 1.9558 1.9570 411.5417 411.8501 0.0469 -1.0000 -1.0000 5958293 1575079169.60 151.5591 59.9957 32.0000 1.9564 1.9576 411.5401 411.8472 0.0468 -1.0000 -1.0000 5958418 1575079169.70 151.5591 59.9957 32.0000 1.9563 1.9575 411.4732 411.7815 0.0469 -1.0000 -1.0000 5958496 1575079169.80 151.5557 59.9955 32.0000 1.9572 1.9584 411.3940 411.7018 0.0471 -1.0000 -1.0000 5958559 1575079169.90 151.5546 59.9955 32.0000 1.9566 1.9578 411.6050 411.9130 0.0469 -1.0000 -1.0000 5958621 1575079170.00 151.5546 59.9955 32.0000 1.9563 1.9575 411.6853 411.9937 0.0469 -1.0000 -1.0000 5958699 1575079170.10 151.5546 59.9955 32.0000 1.9569 1.9581 411.6188 411.9256 0.0468 -1.0000 -1.0000 5958933 1575079170.20 151.5546 59.9955 32.0000 1.9564 1.9576 411.6650 411.9722 0.0468 -1.0000 -1.0000 5958996 1575079170.30 151.5519 59.9955 32.0000 1.9564 1.9577 411.5780 411.8860 0.0470 -1.0000 -1.0000 5959059 1575079170.40 151.4901 59.9955 32.0000 1.9562 1.9574 411.5048 411.8126 0.0469 -1.0000 -1.0000 5959136 1575079170.50 151.4901 59.9955 32.0000 1.9573 1.9585 411.5712 411.8781 0.0468 -1.0000 -1.0000 5959215 1575079170.60 151.4901 59.9955 32.0000 1.9571 1.9583 411.6391 411.9468 0.0469 -1.0000 -1.0000 5959386 1575079170.70 151.4901 59.9955 32.0000 1.9566 1.9578 411.5671 411.8733 0.0467 -1.0000 -1.0000 5959449 1575079170.80 151.4901 59.9955 32.0000 1.9565 1.9577 411.7251 412.0319 0.0468 -1.0000 -1.0000 5959511 1575079170.90 151.5652 59.9955 32.0000 1.9560 1.9572 411.7381 412.0449 0.0468 -1.0000 -1.0000 5959590 1575079171.00 151.5652 59.9955 32.0000 1.9560 1.9572 411.7332 412.0405 0.0469 -1.0000 -1.0000 5959636 1575079171.10 151.5652 59.9955 32.0000 1.9558 1.9570 411.6714 411.9787 0.0468 -1.0000 -1.0000 5959886 1575079171.20 151.5652 59.9955 32.0000 1.9563 1.9575 411.4414 411.7476 0.0467 -1.0000 -1.0000 5959949 1575079171.30 151.5652 59.9955 32.0000 1.9561 1.9573 411.4264 411.7328 0.0467 -1.0000 -1.0000