11/30/2019 02:00 Picarro Gas Sampler (SN: 666) 0000027 1575079171.40 151.5376 59.9955 32.0000 1.9558 1.9570 411.2699 411.5759 0.0467 -1.0000 -1.0000 0000090 1575079171.50 151.5085 59.9955 32.0000 1.9558 1.9570 411.2270 411.5336 0.0468 -1.0000 -1.0000 0000152 1575079171.60 151.5085 59.9955 32.0000 1.9557 1.9569 411.2267 411.5326 0.0467 -1.0000 -1.0000 0000402 1575079171.70 151.5085 59.9955 32.0000 1.9559 1.9571 411.5249 411.8317 0.0468 -1.0000 -1.0000 0000465 1575079171.80 151.5085 59.9955 32.0000 1.9551 1.9563 411.8457 412.1520 0.0466 -1.0000 -1.0000 0000527 1575079171.90 151.5085 59.9955 32.0000 1.9565 1.9577 412.0868 412.3937 0.0467 -1.0000 -1.0000 0000590 1575079172.00 151.5500 59.9955 32.0000 1.9568 1.9580 412.0894 412.3963 0.0466 -1.0000 -1.0000 0000668 1575079172.10 151.5500 59.9955 32.0000 1.9567 1.9579 412.0117 412.3178 0.0467 -1.0000 -1.0000 0001152 1575079172.20 151.5500 59.9955 32.0000 1.9569 1.9581 411.8229 412.1299 0.0468 -1.0000 -1.0000 0001215 1575079172.30 151.5500 59.9955 32.0000 1.9559 1.9571 411.7737 412.0820 0.0469 -1.0000 -1.0000 0001293 1575079172.40 151.5500 59.9955 32.0000 1.9558 1.9570 411.7610 412.0677 0.0468 -1.0000 -1.0000 0001355 1575079172.50 151.5251 59.9955 32.0000 1.9567 1.9579 411.7853 412.0926 0.0468 -1.0000 -1.0000 0001433 1575079172.60 151.5245 59.9955 32.0000 1.9561 1.9573 412.0014 412.3101 0.0470 -1.0000 -1.0000 0001668 1575079172.70 151.5245 59.9955 32.0000 1.9566 1.9578 411.9839 412.2921 0.0470 -1.0000 -1.0000 0001730 1575079172.80 151.5245 59.9955 32.0000 1.9558 1.9570 412.4784 412.7867 0.0469 -1.0000 -1.0000 0001808 1575079172.90 151.5245 59.9955 32.0000 1.9569 1.9581 414.3498 414.6592 0.0468 -1.0000 -1.0000 0001871 1575079173.00 151.5120 59.9955 32.0000 1.9560 1.9572 416.3949 416.7061 0.0469 -1.0000 -1.0000 0001933 1575079173.10 151.4716 59.9955 32.0000 1.9559 1.9571 416.1286 416.4397 0.0469 -1.0000 -1.0000 0002011 1575079173.20 151.4716 59.9955 32.0000 1.9558 1.9570 414.4665 414.7755 0.0467 -1.0000 -1.0000 0002183 1575079173.30 151.4716 59.9955 32.0000 1.9563 1.9575 413.2107 413.5191 0.0469 -1.0000 -1.0000 0002246 1575079173.40 151.4716 59.9955 32.0000 1.9568 1.9580 413.6875 413.9976 0.0470 -1.0000 -1.0000 0002308 1575079173.50 151.4716 59.9955 32.0000 1.9564 1.9576 413.8428 414.1530 0.0471 -1.0000 -1.0000 0002371 1575079173.60 151.4296 59.9955 32.0000 1.9561 1.9573 412.6000 412.9099 0.0471 -1.0000 -1.0000 0002449 1575079173.70 151.4296 59.9955 32.0000 1.9560 1.9572 412.0415 412.3493 0.0469 -1.0000 -1.0000 0002652 1575079173.80 151.4296 59.9955 32.0000 1.9557 1.9569 411.9101 412.2184 0.0470 -1.0000 -1.0000 0002699 1575079173.90 151.4296 59.9955 32.0000 1.9547 1.9559 412.0206 412.3294 0.0470 -1.0000 -1.0000 0002762 1575079174.00 151.4296 59.9955 32.0000 1.9553 1.9565 412.5540 412.8628 0.0469 -1.0000 -1.0000 0002840 1575079174.10 151.5038 59.9955 32.0000 1.9559 1.9571 413.1129 413.4216 0.0471 -1.0000 -1.0000 0002902 1575079174.20 151.5712 59.9955 32.0000 1.9564 1.9576 413.1712 413.4805 0.0470 -1.0000 -1.0000 0003152 1575079174.30 151.5712 59.9955 32.0000 1.9569 1.9581 412.9004 413.2107 0.0471 -1.0000 -1.0000 0003215 1575079174.40 151.5712 59.9955 32.0000 1.9570 1.9582 412.4804 412.7888 0.0469 -1.0000 -1.0000 0003277 1575079174.50 151.5712 59.9955 32.0000 1.9564 1.9576 412.2098 412.5188 0.0471 -1.0000 -1.0000 0003355 1575079174.60 151.5712 59.9955 32.0000 1.9558 1.9570 412.2094 412.5183 0.0470 -1.0000 -1.0000 0003418 1575079174.70 151.6303 59.9958 32.0000 1.9562 1.9574 412.2109 412.5188 0.0469 -1.0000 -1.0000 0003761 1575079174.80 151.6303 59.9958 32.0000 1.9567 1.9579 412.3063 412.6162 0.0472 -1.0000 -1.0000 0003840 1575079174.90 151.6303 59.9958 32.0000 1.9568 1.9580 412.4337 412.7426 0.0469 -1.0000 -1.0000 0003902 1575079175.00 151.6303 59.9958 32.0000 1.9568 1.9580 413.1660 413.4756 0.0470 -1.0000 -1.0000 0003965 1575079175.10 151.6303 59.9958 32.0000 1.9567 1.9579 414.0178 414.3280 0.0470 -1.0000 -1.0000 0004027 1575079175.20 151.5858 59.9958 32.0000 1.9568 1.9580 413.4825 413.7922 0.0470 -1.0000 -1.0000 0004418 1575079175.30 151.5858 59.9958 32.0000 1.9568 1.9580 414.9181 415.2285 0.0468 -1.0000 -1.0000 0004480 1575079175.40 151.5858 59.9958 32.0000 1.9561 1.9573 416.9777 417.2896 0.0469 -1.0000 -1.0000 0004543 1575079175.50 151.5858 59.9958 32.0000 1.9558 1.9570 416.9456 417.2569 0.0469 -1.0000 -1.0000 0004605 1575079175.60 151.5858 59.9958 32.0000 1.9556 1.9568 416.6554 416.9668 0.0469 -1.0000 -1.0000 0004668 1575079175.70 151.5693 59.9958 32.0000 1.9549 1.9561 414.6294 414.9391 0.0469 -1.0000 -1.0000 0004746 1575079175.80 151.5186 59.9958 32.0000 1.9557 1.9569 412.8590 413.1676 0.0469 -1.0000 -1.0000 0004808 1575079175.90 151.5186 59.9958 32.0000 1.9561 1.9573 412.4381 412.7467 0.0470 -1.0000 -1.0000 0004871 1575079176.00 151.5186 59.9958 32.0000 1.9563 1.9575 412.6293 412.9379 0.0469 -1.0000 -1.0000 0004949 1575079176.10 151.5186 59.9958 32.0000 1.9570 1.9582 413.9892 414.2984 0.0469 -1.0000 -1.0000 0005011 1575079176.20 151.5186 59.9958 32.0000 1.9564 1.9576 414.4986 414.8094 0.0471 -1.0000 -1.0000 0005074 1575079176.30 151.5847 59.9958 32.0000 1.9559 1.9571 413.8617 414.1713 0.0469 -1.0000 -1.0000 0005683 1575079176.40 151.5847 59.9958 32.0000 1.9558 1.9570 413.2501 413.5592 0.0469 -1.0000 -1.0000 0005746 1575079176.50 151.5847 59.9958 32.0000 1.9568 1.9580 413.3290 413.6386 0.0470 -1.0000 -1.0000 0005808 1575079176.60 151.5847 59.9958 32.0000 1.9565 1.9577 415.1618 415.4731 0.0470 -1.0000 -1.0000 0005871 1575079176.70 151.5847 59.9958 32.0000 1.9563 1.9575 418.2770 418.5900 0.0469 -1.0000 -1.0000 0005933 1575079176.80 151.4803 59.9958 32.0000 1.9563 1.9575 420.9424 421.2569 0.0469 -1.0000 -1.0000 0006136 1575079176.90 151.4594 59.9958 32.0000 1.9568 1.9580 421.4528 421.7681 0.0470 -1.0000 -1.0000 0006199 1575079177.00 151.4594 59.9958 32.0000 1.9560 1.9572 420.2569 420.5711 0.0469 -1.0000 -1.0000 0006261 1575079177.10 151.4594 59.9958 32.0000 1.9563 1.9575 419.1294 419.4428 0.0469 -1.0000 -1.0000 0006324 1575079177.20 151.4594 59.9958 32.0000 1.9555 1.9567 419.8683 420.1823 0.0470 -1.0000 -1.0000 0006386 1575079177.30 151.4615 59.9958 32.0000 1.9558 1.9570 420.7448 421.0603 0.0470 -1.0000 -1.0000 0006449 1575079177.40 151.4886 59.9958 32.0000 1.9572 1.9584 421.3330 421.6483 0.0469 -1.0000 -1.0000 0006527 1575079177.50 151.4886 59.9958 32.0000 1.9571 1.9583 422.6259 422.9423 0.0470 -1.0000 -1.0000 0006590 1575079177.60 151.4886 59.9958 32.0000 1.9569 1.9582 424.9462 425.2652 0.0470 -1.0000 -1.0000 0006652 1575079177.70 151.4886 59.9958 32.0000 1.9564 1.9576 427.2516 427.5734 0.0472 -1.0000 -1.0000 0006730 1575079177.80 151.4886 59.9958 32.0000 1.9561 1.9573 427.5955 427.9171 0.0472 -1.0000 -1.0000 0006793 1575079177.90 151.5731 59.9958 32.0000 1.9565 1.9577 427.2901 427.6114 0.0472 -1.0000 -1.0000 0006855 1575079178.00 151.5731 59.9958 32.0000 1.9566 1.9578 426.8824 427.2027 0.0471 -1.0000 -1.0000 0006918 1575079178.10 151.5731 59.9958 32.0000 1.9566 1.9578 426.6166 426.9368 0.0471 -1.0000 -1.0000 0006980 1575079178.20 151.5731 59.9958 32.0000 1.9576 1.9588 426.3266 426.6476 0.0473 -1.0000 -1.0000 0007043 1575079178.30 151.5731 59.9958 32.0000 1.9574 1.9586 423.0946 423.4125 0.0471 -1.0000 -1.0000 0007433 1575079178.40 151.5732 59.9958 32.0000 1.9565 1.9578 415.7373 416.0497 0.0472 -1.0000 -1.0000 0007496 1575079178.50 151.5733 59.9958 32.0000 1.9557 1.9569 412.5210 412.8326 0.0474 -1.0000 -1.0000 0007574 1575079178.60 151.5733 59.9958 32.0000 1.9559 1.9571 411.9326 412.2451 0.0476 -1.0000 -1.0000 0007636 1575079178.70 151.5733 59.9958 32.0000 1.9561 1.9573 411.5991 411.9109 0.0475 -1.0000 -1.0000 0007699 1575079178.80 151.5733 59.9958 32.0000 1.9557 1.9569 411.4217 411.7335 0.0476 -1.0000 -1.0000 0007949 1575079178.90 151.5733 59.9958 32.0000 1.9556 1.9569 411.2580 411.5692 0.0475 -1.0000 -1.0000 0008011 1575079179.00 151.5733 59.9958 32.0000 1.9559 1.9571 411.1192 411.4306 0.0475 -1.0000 -1.0000 0008074 1575079179.10 151.4808 59.9958 32.0000 1.9566 1.9578 410.9906 411.3017 0.0475 -1.0000 -1.0000 0008136 1575079179.20 151.4808 59.9958 32.0000 1.9571 1.9583 410.9709 411.2824 0.0475 -1.0000 -1.0000 0008215 1575079179.30 151.4808 59.9958 32.0000 1.9564 1.9577 410.9708 411.2813 0.0475 -1.0000 -1.0000 0008433 1575079179.40 151.4808 59.9958 32.0000 1.9560 1.9572 411.0162 411.3273 0.0474 -1.0000 -1.0000 0008511 1575079179.50 151.4808 59.9958 32.0000 1.9555 1.9567 411.0640 411.3747 0.0475 -1.0000 -1.0000 0008574 1575079179.60 151.5821 59.9958 32.0000 1.9558 1.9571 411.0988 411.4104 0.0475 -1.0000 -1.0000 0008636 1575079179.70 151.5953 59.9958 32.0000 1.9558 1.9570 411.1458 411.4571 0.0475 -1.0000 -1.0000 0008699 1575079179.80 151.5953 59.9958 32.0000 1.9564 1.9577 411.1068 411.4171 0.0473 -1.0000 -1.0000 0009386 1575079179.90 151.5953 59.9958 32.0000 1.9567 1.9579 411.0101 411.3206 0.0474 -1.0000 -1.0000 0009449 1575079180.00 151.5953 59.9958 32.0000 1.9567 1.9579 410.9757 411.2862 0.0474 -1.0000 -1.0000 0009527 1575079180.10 151.5953 59.9958 32.0000 1.9563 1.9575 411.0019 411.3110 0.0471 -1.0000 -1.0000 0009590 1575079180.20 151.5211 59.9966 32.0000 1.9563 1.9575 411.0965 411.4061 0.0473 -1.0000 -1.0000 0009652 1575079180.30 151.5211 59.9966 32.0000 1.9562 1.9574 411.1379 411.4479 0.0473 -1.0000 -1.0000 0009715 1575079180.40 151.5211 59.9966 32.0000 1.9552 1.9564 411.1131 411.4230 0.0473 -1.0000 -1.0000 0009777 1575079180.50 151.5211 59.9966 32.0000 1.9555 1.9567 411.0937 411.4032 0.0472 -1.0000 -1.0000 0009855 1575079180.60 151.5211 59.9966 32.0000 1.9562 1.9574 411.1108 411.4200 0.0473 -1.0000 -1.0000 0009918 1575079180.70 151.5753 59.9966 32.0000 1.9562 1.9574 410.9897 411.2995 0.0472 -1.0000 -1.0000 0009980 1575079180.80 151.5753 59.9966 32.0000 1.9567 1.9579 411.0527 411.3621 0.0472 -1.0000 -1.0000 0010168 1575079180.90 151.5753 59.9966 32.0000 1.9562 1.9574 411.1871 411.4968 0.0472 -1.0000 -1.0000 0010230 1575079181.00 151.5753 59.9966 32.0000 1.9563 1.9575 411.1626 411.4710 0.0471 -1.0000 -1.0000 0010293 1575079181.10 151.5753 59.9966 32.0000 1.9555 1.9567 411.3862 411.6947 0.0470 -1.0000 -1.0000 0010371 1575079181.20 151.5753 59.9966 32.0000 1.9562 1.9574 411.9490 412.2588 0.0472 -1.0000 -1.0000 0010511 1575079181.30 151.5634 59.9966 32.0000 1.9554 1.9566 412.2370 412.5462 0.0471 -1.0000 -1.0000 0010574 1575079181.40 151.5631 59.9966 32.0000 1.9560 1.9572 412.0589 412.3684 0.0472 -1.0000 -1.0000 0010652 1575079181.50 151.5631 59.9966 32.0000 1.9563 1.9575 411.5706 411.8795 0.0471 -1.0000 -1.0000 0010715 1575079181.60 151.5631 59.9966 32.0000 1.9567 1.9579 411.6209 411.9296 0.0471 -1.0000 -1.0000 0010777 1575079181.70 151.5631 59.9966 32.0000 1.9578 1.9590 411.9474 412.2572 0.0472 -1.0000 -1.0000 0010840 1575079181.80 151.5631 59.9966 32.0000 1.9569 1.9581 411.9680 412.2755 0.0469 -1.0000 -1.0000 0010902 1575079181.90 151.5631 59.9966 32.0000 1.9562 1.9574 411.8656 412.1749 0.0471 -1.0000 -1.0000 0010965 1575079182.00 151.5227 59.9966 32.0000 1.9560 1.9572 411.5584 411.8675 0.0471 -1.0000 -1.0000 0011058 1575079182.10 151.5227 59.9966 32.0000 1.9559 1.9571 411.2232 411.5312 0.0469 -1.0000 -1.0000 0011105 1575079182.20 151.5227 59.9966 32.0000 1.9570 1.9582 411.1313 411.4395 0.0472 -1.0000 -1.0000 0011168 1575079182.30 151.5227 59.9966 32.0000 1.9571 1.9583 411.0599 411.3684 0.0470 -1.0000 -1.0000 0011246 1575079182.40 151.5227 59.9966 32.0000 1.9568 1.9580 411.0288 411.3368 0.0471 -1.0000 -1.0000 0011371 1575079182.50 151.5524 59.9966 32.0000 1.9569 1.9581 410.9035 411.2131 0.0472 -1.0000 -1.0000 0011449 1575079182.60 151.5524 59.9966 32.0000 1.9565 1.9577 411.0238 411.3314 0.0470 -1.0000 -1.0000 0011511 1575079182.70 151.5524 59.9966 32.0000 1.9560 1.9572 411.0547 411.3633 0.0471 -1.0000 -1.0000 0011574 1575079182.80 151.5524 59.9966 32.0000 1.9558 1.9570 411.0714 411.3811 0.0473 -1.0000 -1.0000 0011652 1575079182.90 151.5524 59.9966 32.0000 1.9556 1.9568 411.1005 411.4095 0.0471 -1.0000 -1.0000 0011715 1575079183.00 151.5524 59.9966 32.0000 1.9553 1.9565 411.0158 411.3241 0.0470 -1.0000 -1.0000 0011777 1575079183.10 151.4654 59.9966 32.0000 1.9565 1.9577 411.0000 411.3076 0.0470 -1.0000 -1.0000 0011840 1575079183.20 151.4654 59.9966 32.0000 1.9563 1.9575 410.9269 411.2355 0.0471 -1.0000 -1.0000 0011902 1575079183.30 151.4654 59.9966 32.0000 1.9566 1.9579 410.9912 411.2996 0.0470 -1.0000 -1.0000 0011965 1575079183.40 151.4654 59.9966 32.0000 1.9563 1.9575 411.0824 411.3905 0.0470 -1.0000 -1.0000 0012168 1575079183.50 151.4654 59.9966 32.0000 1.9563 1.9575 411.1524 411.4602 0.0470 -1.0000 -1.0000 0012230 1575079183.60 151.4654 59.9966 32.0000 1.9559 1.9571 411.2152 411.5241 0.0471 -1.0000 -1.0000 0012293 1575079183.70 151.4492 59.9966 32.0000 1.9563 1.9575 411.1566 411.4651 0.0470 -1.0000 -1.0000 0012371 1575079183.80 151.4492 59.9966 32.0000 1.9563 1.9575 411.1917 411.5014 0.0473 -1.0000 -1.0000 0012433 1575079183.90 151.4492 59.9966 32.0000 1.9564 1.9576 411.1061 411.4161 0.0472 -1.0000 -1.0000 0012871 1575079184.00 151.4492 59.9966 32.0000 1.9559 1.9571 411.0555 411.3637 0.0470 -1.0000 -1.0000 0012949 1575079184.10 151.4492 59.9966 32.0000 1.9567 1.9579 410.9242 411.2331 0.0472 -1.0000 -1.0000 0013011 1575079184.20 151.4805 59.9966 32.0000 1.9559 1.9571 411.1450 411.4542 0.0471 -1.0000 -1.0000 0013074 1575079184.30 151.4842 59.9966 32.0000 1.9552 1.9564 411.3337 411.6420 0.0470 -1.0000 -1.0000 0013152 1575079184.40 151.4842 59.9966 32.0000 1.9554 1.9566 411.3587 411.6667 0.0469 -1.0000 -1.0000 0013215 1575079184.50 151.4842 59.9966 32.0000 1.9557 1.9569 411.3968 411.7055 0.0471 -1.0000 -1.0000 0013277 1575079184.60 151.4842 59.9966 32.0000 1.9560 1.9572 411.7225 412.0318 0.0471 -1.0000 -1.0000 0013340 1575079184.70 151.4777 59.9964 32.0000 1.9565 1.9577 411.7915 412.1010 0.0472 -1.0000 -1.0000 0013402 1575079184.80 151.4515 59.9959 32.0000 1.9573 1.9585 412.0176 412.3262 0.0470 -1.0000 -1.0000 0013480 1575079184.90 151.4515 59.9959 32.0000 1.9554 1.9566 411.9639 412.2726 0.0470 -1.0000 -1.0000 0013543 1575079185.00 151.4515 59.9959 32.0000 1.9556 1.9568 411.5873 411.8957 0.0470 -1.0000 -1.0000 0013918 1575079185.10 151.4515 59.9959 32.0000 1.9553 1.9565 411.3239 411.6318 0.0470 -1.0000 -1.0000 0013996 1575079185.20 151.4515 59.9959 32.0000 1.9559 1.9571 411.4031 411.7117 0.0471 -1.0000 -1.0000 0014058 1575079185.30 151.4354 59.9959 32.0000 1.9557 1.9569 411.4523 411.7611 0.0471 -1.0000 -1.0000 0014168 1575079185.40 151.4354 59.9959 32.0000 1.9565 1.9577 411.2797 411.5886 0.0471 -1.0000 -1.0000 0014246 1575079185.50 151.4354 59.9959 32.0000 1.9571 1.9583 411.2878 411.5964 0.0470 -1.0000 -1.0000 0014418 1575079185.60 151.4354 59.9959 32.0000 1.9567 1.9579 411.2863 411.5943 0.0471 -1.0000 -1.0000 0014480 1575079185.70 151.4354 59.9959 32.0000 1.9569 1.9581 411.3310 411.6392 0.0470 -1.0000 -1.0000 0014543 1575079185.80 151.4894 59.9959 32.0000 1.9562 1.9574 411.4692 411.7778 0.0471 -1.0000 -1.0000 0014621 1575079185.90 151.5201 59.9959 32.0000 1.9561 1.9573 411.3608 411.6697 0.0470 -1.0000 -1.0000 0014683 1575079186.00 151.5201 59.9959 32.0000 1.9563 1.9575 411.3501 411.6580 0.0470 -1.0000 -1.0000 0014918 1575079186.10 151.5201 59.9959 32.0000 1.9557 1.9569 411.2843 411.5926 0.0470 -1.0000 -1.0000 0014980 1575079186.20 151.5201 59.9959 32.0000 1.9559 1.9571 411.2587 411.5665 0.0470 -1.0000 -1.0000 0015043 1575079186.30 151.5201 59.9959 32.0000 1.9550 1.9562 411.2987 411.6070 0.0471 -1.0000 -1.0000 0015105 1575079186.40 151.4394 59.9959 32.0000 1.9561 1.9573 411.2118 411.5208 0.0471 -1.0000 -1.0000 0015183 1575079186.50 151.4394 59.9959 32.0000 1.9558 1.9570 411.3374 411.6459 0.0471 -1.0000 -1.0000 0015668 1575079186.60 151.4394 59.9959 32.0000 1.9555 1.9568 411.2266 411.5347 0.0469 -1.0000 -1.0000 0015730 1575079186.70 151.4394 59.9959 32.0000 1.9558 1.9570 411.1691 411.4770 0.0470 -1.0000 -1.0000 0015793 1575079186.80 151.4394 59.9959 32.0000 1.9556 1.9568 411.3172 411.6252 0.0470 -1.0000 -1.0000 0015855 1575079186.90 151.5753 59.9959 32.0000 1.9554 1.9566 411.3805 411.6886 0.0470 -1.0000 -1.0000 0015918 1575079187.00 151.5753 59.9959 32.0000 1.9554 1.9566 411.3330 411.6421 0.0472 -1.0000 -1.0000 0015980 1575079187.10 151.5753 59.9959 32.0000 1.9557 1.9569 411.2849 411.5927 0.0469 -1.0000 -1.0000 0016058 1575079187.20 151.5753 59.9959 32.0000 1.9566 1.9578 411.0840 411.3916 0.0469 -1.0000 -1.0000 0016121 1575079187.30 151.5753 59.9959 32.0000 1.9567 1.9579 410.9731 411.2806 0.0470 -1.0000 -1.0000 0016183 1575079187.40 151.5776 59.9959 32.0000 1.9568 1.9580 410.9971 411.3049 0.0470 -1.0000 -1.0000 0016261 1575079187.50 151.5967 59.9959 32.0000 1.9566 1.9578 411.0699 411.3774 0.0469 -1.0000 -1.0000 0016324 1575079187.60 151.5967 59.9959 32.0000 1.9566 1.9578 411.2236 411.5308 0.0469 -1.0000 -1.0000 0016418 1575079187.70 151.5967 59.9959 32.0000 1.9559 1.9571 411.2789 411.5869 0.0470 -1.0000 -1.0000 0016480 1575079187.80 151.5967 59.9959 32.0000 1.9559 1.9571 411.2293 411.5381 0.0471 -1.0000 -1.0000 0016543 1575079187.90 151.5967 59.9959 32.0000 1.9558 1.9570 411.1630 411.4709 0.0470 -1.0000 -1.0000 0016605 1575079188.00 151.5916 59.9959 32.0000 1.9572 1.9584 411.1340 411.4415 0.0469 -1.0000 -1.0000 0016683 1575079188.10 151.5916 59.9959 32.0000 1.9567 1.9579 411.0330 411.3403 0.0469 -1.0000 -1.0000 0017543 1575079188.20 151.5916 59.9959 32.0000 1.9568 1.9580 411.0086 411.3145 0.0466 -1.0000 -1.0000 0017715 1575079188.30 151.5916 59.9959 32.0000 1.9566 1.9578 410.9308 411.2370 0.0468 -1.0000 -1.0000 0017793 1575079188.40 151.5916 59.9959 32.0000 1.9558 1.9570 411.0639 411.3703 0.0468 -1.0000 -1.0000 0017856 1575079188.50 151.5318 59.9959 32.0000 1.9553 1.9565 411.0541 411.3605 0.0468 -1.0000 -1.0000 0017918 1575079188.60 151.4919 59.9959 32.0000 1.9556 1.9568 411.1454 411.4532 0.0470 -1.0000 -1.0000 0017981 1575079188.70 151.4919 59.9959 32.0000 1.9557 1.9569 411.1326 411.4387 0.0467 -1.0000 -1.0000 0018059 1575079188.80 151.4919 59.9959 32.0000 1.9562 1.9575 411.0472 411.3539 0.0469 -1.0000 -1.0000 0018121 1575079188.90 151.4919 59.9959 32.0000 1.9571 1.9583 410.9928 411.2992 0.0467 -1.0000 -1.0000 0018184 1575079189.00 151.4919 59.9959 32.0000 1.9571 1.9583 410.9790 411.2855 0.0468 -1.0000 -1.0000 0018246 1575079189.10 151.4919 59.9959 32.0000 1.9566 1.9578 411.0041 411.3105 0.0468 -1.0000 -1.0000 0018324 1575079189.20 151.4726 59.9959 32.0000 1.9568 1.9580 411.1073 411.4142 0.0469 -1.0000 -1.0000 0018387 1575079189.30 151.4726 59.9959 32.0000 1.9562 1.9574 411.2495 411.5565 0.0468 -1.0000 -1.0000 0018449 1575079189.40 151.4726 59.9959 32.0000 1.9555 1.9567 411.1196 411.4264 0.0468 -1.0000 -1.0000 0018528 1575079189.50 151.4726 59.9959 32.0000 1.9556 1.9568 411.0967 411.4023 0.0466 -1.0000 -1.0000 0018590 1575079189.60 151.4726 59.9959 32.0000 1.9560 1.9572 411.1292 411.4348 0.0467 -1.0000 -1.0000 0018653 1575079189.70 151.4667 59.9962 32.0000 1.9572 1.9584 411.1836 411.4894 0.0466 -1.0000 -1.0000 0018715 1575079189.80 151.4660 59.9963 32.0000 1.9574 1.9586 411.1513 411.4574 0.0468 -1.0000 -1.0000 0018778 1575079189.90 151.4660 59.9963 32.0000 1.9571 1.9583 411.0820 411.3885 0.0467 -1.0000 -1.0000 0018840 1575079190.00 151.4660 59.9963 32.0000 1.9570 1.9582 411.1235 411.4299 0.0468 -1.0000 -1.0000 0018918 1575079190.10 151.4660 59.9963 32.0000 1.9560 1.9572 411.5801 411.8865 0.0467 -1.0000 -1.0000 0018981 1575079190.20 151.4660 59.9963 32.0000 1.9562 1.9574 413.3800 413.6883 0.0468 -1.0000 -1.0000 0019043 1575079190.30 151.4636 59.9963 32.0000 1.9558 1.9570 415.0662 415.3745 0.0466 -1.0000 -1.0000 0019121 1575079190.40 151.4630 59.9963 32.0000 1.9569 1.9581 416.6374 416.9463 0.0464 -1.0000 -1.0000 0019184 1575079190.50 151.4630 59.9963 32.0000 1.9564 1.9576 418.9024 419.2131 0.0466 -1.0000 -1.0000 0019246 1575079190.60 151.4630 59.9963 32.0000 1.9577 1.9589 420.6225 420.9350 0.0466 -1.0000 -1.0000 0019309 1575079190.70 151.4630 59.9963 32.0000 1.9576 1.9587 421.8817 422.1942 0.0465 -1.0000 -1.0000 0019434 1575079190.80 151.4689 59.9963 32.0000 1.9577 1.9589 421.5693 421.8828 0.0467 -1.0000 -1.0000 0019512 1575079190.90 151.5869 59.9963 32.0000 1.9572 1.9584 418.8508 419.1638 0.0469 -1.0000 -1.0000 0019574 1575079191.00 151.5869 59.9963 32.0000 1.9564 1.9576 417.0643 417.3753 0.0468 -1.0000 -1.0000 0019637 1575079191.10 151.5869 59.9963 32.0000 1.9558 1.9570 415.9876 416.2990 0.0471 -1.0000 -1.0000 0019715 1575079191.20 151.5869 59.9963 32.0000 1.9565 1.9577 414.7076 415.0187 0.0470 -1.0000 -1.0000 0019934 1575079191.30 151.5869 59.9963 32.0000 1.9564 1.9576 414.0012 414.3111 0.0470 -1.0000 -1.0000 0019996 1575079191.40 151.4068 59.9963 32.0000 1.9570 1.9582 415.0266 415.3377 0.0469 -1.0000 -1.0000 0020074 1575079191.50 151.4068 59.9963 32.0000 1.9566 1.9578 416.3186 416.6307 0.0470 -1.0000 -1.0000 0020137 1575079191.60 151.4068 59.9963 32.0000 1.9559 1.9571 417.6833 417.9956 0.0469 -1.0000 -1.0000 0020199 1575079191.70 151.4068 59.9963 32.0000 1.9558 1.9570 418.3907 418.7043 0.0470 -1.0000 -1.0000 0020699 1575079191.80 151.4068 59.9963 32.0000 1.9555 1.9567 417.0719 417.3840 0.0470 -1.0000 -1.0000 0020762 1575079191.90 151.4522 59.9963 32.0000 1.9557 1.9570 415.6913 416.0032 0.0471 -1.0000 -1.0000 0020825 1575079192.00 151.5374 59.9963 32.0000 1.9558 1.9570 415.4248 415.7359 0.0471 -1.0000 -1.0000 0020887 1575079192.10 151.5374 59.9963 32.0000 1.9555 1.9567 415.8859 416.1982 0.0470 -1.0000 -1.0000 0020949 1575079192.20 151.5374 59.9963 32.0000 1.9560 1.9572 415.6949 416.0057 0.0469 -1.0000 -1.0000 0021637 1575079192.30 151.5374 59.9963 32.0000 1.9565 1.9577 415.7595 416.0703 0.0470 -1.0000 -1.0000 0021715 1575079192.40 151.5374 59.9963 32.0000 1.9567 1.9579 416.2815 416.5935 0.0469 -1.0000 -1.0000 0021777 1575079192.50 151.4129 59.9963 32.0000 1.9558 1.9570 414.7092 415.0193 0.0470 -1.0000 -1.0000 0021856 1575079192.60 151.4129 59.9963 32.0000 1.9562 1.9574 412.2579 412.5661 0.0469 -1.0000 -1.0000 0021918 1575079192.70 151.4129 59.9963 32.0000 1.9562 1.9574 411.3302 411.6381 0.0470 -1.0000 -1.0000 0021981 1575079192.80 151.4129 59.9963 32.0000 1.9554 1.9566 411.1752 411.4834 0.0471 -1.0000 -1.0000 0022043 1575079192.90 151.4129 59.9963 32.0000 1.9556 1.9568 411.2469 411.5559 0.0472 -1.0000 -1.0000 0022106 1575079193.00 151.4082 59.9963 32.0000 1.9557 1.9569 411.0765 411.3869 0.0474 -1.0000 -1.0000 0022168 1575079193.10 151.4073 59.9963 32.0000 1.9567 1.9579 411.0269 411.3362 0.0471 -1.0000 -1.0000 0022246 1575079193.20 151.4073 59.9963 32.0000 1.9565 1.9577 410.8992 411.2088 0.0473 -1.0000 -1.0000 0022309 1575079193.30 151.4073 59.9963 32.0000 1.9564 1.9576 411.0193 411.3285 0.0472 -1.0000 -1.0000 0022371 1575079193.40 151.4073 59.9963 32.0000 1.9560 1.9572 411.1820 411.4916 0.0473 -1.0000 -1.0000 0022449 1575079193.50 151.4073 59.9963 32.0000 1.9556 1.9568 411.1606 411.4710 0.0474 -1.0000 -1.0000 0022512 1575079193.60 151.4461 59.9963 32.0000 1.9558 1.9570 411.1834 411.4931 0.0472 -1.0000 -1.0000 0022575 1575079193.70 151.4461 59.9963 32.0000 1.9570 1.9582 411.0076 411.3171 0.0473 -1.0000 -1.0000 0022653 1575079193.80 151.4461 59.9963 32.0000 1.9569 1.9581 411.0103 411.3207 0.0474 -1.0000 -1.0000 0022715 1575079193.90 151.4461 59.9963 32.0000 1.9568 1.9581 410.9882 411.2987 0.0474 -1.0000 -1.0000 0022777 1575079194.00 151.4461 59.9963 32.0000 1.9563 1.9575 411.0668 411.3779 0.0474 -1.0000 -1.0000 0022840 1575079194.10 151.5677 59.9963 32.0000 1.9554 1.9566 411.0323 411.3423 0.0474 -1.0000 -1.0000 0022902 1575079194.20 151.5677 59.9963 32.0000 1.9554 1.9566 411.0768 411.3878 0.0475 -1.0000 -1.0000 0022965 1575079194.30 151.5677 59.9963 32.0000 1.9564 1.9576 411.1975 411.5088 0.0475 -1.0000 -1.0000 0023199 1575079194.40 151.5677 59.9963 32.0000 1.9560 1.9572 411.1487 411.4600 0.0475 -1.0000 -1.0000 0023262 1575079194.50 151.5677 59.9963 32.0000 1.9555 1.9567 410.9757 411.2869 0.0475 -1.0000 -1.0000 0023340 1575079194.60 151.4962 59.9963 32.0000 1.9561 1.9573 410.9123 411.2244 0.0477 -1.0000 -1.0000 0023402 1575079194.70 151.4763 59.9963 32.0000 1.9561 1.9573 410.9409 411.2526 0.0475 -1.0000 -1.0000 0023465 1575079194.80 151.4763 59.9963 32.0000 1.9558 1.9570 410.9709 411.2809 0.0473 -1.0000 -1.0000 0023699 1575079194.90 151.4763 59.9963 32.0000 1.9563 1.9575 411.0768 411.3877 0.0475 -1.0000 -1.0000 0023762 1575079195.00 151.4763 59.9963 32.0000 1.9562 1.9574 411.1598 411.4701 0.0474 -1.0000 -1.0000 0023824 1575079195.10 151.4763 59.9963 32.0000 1.9556 1.9568 411.1497 411.4600 0.0474 -1.0000 -1.0000 0023902 1575079195.20 151.4518 59.9963 32.0000 1.9561 1.9573 411.1228 411.4342 0.0475 -1.0000 -1.0000 0023965 1575079195.30 151.4518 59.9963 32.0000 1.9567 1.9579 411.1167 411.4273 0.0474 -1.0000 -1.0000 0024199 1575079195.40 151.4518 59.9963 32.0000 1.9565 1.9578 410.9475 411.2584 0.0476 -1.0000 -1.0000 0024262 1575079195.50 151.4518 59.9963 32.0000 1.9568 1.9580 410.9312 411.2421 0.0474 -1.0000 -1.0000 0024324 1575079195.60 151.4518 59.9963 32.0000 1.9568 1.9580 411.0290 411.3392 0.0474 -1.0000 -1.0000 0024402 1575079195.70 151.4205 59.9963 32.9179 1.9562 1.9574 411.1516 411.4620 0.0473 -1.0000 -1.0000 0024465 1575079195.80 151.4177 59.9963 33.0000 1.9565 1.9577 411.1057 411.4160 0.0474 -1.0000 -1.0000 0024949 1575079195.90 151.4177 59.9963 33.0000 1.9557 1.9569 411.0345 411.3452 0.0475 -1.0000 -1.0000 0025012 1575079196.00 151.4177 59.9963 33.0000 1.9562 1.9575 410.9468 411.2566 0.0475 -1.0000 -1.0000 0025090 1575079196.10 151.4177 59.9963 33.0000 1.9562 1.9574 410.8967 411.2066 0.0474 -1.0000 -1.0000 0025153 1575079196.20 151.4315 59.9963 33.0000 1.9570 1.9583 411.0435 411.3550 0.0475 -1.0000 -1.0000 0025215 1575079196.30 151.6239 59.9963 33.0000 1.9564 1.9576 410.9536 411.2622 0.0472 -1.0000 -1.0000 0025277 1575079196.40 151.6239 59.9963 33.0000 1.9562 1.9574 411.0494 411.3595 0.0474 -1.0000 -1.0000 0025402 1575079196.50 151.6239 59.9963 33.0000 1.9560 1.9573 411.1180 411.4290 0.0475 -1.0000 -1.0000 0025481 1575079196.60 151.6239 59.9963 33.0000 1.9559 1.9571 411.1389 411.4491 0.0473 -1.0000 -1.0000 0025543 1575079196.70 151.6239 59.9963 33.0000 1.9553 1.9565 411.1117 411.4213 0.0473 -1.0000 -1.0000 0025606 1575079196.80 151.4646 59.9963 33.0000 1.9557 1.9569 411.0600 411.3702 0.0474 -1.0000 -1.0000 0025684 1575079196.90 151.4646 59.9963 33.0000 1.9565 1.9577 410.8920 411.2022 0.0473 -1.0000 -1.0000 0025949 1575079197.00 151.4646 59.9963 33.0000 1.9562 1.9574 411.0019 411.3100 0.0471 -1.0000 -1.0000 0026012 1575079197.10 151.4646 59.9963 33.0000 1.9574 1.9586 410.9493 411.2578 0.0471 -1.0000 -1.0000 0026090 1575079197.20 151.4646 59.9963 33.0000 1.9565 1.9577 411.1017 411.4107 0.0472 -1.0000 -1.0000 0026137 1575079197.30 151.5257 59.9963 33.0000 1.9560 1.9572 411.0472 411.3558 0.0472 -1.0000 -1.0000 0026215 1575079197.40 151.6312 59.9963 33.0000 1.9553 1.9565 411.1588 411.4688 0.0473 -1.0000 -1.0000 0026449 1575079197.50 151.6312 59.9963 33.0000 1.9561 1.9573 411.1564 411.4656 0.0472 -1.0000 -1.0000 0026512 1575079197.60 151.6312 59.9963 33.0000 1.9565 1.9577 411.1293 411.4389 0.0472 -1.0000 -1.0000 0026574 1575079197.70 151.6312 59.9963 33.0000 1.9569 1.9581 411.0847 411.3935 0.0471 -1.0000 -1.0000 0026637 1575079197.80 151.6312 59.9963 33.0000 1.9570 1.9582 411.0491 411.3570 0.0470 -1.0000 -1.0000 0026699 1575079197.90 151.4532 59.9963 33.0000 1.9568 1.9580 410.9304 411.2394 0.0471 -1.0000 -1.0000 0026934 1575079198.00 151.4532 59.9963 33.0000 1.9558 1.9570 411.1052 411.4133 0.0471 -1.0000 -1.0000 0026996 1575079198.10 151.4532 59.9963 33.0000 1.9559 1.9571 411.1434 411.4524 0.0472 -1.0000 -1.0000 0027059 1575079198.20 151.4532 59.9963 33.0000 1.9559 1.9572 411.1161 411.4248 0.0471 -1.0000 -1.0000 0027121 1575079198.30 151.4532 59.9963 33.0000 1.9570 1.9582 410.9886 411.2960 0.0470 -1.0000 -1.0000 0027199 1575079198.40 151.6576 59.9963 33.0000 1.9579 1.9591 410.9419 411.2500 0.0470 -1.0000 -1.0000 0027949 1575079198.50 151.6812 59.9963 33.0000 1.9574 1.9586 411.0396 411.3478 0.0471 -1.0000 -1.0000 0028106 1575079198.60 151.6812 59.9963 33.0000 1.9574 1.9587 411.0350 411.3435 0.0472 -1.0000 -1.0000 0028199 1575079198.70 151.6812 59.9963 33.0000 1.9559 1.9571 411.1497 411.4588 0.0470 -1.0000 -1.0000 0028262 1575079198.80 151.6812 59.9963 33.0000 1.9408 1.9420 409.4784 409.7849 0.0469 -1.0000 -1.0000 0028340 1575079198.90 151.6832 59.9963 33.0000 1.6652 1.6662 354.3157 354.5780 0.0461 -1.0000 -1.0000 0028402 1575079199.00 151.7196 59.9963 33.0000 0.9795 0.9800 211.8456 211.9973 0.0445 -1.0000 -1.0000 0028449 1575079199.10 151.7196 59.9963 33.0000 0.7698 0.7703 163.6191 163.7337 0.0438 -1.0000 -1.0000 0028543 1575079199.20 151.7196 59.9963 33.0000 0.8091 0.8096 168.6575 168.7746 0.0436 -1.0000 -1.0000 0028606 1575079199.30 151.7196 59.9963 33.0000 0.8857 0.8862 184.8701 184.9987 0.0436 -1.0000 -1.0000 0028668 1575079199.40 151.7196 59.9963 33.0000 0.9619 0.9624 200.6053 200.7433 0.0429 -1.0000 -1.0000 0028746 1575079199.50 151.6341 59.9963 33.0000 1.0344 1.0350 215.7826 215.9281 0.0420 -1.0000 -1.0000 0028809 1575079199.60 151.6341 59.9963 33.0000 1.1032 1.1038 230.1339 230.2845 0.0407 -1.0000 -1.0000 0028871 1575079199.70 151.6341 59.9963 33.0000 1.1689 1.1695 243.9617 244.1156 0.0392 -1.0000 -1.0000 0028934 1575079199.80 151.6341 59.9963 33.0000 1.2325 1.2331 257.3460 257.5027 0.0380 -1.0000 -1.0000 0028996 1575079199.90 151.6341 59.9963 33.0000 1.2933 1.2940 269.9296 270.0901 0.0371 -1.0000 -1.0000 0029059 1575079200.00 151.6254 59.9964 33.0000 1.3491 1.3498 281.7207 281.8841 0.0362 -1.0000 -1.0000 0029137 1575079200.10 151.6138 59.9966 33.0000 1.3998 1.4005 292.4277 292.5931 0.0353 -1.0000 -1.0000 0029199 1575079200.20 151.6138 59.9966 33.0000 1.4436 1.4443 301.6511 301.8188 0.0349 -1.0000 -1.0000 0029262 1575079200.30 151.6138 59.9966 33.0000 1.4787 1.4794 309.0909 309.2621 0.0347 -1.0000 -1.0000 0029340 1575079200.40 151.6138 59.9966 33.0000 1.5048 1.5054 314.9055 315.0784 0.0344 -1.0000 -1.0000 0029387 1575079200.50 151.6138 59.9966 33.0000 1.5241 1.5248 318.9749 319.1501 0.0345 -1.0000 -1.0000 0029465 1575079200.60 151.6138 59.9966 33.0000 1.5367 1.5374 321.4234 321.6007 0.0347 -1.0000 -1.0000 0029527 1575079200.70 151.5114 59.9966 33.0000 1.5451 1.5458 323.4223 323.6020 0.0349 -1.0000 -1.0000 0029590 1575079200.80 151.5114 59.9966 33.0000 1.5501 1.5508 324.5109 324.6932 0.0353 -1.0000 -1.0000 0029668 1575079200.90 151.5114 59.9966 33.0000 1.5541 1.5548 325.1391 325.3236 0.0356 -1.0000 -1.0000 0029731 1575079201.00 151.5114 59.9966 33.0000 1.5561 1.5569 325.6900 325.8764 0.0360 -1.0000 -1.0000 0029918 1575079201.10 151.5114 59.9966 33.0000 1.5580 1.5588 326.1739 326.3627 0.0364 -1.0000 -1.0000 0029981 1575079201.20 151.5114 59.9966 33.0000 1.5604 1.5612 326.7342 326.9259 0.0368 -1.0000 -1.0000 0030043 1575079201.30 151.5116 59.9966 33.0000 1.5622 1.5629 327.1102 327.3030 0.0371 -1.0000 -1.0000 0030106 1575079201.40 151.5116 59.9966 33.0000 1.5634 1.5642 327.4314 327.6262 0.0374 -1.0000 -1.0000 0030184 1575079201.50 151.5116 59.9966 33.0000 1.5656 1.5663 327.7804 327.9755 0.0374 -1.0000 -1.0000 0030465 1575079201.60 151.5116 59.9966 33.0000 1.5660 1.5668 327.8948 328.0920 0.0378 -1.0000 -1.0000 0030527 1575079201.70 151.5116 59.9966 33.0000 1.5665 1.5673 327.7729 327.9716 0.0379 -1.0000 -1.0000 0030606 1575079201.80 151.6682 59.9966 32.0833 1.5654 1.5662 327.5576 327.7571 0.0382 -1.0000 -1.0000 0030668 1575079201.90 151.6825 59.9966 32.0000 1.5650 1.5658 327.5052 327.7049 0.0383 -1.0000 -1.0000 0030731 1575079202.00 151.6825 59.9966 32.0000 1.5647 1.5655 327.5491 327.7497 0.0385 -1.0000 -1.0000 0030981 1575079202.10 151.6825 59.9966 32.0000 1.5630 1.5638 327.3791 327.5803 0.0386 -1.0000 -1.0000 0031043 1575079202.20 151.6825 59.9966 32.0000 1.5620 1.5628 327.0907 327.2923 0.0387 -1.0000 -1.0000 0031090 1575079202.30 151.6825 59.9966 32.0000 1.5614 1.5622 326.8617 327.0634 0.0388 -1.0000 -1.0000 0031168 1575079202.40 151.4255 59.9966 32.0000 1.5603 1.5611 326.7004 326.9026 0.0389 -1.0000 -1.0000 0031231 1575079202.50 151.4255 59.9966 32.0000 1.5595 1.5603 326.6603 326.8626 0.0388 -1.0000 -1.0000 0031668 1575079202.60 151.4255 59.9966 32.0000 1.5598 1.5606 326.8460 327.0480 0.0388 -1.0000 -1.0000 0031746 1575079202.70 151.4255 59.9966 32.0000 1.5591 1.5599 326.9771 327.1796 0.0389 -1.0000 -1.0000 0031809 1575079202.80 151.4255 59.9966 32.0000 1.5581 1.5589 327.0168 327.2193 0.0389 -1.0000 -1.0000 0031871 1575079202.90 151.5857 59.9966 32.0000 1.5576 1.5584 326.8663 327.0691 0.0389 -1.0000 -1.0000 0031934 1575079203.00 151.5998 59.9966 32.0000 1.5574 1.5582 326.9947 327.1979 0.0390 -1.0000 -1.0000 0031996 1575079203.10 151.5998 59.9966 32.0000 1.5570 1.5578 326.8178 327.0211 0.0391 -1.0000 -1.0000 0032074 1575079203.20 151.5998 59.9966 32.0000 1.5559 1.5567 326.4658 326.6699 0.0392 -1.0000 -1.0000 0032137 1575079203.30 151.5998 59.9966 32.0000 1.5561 1.5569 326.0194 326.2247 0.0396 -1.0000 -1.0000 0032199 1575079203.40 151.5612 59.9966 32.0000 1.5549 1.5557 325.6394 325.8453 0.0397 -1.0000 -1.0000 0032277 1575079203.50 151.4550 59.9966 32.0000 1.5549 1.5557 325.3855 325.5928 0.0401 -1.0000 -1.0000 0032918 1575079203.60 151.4550 59.9966 32.0000 1.5535 1.5543 325.2774 325.4857 0.0402 -1.0000 -1.0000 0032981 1575079203.70 151.4550 59.9966 32.0000 1.5528 1.5536 325.2781 325.4871 0.0404 -1.0000 -1.0000 0033043 1575079203.80 151.4550 59.9966 32.0000 1.5531 1.5539 325.1919 325.4016 0.0405 -1.0000 -1.0000 0033106 1575079203.90 151.4550 59.9966 32.0000 1.5519 1.5528 325.3379 325.5475 0.0404 -1.0000 -1.0000 0033168 1575079204.00 151.4156 59.9966 32.0000 1.5526 1.5535 325.4072 325.6161 0.0403 -1.0000 -1.0000 0033246 1575079204.10 151.4156 59.9966 32.0000 1.5518 1.5526 325.2992 325.5075 0.0402 -1.0000 -1.0000 0033309 1575079204.20 151.4156 59.9966 32.0000 1.5514 1.5522 325.4457 325.6541 0.0401 -1.0000 -1.0000 0033371 1575079204.30 151.4156 59.9966 32.0000 1.5506 1.5515 325.5707 325.7777 0.0399 -1.0000 -1.0000 0033449 1575079204.40 151.4156 59.9966 32.0000 1.5498 1.5506 325.6442 325.8505 0.0397 -1.0000 -1.0000 0033512 1575079204.50 151.4127 59.9963 32.0000 1.5497 1.5505 325.6285 325.8342 0.0396 -1.0000 -1.0000 0033652 1575079204.60 151.4113 59.9961 32.0000 1.5494 1.5502 325.4375 325.6420 0.0393 -1.0000 -1.0000 0033715 1575079204.70 151.4113 59.9961 32.0000 1.5494 1.5502 325.1520 325.3565 0.0394 -1.0000 -1.0000 0033777 1575079204.80 151.4113 59.9961 32.0000 1.5496 1.5504 326.3983 326.6024 0.0392 -1.0000 -1.0000 0033856 1575079204.90 151.4113 59.9961 32.0000 1.6117 1.6125 341.2706 341.4845 0.0394 -1.0000 -1.0000 0033918 1575079205.00 151.4113 59.9961 32.0000 1.8164 1.8173 381.6590 381.9000 0.0397 -1.0000 -1.0000 0033981 1575079205.10 151.4129 59.9961 32.0000 1.9216 1.9226 405.5944 405.8515 0.0398 -1.0000 -1.0000 0034043 1575079205.20 151.4601 59.9961 32.0000 1.9444 1.9454 409.6506 409.9109 0.0398 -1.0000 -1.0000 0034106 1575079205.30 151.4601 59.9961 32.0000 1.9490 1.9500 410.5847 410.8450 0.0398 -1.0000 -1.0000 0034168 1575079205.40 151.4601 59.9961 32.0000 1.9504 1.9514 410.4296 410.6919 0.0402 -1.0000 -1.0000 0034246 1575079205.50 151.4601 59.9961 32.0000 1.9516 1.9526 410.1951 410.4594 0.0405 -1.0000 -1.0000 0034309 1575079205.60 151.4601 59.9961 32.0000 1.9526 1.9536 410.2760 410.5427 0.0408 -1.0000 -1.0000 0034371 1575079205.70 151.4026 59.9961 32.0000 1.9527 1.9537 410.2299 410.5006 0.0416 -1.0000 -1.0000 0034434 1575079205.80 151.4026 59.9961 32.0000 1.9534 1.9544 410.3492 410.6247 0.0423 -1.0000 -1.0000 0034496 1575079205.90 151.4026 59.9961 32.0000 1.9541 1.9552 410.5138 410.7934 0.0429 -1.0000 -1.0000 0034559 1575079206.00 151.4026 59.9961 32.0000 1.9533 1.9544 410.8727 411.1546 0.0431 -1.0000 -1.0000 0034637 1575079206.10 151.4026 59.9961 32.0000 1.9536 1.9547 411.1339 411.4193 0.0437 -1.0000 -1.0000 0035199 1575079206.20 151.4275 59.9961 32.0000 1.9542 1.9553 411.1419 411.4295 0.0439 -1.0000 -1.0000 0035262 1575079206.30 151.5029 59.9961 32.0000 1.9547 1.9558 411.0806 411.3696 0.0442 -1.0000 -1.0000 0035340 1575079206.40 151.5029 59.9961 32.0000 1.9556 1.9567 410.8567 411.1475 0.0446 -1.0000 -1.0000 0035418 1575079206.50 151.5029 59.9961 32.0000 1.9556 1.9568 410.7848 411.0789 0.0449 -1.0000 -1.0000 0035496 1575079206.60 151.5029 59.9961 32.0000 1.9553 1.9565 410.7936 411.0883 0.0452 -1.0000 -1.0000 0035559 1575079206.70 151.5029 59.9961 32.0000 1.9555 1.9566 410.9257 411.2212 0.0452 -1.0000 -1.0000 0035621 1575079206.80 151.4893 59.9961 32.0000 1.9558 1.9570 411.0436 411.3402 0.0453 -1.0000 -1.0000 0035684 1575079206.90 151.4893 59.9961 32.0000 1.9549 1.9560 411.0753 411.3729 0.0455 -1.0000 -1.0000 0035746 1575079207.00 151.4893 59.9961 32.0000 1.9547 1.9558 411.0643 411.3634 0.0457 -1.0000 -1.0000 0035809 1575079207.10 151.4893 59.9961 32.0000 1.9550 1.9561 411.3658 411.6658 0.0458 -1.0000 -1.0000 0036449 1575079207.20 151.4893 59.9961 32.0000 1.9555 1.9567 411.8043 412.1049 0.0458 -1.0000 -1.0000 0036512 1575079207.30 151.4884 59.9961 32.0000 1.9558 1.9569 412.4030 412.7045 0.0460 -1.0000 -1.0000 0036574 1575079207.40 151.4884 59.9961 32.0000 1.9556 1.9568 412.2485 412.5508 0.0460 -1.0000 -1.0000 0036653 1575079207.50 151.4884 59.9961 32.0000 1.9558 1.9570 412.1964 412.4995 0.0462 -1.0000 -1.0000 0036715 1575079207.60 151.4884 59.9961 32.0000 1.9557 1.9569 411.7870 412.0902 0.0462 -1.0000 -1.0000 0036777 1575079207.70 151.4884 59.9961 32.0000 1.9556 1.9568 411.2183 411.5216 0.0464 -1.0000 -1.0000 0036856 1575079207.80 151.4884 59.9961 32.0000 1.9552 1.9564 411.0817 411.3856 0.0463 -1.0000 -1.0000 0036918 1575079207.90 151.4341 59.9961 32.0000 1.9555 1.9567 411.0024 411.3066 0.0466 -1.0000 -1.0000 0036981 1575079208.00 151.4341 59.9961 32.0000 1.9556 1.9568 411.2471 411.5526 0.0466 -1.0000 -1.0000 0037059 1575079208.10 151.4341 59.9961 32.0000 1.9560 1.9572 411.6154 411.9204 0.0466 -1.0000 -1.0000 0037121 1575079208.20 151.4341 59.9961 32.0000 1.9548 1.9560 411.5223 411.8274 0.0465 -1.0000 -1.0000 0037184 1575079208.30 151.4341 59.9961 32.0000 1.9548 1.9560 411.2563 411.5621 0.0467 -1.0000 -1.0000 0037262 1575079208.40 151.4595 59.9961 32.0000 1.9554 1.9566 411.2776 411.5825 0.0466 -1.0000 -1.0000 0037324 1575079208.50 151.4694 59.9961 32.0000 1.9560 1.9572 411.2930 411.5990 0.0466 -1.0000 -1.0000 0037402 1575079208.60 151.4694 59.9961 32.0000 1.9560 1.9572 411.2676 411.5730 0.0466 -1.0000 -1.0000 0037465 1575079208.70 151.4694 59.9961 32.0000 1.9554 1.9566 411.2627 411.5686 0.0467 -1.0000 -1.0000 0037715 1575079208.80 151.4694 59.9961 32.0000 1.9559 1.9571 411.2562 411.5619 0.0467 -1.0000 -1.0000 0037793 1575079208.90 151.4694 59.9961 32.0000 1.9555 1.9567 411.3184 411.6249 0.0467 -1.0000 -1.0000 0037856 1575079209.00 151.4458 59.9961 32.0000 1.9548 1.9560 411.3861 411.6911 0.0465 -1.0000 -1.0000 0037918 1575079209.10 151.4458 59.9961 32.0000 1.9549 1.9561 411.2573 411.5627 0.0466 -1.0000 -1.0000 0037981 1575079209.20 151.4458 59.9961 32.0000 1.9552 1.9564 411.2074 411.5127 0.0466 -1.0000 -1.0000 0038449 1575079209.30 151.4458 59.9961 32.0000 1.9562 1.9574 411.2955 411.6011 0.0466 -1.0000 -1.0000 0038512 1575079209.40 151.4458 59.9961 32.0000 1.9567 1.9579 411.4369 411.7431 0.0467 -1.0000 -1.0000 0038590 1575079209.50 151.5028 59.9961 32.0000 1.9561 1.9573 411.5786 411.8857 0.0468 -1.0000 -1.0000 0038653 1575079209.60 151.5108 59.9961 32.0000 1.9557 1.9569 411.6833 411.9901 0.0468 -1.0000 -1.0000 0038715 1575079209.70 151.5108 59.9961 32.0000 1.9558 1.9570 411.8143 412.1206 0.0467 -1.0000 -1.0000 0038949 1575079209.80 151.5108 59.9961 32.0000 1.9549 1.9561 411.6546 411.9617 0.0468 -1.0000 -1.0000 0039012 1575079209.90 151.5108 59.9961 32.0000 1.9557 1.9569 411.7071 412.0149 0.0469 -1.0000 -1.0000 0039074 1575079210.00 151.5108 59.9961 32.0000 1.9563 1.9575 411.9110 412.2176 0.0468 -1.0000 -1.0000 0039153 1575079210.10 151.3892 59.9969 32.0000 1.9561 1.9573 411.9888 412.2978 0.0471 -1.0000 -1.0000 0039215 1575079210.20 151.3892 59.9969 32.0000 1.9562 1.9574 411.8764 412.1845 0.0469 -1.0000 -1.0000 0039434 1575079210.30 151.3892 59.9969 32.0000 1.9566 1.9578 411.8221 412.1284 0.0467 -1.0000 -1.0000 0039512 1575079210.40 151.3892 59.9969 32.0000 1.9561 1.9573 411.7696 412.0779 0.0471 -1.0000 -1.0000 0039574 1575079210.50 151.3892 59.9969 32.0000 1.9557 1.9569 411.7126 412.0200 0.0468 -1.0000 -1.0000 0039652 1575079210.60 151.3892 59.9969 32.0000 1.9558 1.9570 411.9602 412.2673 0.0468 -1.0000 -1.0000 0039715 1575079210.70 151.4025 59.9969 32.0000 1.9553 1.9565 412.1280 412.4363 0.0470 -1.0000 -1.0000 0039777 1575079210.80 151.4117 59.9969 32.0000 1.9558 1.9570 412.4491 412.7585 0.0471 -1.0000 -1.0000 0039965 1575079210.90 151.4117 59.9969 32.0000 1.9561 1.9573 412.3404 412.6500 0.0471 -1.0000 -1.0000 0040027 1575079211.00 151.4117 59.9969 32.0000 1.9555 1.9567 412.3705 412.6796 0.0470 -1.0000 -1.0000 0040090 1575079211.10 151.4117 59.9969 32.0000 1.9570 1.9582 412.6081 412.9174 0.0470 -1.0000 -1.0000 0040152 1575079211.20 151.4117 59.9969 32.0000 1.9568 1.9580 412.9650 413.2742 0.0470 -1.0000 -1.0000 0040215 1575079211.30 151.4839 59.9969 32.0000 1.9573 1.9585 413.0023 413.3124 0.0471 -1.0000 -1.0000 0040277 1575079211.40 151.5092 59.9969 32.0000 1.9566 1.9578 412.8129 413.1222 0.0469 -1.0000 -1.0000 0040356 1575079211.50 151.5092 59.9969 32.0000 1.9559 1.9571 412.5001 412.8093 0.0470 -1.0000 -1.0000 0040418 1575079211.60 151.5092 59.9969 32.0000 1.9560 1.9573 411.9381 412.2466 0.0470 -1.0000 -1.0000 0040481 1575079211.70 151.5092 59.9969 32.0000 1.9554 1.9566 411.6175 411.9261 0.0471 -1.0000 -1.0000 0040559 1575079211.80 151.5092 59.9969 32.0000 1.9563 1.9575 411.4967 411.8054 0.0471 -1.0000 -1.0000 0040731 1575079211.90 151.3825 59.9969 32.0000 1.9570 1.9582 411.6244 411.9332 0.0470 -1.0000 -1.0000 0040793 1575079212.00 151.3770 59.9969 32.0000 1.9561 1.9573 411.6952 412.0031 0.0470 -1.0000 -1.0000 0040871 1575079212.10 151.3770 59.9969 32.0000 1.9556 1.9568 411.7629 412.0711 0.0469 -1.0000 -1.0000 0040934 1575079212.20 151.3770 59.9969 32.0000 1.9559 1.9571 411.7178 412.0244 0.0468 -1.0000 -1.0000 0040996 1575079212.30 151.3770 59.9969 32.0000 1.9560 1.9572 411.7049 412.0135 0.0470 -1.0000 -1.0000 0041231 1575079212.40 151.3770 59.9969 32.0000 1.9562 1.9574 411.7010 412.0101 0.0471 -1.0000 -1.0000 0041293 1575079212.50 151.4888 59.9969 32.0000 1.9560 1.9572 411.7818 412.0882 0.0467 -1.0000 -1.0000 0041371 1575079212.60 151.4888 59.9969 32.0000 1.9564 1.9576 411.8646 412.1725 0.0470 -1.0000 -1.0000 0041434 1575079212.70 151.4888 59.9969 32.0000 1.9567 1.9579 411.7420 412.0510 0.0470 -1.0000 -1.0000 0041496 1575079212.80 151.4888 59.9969 32.0000 1.9568 1.9580 411.6193 411.9274 0.0469 -1.0000 -1.0000 0042262 1575079212.90 151.4888 59.9969 32.0000 1.9565 1.9577 411.7330 412.0407 0.0469 -1.0000 -1.0000 0042324 1575079213.00 151.5668 59.9969 32.0000 1.9565 1.9577 411.5099 411.8175 0.0469 -1.0000 -1.0000 0042387 1575079213.10 151.5693 59.9969 32.0000 1.9556 1.9568 411.4440 411.7521 0.0470 -1.0000 -1.0000 0042465 1575079213.20 151.5693 59.9969 32.0000 1.9558 1.9570 411.5698 411.8775 0.0469 -1.0000 -1.0000 0042527 1575079213.30 151.5693 59.9969 32.0000 1.9566 1.9578 411.6326 411.9399 0.0469 -1.0000 -1.0000 0042715 1575079213.40 151.5693 59.9969 32.0000 1.9557 1.9569 411.4652 411.7743 0.0472 -1.0000 -1.0000 0042793 1575079213.50 151.5693 59.9969 32.0000 1.9562 1.9574 411.3778 411.6868 0.0471 -1.0000 -1.0000 0042856 1575079213.60 151.5693 59.9969 32.0000 1.9569 1.9581 411.3624 411.6698 0.0469 -1.0000 -1.0000 0042918 1575079213.70 151.5220 59.9969 32.0000 1.9554 1.9566 411.3916 411.6991 0.0469 -1.0000 -1.0000 0042996 1575079213.80 151.5220 59.9969 32.0000 1.9557 1.9569 411.5648 411.8723 0.0469 -1.0000 -1.0000 0043059 1575079213.90 151.5220 59.9969 32.0000 1.9560 1.9572 411.6443 411.9522 0.0469 -1.0000 -1.0000 0043121 1575079214.00 151.5220 59.9969 32.0000 1.9563 1.9575 411.4466 411.7537 0.0469 -1.0000 -1.0000 0043184 1575079214.10 151.5220 59.9969 32.0000 1.9563 1.9575 411.3485 411.6575 0.0472 -1.0000 -1.0000 0043262 1575079214.20 151.4978 59.9969 32.0000 1.9570 1.9582 411.4733 411.7821 0.0471 -1.0000 -1.0000 0043324 1575079214.30 151.4795 59.9969 32.0000 1.9569 1.9581 411.5555 411.8635 0.0469 -1.0000 -1.0000 0043387 1575079214.40 151.4795 59.9969 32.0000 1.9562 1.9574 411.7595 412.0669 0.0469 -1.0000 -1.0000 0043465 1575079214.50 151.4795 59.9969 32.0000 1.9557 1.9569 412.0667 412.3753 0.0470 -1.0000 -1.0000 0043527 1575079214.60 151.4795 59.9969 32.0000 1.9562 1.9574 412.2116 412.5201 0.0470 -1.0000 -1.0000 0043590 1575079214.70 151.4795 59.9969 32.0000 1.9561 1.9573 412.2463 412.5553 0.0471 -1.0000 -1.0000 0043652 1575079214.80 151.4795 59.9969 32.0000 1.9576 1.9588 412.2485 412.5567 0.0468 -1.0000 -1.0000 0043731 1575079214.90 151.4962 59.9974 32.0000 1.9570 1.9582 412.1969 412.5055 0.0470 -1.0000 -1.0000 0044168 1575079215.00 151.4962 59.9974 32.0000 1.9568 1.9581 412.0516 412.3593 0.0469 -1.0000 -1.0000 0044231 1575079215.10 151.4962 59.9974 32.0000 1.9558 1.9570 411.9972 412.3057 0.0470 -1.0000 -1.0000 0044293 1575079215.20 151.4962 59.9974 32.0000 1.9563 1.9575 412.1371 412.4461 0.0471 -1.0000 -1.0000 0044356 1575079215.30 151.4962 59.9974 32.0000 1.9562 1.9574 412.3238 412.6326 0.0470 -1.0000 -1.0000 0044418 1575079215.40 151.5079 59.9974 32.0000 1.9558 1.9571 412.3436 412.6531 0.0471 -1.0000 -1.0000 0044496 1575079215.50 151.5091 59.9974 32.0000 1.9570 1.9582 412.2535 412.5620 0.0469 -1.0000 -1.0000 0044559 1575079215.60 151.5091 59.9974 32.0000 1.9568 1.9580 411.9183 412.2263 0.0469 -1.0000 -1.0000 0044621 1575079215.70 151.5091 59.9974 32.0000 1.9560 1.9572 411.6028 411.9101 0.0468 -1.0000 -1.0000 0044699 1575079215.80 151.5091 59.9974 32.0000 1.9559 1.9572 411.2382 411.5459 0.0470 -1.0000 -1.0000 0044762 1575079215.90 151.5091 59.9974 32.0000 1.9561 1.9573 411.1060 411.4134 0.0470 -1.0000 -1.0000 0044824 1575079216.00 151.4702 59.9974 32.0000 1.9559 1.9571 411.2228 411.5313 0.0470 -1.0000 -1.0000 0045043 1575079216.10 151.4702 59.9974 32.0000 1.9561 1.9573 411.2397 411.5475 0.0470 -1.0000 -1.0000 0045106 1575079216.20 151.4702 59.9974 32.0000 1.9565 1.9577 411.1224 411.4300 0.0469 -1.0000 -1.0000 0045168 1575079216.30 151.4702 59.9974 32.0000 1.9569 1.9581 411.1255 411.4328 0.0470 -1.0000 -1.0000 0045246 1575079216.40 151.4702 59.9974 32.0000 1.9572 1.9584 410.9176 411.2258 0.0470 -1.0000 -1.0000 0045309 1575079216.50 151.4985 59.9974 32.0000 1.9569 1.9581 410.9779 411.2857 0.0470 -1.0000 -1.0000 0045371 1575079216.60 151.4985 59.9974 32.0000 1.9569 1.9581 411.0734 411.3820 0.0471 -1.0000 -1.0000 0045434 1575079216.70 151.4985 59.9974 32.0000 1.9557 1.9569 411.1669 411.4761 0.0472 -1.0000 -1.0000 0045496 1575079216.80 151.4985 59.9974 32.0000 1.9560 1.9572 411.2210 411.5305 0.0472 -1.0000 -1.0000 0045574 1575079216.90 151.4985 59.9974 32.0000 1.9564 1.9576 411.2180 411.5265 0.0470 -1.0000 -1.0000 0046215 1575079217.00 151.4985 59.9974 32.0000 1.9564 1.9576 411.2486 411.5559 0.0469 -1.0000 -1.0000 0046277 1575079217.10 151.4985 59.9974 32.0000 1.9581 1.9593 411.1186 411.4265 0.0470 -1.0000 -1.0000 0046340 1575079217.20 151.5758 59.9974 32.0000 1.9568 1.9580 411.0741 411.3819 0.0470 -1.0000 -1.0000 0046402 1575079217.30 151.5758 59.9974 32.0000 1.9566 1.9578 411.0253 411.3335 0.0470 -1.0000 -1.0000 0046481 1575079217.40 151.5758 59.9974 32.0000 1.9565 1.9577 411.0253 411.3330 0.0469 -1.0000 -1.0000 0046559 1575079217.50 151.5758 59.9974 32.0000 1.9559 1.9572 411.1344 411.4422 0.0470 -1.0000 -1.0000 0046621 1575079217.60 151.5758 59.9974 32.0000 1.9551 1.9563 411.2050 411.5135 0.0471 -1.0000 -1.0000 0046684 1575079217.70 151.4768 59.9974 32.0000 1.9565 1.9577 411.1145 411.4222 0.0469 -1.0000 -1.0000 0046746 1575079217.80 151.4455 59.9974 32.0000 1.9565 1.9577 411.0739 411.3813 0.0468 -1.0000 -1.0000 0046809 1575079217.90 151.4455 59.9974 32.0000 1.9564 1.9576 410.9585 411.2663 0.0470 -1.0000 -1.0000 0046871 1575079218.00 151.4455 59.9974 32.0000 1.9566 1.9578 411.2164 411.5244 0.0470 -1.0000 -1.0000 0046949 1575079218.10 151.4455 59.9974 32.0000 1.9568 1.9580 411.4774 411.7859 0.0471 -1.0000 -1.0000 0047012 1575079218.20 151.4455 59.9974 32.0000 1.9565 1.9577 411.6588 411.9659 0.0468 -1.0000 -1.0000 0047074 1575079218.30 151.6229 59.9974 32.0000 1.9563 1.9575 412.1597 412.4674 0.0469 -1.0000 -1.0000 0047153 1575079218.40 151.6229 59.9974 32.0000 1.9560 1.9572 412.2963 412.6042 0.0468 -1.0000 -1.0000 0047215 1575079218.50 151.6229 59.9974 32.0000 1.9559 1.9571 412.3029 412.6120 0.0471 -1.0000 -1.0000 0047449 1575079218.60 151.6229 59.9974 32.0000 1.9559 1.9571 411.8562 412.1644 0.0470 -1.0000 -1.0000 0047512 1575079218.70 151.6229 59.9974 32.0000 1.9564 1.9576 411.5553 411.8628 0.0468 -1.0000 -1.0000 0047574 1575079218.80 151.5659 59.9974 32.0000 1.9564 1.9576 411.7298 412.0370 0.0468 -1.0000 -1.0000 0047652 1575079218.90 151.5659 59.9974 32.0000 1.9565 1.9577 411.6835 411.9913 0.0469 -1.0000 -1.0000 0047715 1575079219.00 151.5659 59.9974 32.0000 1.9561 1.9573 411.4335 411.7407 0.0468 -1.0000 -1.0000 0048184 1575079219.10 151.5659 59.9974 32.0000 1.9564 1.9576 411.2961 411.6028 0.0468 -1.0000 -1.0000 0048262 1575079219.20 151.5659 59.9974 32.0000 1.9561 1.9573 411.3013 411.6084 0.0469 -1.0000 -1.0000 0048324 1575079219.30 151.5540 59.9974 32.0000 1.9560 1.9572 411.2821 411.5902 0.0470 -1.0000 -1.0000 0048387 1575079219.40 151.5351 59.9974 32.0000 1.9555 1.9567 411.3141 411.6217 0.0469 -1.0000 -1.0000 0048465 1575079219.50 151.5351 59.9974 32.0000 1.9558 1.9570 411.4550 411.7629 0.0469 -1.0000 -1.0000 0048684 1575079219.60 151.5351 59.9974 32.0000 1.9563 1.9575 411.4574 411.7643 0.0469 -1.0000 -1.0000 0048746 1575079219.70 151.5351 59.9974 32.0000 1.9563 1.9575 411.2461 411.5542 0.0470 -1.0000 -1.0000 0048824 1575079219.80 151.5351 59.9974 32.0000 1.9561 1.9573 411.2925 411.6007 0.0470 -1.0000 -1.0000 0048887 1575079219.90 151.4597 59.9975 32.0000 1.9559 1.9571 411.2974 411.6060 0.0470 -1.0000 -1.0000 0048949 1575079220.00 151.4597 59.9975 32.0000 1.9561 1.9573 411.2556 411.5631 0.0469 -1.0000 -1.0000 0049184 1575079220.10 151.4597 59.9975 32.0000 1.9564 1.9576 411.3889 411.6972 0.0471 -1.0000 -1.0000 0049246 1575079220.20 151.4597 59.9975 32.0000 1.9564 1.9576 411.4736 411.7828 0.0471 -1.0000 -1.0000 0049309 1575079220.30 151.4597 59.9975 32.0000 1.9567 1.9579 411.8453 412.1542 0.0470 -1.0000 -1.0000 0049371 1575079220.40 151.4597 59.9975 32.0000 1.9570 1.9582 412.2397 412.5487 0.0471 -1.0000 -1.0000 0049434 1575079220.50 151.5578 59.9975 32.0000 1.9573 1.9585 412.0308 412.3409 0.0472 -1.0000 -1.0000 0049684 1575079220.60 151.5833 59.9975 32.0000 1.9563 1.9575 411.9052 412.2154 0.0473 -1.0000 -1.0000 0049746 1575079220.70 151.5833 59.9975 32.0000 1.9561 1.9573 412.0707 412.3809 0.0472 -1.0000 -1.0000 0049809 1575079220.80 151.5833 59.9975 32.0000 1.9567 1.9579 412.1914 412.5018 0.0473 -1.0000 -1.0000 0049871 1575079220.90 151.5833 59.9975 32.0000 1.9563 1.9575 412.2963 412.6077 0.0473 -1.0000 -1.0000 0049934 1575079221.00 151.5833 59.9975 32.0000 1.9567 1.9579 411.9234 412.2336 0.0473 -1.0000 -1.0000 0049996 1575079221.10 151.5408 59.9975 32.0000 1.9566 1.9578 411.5612 411.8715 0.0473 -1.0000 -1.0000 0050699 1575079221.20 151.5408 59.9975 32.0000 1.9566 1.9578 411.4632 411.7735 0.0473 -1.0000 -1.0000 0050762 1575079221.30 151.5408 59.9975 32.0000 1.9565 1.9577 411.2158 411.5248 0.0471 -1.0000 -1.0000 0050824 1575079221.40 151.5408 59.9975 32.0000 1.9566 1.9578 411.2224 411.5322 0.0473 -1.0000 -1.0000 0050902 1575079221.50 151.5408 59.9975 32.0000 1.9566 1.9578 411.4664 411.7766 0.0473 -1.0000 -1.0000 0050965 1575079221.60 151.5408 59.9975 32.0000 1.9564 1.9576 412.1673 412.4782 0.0473 -1.0000 -1.0000 0051027 1575079221.70 151.5555 59.9975 32.0000 1.9556 1.9568 412.4697 412.7813 0.0474 -1.0000 -1.0000 0051106 1575079221.80 151.5555 59.9975 32.0000 1.9561 1.9573 412.0607 412.3722 0.0474 -1.0000 -1.0000 0051168 1575079221.90 151.5555 59.9975 32.0000 1.9553 1.9566 411.5354 411.8463 0.0474 -1.0000 -1.0000 0051231 1575079222.00 151.5555 59.9975 32.0000 1.9559 1.9571 411.3739 411.6832 0.0470 -1.0000 -1.0000 0051309 1575079222.10 151.5555 59.9975 32.0000 1.9562 1.9574 411.4753 411.7850 0.0473 -1.0000 -1.0000 0051371 1575079222.20 151.4400 59.9975 32.0000 1.9562 1.9574 411.7395 412.0504 0.0474 -1.0000 -1.0000 0051434 1575079222.30 151.4400 59.9975 32.0000 1.9561 1.9573 411.9874 412.2986 0.0474 -1.0000 -1.0000 0051496 1575079222.40 151.4400 59.9975 32.0000 1.9554 1.9566 412.0059 412.3169 0.0474 -1.0000 -1.0000 0051559 1575079222.50 151.4400 59.9975 32.0000 1.9561 1.9574 411.8992 412.2105 0.0474 -1.0000 -1.0000 0051637 1575079222.60 151.4400 59.9975 32.0000 1.9564 1.9576 411.8247 412.1358 0.0473 -1.0000 -1.0000 0051699 1575079222.70 151.5426 59.9975 32.0000 1.9573 1.9586 411.7998 412.1107 0.0474 -1.0000 -1.0000 0051762 1575079222.80 151.6136 59.9975 32.0000 1.9571 1.9584 411.8282 412.1388 0.0473 -1.0000 -1.0000 0051840 1575079222.90 151.6136 59.9975 32.0000 1.9562 1.9574 411.9143 412.2243 0.0473 -1.0000 -1.0000 0051902 1575079223.00 151.6136 59.9975 32.0000 1.9562 1.9574 412.0683 412.3793 0.0473 -1.0000 -1.0000 0051965 1575079223.10 151.6136 59.9975 32.0000 1.9566 1.9578 412.4990 412.8104 0.0474 -1.0000 -1.0000 0052043 1575079223.20 151.6136 59.9975 32.0000 1.9564 1.9576 413.0522 413.3647 0.0474 -1.0000 -1.0000 0052106 1575079223.30 151.6136 59.9975 32.0000 1.9565 1.9577 413.1676 413.4789 0.0472 -1.0000 -1.0000 0052168 1575079223.40 151.5199 59.9975 32.0000 1.9565 1.9577 413.0643 413.3758 0.0474 -1.0000 -1.0000 0052246 1575079223.50 151.5199 59.9975 32.0000 1.9569 1.9581 412.7875 413.0986 0.0473 -1.0000 -1.0000 0052309 1575079223.60 151.5199 59.9975 32.0000 1.9567 1.9579 413.1045 413.4150 0.0471 -1.0000 -1.0000 0052481 1575079223.70 151.5199 59.9975 32.0000 1.9565 1.9578 413.8281 414.1384 0.0470 -1.0000 -1.0000 0052559 1575079223.80 151.5199 59.9975 32.0000 1.9568 1.9580 413.8430 414.1541 0.0472 -1.0000 -1.0000 0052621 1575079223.90 151.5179 59.9975 32.0000 1.9567 1.9579 414.1336 414.4447 0.0471 -1.0000 -1.0000 0052684 1575079224.00 151.5172 59.9975 32.0000 1.9564 1.9576 414.7799 415.0914 0.0471 -1.0000 -1.0000 0052746 1575079224.10 151.5172 59.9975 32.0000 1.9565 1.9577 415.5463 415.8589 0.0472 -1.0000 -1.0000 0052981 1575079224.20 151.5172 59.9975 32.0000 1.9562 1.9574 416.3129 416.6255 0.0471 -1.0000 -1.0000 0053043 1575079224.30 151.5172 59.9975 32.0000 1.9566 1.9579 415.5186 415.8312 0.0472 -1.0000 -1.0000 0053121 1575079224.40 151.5106 59.9975 32.0000 1.9566 1.9578 415.2795 415.5920 0.0472 -1.0000 -1.0000 0053184 1575079224.50 151.4421 59.9975 32.0000 1.9567 1.9579 415.2102 415.5219 0.0471 -1.0000 -1.0000 0053246 1575079224.60 151.4421 59.9975 32.0000 1.9569 1.9581 414.0329 414.3444 0.0472 -1.0000 -1.0000 0053699 1575079224.70 151.4421 59.9975 32.0000 1.9555 1.9567 413.6231 413.9344 0.0472 -1.0000 -1.0000 0053762 1575079224.80 151.4421 59.9975 32.0000 1.9559 1.9571 414.9232 415.2350 0.0472 -1.0000 -1.0000 0053824 1575079224.90 151.4421 59.9975 32.0000 1.9556 1.9568 413.2102 413.5209 0.0471 -1.0000 -1.0000 0053887 1575079225.00 151.4669 59.9975 32.0000 1.9558 1.9570 412.2572 412.5672 0.0473 -1.0000 -1.0000 0053949 1575079225.10 151.4669 59.9975 32.0000 1.9560 1.9572 413.0762 413.3860 0.0471 -1.0000 -1.0000 0056356 1575079227.50 151.4292 59.9975 32.0000 1.9569 1.9582 414.1685 414.4795 0.0471 -1.0000 -1.0000 0056418 1575079227.60 151.4292 59.9975 32.0000 1.9569 1.9581 413.4676 413.7771 0.0469 -1.0000 -1.0000 0056481 1575079227.70 151.4641 59.9975 32.0000 1.9573 1.9585 413.9733 414.2834 0.0470 -1.0000 -1.0000 0056715 1575079227.80 151.4641 59.9975 32.0000 1.9566 1.9578 415.5304 415.8414 0.0470 -1.0000 -1.0000 0056793 1575079227.90 151.4641 59.9975 32.0000 1.9566 1.9578 417.1162 417.4292 0.0470 -1.0000 -1.0000 0056856 1575079228.00 151.4641 59.9975 32.0000 1.9574 1.9586 419.9730 420.2876 0.0470 -1.0000 -1.0000 0056918 1575079228.10 151.4641 59.9975 32.0000 1.9576 1.9588 422.1933 422.5102 0.0471 -1.0000 -1.0000 0056981 1575079228.20 151.5034 59.9975 32.0000 1.9574 1.9586 422.4972 422.8137 0.0469 -1.0000 -1.0000 0057434 1575079228.30 151.5647 59.9975 32.0000 1.9576 1.9588 422.5185 422.8348 0.0470 -1.0000 -1.0000 0057513 1575079228.40 151.5647 59.9975 32.0000 1.9564 1.9576 422.4778 422.7946 0.0470 -1.0000 -1.0000 0057575 1575079228.50 151.5647 59.9975 32.0000 1.9564 1.9576 422.3698 422.6859 0.0470 -1.0000 -1.0000 0057638 1575079228.60 151.5647 59.9975 32.0000 1.9570 1.9582 421.5815 421.8984 0.0472 -1.0000 -1.0000 0057716 1575079228.70 151.5647 59.9975 32.0000 1.9568 1.9580 420.1067 420.4220 0.0471 -1.0000 -1.0000 0057934 1575079228.80 151.4488 59.9975 32.0000 1.9569 1.9582 419.0017 419.3170 0.0472 -1.0000 -1.0000 0058013 1575079228.90 151.4488 59.9975 32.0000 1.9570 1.9582 418.5889 418.9039 0.0472 -1.0000 -1.0000 0058075 1575079229.00 151.4488 59.9975 32.0000 1.9575 1.9588 418.6477 418.9630 0.0473 -1.0000 -1.0000 0058138 1575079229.10 151.4488 59.9975 32.0000 1.9564 1.9576 418.5791 418.8933 0.0470 -1.0000 -1.0000 0058216 1575079229.20 151.4488 59.9975 32.0000 1.9565 1.9577 418.1175 418.4317 0.0472 -1.0000 -1.0000 0058278 1575079229.30 151.4867 59.9975 32.0000 1.9568 1.9580 417.4600 417.7742 0.0471 -1.0000 -1.0000 0058341 1575079229.40 151.5471 59.9975 32.0000 1.9574 1.9586 416.2082 416.5210 0.0472 -1.0000 -1.0000 0058419 1575079229.50 151.5471 59.9975 32.0000 1.9570 1.9582 416.0260 416.3391 0.0473 -1.0000 -1.0000 0058481 1575079229.60 151.5471 59.9975 32.0000 1.9571 1.9583 416.8719 417.1864 0.0473 -1.0000 -1.0000 0058544 1575079229.70 151.5471 59.9975 32.0000 1.9569 1.9582 416.5619 416.8753 0.0472 -1.0000 -1.0000 0058622 1575079229.80 151.5471 59.9975 32.0000 1.9561 1.9573 415.2366 415.5490 0.0472 -1.0000 -1.0000 0058684 1575079229.90 151.4653 59.9973 32.0000 1.9552 1.9564 413.2316 413.5431 0.0473 -1.0000 -1.0000 0058747 1575079230.00 151.4653 59.9973 32.0000 1.9552 1.9565 412.1595 412.4695 0.0472 -1.0000 -1.0000 0058809 1575079230.10 151.4653 59.9973 32.0000 1.9560 1.9572 411.8908 412.2005 0.0472 -1.0000 -1.0000 0058872 1575079230.20 151.4653 59.9973 32.0000 1.9563 1.9575 411.5465 411.8566 0.0473 -1.0000 -1.0000 0058934 1575079230.30 151.4653 59.9973 32.0000 1.9569 1.9581 411.6034 411.9129 0.0471 -1.0000 -1.0000 0059466 1575079230.40 151.4615 59.9973 32.0000 1.9561 1.9573 411.4877 411.7964 0.0471 -1.0000 -1.0000 0059513 1575079230.50 151.4609 59.9973 32.0000 1.9556 1.9568 411.5726 411.8816 0.0471 -1.0000 -1.0000 0059591 1575079230.60 151.4609 59.9973 32.0000 1.9556 1.9568 411.7122 412.0208 0.0471 -1.0000 -1.0000 0059653 1575079230.70 151.4609 59.9973 32.0000 1.9559 1.9571 411.7610 412.0699 0.0471 -1.0000 -1.0000 0059716 1575079230.80 151.4609 59.9973 32.0000 1.9554 1.9566 411.7481 412.0570 0.0471 -1.0000 -1.0000 0059794 1575079230.90 151.4609 59.9973 32.0000 1.9558 1.9570 411.7801 412.0887 0.0470 -1.0000 -1.0000 0059856 1575079231.00 151.4743 59.9973 32.0000 1.9557 1.9569 411.6822 411.9901 0.0469 -1.0000 -1.0000 0059919 1575079231.10 151.4743 59.9973 32.0000 1.9563 1.9575 411.5565 411.8644 0.0469 -1.0000 -1.0000 0059997 1575079231.20 151.4743 59.9973 32.0000 1.9555 1.9567 411.5980 411.9047 0.0468 -1.0000 -1.0000 0100059 1575079231.30 151.4743 59.9973 32.0000 1.9563 1.9575 411.6368 411.9435 0.0467 -1.0000 -1.0000 0100184 1575079231.40 151.4743 59.9973 32.0000 1.9554 1.9566 411.6383 411.9449 0.0468 -1.0000 -1.0000 0100263 1575079231.50 151.4407 59.9973 32.0000 1.9556 1.9568 411.6765 411.9835 0.0468 -1.0000 -1.0000 0100325 1575079231.60 151.4407 59.9973 32.0000 1.9560 1.9572 411.7024 412.0089 0.0466 -1.0000 -1.0000 0100388 1575079231.70 151.4407 59.9973 32.0000 1.9560 1.9572 411.6924 411.9988 0.0467 -1.0000 -1.0000 0100466 1575079231.80 151.4407 59.9973 32.0000 1.9565 1.9576 411.6813 411.9870 0.0466 -1.0000 -1.0000 0100684 1575079231.90 151.4407 59.9973 32.0000 1.9560 1.9572 411.6278 411.9339 0.0466 -1.0000 -1.0000 0100747 1575079232.00 151.4551 59.9973 32.0000 1.9567 1.9579 411.6078 411.9141 0.0467 -1.0000 -1.0000 0100825 1575079232.10 151.5126 59.9973 32.0000 1.9561 1.9573 411.6626 411.9674 0.0465 -1.0000 -1.0000 0100888 1575079232.20 151.5126 59.9973 32.0000 1.9554 1.9566 411.7004 412.0061 0.0466 -1.0000 -1.0000 0100950 1575079232.30 151.5126 59.9973 32.0000 1.9558 1.9570 411.7126 412.0176 0.0464 -1.0000 -1.0000 0101450 1575079232.40 151.5126 59.9973 32.0000 1.9550 1.9562 411.7944 412.1002 0.0465 -1.0000 -1.0000 0101513 1575079232.50 151.5126 59.9973 32.0000 1.9549 1.9561 411.7296 412.0336 0.0464 -1.0000 -1.0000 0101591 1575079232.60 151.5279 59.9973 32.0000 1.9558 1.9570 411.6457 411.9506 0.0464 -1.0000 -1.0000 0101653 1575079232.70 151.5279 59.9973 32.0000 1.9567 1.9579 411.6960 412.0008 0.0465 -1.0000 -1.0000 0101716 1575079232.80 151.5279 59.9973 32.0000 1.9571 1.9582 411.6728 411.9778 0.0465 -1.0000 -1.0000 0101794 1575079232.90 151.5279 59.9973 32.0000 1.9567 1.9579 411.7232 412.0287 0.0465 -1.0000 -1.0000 0101856 1575079233.00 151.5279 59.9973 32.0000 1.9569 1.9581 412.1261 412.4304 0.0463 -1.0000 -1.0000 0101919 1575079233.10 151.5855 59.9973 32.0000 1.9563 1.9575 413.9165 414.2226 0.0463 -1.0000 -1.0000 0101997 1575079233.20 151.6031 59.9973 32.0000 1.9567 1.9579 415.2409 415.5468 0.0462 -1.0000 -1.0000 0102060 1575079233.30 151.6031 59.9973 32.0000 1.9563 1.9575 416.0743 416.3812 0.0463 -1.0000 -1.0000 0102200 1575079233.40 151.6031 59.9973 32.0000 1.9565 1.9576 416.2027 416.5110 0.0465 -1.0000 -1.0000 0102481 1575079233.50 151.6031 59.9973 32.0000 1.9565 1.9577 417.2187 417.5270 0.0463 -1.0000 -1.0000 0102544 1575079233.60 151.6031 59.9973 32.0000 1.9568 1.9580 418.0212 418.3301 0.0464 -1.0000 -1.0000 0102606 1575079233.70 151.5823 59.9973 32.0000 1.9567 1.9579 418.5160 418.8257 0.0464 -1.0000 -1.0000 0102700 1575079233.80 151.5823 59.9973 32.0000 1.9570 1.9582 419.7445 420.0548 0.0464 -1.0000 -1.0000 0102763 1575079233.90 151.5823 59.9973 32.0000 1.9572 1.9584 419.7728 420.0837 0.0465 -1.0000 -1.0000 0102934 1575079234.00 151.5823 59.9973 32.0000 1.9567 1.9579 418.9891 419.3001 0.0466 -1.0000 -1.0000 0102997 1575079234.10 151.5823 59.9973 32.0000 1.9567 1.9579 417.7619 418.0715 0.0466 -1.0000 -1.0000 0103060 1575079234.20 151.5528 59.9973 32.0000 1.9569 1.9581 416.6274 416.9370 0.0466 -1.0000 -1.0000 0103122 1575079234.30 151.5511 59.9973 32.0000 1.9566 1.9578 415.6920 416.0004 0.0465 -1.0000 -1.0000 0103200 1575079234.40 151.5511 59.9973 32.0000 1.9572 1.9584 415.3219 415.6296 0.0466 -1.0000 -1.0000 0103263 1575079234.50 151.5511 59.9973 32.0000 1.9566 1.9578 415.4289 415.7382 0.0467 -1.0000 -1.0000 0103341 1575079234.60 151.5511 59.9973 32.0000 1.9573 1.9585 416.1204 416.4310 0.0469 -1.0000 -1.0000 0103403 1575079234.70 151.5511 59.9973 32.0000 1.9574 1.9586 415.8304 416.1405 0.0468 -1.0000 -1.0000 0103466 1575079234.80 151.5433 59.9972 32.0000 1.9570 1.9582 416.1716 416.4813 0.0466 -1.0000 -1.0000 0103528 1575079234.90 151.5433 59.9972 32.0000 1.9563 1.9575 416.8658 417.1759 0.0467 -1.0000 -1.0000 0103934 1575079235.00 151.5433 59.9972 32.0000 1.9563 1.9575 417.4217 417.7323 0.0467 -1.0000 -1.0000 0103997 1575079235.10 151.5433 59.9972 32.0000 1.9570 1.9582 417.3419 417.6529 0.0468 -1.0000 -1.0000 0104060 1575079235.20 151.5433 59.9972 32.0000 1.9563 1.9575 416.6302 416.9411 0.0468 -1.0000 -1.0000 0104122 1575079235.30 151.4704 59.9972 32.0000 1.9562 1.9574 414.8202 415.1293 0.0468 -1.0000 -1.0000 0104184 1575079235.40 151.4461 59.9972 32.0000 1.9562 1.9574 414.1903 414.4995 0.0468 -1.0000 -1.0000 0104263 1575079235.50 151.4461 59.9972 32.0000 1.9558 1.9570 414.5201 414.8298 0.0469 -1.0000 -1.0000 0104481 1575079235.60 151.4461 59.9972 32.0000 1.9552 1.9564 414.0974 414.4068 0.0469 -1.0000 -1.0000 0104544 1575079235.70 151.4461 59.9972 32.0000 1.9557 1.9569 413.1351 413.4433 0.0468 -1.0000 -1.0000 0104622 1575079235.80 151.4461 59.9972 32.0000 1.9561 1.9573 412.3083 412.6167 0.0470 -1.0000 -1.0000 0104684 1575079235.90 151.5468 59.9972 32.0000 1.9561 1.9573 411.5157 411.8239 0.0469 -1.0000 -1.0000 0104747 1575079236.00 151.5478 59.9972 32.0000 1.9565 1.9577 411.1321 411.4393 0.0469 -1.0000 -1.0000 0104997 1575079236.10 151.5478 59.9972 32.0000 1.9569 1.9581 411.1266 411.4340 0.0470 -1.0000 -1.0000 0105060 1575079236.20 151.5478 59.9972 32.0000 1.9560 1.9573 411.3256 411.6333 0.0469 -1.0000 -1.0000 0105122 1575079236.30 151.5478 59.9972 32.0000 1.9559 1.9571 411.4716 411.7800 0.0471 -1.0000 -1.0000 0105184 1575079236.40 151.5490 59.9972 32.0000 1.9553 1.9565 411.5089 411.8174 0.0471 -1.0000 -1.0000 0105263 1575079236.50 151.5505 59.9972 32.0000 1.9553 1.9565 411.3151 411.6237 0.0471 -1.0000 -1.0000 0105731 1575079236.60 151.5505 59.9972 32.0000 1.9566 1.9578 411.2565 411.5650 0.0471 -1.0000 -1.0000 0105794 1575079236.70 151.5505 59.9972 32.0000 1.9565 1.9577 411.1664 411.4747 0.0470 -1.0000 -1.0000 0105856 1575079236.80 151.5505 59.9972 32.0000 1.9566 1.9578 411.2364 411.5438 0.0469 -1.0000 -1.0000 0105950 1575079236.90 151.5505 59.9972 32.0000 1.9562 1.9574 411.2406 411.5482 0.0469 -1.0000 -1.0000 0106013 1575079237.00 151.4252 59.9972 32.0000 1.9558 1.9570 411.1274 411.4352 0.0470 -1.0000 -1.0000 0106075 1575079237.10 151.4252 59.9972 32.0000 1.9553 1.9565 411.2187 411.5262 0.0469 -1.0000 -1.0000 0106153 1575079237.20 151.4252 59.9972 32.0000 1.9555 1.9568 411.2391 411.5475 0.0472 -1.0000 -1.0000 0106216 1575079237.30 151.4252 59.9972 32.0000 1.9564 1.9576 411.2465 411.5553 0.0471 -1.0000 -1.0000 0106278 1575079237.40 151.4252 59.9972 32.0000 1.9564 1.9576 411.1229 411.4307 0.0470 -1.0000 -1.0000 0106341 1575079237.50 151.5424 59.9972 32.0000 1.9575 1.9587 411.0844 411.3933 0.0472 -1.0000 -1.0000 0106450 1575079237.60 151.5781 59.9972 32.0000 1.9564 1.9576 410.9877 411.2961 0.0471 -1.0000 -1.0000 0106513 1575079237.70 151.5781 59.9972 32.0000 1.9565 1.9577 411.0378 411.3459 0.0471 -1.0000 -1.0000 0106575 1575079237.80 151.5781 59.9972 32.0000 1.9559 1.9571 411.1578 411.4671 0.0472 -1.0000 -1.0000 0106638 1575079237.90 151.5781 59.9972 32.0000 1.9557 1.9569 411.1713 411.4793 0.0469 -1.0000 -1.0000 0106700 1575079238.00 151.5781 59.9972 32.0000 1.9555 1.9567 411.1155 411.4232 0.0470 -1.0000 -1.0000 0107466 1575079238.10 151.4472 59.9972 32.0000 1.9555 1.9567 411.1832 411.4913 0.0470 -1.0000 -1.0000 0107528 1575079238.20 151.4472 59.9972 32.0000 1.9561 1.9573 411.0684 411.3768 0.0471 -1.0000 -1.0000 0107591 1575079238.30 151.4472 59.9972 32.0000 1.9563 1.9575 410.9968 411.3046 0.0470 -1.0000 -1.0000 0107669 1575079238.40 151.4472 59.9972 32.0000 1.9582 1.9594 410.9694 411.2768 0.0469 -1.0000 -1.0000 0107731 1575079238.50 151.4472 59.9972 32.0000 1.9565 1.9577 411.0278 411.3351 0.0469 -1.0000 -1.0000 0107809 1575079238.60 151.5064 59.9972 32.0000 1.9565 1.9577 411.1700 411.4780 0.0470 -1.0000 -1.0000 0107888 1575079238.70 151.5161 59.9972 32.0000 1.9558 1.9570 411.2900 411.5975 0.0468 -1.0000 -1.0000 0107950 1575079238.80 151.5161 59.9972 32.0000 1.9557 1.9569 411.4298 411.7372 0.0470 -1.0000 -1.0000 0108013 1575079238.90 151.5161 59.9972 32.0000 1.9554 1.9566 411.3218 411.6295 0.0469 -1.0000 -1.0000 0108075 1575079239.00 151.5161 59.9972 32.0000 1.9558 1.9570 411.1924 411.4994 0.0470 -1.0000 -1.0000 0108138 1575079239.10 151.5161 59.9972 32.0000 1.9563 1.9575 411.1718 411.4800 0.0470 -1.0000 -1.0000 0108216 1575079239.20 151.5509 59.9972 32.0000 1.9569 1.9581 411.0669 411.3746 0.0470 -1.0000 -1.0000 0108278 1575079239.30 151.5509 59.9972 32.0000 1.9564 1.9577 411.0932 411.4013 0.0470 -1.0000 -1.0000 0108341 1575079239.40 151.5509 59.9972 32.0000 1.9559 1.9571 411.2285 411.5362 0.0470 -1.0000 -1.0000 0108419 1575079239.50 151.5509 59.9972 32.0000 1.9556 1.9568 411.3472 411.6548 0.0469 -1.0000 -1.0000 0108481 1575079239.60 151.5509 59.9972 32.0000 1.9556 1.9568 411.3297 411.6383 0.0470 -1.0000 -1.0000 0108544 1575079239.70 151.4661 59.9971 32.0000 1.9562 1.9574 411.3542 411.6629 0.0471 -1.0000 -1.0000 0108622 1575079239.80 151.4604 59.9971 32.0000 1.9560 1.9572 411.3667 411.6745 0.0469 -1.0000 -1.0000 0108684 1575079239.90 151.4604 59.9971 32.0000 1.9570 1.9582 411.1984 411.5069 0.0470 -1.0000 -1.0000 0108747 1575079240.00 151.4604 59.9971 32.0000 1.9577 1.9589 411.2483 411.5560 0.0470 -1.0000 -1.0000 0108809 1575079240.10 151.4604 59.9971 32.0000 1.9573 1.9585 411.2784 411.5860 0.0469 -1.0000 -1.0000 0108950 1575079240.20 151.4604 59.9971 32.0000 1.9567 1.9579 411.3870 411.6937 0.0468 -1.0000 -1.0000 0108997 1575079240.30 151.4668 59.9971 32.0000 1.9561 1.9573 411.4534 411.7606 0.0468 -1.0000 -1.0000 0109075 1575079240.40 151.5832 59.9971 32.0000 1.9559 1.9571 411.5216 411.8283 0.0468 -1.0000 -1.0000 0109138 1575079240.50 151.5832 59.9971 32.0000 1.9562 1.9574 411.4833 411.7913 0.0470 -1.0000 -1.0000 0109216 1575079240.60 151.5832 59.9971 32.0000 1.9565 1.9577 411.3615 411.6702 0.0470 -1.0000 -1.0000 0109747 1575079240.70 151.5832 59.9971 32.0000 1.9563 1.9575 411.2906 411.5978 0.0469 -1.0000 -1.0000 0109809 1575079240.80 151.5832 59.9971 32.0000 1.9561 1.9574 411.2975 411.6051 0.0470 -1.0000 -1.0000 0109872 1575079240.90 151.4144 59.9971 32.0000 1.9563 1.9575 411.3296 411.6380 0.0470 -1.0000 -1.0000 0109934 1575079241.00 151.4144 59.9971 32.0000 1.9561 1.9573 411.3701 411.6777 0.0469 -1.0000 -1.0000 0109997 1575079241.10 151.4144 59.9971 32.0000 1.9557 1.9569 411.4103 411.7182 0.0470 -1.0000 -1.0000 0110200 1575079241.20 151.4144 59.9971 32.0000 1.9558 1.9570 411.5440 411.8522 0.0469 -1.0000 -1.0000 0110263 1575079241.30 151.4144 59.9971 32.0000 1.9556 1.9568 411.8879 412.1954 0.0468 -1.0000 -1.0000 0110325 1575079241.40 151.4144 59.9971 32.0000 1.9560 1.9572 411.7560 412.0636 0.0469 -1.0000 -1.0000 0110403 1575079241.50 151.5737 59.9971 32.0000 1.9567 1.9579 411.6119 411.9203 0.0470 -1.0000 -1.0000 0110466 1575079241.60 151.5737 59.9971 32.0000 1.9571 1.9583 411.8634 412.1720 0.0470 -1.0000 -1.0000 0110700 1575079241.70 151.5737 59.9971 32.0000 1.9553 1.9565 412.4322 412.7400 0.0468 -1.0000 -1.0000 0110778 1575079241.80 151.5737 59.9971 32.0000 1.9558 1.9570 412.4451 412.7527 0.0468 -1.0000 -1.0000 0110841 1575079241.90 151.5737 59.9971 32.0000 1.9559 1.9571 412.5357 412.8440 0.0469 -1.0000 -1.0000 0110903 1575079242.00 151.5923 59.9971 32.0000 1.9562 1.9574 412.5931 412.9012 0.0469 -1.0000 -1.0000 0110966 1575079242.10 151.5996 59.9971 32.0000 1.9571 1.9583 412.6200 412.9281 0.0469 -1.0000 -1.0000 0111731 1575079242.20 151.5996 59.9971 32.0000 1.9569 1.9581 412.1993 412.5071 0.0468 -1.0000 -1.0000 0111794 1575079242.30 151.5996 59.9971 32.0000 1.9571 1.9583 411.6307 411.9381 0.0469 -1.0000 -1.0000 0111856 1575079242.40 151.5996 59.9971 32.0000 1.9568 1.9580 411.5739 411.8812 0.0468 -1.0000 -1.0000 0111934 1575079242.50 151.5996 59.9971 32.0000 1.9559 1.9571 411.5257 411.8325 0.0468 -1.0000 -1.0000 0111997 1575079242.60 151.5434 59.9971 32.0000 1.9558 1.9570 411.5954 411.9018 0.0467 -1.0000 -1.0000 0112060 1575079242.70 151.5434 59.9971 32.0000 1.9557 1.9569 411.5090 411.8147 0.0466 -1.0000 -1.0000 0112122 1575079242.80 151.5434 59.9971 32.0000 1.9555 1.9567 411.4048 411.7111 0.0468 -1.0000 -1.0000 0112200 1575079242.90 151.5434 59.9971 32.0000 1.9557 1.9569 411.3520 411.6573 0.0466 -1.0000 -1.0000 0112263 1575079243.00 151.5434 59.9971 32.0000 1.9560 1.9572 411.3663 411.6730 0.0468 -1.0000 -1.0000 0112513 1575079243.10 151.5374 59.9971 32.0000 1.9558 1.9570 411.5274 411.8338 0.0467 -1.0000 -1.0000 0112575 1575079243.20 151.4414 59.9971 32.0000 1.9563 1.9575 411.4288 411.7347 0.0467 -1.0000 -1.0000 0112638 1575079243.30 151.4414 59.9971 32.0000 1.9566 1.9578 411.3010 411.6069 0.0467 -1.0000 -1.0000 0112700 1575079243.40 151.4414 59.9971 32.0000 1.9561 1.9573 411.2871 411.5926 0.0466 -1.0000 -1.0000 0112778 1575079243.50 151.4414 59.9971 32.0000 1.9549 1.9561 411.3077 411.6136 0.0467 -1.0000 -1.0000 0112841 1575079243.60 151.4414 59.9971 32.0000 1.9551 1.9563 411.5142 411.8203 0.0467 -1.0000 -1.0000 0112903 1575079243.70 151.4414 59.9971 32.0000 1.9556 1.9568 411.6312 411.9370 0.0466 -1.0000 -1.0000 0112966 1575079243.80 151.3729 59.9971 32.0000 1.9554 1.9566 411.6179 411.9243 0.0467 -1.0000 -1.0000 0113044 1575079243.90 151.3729 59.9971 32.0000 1.9555 1.9567 411.6248 411.9313 0.0467 -1.0000 -1.0000 0113091 1575079244.00 151.3729 59.9971 32.0000 1.9563 1.9575 411.5479 411.8538 0.0466 -1.0000 -1.0000 0113169 1575079244.10 151.3729 59.9971 32.0000 1.9558 1.9570 411.5263 411.8324 0.0467 -1.0000 -1.0000 0113231 1575079244.20 151.3729 59.9971 32.0000 1.9555 1.9567 411.4797 411.7857 0.0467 -1.0000 -1.0000 0113466 1575079244.30 151.3729 59.9971 32.0000 1.9560 1.9572 411.5901 411.8957 0.0466 -1.0000 -1.0000 0113544 1575079244.40 151.5026 59.9971 32.0000 1.9557 1.9569 411.6397 411.9460 0.0468 -1.0000 -1.0000 0113622 1575079244.50 151.5026 59.9971 32.0000 1.9554 1.9566 411.6808 411.9876 0.0467 -1.0000 -1.0000 0113684 1575079244.60 151.5026 59.9971 32.0000 1.9554 1.9566 411.6254 411.9313 0.0467 -1.0000 -1.0000 0113763 1575079244.70 151.5026 59.9971 32.0000 1.9562 1.9574 411.6153 411.9218 0.0467 -1.0000 -1.0000 0113825 1575079244.80 151.5026 59.9971 32.0000 1.9560 1.9572 411.5202 411.8265 0.0468 -1.0000 -1.0000 0113888 1575079244.90 151.4962 59.9973 32.0000 1.9560 1.9572 411.4986 411.8057 0.0468 -1.0000 -1.0000 0113950 1575079245.00 151.4834 59.9976 32.0000 1.9563 1.9575 411.5100 411.8159 0.0466 -1.0000 -1.0000 0114013 1575079245.10 151.4834 59.9976 32.0000 1.9560 1.9572 411.8168 412.1232 0.0467 -1.0000 -1.0000 0114091 1575079245.20 151.4834 59.9976 32.0000 1.9557 1.9569 411.7968 412.1034 0.0467 -1.0000 -1.0000 0114216 1575079245.30 151.4834 59.9976 32.0000 1.9562 1.9574 411.6091 411.9165 0.0470 -1.0000 -1.0000 0114278 1575079245.40 151.4812 59.9976 32.0000 1.9565 1.9577 411.5490 411.8569 0.0468 -1.0000 -1.0000 0114356 1575079245.50 151.3694 59.9976 32.0000 1.9563 1.9575 411.5309 411.8377 0.0468 -1.0000 -1.0000 0114419 1575079245.60 151.3694 59.9976 32.0000 1.9557 1.9569 411.6364 411.9430 0.0467 -1.0000 -1.0000 0114481 1575079245.70 151.3694 59.9976 32.0000 1.9565 1.9577 411.6375 411.9442 0.0468 -1.0000 -1.0000 0114731 1575079245.80 151.3694 59.9976 32.0000 1.9558 1.9571 411.7868 412.0944 0.0468 -1.0000 -1.0000 0114794 1575079245.90 151.3694 59.9976 32.0000 1.9549 1.9561 411.7777 412.0838 0.0467 -1.0000 -1.0000 0114857 1575079246.00 151.3694 59.9976 32.0000 1.9545 1.9557 411.6422 411.9498 0.0469 -1.0000 -1.0000 0114934 1575079246.10 151.4181 59.9976 32.0000 1.9559 1.9571 411.7779 412.0840 0.0466 -1.0000 -1.0000 0114997 1575079246.20 151.4181 59.9976 32.0000 1.9564 1.9576 411.8386 412.1451 0.0467 -1.0000 -1.0000 0115231 1575079246.30 151.4181 59.9976 32.0000 1.9557 1.9569 411.7923 412.0990 0.0467 -1.0000 -1.0000 0115294 1575079246.40 151.4181 59.9976 32.0000 1.9562 1.9574 411.6941 412.0016 0.0469 -1.0000 -1.0000 0115357 1575079246.50 151.4181 59.9976 32.0000 1.9554 1.9566 411.6717 411.9804 0.0469 -1.0000 -1.0000 0115434 1575079246.60 151.4766 59.9976 32.0000 1.9564 1.9576 411.6980 412.0048 0.0468 -1.0000 -1.0000 0115497 1575079246.70 151.5091 59.9976 32.0000 1.9560 1.9572 411.6956 412.0034 0.0469 -1.0000 -1.0000 0115560 1575079246.80 151.5091 59.9976 32.0000 1.9559 1.9571 411.8787 412.1880 0.0471 -1.0000 -1.0000 0115950 1575079246.90 151.5091 59.9976 32.0000 1.9562 1.9575 412.0533 412.3611 0.0469 -1.0000 -1.0000 0116013 1575079247.00 151.5091 59.9976 32.0000 1.9555 1.9567 412.3089 412.6173 0.0469 -1.0000 -1.0000 0116075 1575079247.10 151.5091 59.9976 32.0000 1.9560 1.9572 412.4257 412.7337 0.0468 -1.0000 -1.0000 0116153 1575079247.20 151.4390 59.9976 32.0000 1.9562 1.9574 412.6231 412.9302 0.0468 -1.0000 -1.0000 0116216 1575079247.30 151.4291 59.9976 32.0000 1.9560 1.9573 412.4417 412.7501 0.0469 -1.0000 -1.0000 0116560 1575079247.40 151.4291 59.9976 32.0000 1.9557 1.9569 412.2669 412.5744 0.0468 -1.0000 -1.0000 0116638 1575079247.50 151.4291 59.9976 32.0000 1.9555 1.9567 411.9551 412.2632 0.0469 -1.0000 -1.0000 0116700 1575079247.60 151.4291 59.9976 32.0000 1.9553 1.9565 411.7484 412.0553 0.0467 -1.0000 -1.0000 0116763 1575079247.70 151.4125 59.9976 32.0000 1.9554 1.9566 411.6692 411.9754 0.0466 -1.0000 -1.0000 0116841 1575079247.80 151.3448 59.9976 32.0000 1.9564 1.9576 411.5690 411.8751 0.0466 -1.0000 -1.0000 0116966 1575079247.90 151.3448 59.9976 32.0000 1.9555 1.9567 411.5753 411.8807 0.0465 -1.0000 -1.0000 0117028 1575079248.00 151.3448 59.9976 32.0000 1.9562 1.9573 411.5097 411.8158 0.0467 -1.0000 -1.0000 0117106 1575079248.10 151.3448 59.9976 32.0000 1.9558 1.9570 411.6730 411.9791 0.0466 -1.0000 -1.0000 0117169 1575079248.20 151.3448 59.9976 32.0000 1.9563 1.9574 411.8665 412.1723 0.0465 -1.0000 -1.0000 0117231 1575079248.30 151.4520 59.9976 32.0000 1.9567 1.9579 411.7837 412.0898 0.0467 -1.0000 -1.0000 0117309 1575079248.40 151.4520 59.9976 32.0000 1.9560 1.9572 411.7884 412.0942 0.0466 -1.0000 -1.0000 0117372 1575079248.50 151.4520 59.9976 32.0000 1.9561 1.9573 411.7178 412.0244 0.0467 -1.0000 -1.0000 0117435 1575079248.60 151.4520 59.9976 32.0000 1.9560 1.9572 411.5573 411.8634 0.0466 -1.0000 -1.0000 0117497 1575079248.70 151.4520 59.9976 32.0000 1.9560 1.9572 411.5974 411.9029 0.0466 -1.0000 -1.0000 0117560 1575079248.80 151.4541 59.9976 32.0000 1.9571 1.9583 411.6599 411.9656 0.0466 -1.0000 -1.0000 0118013 1575079248.90 151.4617 59.9976 32.0000 1.9559 1.9571 411.9211 412.2266 0.0465 -1.0000 -1.0000 0118060 1575079249.00 151.4617 59.9976 32.0000 1.9561 1.9573 411.8467 412.1520 0.0466 -1.0000 -1.0000 0118138 1575079249.10 151.4617 59.9976 32.0000 1.9555 1.9567 411.6402 411.9469 0.0468 -1.0000 -1.0000 0118200 1575079249.20 151.4617 59.9976 32.0000 1.9555 1.9567 411.5271 411.8329 0.0465 -1.0000 -1.0000 0118263 1575079249.30 151.4617 59.9976 32.0000 1.9560 1.9572 411.7205 412.0267 0.0467 -1.0000 -1.0000 0118497 1575079249.40 151.5809 59.9976 32.0000 1.9569 1.9581 412.1817 412.4881 0.0466 -1.0000 -1.0000 0118560 1575079249.50 151.5809 59.9976 32.0000 1.9563 1.9575 412.5948 412.9017 0.0467 -1.0000 -1.0000 0118622 1575079249.60 151.5809 59.9976 32.0000 1.9565 1.9577 413.1256 413.4336 0.0468 -1.0000 -1.0000 0118685 1575079249.70 151.5809 59.9976 32.0000 1.9563 1.9575 413.8025 414.1105 0.0467 -1.0000 -1.0000 0118763 1575079249.80 151.5809 59.9976 32.0000 1.9565 1.9577 413.7216 414.0304 0.0468 -1.0000 -1.0000 0118825 1575079249.90 151.5809 59.9976 32.0000 1.9566 1.9578 413.3840 413.6921 0.0467 -1.0000 -1.0000 0118888 1575079250.00 151.5809 59.9976 32.0000 1.9561 1.9573 413.1248 413.4314 0.0466 -1.0000 -1.0000 0118966 1575079250.10 151.4667 59.9982 32.0000 1.9555 1.9567 412.8866 413.1951 0.0469 -1.0000 -1.0000 0119028 1575079250.20 151.4667 59.9982 32.0000 1.9559 1.9571 412.9786 413.2870 0.0468 -1.0000 -1.0000 0119091 1575079250.30 151.4667 59.9982 32.0000 1.9562 1.9574 413.0038 413.3121 0.0469 -1.0000 -1.0000 0119154 1575079250.40 151.4667 59.9982 32.0000 1.9559 1.9572 413.2448 413.5540 0.0469 -1.0000 -1.0000 0119700 1575079250.50 151.4667 59.9982 32.0000 1.9565 1.9577 413.1198 413.4286 0.0469 -1.0000 -1.0000 0119763 1575079250.60 151.4717 59.9982 32.0000 1.9570 1.9582 412.3705 412.6791 0.0470 -1.0000 -1.0000 0119950 1575079250.70 151.4965 59.9982 32.0000 1.9569 1.9581 412.2507 412.5591 0.0469 -1.0000 -1.0000 0120028 1575079250.80 151.4965 59.9982 32.0000 1.9572 1.9584 412.2124 412.5200 0.0469 -1.0000 -1.0000 0120091 1575079250.90 151.4965 59.9982 32.0000 1.9560 1.9573 413.1824 413.4912 0.0469 -1.0000 -1.0000 0120153 1575079251.00 151.4965 59.9982 32.0000 1.9563 1.9575 413.8083 414.1165 0.0468 -1.0000 -1.0000 0120216 1575079251.10 151.4965 59.9982 32.0000 1.9556 1.9568 413.0923 413.4011 0.0469 -1.0000 -1.0000 0120294 1575079251.20 151.4965 59.9982 32.0000 1.9565 1.9577 413.0335 413.3421 0.0469 -1.0000 -1.0000 0120356 1575079251.30 151.5961 59.9982 32.0000 1.9573 1.9585 413.3086 413.6180 0.0470 -1.0000 -1.0000 0120419 1575079251.40 151.5961 59.9982 32.0000 1.9575 1.9587 413.5070 413.8170 0.0470 -1.0000 -1.0000 0120747 1575079251.50 151.5961 59.9982 32.0000 1.9572 1.9585 413.7326 414.0429 0.0471 -1.0000 -1.0000 0120809 1575079251.60 151.5961 59.9982 32.0000 1.9570 1.9582 413.9063 414.2167 0.0471 -1.0000 -1.0000 0120857 1575079251.70 151.5961 59.9982 32.0000 1.9564 1.9576 414.3281 414.6384 0.0470 -1.0000 -1.0000 0120935 1575079251.80 151.6035 59.9982 32.0000 1.9555 1.9567 414.5740 414.8840 0.0469 -1.0000 -1.0000 0120997 1575079251.90 151.4413 59.9982 32.0000 1.9558 1.9570 414.5754 414.8850 0.0469 -1.0000 -1.0000 0121481 1575079252.00 151.4413 59.9982 32.0000 1.9562 1.9574 414.5551 414.8652 0.0469 -1.0000 -1.0000 0121560 1575079252.10 151.4413 59.9982 32.0000 1.9568 1.9580 416.4041 416.7159 0.0470 -1.0000 -1.0000 0121622 1575079252.20 151.4413 59.9982 32.0000 1.9573 1.9585 418.3040 418.6172 0.0470 -1.0000 -1.0000 0121685 1575079252.30 151.4549 59.9982 32.0000 1.9574 1.9586 418.9731 419.2866 0.0468 -1.0000 -1.0000 0121747 1575079252.40 151.6216 59.9982 32.0000 1.9573 1.9585 419.2636 419.5772 0.0469 -1.0000 -1.0000 0121825 1575079252.50 151.6216 59.9982 32.0000 1.9567 1.9579 419.5547 419.8686 0.0469 -1.0000 -1.0000 0121888 1575079252.60 151.6216 59.9982 32.0000 1.9573 1.9585 420.3309 420.6454 0.0470 -1.0000 -1.0000 0121950 1575079252.70 151.6216 59.9982 32.0000 1.9566 1.9578 419.9676 420.2819 0.0469 -1.0000 -1.0000 0122013 1575079252.80 151.6216 59.9982 32.0000 1.9566 1.9578 419.6485 419.9627 0.0470 -1.0000 -1.0000 0122091 1575079252.90 151.6216 59.9982 32.0000 1.9562 1.9574 419.6061 419.9194 0.0469 -1.0000 -1.0000 0122153 1575079253.00 151.6216 59.9982 32.0000 1.9563 1.9575 421.1094 421.4260 0.0471 -1.0000 -1.0000 0122216 1575079253.10 151.5085 59.9982 32.0000 1.9562 1.9574 423.0773 423.3944 0.0470 -1.0000 -1.0000 0122294 1575079253.20 151.5085 59.9982 32.0000 1.9564 1.9576 424.1356 424.4537 0.0471 -1.0000 -1.0000 0122356 1575079253.30 151.5085 59.9982 32.0000 1.9570 1.9583 422.7389 423.0551 0.0469 -1.0000 -1.0000 0122419 1575079253.40 151.5085 59.9982 32.0000 1.9573 1.9585 421.7657 422.0812 0.0469 -1.0000 -1.0000 0122481 1575079253.50 151.5085 59.9982 32.0000 1.9572 1.9584 420.6774 420.9927 0.0471 -1.0000 -1.0000 0122544 1575079253.60 151.5440 59.9982 32.0000 1.9564 1.9576 418.2108 418.5247 0.0471 -1.0000 -1.0000 0122606 1575079253.70 151.5737 59.9982 32.0000 1.9571 1.9583 414.7192 415.0298 0.0470 -1.0000 -1.0000 0122747 1575079253.80 151.5737 59.9982 32.0000 1.9567 1.9579 414.9885 415.2999 0.0471 -1.0000 -1.0000 0122872 1575079253.90 151.5737 59.9982 32.0000 1.9571 1.9583 416.2302 416.5420 0.0470 -1.0000 -1.0000 0122966 1575079254.00 151.5737 59.9982 32.0000 1.9575 1.9587 418.1100 418.4237 0.0471 -1.0000 -1.0000 0123044 1575079254.10 151.5737 59.9982 32.0000 1.9563 1.9575 418.3579 418.6721 0.0471 -1.0000 -1.0000 0123106 1575079254.20 151.5028 59.9982 32.0000 1.9564 1.9577 415.2690 415.5811 0.0472 -1.0000 -1.0000 0123169 1575079254.30 151.5028 59.9982 32.0000 1.9560 1.9572 412.7464 413.0572 0.0472 -1.0000 -1.0000 0123247 1575079254.40 151.5028 59.9982 32.0000 1.9560 1.9572 412.1728 412.4815 0.0470 -1.0000 -1.0000 0123309 1575079254.50 151.5028 59.9982 32.0000 1.9572 1.9584 412.4685 412.7777 0.0471 -1.0000 -1.0000 0123716 1575079254.60 151.5028 59.9982 32.0000 1.9566 1.9578 412.4608 412.7701 0.0471 -1.0000 -1.0000 0123778 1575079254.70 151.4189 59.9974 32.0000 1.9568 1.9580 411.9834 412.2924 0.0470 -1.0000 -1.0000 0123841 1575079254.80 151.4189 59.9974 32.0000 1.9563 1.9575 411.8393 412.1475 0.0469 -1.0000 -1.0000 0123919 1575079254.90 151.4189 59.9974 32.0000 1.9562 1.9574 411.8591 412.1673 0.0470 -1.0000 -1.0000 0123981 1575079255.00 151.4189 59.9974 32.0000 1.9560 1.9572 411.8975 412.2059 0.0470 -1.0000 -1.0000 0124200 1575079255.10 151.4189 59.9974 32.0000 1.9560 1.9572 411.9954 412.3042 0.0470 -1.0000 -1.0000 0124278 1575079255.20 151.4189 59.9974 32.0000 1.9558 1.9570 411.9743 412.2833 0.0470 -1.0000 -1.0000 0124341 1575079255.30 151.6438 59.9974 32.0000 1.9556 1.9568 412.0375 412.3464 0.0471 -1.0000 -1.0000 0124403 1575079255.40 151.6438 59.9974 32.0000 1.9571 1.9583 412.2757 412.5845 0.0469 -1.0000 -1.0000 0124497 1575079255.50 151.6438 59.9974 32.0000 1.9576 1.9588 412.5366 412.8452 0.0469 -1.0000 -1.0000 0124560 1575079255.60 151.6438 59.9974 32.0000 1.9572 1.9585 412.5975 412.9060 0.0469 -1.0000 -1.0000 0124622 1575079255.70 151.6438 59.9974 32.0000 1.9568 1.9580 412.6618 412.9696 0.0467 -1.0000 -1.0000 0124685 1575079255.80 151.6438 59.9974 32.0000 1.9559 1.9571 412.1367 412.4448 0.0470 -1.0000 -1.0000 0124747 1575079255.90 151.4560 59.9974 32.0000 1.9554 1.9566 411.5117 411.8188 0.0468 -1.0000 -1.0000 0124809 1575079256.00 151.4560 59.9974 32.0000 1.9548 1.9560 411.2434 411.5506 0.0469 -1.0000 -1.0000 0125200 1575079256.10 151.4560 59.9974 32.0000 1.9555 1.9567 411.0383 411.3445 0.0467 -1.0000 -1.0000 0125263 1575079256.20 151.4560 59.9974 32.0000 1.9562 1.9574 410.8859 411.1934 0.0469 -1.0000 -1.0000 0125325 1575079256.30 151.4560 59.9974 32.0000 1.9561 1.9573 410.9584 411.2654 0.0469 -1.0000 -1.0000 0125403 1575079256.40 151.4560 59.9974 32.0000 1.9563 1.9575 410.9622 411.2698 0.0470 -1.0000 -1.0000 0125466 1575079256.50 151.5006 59.9974 32.0000 1.9560 1.9572 411.0254 411.3336 0.0470 -1.0000 -1.0000 0126309 1575079256.60 151.5006 59.9974 32.0000 1.9560 1.9572 411.1268 411.4344 0.0469 -1.0000 -1.0000 0126513 1575079256.70 151.5006 59.9974 32.0000 1.9553 1.9565 411.0896 411.3972 0.0470 -1.0000 -1.0000 0126591 1575079256.80 151.5006 59.9974 32.0000 1.9556 1.9568 411.1397 411.4477 0.0470 -1.0000 -1.0000 0126653 1575079256.90 151.5006 59.9974 32.0000 1.9565 1.9577 411.0658 411.3742 0.0470 -1.0000 -1.0000 0126716 1575079257.00 151.5006 59.9974 32.0000 1.9566 1.9578 410.9551 411.2628 0.0470 -1.0000 -1.0000 0126778 1575079257.10 151.4749 59.9974 32.0000 1.9566 1.9578 410.8814 411.1887 0.0469 -1.0000 -1.0000 0126857 1575079257.20 151.4749 59.9974 32.0000 1.9560 1.9572 410.9748 411.2814 0.0469 -1.0000 -1.0000 0126966 1575079257.30 151.4749 59.9974 32.0000 1.9558 1.9570 411.0232 411.3312 0.0470 -1.0000 -1.0000 0127028 1575079257.40 151.4749 59.9974 32.0000 1.9557 1.9569 411.1012 411.4094 0.0471 -1.0000 -1.0000 0127106 1575079257.50 151.4749 59.9974 32.0000 1.9556 1.9568 411.0404 411.3488 0.0471 -1.0000 -1.0000 0127169 1575079257.60 151.5719 59.9974 32.0000 1.9555 1.9567 411.1110 411.4195 0.0471 -1.0000 -1.0000 0127231 1575079257.70 151.5719 59.9974 32.0000 1.9564 1.9577 411.0395 411.3489 0.0473 -1.0000 -1.0000 0127309 1575079257.80 151.5719 59.9974 32.0000 1.9568 1.9580 410.9441 411.2537 0.0472 -1.0000 -1.0000 0127372 1575079257.90 151.5719 59.9974 32.0000 1.9566 1.9579 410.8996 411.2084 0.0472 -1.0000 -1.0000 0127434 1575079258.00 151.5719 59.9974 32.0000 1.9567 1.9579 410.9921 411.3015 0.0473 -1.0000 -1.0000 0127513 1575079258.10 151.5726 59.9974 32.0000 1.9561 1.9573 411.0701 411.3796 0.0472 -1.0000 -1.0000 0127575 1575079258.20 151.5817 59.9974 32.0000 1.9563 1.9576 411.0891 411.3977 0.0472 -1.0000 -1.0000 0127638 1575079258.30 151.5817 59.9974 32.0000 1.9558 1.9570 411.1102 411.4200 0.0472 -1.0000 -1.0000 0127700 1575079258.40 151.5817 59.9974 32.0000 1.9562 1.9575 411.1852 411.4944 0.0472 -1.0000 -1.0000 0127763 1575079258.50 151.5817 59.9974 32.0000 1.9565 1.9577 411.0771 411.3879 0.0474 -1.0000 -1.0000 0127841 1575079258.60 151.5817 59.9974 32.0000 1.9570 1.9582 411.0277 411.3383 0.0474 -1.0000 -1.0000 0127903 1575079258.70 151.5817 59.9974 32.0000 1.9570 1.9582 410.9635 411.2743 0.0475 -1.0000 -1.0000 0127966 1575079258.80 151.5817 59.9974 32.0000 1.9568 1.9580 410.9546 411.2654 0.0475 -1.0000 -1.0000 0128028 1575079258.90 151.5817 59.9974 32.0000 1.9557 1.9570 411.0428 411.3541 0.0474 -1.0000 -1.0000 0128106 1575079259.00 151.5817 59.9974 32.0000 1.9560 1.9572 411.1454 411.4558 0.0474 -1.0000 -1.0000 0128169 1575079259.10 151.5817 59.9974 32.0000 1.9556 1.9568 411.1452 411.4553 0.0473 -1.0000 -1.0000 0128247 1575079259.20 151.5406 59.9974 32.0000 1.9551 1.9563 411.0117 411.3222 0.0473 -1.0000 -1.0000 0128309 1575079259.30 151.4570 59.9974 32.0000 1.9568 1.9580 410.9932 411.3031 0.0474 -1.0000 -1.0000 0128372 1575079259.40 151.4570 59.9974 32.0000 1.9564 1.9576 410.9023 411.2128 0.0474 -1.0000 -1.0000 0128434 1575079259.50 151.4570 59.9974 32.0000 1.9564 1.9576 410.9310 411.2408 0.0473 -1.0000 -1.0000 0128497 1575079259.60 151.4570 59.9974 32.0000 1.9571 1.9583 410.9421 411.2518 0.0473 -1.0000 -1.0000 0128731 1575079259.70 151.4570 59.9974 32.0000 1.9565 1.9577 411.0459 411.3556 0.0473 -1.0000 -1.0000 0128809 1575079259.80 151.4751 59.9975 32.0000 1.9559 1.9572 411.0921 411.4030 0.0474 -1.0000 -1.0000 0128872 1575079259.90 151.5506 59.9978 32.0000 1.9560 1.9572 411.1342 411.4439 0.0473 -1.0000 -1.0000 0128934 1575079260.00 151.5506 59.9978 32.0000 1.9555 1.9567 411.0262 411.3368 0.0475 -1.0000 -1.0000 0128997 1575079260.10 151.5506 59.9978 32.0000 1.9566 1.9578 410.9367 411.2476 0.0474 -1.0000 -1.0000 0129263 1575079260.20 151.5506 59.9978 32.0000 1.9566 1.9578 410.8769 411.1865 0.0473 -1.0000 -1.0000 0129325 1575079260.30 151.5506 59.9978 32.0000 1.9573 1.9585 410.8881 411.1974 0.0472 -1.0000 -1.0000 0129388 1575079260.40 151.5506 59.9978 32.0000 1.9557 1.9569 410.9741 411.2842 0.0474 -1.0000 -1.0000 0129450 1575079260.50 151.4646 59.9978 32.0000 1.9556 1.9568 410.9849 411.2949 0.0473 -1.0000 -1.0000 0129528 1575079260.60 151.4646 59.9978 32.0000 1.9552 1.9564 410.9855 411.2950 0.0472 -1.0000 -1.0000 0129778 1575079260.70 151.4646 59.9978 32.0000 1.9555 1.9567 411.1120 411.4217 0.0473 -1.0000 -1.0000 0129841 1575079260.80 151.4646 59.9978 32.0000 1.9562 1.9574 411.0737 411.3834 0.0473 -1.0000 -1.0000 0129950 1575079260.90 151.4646 59.9978 32.0000 1.9563 1.9576 410.9938 411.3034 0.0473 -1.0000 -1.0000 0130013 1575079261.00 151.6025 59.9978 32.0000 1.9559 1.9571 410.9603 411.2700 0.0473 -1.0000 -1.0000 0130075 1575079261.10 151.6025 59.9978 32.0000 1.9563 1.9575 410.9807 411.2906 0.0473 -1.0000 -1.0000 0130466 1575079261.20 151.6025 59.9978 32.0000 1.9565 1.9577 410.9865 411.2956 0.0472 -1.0000 -1.0000 0130528 1575079261.30 151.6025 59.9978 32.0000 1.9559 1.9571 411.0320 411.3414 0.0473 -1.0000 -1.0000 0130591 1575079261.40 151.6025 59.9978 32.0000 1.9557 1.9569 411.0201 411.3302 0.0473 -1.0000 -1.0000 0130669 1575079261.50 151.5883 59.9978 32.0000 1.9547 1.9559 411.0683 411.3773 0.0471 -1.0000 -1.0000 0130731 1575079261.60 151.4247 59.9978 32.0000 1.9554 1.9566 411.0265 411.3343 0.0470 -1.0000 -1.0000 0130966 1575079261.70 151.4247 59.9978 32.0000 1.9558 1.9570 410.9888 411.2972 0.0471 -1.0000 -1.0000 0131044 1575079261.80 151.4247 59.9978 32.0000 1.9563 1.9575 410.9075 411.2174 0.0473 -1.0000 -1.0000 0131106 1575079261.90 151.4247 59.9978 32.0000 1.9563 1.9575 410.9085 411.2179 0.0473 -1.0000 -1.0000 0131154 1575079262.00 151.4247 59.9978 32.0000 1.9564 1.9576 410.9370 411.2460 0.0471 -1.0000 -1.0000 0131231 1575079262.10 151.5313 59.9978 32.0000 1.9568 1.9580 410.9778 411.2868 0.0472 -1.0000 -1.0000 0131466 1575079262.20 151.5313 59.9978 32.0000 1.9559 1.9571 411.0470 411.3559 0.0471 -1.0000 -1.0000 0131528 1575079262.30 151.5313 59.9978 32.0000 1.9557 1.9569 411.0647 411.3728 0.0470 -1.0000 -1.0000 0131606 1575079262.40 151.5313 59.9978 32.0000 1.9562 1.9575 410.9837 411.2914 0.0470 -1.0000 -1.0000 0131669 1575079262.50 151.5313 59.9978 32.0000 1.9565 1.9577 411.0350 411.3437 0.0471 -1.0000 -1.0000 0131731 1575079262.60 151.5313 59.9978 32.0000 1.9560 1.9572 410.9477 411.2551 0.0469 -1.0000 -1.0000 0131794 1575079262.70 151.5204 59.9978 32.0000 1.9560 1.9572 410.9296 411.2369 0.0470 -1.0000 -1.0000 0131856 1575079262.80 151.4560 59.9978 32.0000 1.9561 1.9573 411.0335 411.3428 0.0472 -1.0000 -1.0000 0131934 1575079262.90 151.4560 59.9978 32.0000 1.9555 1.9567 411.1740 411.4822 0.0471 -1.0000 -1.0000 0131997 1575079263.00 151.4560 59.9978 32.0000 1.9560 1.9572 411.1343 411.4425 0.0470 -1.0000 -1.0000 0132060 1575079263.10 151.4560 59.9978 32.0000 1.9564 1.9576 411.0257 411.3342 0.0471 -1.0000 -1.0000 0132138 1575079263.20 151.4560 59.9978 32.0000 1.9566 1.9578 410.9718 411.2799 0.0471 -1.0000 -1.0000 0132216 1575079263.30 151.4603 59.9978 32.0000 1.9570 1.9582 410.9211 411.2297 0.0471 -1.0000 -1.0000 0132278 1575079263.40 151.4603 59.9978 32.0000 1.9569 1.9581 410.9252 411.2333 0.0470 -1.0000 -1.0000 0132341 1575079263.50 151.4603 59.9978 32.0000 1.9560 1.9572 411.1003 411.4093 0.0471 -1.0000 -1.0000 0132419 1575079263.60 151.4603 59.9978 32.0000 1.9551 1.9563 411.1593 411.4671 0.0470 -1.0000 -1.0000 0132481 1575079263.70 151.4603 59.9978 32.0000 1.9558 1.9570 411.0958 411.4040 0.0471 -1.0000 -1.0000 0132544 1575079263.80 151.4158 59.9978 32.0000 1.9556 1.9568 411.0558 411.3639 0.0470 -1.0000 -1.0000 0132606 1575079263.90 151.3895 59.9978 32.0000 1.9563 1.9575 411.1477 411.4556 0.0471 -1.0000 -1.0000 0132669 1575079264.00 151.3895 59.9978 32.0000 1.9568 1.9580 411.1170 411.4257 0.0471 -1.0000 -1.0000 0132747 1575079264.10 151.3895 59.9978 32.0000 1.9569 1.9581 410.9664 411.2744 0.0470 -1.0000 -1.0000 0132809 1575079264.20 151.3895 59.9978 32.0000 1.9569 1.9581 411.0281 411.3352 0.0469 -1.0000 -1.0000 0132997 1575079264.30 151.3895 59.9978 32.0000 1.9565 1.9577 411.0159 411.3236 0.0470 -1.0000 -1.0000 0133075 1575079264.40 151.4591 59.9978 32.0000 1.9568 1.9580 411.1465 411.4543 0.0470 -1.0000 -1.0000 0133122 1575079264.50 151.4591 59.9978 32.0000 1.9564 1.9576 411.0948 411.4034 0.0471 -1.0000 -1.0000 0133200 1575079264.60 151.4591 59.9978 32.0000 1.9560 1.9572 411.1673 411.4756 0.0470 -1.0000 -1.0000 0133263 1575079264.70 151.4591 59.9978 32.0000 1.9563 1.9575 411.1570 411.4650 0.0470 -1.0000 -1.0000 0133763 1575079264.80 151.4591 59.9978 32.0000 1.9566 1.9578 411.1162 411.4233 0.0469 -1.0000 -1.0000 0133841 1575079264.90 151.4591 59.9978 32.0000 1.9562 1.9575 411.0917 411.3996 0.0469 -1.0000 -1.0000 0133903 1575079265.00 151.4591 59.9978 32.0000 1.9560 1.9572 410.9665 411.2731 0.0468 -1.0000 -1.0000 0133966 1575079265.10 151.4389 59.9981 32.0000 1.9558 1.9570 411.0235 411.3297 0.0468 -1.0000 -1.0000 0134028 1575079265.20 151.4389 59.9981 32.0000 1.9562 1.9574 410.9826 411.2896 0.0469 -1.0000 -1.0000 0134091 1575079265.30 151.4389 59.9981 32.0000 1.9558 1.9570 411.0958 411.4027 0.0468 -1.0000 -1.0000 0134169 1575079265.40 151.4389 59.9981 32.0000 1.9559 1.9571 411.1271 411.4339 0.0469 -1.0000 -1.0000 0134231 1575079265.50 151.4759 59.9981 32.0000 1.9561 1.9573 411.1935 411.5008 0.0469 -1.0000 -1.0000 0134294 1575079265.60 151.4770 59.9981 32.0000 1.9563 1.9575 411.0754 411.3813 0.0466 -1.0000 -1.0000 0134356 1575079265.70 151.4770 59.9981 32.0000 1.9565 1.9577 411.0013 411.3075 0.0468 -1.0000 -1.0000 0134497 1575079265.80 151.4770 59.9981 32.0000 1.9571 1.9583 411.1290 411.4359 0.0468 -1.0000 -1.0000 0134560 1575079265.90 151.4770 59.9981 32.0000 1.9571 1.9583 411.0642 411.3706 0.0468 -1.0000 -1.0000 0134622 1575079266.00 151.4749 59.9981 32.0000 1.9563 1.9575 411.1038 411.4100 0.0467 -1.0000 -1.0000 0134700 1575079266.10 151.4665 59.9981 32.0000 1.9560 1.9572 411.1144 411.4204 0.0467 -1.0000 -1.0000 0134763 1575079266.20 151.4665 59.9981 32.0000 1.9562 1.9574 411.1544 411.4604 0.0467 -1.0000 -1.0000 0135013 1575079266.30 151.4665 59.9981 32.0000 1.9562 1.9574 411.1145 411.4204 0.0466 -1.0000 -1.0000 0135075 1575079266.40 151.4665 59.9981 32.0000 1.9564 1.9576 411.0307 411.3375 0.0468 -1.0000 -1.0000 0135138 1575079266.50 151.4665 59.9981 32.0000 1.9566 1.9578 410.9765 411.2832 0.0469 -1.0000 -1.0000 0135216 1575079266.60 151.5322 59.9981 32.0000 1.9567 1.9579 410.9656 411.2709 0.0465 -1.0000 -1.0000 0135278 1575079266.70 151.5322 59.9981 32.0000 1.9566 1.9578 410.9871 411.2936 0.0468 -1.0000 -1.0000 0135513 1575079266.80 151.5322 59.9981 32.0000 1.9559 1.9571 410.9568 411.2629 0.0467 -1.0000 -1.0000 0135575 1575079266.90 151.5322 59.9981 32.0000 1.9560 1.9572 411.0035 411.3089 0.0466 -1.0000 -1.0000 0135653 1575079267.00 151.5322 59.9981 32.0000 1.9557 1.9568 411.0276 411.3331 0.0466 -1.0000 -1.0000 0135716 1575079267.10 151.5339 59.9981 32.0000 1.9556 1.9568 410.9860 411.2916 0.0466 -1.0000 -1.0000 0135778 1575079267.20 151.5455 59.9981 32.0000 1.9567 1.9579 410.9577 411.2629 0.0467 -1.0000 -1.0000 0136263 1575079267.30 151.5455 59.9981 32.0000 1.9560 1.9572 410.8718 411.1777 0.0467 -1.0000 -1.0000 0136325 1575079267.40 151.5455 59.9981 32.0000 1.9568 1.9580 410.9098 411.2153 0.0466 -1.0000 -1.0000 0136403 1575079267.50 151.5455 59.9981 32.0000 1.9568 1.9580 411.0212 411.3264 0.0466 -1.0000 -1.0000 0136466 1575079267.60 151.5455 59.9981 32.0000 1.9563 1.9575 411.1531 411.4581 0.0465 -1.0000 -1.0000 0136528 1575079267.70 151.4437 59.9981 32.0000 1.9564 1.9576 411.1526 411.4573 0.0465 -1.0000 -1.0000 0136778 1575079267.80 151.4437 59.9981 32.0000 1.9564 1.9576 411.1226 411.4281 0.0466 -1.0000 -1.0000 0136888 1575079267.90 151.4437 59.9981 32.0000 1.9560 1.9572 411.0383 411.3441 0.0467 -1.0000 -1.0000 0136950 1575079268.00 151.4437 59.9981 32.0000 1.9565 1.9577 411.0133 411.3192 0.0467 -1.0000 -1.0000 0137028 1575079268.10 151.4437 59.9981 32.0000 1.9563 1.9575 410.9958 411.3013 0.0467 -1.0000 -1.0000 0137091 1575079268.20 151.4437 59.9981 32.0000 1.9568 1.9580 411.0591 411.3653 0.0467 -1.0000 -1.0000 0137169 1575079268.30 151.4437 59.9981 32.0000 1.9564 1.9576 411.1470 411.4533 0.0468 -1.0000 -1.0000 0137482 1575079268.40 151.4464 59.9981 32.0000 1.9554 1.9566 411.2139 411.5199 0.0466 -1.0000 -1.0000 0137545 1575079268.50 151.4779 59.9981 32.0000 1.9554 1.9566 411.2187 411.5237 0.0466 -1.0000 -1.0000 0137623 1575079268.60 151.4779 59.9981 32.0000 1.9553 1.9565 411.2440 411.5489 0.0465 -1.0000 -1.0000 0137685 1575079268.70 151.4779 59.9981 32.0000 1.9556 1.9568 411.1591 411.4643 0.0465 -1.0000 -1.0000 0137748 1575079268.80 151.4588 59.9981 32.0000 1.9557 1.9569 411.1698 411.4739 0.0464 -1.0000 -1.0000 0138248 1575079268.90 151.4588 59.9981 32.0000 1.9569 1.9581 411.1272 411.4327 0.0467 -1.0000 -1.0000 0138310 1575079269.00 151.4588 59.9981 32.0000 1.9572 1.9584 410.9791 411.2848 0.0466 -1.0000 -1.0000 0138373 1575079269.10 151.4588 59.9981 32.0000 1.9568 1.9580 411.0846 411.3900 0.0466 -1.0000 -1.0000 0138435 1575079269.20 151.4588 59.9981 32.0000 1.9564 1.9576 411.1929 411.4984 0.0466 -1.0000 -1.0000 0138513 1575079269.30 151.5055 59.9981 32.0000 1.9559 1.9571 411.2985 411.6035 0.0465 -1.0000 -1.0000 0138560 1575079269.40 151.5055 59.9981 32.0000 1.9560 1.9572 411.2816 411.5869 0.0466 -1.0000 -1.0000 0138638 1575079269.50 151.5055 59.9981 32.0000 1.9568 1.9580 411.0887 411.3940 0.0467 -1.0000 -1.0000 0138701 1575079269.60 151.5055 59.9981 32.0000 1.9569 1.9581 411.0495 411.3551 0.0466 -1.0000 -1.0000 0138763 1575079269.70 151.5055 59.9981 32.0000 1.9569 1.9581 411.0167 411.3206 0.0464 -1.0000 -1.0000 0138842 1575079269.80 151.5055 59.9981 32.0000 1.9565 1.9577 411.0583 411.3623 0.0465 -1.0000 -1.0000 0138904 1575079269.90 151.4104 59.9976 32.0000 1.9556 1.9568 411.1017 411.4061 0.0464 -1.0000 -1.0000 0138966 1575079270.00 151.4104 59.9976 32.0000 1.9550 1.9562 411.1693 411.4737 0.0464 -1.0000 -1.0000 0139045 1575079270.10 151.4104 59.9976 32.0000 1.9553 1.9565 411.2478 411.5515 0.0464 -1.0000 -1.0000 0139107 1575079270.20 151.4104 59.9976 32.0000 1.9555 1.9567 411.3208 411.6251 0.0464 -1.0000 -1.0000 0139169 1575079270.30 151.4104 59.9976 32.0000 1.9557 1.9569 411.3678 411.6733 0.0466 -1.0000 -1.0000 0139279 1575079270.40 151.4104 59.9976 32.0000 1.9566 1.9578 411.0897 411.3939 0.0464 -1.0000 -1.0000 0139342 1575079270.50 151.5265 59.9976 32.0000 1.9569 1.9581 411.0954 411.3997 0.0465 -1.0000 -1.0000 0139419 1575079270.60 151.5762 59.9976 32.0000 1.9569 1.9581 411.1069 411.4093 0.0461 -1.0000 -1.0000 0139482 1575079270.70 151.5762 59.9976 32.0000 1.9569 1.9581 411.3625 411.6662 0.0464 -1.0000 -1.0000 0139545 1575079270.80 151.5762 59.9976 32.0000 1.9555 1.9567 411.6112 411.9157 0.0464 -1.0000 -1.0000 0139779 1575079270.90 151.5762 59.9976 32.0000 1.9556 1.9568 411.7679 412.0720 0.0463 -1.0000 -1.0000 0139841 1575079271.00 151.5718 59.9976 32.0000 1.9557 1.9569 411.7195 412.0242 0.0464 -1.0000 -1.0000 0139904 1575079271.10 151.4322 59.9976 32.0000 1.9558 1.9570 411.5094 411.8136 0.0464 -1.0000 -1.0000 0140091 1575079271.20 151.4322 59.9976 32.0000 1.9568 1.9580 411.4432 411.7471 0.0463 -1.0000 -1.0000 0140154 1575079271.30 151.4322 59.9976 32.0000 1.9572 1.9584 411.4251 411.7297 0.0465 -1.0000 -1.0000 0140216 1575079271.40 151.4322 59.9976 32.0000 1.9578 1.9590 411.7687 412.0740 0.0465 -1.0000 -1.0000 0140294 1575079271.50 151.4322 59.9976 32.0000 1.9562 1.9574 412.4497 412.7554 0.0465 -1.0000 -1.0000 0140357 1575079271.60 151.5343 59.9976 32.0000 1.9565 1.9577 412.8935 413.1988 0.0464 -1.0000 -1.0000 0140419 1575079271.70 151.5343 59.9976 32.0000 1.9563 1.9575 412.9343 413.2410 0.0466 -1.0000 -1.0000 0140498 1575079271.80 151.5343 59.9976 32.0000 1.9563 1.9575 412.9767 413.2835 0.0466 -1.0000 -1.0000 0140560 1575079271.90 151.5343 59.9976 32.0000 1.9567 1.9579 412.7661 413.0722 0.0465 -1.0000 -1.0000 0141248 1575079272.00 151.5343 59.9976 32.0000 1.9564 1.9576 412.5477 412.8543 0.0466 -1.0000 -1.0000 0141326 1575079272.10 151.5188 59.9976 32.0000 1.9566 1.9578 412.6218 412.9287 0.0467 -1.0000 -1.0000 0141388 1575079272.20 151.3679 59.9976 32.0000 1.9550 1.9562 412.7228 413.0298 0.0467 -1.0000 -1.0000 0141451 1575079272.30 151.3679 59.9976 32.0000 1.9549 1.9561 413.1274 413.4352 0.0467 -1.0000 -1.0000 0141529 1575079272.40 151.3679 59.9976 32.0000 1.9552 1.9564 413.3010 413.6086 0.0467 -1.0000 -1.0000 0141748 1575079272.50 151.3679 59.9976 32.0000 1.9562 1.9574 413.4816 413.7894 0.0467 -1.0000 -1.0000 0141810 1575079272.60 151.3679 59.9976 32.0000 1.9554 1.9566 413.5268 413.8348 0.0468 -1.0000 -1.0000 0141873 1575079272.70 151.5356 59.9976 32.0000 1.9563 1.9575 413.1937 413.5019 0.0468 -1.0000 -1.0000 0141935 1575079272.80 151.5356 59.9976 32.0000 1.9563 1.9575 413.0734 413.3821 0.0469 -1.0000 -1.0000 0142013 1575079272.90 151.5356 59.9976 32.0000 1.9564 1.9576 412.7887 413.0969 0.0468 -1.0000 -1.0000 0142076 1575079273.00 151.5356 59.9976 32.0000 1.9562 1.9574 412.7323 413.0401 0.0468 -1.0000 -1.0000 0142138 1575079273.10 151.5356 59.9976 32.0000 1.9553 1.9565 412.8098 413.1188 0.0470 -1.0000 -1.0000 0142216 1575079273.20 151.4441 59.9976 32.0000 1.9550 1.9562 412.8028 413.1119 0.0470 -1.0000 -1.0000 0142279 1575079273.30 151.4208 59.9976 32.0000 1.9557 1.9569 413.2095 413.5182 0.0469 -1.0000 -1.0000 0142341 1575079273.40 151.4208 59.9976 32.0000 1.9561 1.9573 413.7489 414.0588 0.0470 -1.0000 -1.0000 0142529 1575079273.50 151.4208 59.9976 32.0000 1.9566 1.9578 414.1102 414.4207 0.0470 -1.0000 -1.0000 0142591 1575079273.60 151.4208 59.9976 32.0000 1.9560 1.9572 414.0091 414.3184 0.0469 -1.0000 -1.0000 0142654 1575079273.70 151.4208 59.9976 32.0000 1.9559 1.9571 413.5684 413.8787 0.0470 -1.0000 -1.0000 0142732 1575079273.80 151.4208 59.9976 32.0000 1.9560 1.9572 413.3173 413.6265 0.0470 -1.0000 -1.0000 0142794 1575079273.90 151.4729 59.9976 32.0000 1.9552 1.9564 412.9402 413.2494 0.0470 -1.0000 -1.0000 0143029 1575079274.00 151.4741 59.9976 32.0000 1.9558 1.9570 412.7487 413.0574 0.0470 -1.0000 -1.0000 0143107 1575079274.10 151.4741 59.9976 32.0000 1.9563 1.9575 413.1155 413.4252 0.0471 -1.0000 -1.0000 0143154 1575079274.20 151.4741 59.9976 32.0000 1.9554 1.9566 413.6186 413.9294 0.0471 -1.0000 -1.0000 0143216 1575079274.30 151.4741 59.9976 32.0000 1.9561 1.9573 413.7103 414.0200 0.0469 -1.0000 -1.0000 0143294 1575079274.40 151.4755 59.9976 32.0000 1.9557 1.9569 413.5416 413.8521 0.0471 -1.0000 -1.0000 0143357 1575079274.50 151.4936 59.9976 32.0000 1.9558 1.9570 412.9696 413.2792 0.0471 -1.0000 -1.0000 0143435 1575079274.60 151.4936 59.9976 32.0000 1.9562 1.9574 412.7723 413.0816 0.0470 -1.0000 -1.0000 0143498 1575079274.70 151.4936 59.9976 32.0000 1.9558 1.9570 413.2328 413.5435 0.0472 -1.0000 -1.0000 0143560 1575079274.80 151.4936 59.9976 32.0000 1.9566 1.9578 413.6833 413.9942 0.0472 -1.0000 -1.0000 0143638 1575079274.90 151.4936 59.9976 32.0000 1.9561 1.9573 413.4487 413.7582 0.0469 -1.0000 -1.0000 0144107 1575079275.00 151.4936 59.9976 32.0000 1.9556 1.9568 413.5190 413.8288 0.0470 -1.0000 -1.0000 0144169 1575079275.10 151.4700 59.9973 32.0000 1.9558 1.9570 414.2328 414.5427 0.0470 -1.0000 -1.0000 0144232 1575079275.20 151.4700 59.9973 32.0000 1.9549 1.9561 414.9111 415.2218 0.0469 -1.0000 -1.0000 0144294 1575079275.30 151.4700 59.9973 32.0000 1.9556 1.9568 414.2258 414.5362 0.0471 -1.0000 -1.0000 0144357 1575079275.40 151.4700 59.9973 32.0000 1.9562 1.9574 413.7025 414.0129 0.0471 -1.0000 -1.0000 0144435 1575079275.50 151.4700 59.9973 32.0000 1.9561 1.9573 413.9968 414.3072 0.0470 -1.0000 -1.0000 0144498 1575079275.60 151.4201 59.9973 32.0000 1.9564 1.9577 414.6100 414.9206 0.0470 -1.0000 -1.0000 0144560 1575079275.70 151.4201 59.9973 32.0000 1.9573 1.9586 414.0598 414.3705 0.0470 -1.0000 -1.0000 0144638 1575079275.80 151.4201 59.9973 32.0000 1.9568 1.9580 413.7851 414.0953 0.0471 -1.0000 -1.0000 0144701 1575079275.90 151.4201 59.9973 32.0000 1.9571 1.9583 413.4314 413.7413 0.0470 -1.0000 -1.0000 0144764 1575079276.00 151.4201 59.9973 32.0000 1.9562 1.9574 413.1452 413.4547 0.0470 -1.0000 -1.0000 0144826 1575079276.10 151.4304 59.9973 32.0000 1.9563 1.9575 413.0283 413.3376 0.0470 -1.0000 -1.0000 0144888 1575079276.20 151.4916 59.9973 32.0000 1.9564 1.9576 413.3234 413.6338 0.0472 -1.0000 -1.0000 0144951 1575079276.30 151.4916 59.9973 32.0000 1.9557 1.9569 413.3645 413.6740 0.0470 -1.0000 -1.0000 0145029 1575079276.40 151.4916 59.9973 32.0000 1.9559 1.9571 413.4447 413.7549 0.0471 -1.0000 -1.0000 0145091 1575079276.50 151.4916 59.9973 32.0000 1.9566 1.9579 413.6719 413.9825 0.0471 -1.0000 -1.0000 0145310 1575079276.60 151.4916 59.9973 32.0000 1.9562 1.9574 413.9710 414.2812 0.0470 -1.0000 -1.0000 0145373 1575079276.70 151.4543 59.9973 32.0000 1.9561 1.9573 413.7498 414.0589 0.0469 -1.0000 -1.0000 0145435 1575079276.80 151.4543 59.9973 32.0000 1.9559 1.9571 413.9304 414.2399 0.0469 -1.0000 -1.0000 0145513 1575079276.90 151.4543 59.9973 32.0000 1.9552 1.9564 414.9353 415.2461 0.0470 -1.0000 -1.0000 0145576 1575079277.00 151.4543 59.9973 32.0000 1.9551 1.9563 414.9152 415.2274 0.0472 -1.0000 -1.0000 0146263 1575079277.10 151.4543 59.9973 32.0000 1.9558 1.9570 414.4037 414.7155 0.0472 -1.0000 -1.0000 0146341 1575079277.20 151.4543 59.9973 32.0000 1.9557 1.9569 413.7066 414.0161 0.0470 -1.0000 -1.0000 0146404 1575079277.30 151.5661 59.9973 32.0000 1.9566 1.9578 413.3199 413.6303 0.0470 -1.0000 -1.0000 0146466 1575079277.40 151.5661 59.9973 32.0000 1.9567 1.9579 414.5814 414.8914 0.0470 -1.0000 -1.0000 0146529 1575079277.50 151.5661 59.9973 32.0000 1.9569 1.9581 417.1908 417.5036 0.0471 -1.0000 -1.0000 0146591 1575079277.60 151.5661 59.9973 32.0000 1.9568 1.9581 418.5566 418.8716 0.0472 -1.0000 -1.0000 0146654 1575079277.70 151.5661 59.9973 32.0000 1.9563 1.9575 418.5345 418.8494 0.0471 -1.0000 -1.0000 0146732 1575079277.80 151.5661 59.9973 32.0000 1.9553 1.9565 417.9719 418.2848 0.0469 -1.0000 -1.0000 0146857 1575079277.90 151.5661 59.9973 32.0000 1.9563 1.9575 418.0426 418.3560 0.0470 -1.0000 -1.0000 0146919 1575079278.00 151.5661 59.9973 32.0000 1.9573 1.9585 420.5497 420.8652 0.0471 -1.0000 -1.0000 0147185 1575079278.10 151.5661 59.9973 32.0000 1.9573 1.9585 421.2361 421.5528 0.0472 -1.0000 -1.0000 0147248 1575079278.20 151.5661 59.9973 32.0000 1.9575 1.9587 420.5211 420.8374 0.0472 -1.0000 -1.0000 0147310 1575079278.30 151.5497 59.9973 32.0000 1.9574 1.9586 418.9261 419.2411 0.0472 -1.0000 -1.0000 0147388 1575079278.40 151.5342 59.9973 32.0000 1.9571 1.9583 417.3243 417.6377 0.0471 -1.0000 -1.0000 0147451 1575079278.50 151.5342 59.9973 32.0000 1.9565 1.9577 415.2753 415.5876 0.0473 -1.0000 -1.0000 0148248 1575079278.60 151.5342 59.9973 32.0000 1.9568 1.9580 413.5923 413.9040 0.0473 -1.0000 -1.0000 0148310 1575079278.70 151.5342 59.9973 32.0000 1.9568 1.9580 412.5931 412.9043 0.0473 -1.0000 -1.0000 0148373 1575079278.80 151.5342 59.9973 32.0000 1.9575 1.9587 411.4619 411.7718 0.0472 -1.0000 -1.0000 0148451 1575079278.90 151.4041 59.9973 32.0000 1.9564 1.9576 410.9591 411.2674 0.0471 -1.0000 -1.0000 0148513 1575079279.00 151.4041 59.9973 32.0000 1.9560 1.9572 410.9515 411.2609 0.0473 -1.0000 -1.0000 0148576 1575079279.10 151.4041 59.9973 32.0000 1.9555 1.9568 411.0483 411.3581 0.0473 -1.0000 -1.0000 0148638 1575079279.20 151.4041 59.9973 32.0000 1.9559 1.9571 411.1208 411.4307 0.0473 -1.0000 -1.0000 0148701 1575079279.30 151.4041 59.9973 32.0000 1.9568 1.9580 411.0982 411.4086 0.0474 -1.0000 -1.0000 0148764 1575079279.40 151.4339 59.9973 32.0000 1.9564 1.9576 411.0051 411.3152 0.0473 -1.0000 -1.0000 0148842 1575079279.50 151.4530 59.9973 32.0000 1.9566 1.9578 410.9872 411.2977 0.0475 -1.0000 -1.0000 0148919 1575079279.60 151.4530 59.9973 32.0000 1.9565 1.9577 411.0607 411.3713 0.0474 -1.0000 -1.0000 0148982 1575079279.70 151.4530 59.9973 32.0000 1.9563 1.9575 411.1315 411.4420 0.0473 -1.0000 -1.0000 0149060 1575079279.80 151.4530 59.9973 32.0000 1.9561 1.9573 411.1866 411.4965 0.0473 -1.0000 -1.0000 0149123 1575079279.90 151.4573 59.9973 32.0000 1.9564 1.9577 411.2500 411.5599 0.0475 -1.0000 -1.0000 0149185 1575079280.00 151.5875 59.9978 32.0000 1.9570 1.9582 411.2746 411.5844 0.0472 -1.0000 -1.0000 0149248 1575079280.10 151.5875 59.9978 32.0000 1.9569 1.9581 411.2020 411.5111 0.0472 -1.0000 -1.0000 0149310 1575079280.20 151.5875 59.9978 32.0000 1.9563 1.9575 411.1063 411.4162 0.0473 -1.0000 -1.0000 0149373 1575079280.30 151.5875 59.9978 32.0000 1.9562 1.9575 411.0758 411.3865 0.0474 -1.0000 -1.0000 0149451 1575079280.40 151.5875 59.9978 32.0000 1.9570 1.9582 411.0469 411.3571 0.0473 -1.0000 -1.0000 0149514 1575079280.50 151.5875 59.9978 32.0000 1.9565 1.9577 411.0117 411.3211 0.0472 -1.0000 -1.0000 0149591 1575079280.60 151.5875 59.9978 32.0000 1.9559 1.9571 411.1279 411.4367 0.0471 -1.0000 -1.0000 0149982 1575079280.70 151.5369 59.9978 32.0000 1.9556 1.9569 411.2683 411.5775 0.0472 -1.0000 -1.0000 0150045 1575079280.80 151.5313 59.9978 32.0000 1.9561 1.9573 411.2849 411.5942 0.0471 -1.0000 -1.0000 0150107 1575079280.90 151.5313 59.9978 32.0000 1.9572 1.9584 411.1888 411.4985 0.0473 -1.0000 -1.0000 0150169 1575079281.00 151.5313 59.9978 32.0000 1.9569 1.9581 411.1924 411.5017 0.0471 -1.0000 -1.0000 0150232 1575079281.10 151.5313 59.9978 32.0000 1.9571 1.9583 411.1472 411.4567 0.0473 -1.0000 -1.0000 0150466 1575079281.20 151.5283 59.9978 32.0000 1.9570 1.9583 411.1367 411.4474 0.0474 -1.0000 -1.0000 0150529 1575079281.30 151.4923 59.9978 32.0000 1.9566 1.9578 411.1705 411.4810 0.0474 -1.0000 -1.0000 0150591 1575079281.40 151.4923 59.9978 32.0000 1.9560 1.9572 411.2307 411.5407 0.0473 -1.0000 -1.0000 0150654 1575079281.50 151.4923 59.9978 32.0000 1.9557 1.9569 411.4053 411.7162 0.0475 -1.0000 -1.0000 0150716 1575079281.60 151.4923 59.9978 32.0000 1.9563 1.9575 411.5387 411.8481 0.0472 -1.0000 -1.0000 0150794 1575079281.70 151.4923 59.9978 32.0000 1.9566 1.9578 411.8949 412.2060 0.0474 -1.0000 -1.0000 0150857 1575079281.80 151.4923 59.9978 32.0000 1.9559 1.9571 412.0433 412.3537 0.0472 -1.0000 -1.0000 0150919 1575079281.90 151.4923 59.9978 32.0000 1.9567 1.9579 411.8109 412.1207 0.0472 -1.0000 -1.0000 0150982 1575079282.00 151.4923 59.9978 32.0000 1.9559 1.9571 411.4093 411.7188 0.0472 -1.0000 -1.0000 0151060 1575079282.10 151.4923 59.9978 32.0000 1.9548 1.9560 411.3587 411.6682 0.0472 -1.0000 -1.0000 0151123 1575079282.20 151.4990 59.9978 32.0000 1.9555 1.9567 411.6249 411.9343 0.0472 -1.0000 -1.0000 0151185 1575079282.30 151.5236 59.9978 32.0000 1.9558 1.9570 412.0529 412.3629 0.0472 -1.0000 -1.0000 0151264 1575079282.40 151.5947 59.9978 32.0000 1.9565 1.9577 411.9763 412.2861 0.0472 -1.0000 -1.0000 0151326 1575079282.50 151.5947 59.9978 32.0000 1.9562 1.9574 411.5311 411.8405 0.0472 -1.0000 -1.0000 0151388 1575079282.60 151.5947 59.9978 32.0000 1.9563 1.9575 411.2450 411.5528 0.0470 -1.0000 -1.0000 0151451 1575079282.70 151.5947 59.9978 32.0000 1.9563 1.9575 411.1252 411.4336 0.0471 -1.0000 -1.0000 0151513 1575079282.80 151.5947 59.9978 32.0000 1.9569 1.9581 411.3135 411.6218 0.0470 -1.0000 -1.0000 0151591 1575079282.90 151.5563 59.9978 32.0000 1.9562 1.9574 411.4890 411.7991 0.0472 -1.0000 -1.0000 0151654 1575079283.00 151.5398 59.9978 32.0000 1.9563 1.9575 411.5040 411.8128 0.0471 -1.0000 -1.0000 0151716 1575079283.10 151.5398 59.9978 32.0000 1.9563 1.9575 411.3448 411.6530 0.0470 -1.0000 -1.0000 0151794 1575079283.20 151.5398 59.9978 32.0000 1.9568 1.9580 411.2295 411.5396 0.0474 -1.0000 -1.0000 0152029 1575079283.30 151.5398 59.9978 32.0000 1.9567 1.9579 411.1785 411.4883 0.0472 -1.0000 -1.0000 0152091 1575079283.40 151.5398 59.9978 32.0000 1.9566 1.9578 411.1344 411.4434 0.0472 -1.0000 -1.0000 0152154 1575079283.50 151.5166 59.9978 32.0000 1.9562 1.9574 411.0327 411.3418 0.0472 -1.0000 -1.0000 0152216 1575079283.60 151.5166 59.9978 32.0000 1.9561 1.9573 411.0219 411.3305 0.0471 -1.0000 -1.0000 0152279 1575079283.70 151.5166 59.9978 32.0000 1.9560 1.9572 410.9625 411.2706 0.0469 -1.0000 -1.0000 0152357 1575079283.80 151.5166 59.9978 32.0000 1.9555 1.9567 411.3061 411.6144 0.0471 -1.0000 -1.0000 0152529 1575079283.90 151.5166 59.9978 32.0000 1.9559 1.9571 411.4219 411.7307 0.0471 -1.0000 -1.0000 0152591 1575079284.00 151.5122 59.9978 32.0000 1.9559 1.9571 411.3315 411.6396 0.0470 -1.0000 -1.0000 0152669 1575079284.10 151.4606 59.9978 32.0000 1.9558 1.9570 411.1807 411.4889 0.0470 -1.0000 -1.0000 0152732 1575079284.20 151.4606 59.9978 32.0000 1.9561 1.9573 411.0696 411.3780 0.0471 -1.0000 -1.0000 0152794 1575079284.30 151.4606 59.9978 32.0000 1.9569 1.9581 411.0638 411.3720 0.0470 -1.0000 -1.0000 0153232 1575079284.40 151.4606 59.9978 32.0000 1.9567 1.9579 411.0418 411.3509 0.0473 -1.0000 -1.0000 0153294 1575079284.50 151.4606 59.9978 32.0000 1.9561 1.9573 411.1627 411.4705 0.0469 -1.0000 -1.0000 0153373 1575079284.60 151.5314 59.9984 32.0000 1.9558 1.9570 411.2237 411.5314 0.0470 -1.0000 -1.0000 0153435 1575079284.70 151.5314 59.9984 32.0000 1.9545 1.9557 411.2371 411.5462 0.0471 -1.0000 -1.0000 0153498 1575079284.80 151.5314 59.9984 32.0000 1.9562 1.9574 411.2007 411.5094 0.0471 -1.0000 -1.0000 0153779 1575079284.90 151.5314 59.9984 32.0000 1.9569 1.9581 411.0900 411.3992 0.0472 -1.0000 -1.0000 0153841 1575079285.00 151.5314 59.9984 32.0000 1.9564 1.9577 411.0514 411.3604 0.0471 -1.0000 -1.0000 0153904 1575079285.10 151.5314 59.9984 32.0000 1.9564 1.9576 410.9706 411.2783 0.0469 -1.0000 -1.0000 0153982 1575079285.20 151.5314 59.9984 32.0000 1.9561 1.9573 411.2046 411.5126 0.0470 -1.0000 -1.0000 0156326 1575079287.40 151.4960 59.9984 32.0000 1.9566 1.9578 411.8526 412.1605 0.0469 -1.0000 -1.0000 0156529 1575079287.50 151.4960 59.9984 32.0000 1.9571 1.9583 411.5158 411.8237 0.0469 -1.0000 -1.0000 0156591 1575079287.60 151.4960 59.9984 32.0000 1.9584 1.9596 411.5054 411.8119 0.0468 -1.0000 -1.0000 0156654 1575079287.70 151.4960 59.9984 32.0000 1.9560 1.9572 411.7038 412.0115 0.0470 -1.0000 -1.0000 0156716 1575079287.80 151.5192 59.9984 32.0000 1.9558 1.9570 411.7850 412.0930 0.0469 -1.0000 -1.0000 0156779 1575079287.90 151.5262 59.9984 32.0000 1.9564 1.9576 411.7946 412.1017 0.0468 -1.0000 -1.0000 0157029 1575079288.00 151.5262 59.9984 32.0000 1.9564 1.9576 411.8157 412.1221 0.0467 -1.0000 -1.0000 0157108 1575079288.10 151.5262 59.9984 32.0000 1.9567 1.9579 411.8583 412.1654 0.0468 -1.0000 -1.0000 0157170 1575079288.20 151.5262 59.9984 32.0000 1.9559 1.9571 411.9311 412.2383 0.0468 -1.0000 -1.0000 0157233 1575079288.30 151.5262 59.9984 32.0000 1.9566 1.9578 412.1104 412.4175 0.0467 -1.0000 -1.0000 0157295 1575079288.40 151.4871 59.9984 32.0000 1.9563 1.9575 412.7776 413.0851 0.0468 -1.0000 -1.0000 0158233 1575079288.50 151.4779 59.9984 32.0000 1.9561 1.9573 413.8606 414.1697 0.0469 -1.0000 -1.0000 0158311 1575079288.60 151.4885 59.9984 32.0000 1.9556 1.9568 414.2651 414.5747 0.0468 -1.0000 -1.0000 0158373 1575079288.70 151.5064 59.9984 32.0000 1.9557 1.9569 415.5018 415.8116 0.0468 -1.0000 -1.0000 0158436 1575079288.80 151.5064 59.9984 32.0000 1.9564 1.9576 419.4648 419.7788 0.0470 -1.0000 -1.0000 0158514 1575079288.90 151.5064 59.9984 32.0000 1.9571 1.9583 423.2907 423.6070 0.0468 -1.0000 -1.0000 0158576 1575079289.00 151.5572 59.9984 32.0000 1.9561 1.9573 424.0137 424.3298 0.0469 -1.0000 -1.0000 0158639 1575079289.10 151.5572 59.9984 32.0000 1.9564 1.9576 422.2087 422.5242 0.0468 -1.0000 -1.0000 0158717 1575079289.20 151.5572 59.9984 32.0000 1.9564 1.9576 418.4020 418.7137 0.0468 -1.0000 -1.0000 0158779 1575079289.30 151.5572 59.9984 32.0000 1.9556 1.9568 415.2544 415.5648 0.0469 -1.0000 -1.0000 0158842 1575079289.40 151.5572 59.9984 32.0000 1.9563 1.9575 414.2509 414.5600 0.0468 -1.0000 -1.0000 0158904 1575079289.50 151.5657 59.9984 32.0000 1.9566 1.9578 413.2578 413.5664 0.0469 -1.0000 -1.0000 0158967 1575079289.60 151.5657 59.9984 32.0000 1.9561 1.9573 413.1983 413.5078 0.0469 -1.0000 -1.0000 0159029 1575079289.70 151.5657 59.9984 32.0000 1.9562 1.9574 416.5280 416.8391 0.0469 -1.0000 -1.0000 0159108 1575079289.80 151.5657 59.9984 32.0000 1.9565 1.9577 417.7237 418.0369 0.0471 -1.0000 -1.0000 0159170 1575079289.90 151.5657 59.9984 32.0000 1.9557 1.9569 414.5957 414.9073 0.0471 -1.0000 -1.0000 0159233 1575079290.00 151.5657 59.9984 32.0000 1.9561 1.9574 412.8389 413.1488 0.0471 -1.0000 -1.0000 0159295 1575079290.10 151.4491 59.9982 32.0000 1.9561 1.9573 412.1568 412.4649 0.0469 -1.0000 -1.0000 0159358 1575079290.20 151.4491 59.9982 32.0000 1.9566 1.9578 411.8203 412.1276 0.0469 -1.0000 -1.0000 0159420 1575079290.30 151.4491 59.9982 32.0000 1.9563 1.9575 411.8594 412.1676 0.0470 -1.0000 -1.0000 0159498 1575079290.40 151.4491 59.9982 32.0000 1.9566 1.9578 411.8567 412.1651 0.0470 -1.0000 -1.0000 0159561 1575079290.50 151.4491 59.9982 32.0000 1.9565 1.9578 411.8777 412.1863 0.0471 -1.0000 -1.0000 0159748 1575079290.60 151.4491 59.9982 32.0000 1.9572 1.9584 411.9094 412.2190 0.0471 -1.0000 -1.0000 0159811 1575079290.70 151.4817 59.9982 32.0000 1.9556 1.9569 412.1906 412.4993 0.0470 -1.0000 -1.0000 0159873 1575079290.80 151.5169 59.9982 32.0000 1.9555 1.9567 412.1949 412.5032 0.0469 -1.0000 -1.0000 0159951 1575079290.90 151.5169 59.9982 32.0000 1.9554 1.9566 412.0197 412.3279 0.0470 -1.0000 -1.0000 0200045 1575079291.00 151.5169 59.9982 32.0000 1.9560 1.9572 411.9152 412.2239 0.0470 -1.0000 -1.0000 0200108 1575079291.10 151.5169 59.9982 32.0000 1.9559 1.9571 411.9388 412.2469 0.0469 -1.0000 -1.0000 0200170 1575079291.20 151.5169 59.9982 32.0000 1.9563 1.9575 411.9298 412.2372 0.0468 -1.0000 -1.0000 0200233 1575079291.30 151.5208 59.9982 32.0000 1.9561 1.9573 412.1213 412.4288 0.0468 -1.0000 -1.0000 0200295 1575079291.40 151.5208 59.9982 32.0000 1.9554 1.9566 412.1350 412.4429 0.0470 -1.0000 -1.0000 0200373 1575079291.50 151.5208 59.9982 32.0000 1.9551 1.9563 412.0003 412.3078 0.0468 -1.0000 -1.0000 0200467 1575079291.60 151.5208 59.9982 32.0000 1.9561 1.9573 411.8582 412.1656 0.0468 -1.0000 -1.0000 0200529 1575079291.70 151.5208 59.9982 32.0000 1.9565 1.9576 411.8393 412.1452 0.0465 -1.0000 -1.0000 0200592 1575079291.80 151.5208 59.9982 32.0000 1.9563 1.9575 411.8756 412.1832 0.0468 -1.0000 -1.0000 0200655 1575079291.90 151.4216 59.9982 32.0000 1.9565 1.9577 411.9562 412.2621 0.0466 -1.0000 -1.0000 0200717 1575079292.00 151.3301 59.9982 32.0000 1.9550 1.9562 412.0688 412.3757 0.0467 -1.0000 -1.0000 0200795 1575079292.10 151.3301 59.9982 32.0000 1.9554 1.9566 412.2944 412.6014 0.0467 -1.0000 -1.0000 0200858 1575079292.20 151.3301 59.9982 32.0000 1.9554 1.9566 412.3276 412.6342 0.0467 -1.0000 -1.0000 0200920 1575079292.30 151.3301 59.9982 32.0000 1.9559 1.9571 412.2780 412.5850 0.0467 -1.0000 -1.0000 0200998 1575079292.40 151.3301 59.9982 32.0000 1.9565 1.9577 412.2491 412.5566 0.0469 -1.0000 -1.0000 0201061 1575079292.50 151.3301 59.9982 32.0000 1.9563 1.9575 411.9988 412.3062 0.0468 -1.0000 -1.0000 0201733 1575079292.60 151.4762 59.9982 32.0000 1.9564 1.9576 412.0470 412.3543 0.0467 -1.0000 -1.0000 0201795 1575079292.70 151.4762 59.9982 32.0000 1.9558 1.9570 412.4170 412.7231 0.0466 -1.0000 -1.0000 0201858 1575079292.80 151.4762 59.9982 32.0000 1.9554 1.9566 412.5364 412.8441 0.0468 -1.0000 -1.0000 0201936 1575079292.90 151.4762 59.9982 32.0000 1.9553 1.9565 412.4388 412.7451 0.0465 -1.0000 -1.0000 0201998 1575079293.00 151.4762 59.9982 32.0000 1.9555 1.9567 412.3464 412.6522 0.0466 -1.0000 -1.0000 0202061 1575079293.10 151.4762 59.9982 32.0000 1.9564 1.9576 412.0383 412.3444 0.0466 -1.0000 -1.0000 0202123 1575079293.20 151.4762 59.9982 32.0000 1.9566 1.9578 411.7493 412.0545 0.0465 -1.0000 -1.0000 0202201 1575079293.30 151.4762 59.9982 32.0000 1.9565 1.9577 411.7768 412.0825 0.0466 -1.0000 -1.0000 0202264 1575079293.40 151.4762 59.9982 32.0000 1.9561 1.9573 412.0449 412.3511 0.0466 -1.0000 -1.0000 0202326 1575079293.50 151.4856 59.9982 32.0000 1.9562 1.9574 412.3118 412.6184 0.0467 -1.0000 -1.0000 0202514 1575079293.60 151.5057 59.9982 32.0000 1.9565 1.9577 412.2555 412.5612 0.0466 -1.0000 -1.0000 0202576 1575079293.70 151.5016 59.9982 32.0000 1.9567 1.9579 412.4134 412.7199 0.0466 -1.0000 -1.0000 0202639 1575079293.80 151.4603 59.9982 32.0000 1.9571 1.9583 412.7071 413.0140 0.0467 -1.0000 -1.0000 0202701 1575079293.90 151.4603 59.9982 32.0000 1.9565 1.9577 413.0839 413.3898 0.0465 -1.0000 -1.0000 0202764 1575079294.00 151.4603 59.9982 32.0000 1.9563 1.9575 412.8438 413.1511 0.0467 -1.0000 -1.0000 0202842 1575079294.10 151.4603 59.9982 32.0000 1.9567 1.9579 411.9287 412.2345 0.0466 -1.0000 -1.0000 0202904 1575079294.20 151.4603 59.9982 32.0000 1.9559 1.9571 411.6145 411.9204 0.0466 -1.0000 -1.0000 0202967 1575079294.30 151.3828 59.9982 32.0000 1.9561 1.9573 412.3322 412.6387 0.0467 -1.0000 -1.0000 0203045 1575079294.40 151.3828 59.9982 32.0000 1.9565 1.9577 412.5195 412.8260 0.0466 -1.0000 -1.0000 0203108 1575079294.50 151.3828 59.9982 32.0000 1.9558 1.9570 412.0218 412.3274 0.0465 -1.0000 -1.0000 0203170 1575079294.60 151.3828 59.9982 32.0000 1.9563 1.9575 411.7554 412.0623 0.0468 -1.0000 -1.0000 0203498 1575079294.70 151.3828 59.9982 32.0000 1.9562 1.9574 411.7608 412.0672 0.0467 -1.0000 -1.0000 0203561 1575079294.80 151.4190 59.9985 32.0000 1.9556 1.9568 411.6490 411.9560 0.0468 -1.0000 -1.0000 0203639 1575079294.90 151.4334 59.9986 32.0000 1.9549 1.9561 411.6134 411.9201 0.0467 -1.0000 -1.0000 0203701 1575079295.00 151.4334 59.9986 32.0000 1.9557 1.9569 411.6602 411.9668 0.0467 -1.0000 -1.0000 0203764 1575079295.10 151.4334 59.9986 32.0000 1.9564 1.9576 411.4674 411.7733 0.0466 -1.0000 -1.0000 0203826 1575079295.20 151.4334 59.9986 32.0000 1.9563 1.9575 411.3649 411.6708 0.0467 -1.0000 -1.0000 0203889 1575079295.30 151.4359 59.9986 32.0000 1.9572 1.9584 411.2581 411.5645 0.0468 -1.0000 -1.0000 0203951 1575079295.40 151.4760 59.9986 32.0000 1.9572 1.9584 411.2473 411.5538 0.0467 -1.0000 -1.0000 0204029 1575079295.50 151.4760 59.9986 32.0000 1.9563 1.9575 411.3467 411.6524 0.0466 -1.0000 -1.0000 0204092 1575079295.60 151.4760 59.9986 32.0000 1.9563 1.9575 411.5482 411.8555 0.0468 -1.0000 -1.0000 0204748 1575079295.70 151.4760 59.9986 32.0000 1.9567 1.9579 411.8635 412.1703 0.0467 -1.0000 -1.0000 0204826 1575079295.80 151.4760 59.9986 32.0000 1.9562 1.9574 412.1216 412.4279 0.0466 -1.0000 -1.0000 0204889 1575079295.90 151.4851 59.9986 32.0000 1.9570 1.9582 412.1815 412.4882 0.0467 -1.0000 -1.0000 0204951 1575079296.00 151.4851 59.9986 32.0000 1.9567 1.9579 412.2312 412.5390 0.0468 -1.0000 -1.0000 0205029 1575079296.10 151.4851 59.9986 32.0000 1.9561 1.9573 412.3155 412.6234 0.0468 -1.0000 -1.0000 0205248 1575079296.20 151.4851 59.9986 32.0000 1.9554 1.9566 412.4656 412.7724 0.0466 -1.0000 -1.0000 0205311 1575079296.30 151.4851 59.9986 32.0000 1.9556 1.9568 412.4418 412.7503 0.0470 -1.0000 -1.0000 0205389 1575079296.40 151.4851 59.9986 32.0000 1.9551 1.9563 412.3907 412.6990 0.0468 -1.0000 -1.0000 0205451 1575079296.50 151.4851 59.9986 32.0000 1.9554 1.9566 411.9997 412.3071 0.0468 -1.0000 -1.0000 0205529 1575079296.60 151.4851 59.9986 32.0000 1.9562 1.9574 411.7714 412.0790 0.0469 -1.0000 -1.0000 0205748 1575079296.70 151.4851 59.9986 32.0000 1.9564 1.9576 411.5494 411.8566 0.0468 -1.0000 -1.0000 0205811 1575079296.80 151.4891 59.9986 32.0000 1.9560 1.9572 411.3809 411.6878 0.0468 -1.0000 -1.0000 0205889 1575079296.90 151.5314 59.9986 32.0000 1.9560 1.9572 411.2347 411.5427 0.0470 -1.0000 -1.0000 0205951 1575079297.00 151.5108 59.9986 32.0000 1.9557 1.9569 411.2513 411.5596 0.0470 -1.0000 -1.0000 0206014 1575079297.10 151.4886 59.9986 32.0000 1.9549 1.9561 411.5015 411.8091 0.0469 -1.0000 -1.0000 0206248 1575079297.20 151.4886 59.9986 32.0000 1.9546 1.9558 411.9017 412.2102 0.0470 -1.0000 -1.0000 0206311 1575079297.30 151.4886 59.9986 32.0000 1.9556 1.9568 412.3704 412.6798 0.0470 -1.0000 -1.0000 0206373 1575079297.40 151.4886 59.9986 32.0000 1.9563 1.9575 412.4448 412.7533 0.0469 -1.0000 -1.0000 0206451 1575079297.50 151.4886 59.9986 32.0000 1.9565 1.9577 412.2143 412.5223 0.0469 -1.0000 -1.0000 0206529 1575079297.60 151.5571 59.9986 32.0000 1.9565 1.9577 411.9801 412.2892 0.0470 -1.0000 -1.0000 0206764 1575079297.70 151.5571 59.9986 32.0000 1.9558 1.9570 411.8674 412.1747 0.0468 -1.0000 -1.0000 0206826 1575079297.80 151.5571 59.9986 32.0000 1.9560 1.9572 411.9130 412.2205 0.0469 -1.0000 -1.0000 0206889 1575079297.90 151.5571 59.9986 32.0000 1.9553 1.9565 411.7707 412.0773 0.0467 -1.0000 -1.0000 0206983 1575079298.00 151.5571 59.9986 32.0000 1.9558 1.9570 411.6273 411.9343 0.0469 -1.0000 -1.0000 0207045 1575079298.10 151.5571 59.9986 32.0000 1.9568 1.9581 411.4955 411.8033 0.0469 -1.0000 -1.0000 0207498 1575079298.20 151.5012 59.9986 32.0000 1.9568 1.9580 411.4467 411.7554 0.0471 -1.0000 -1.0000 0207561 1575079298.30 151.5012 59.9986 32.0000 1.9556 1.9568 411.5191 411.8269 0.0469 -1.0000 -1.0000 0207639 1575079298.40 151.5012 59.9986 32.0000 1.9558 1.9570 411.6016 411.9095 0.0469 -1.0000 -1.0000 0207701 1575079298.50 151.5012 59.9986 32.0000 1.9552 1.9564 411.7181 412.0266 0.0471 -1.0000 -1.0000 0207811 1575079298.60 151.5012 59.9986 32.0000 1.9552 1.9564 411.8182 412.1259 0.0468 -1.0000 -1.0000 0207889 1575079298.70 151.5012 59.9986 32.0000 1.9553 1.9565 412.0799 412.3867 0.0467 -1.0000 -1.0000 0207951 1575079298.80 151.5012 59.9986 32.0000 1.9561 1.9573 411.9818 412.2890 0.0469 -1.0000 -1.0000 0208029 1575079298.90 151.5012 59.9986 32.0000 1.9563 1.9575 411.9412 412.2494 0.0469 -1.0000 -1.0000 0208092 1575079299.00 151.5012 59.9986 32.0000 1.9565 1.9577 412.3276 412.6354 0.0468 -1.0000 -1.0000 0208154 1575079299.10 151.5012 59.9986 32.0000 1.9571 1.9583 412.6343 412.9414 0.0467 -1.0000 -1.0000 0208233 1575079299.20 151.5004 59.9986 32.0000 1.9562 1.9574 412.6196 412.9260 0.0466 -1.0000 -1.0000 0208295 1575079299.30 151.4849 59.9986 32.0000 1.9559 1.9571 412.2711 412.5793 0.0469 -1.0000 -1.0000 0208358 1575079299.40 151.4849 59.9986 32.0000 1.9564 1.9576 411.7707 412.0777 0.0467 -1.0000 -1.0000 0208436 1575079299.50 151.4684 59.9986 32.0000 1.9560 1.9572 411.6595 411.9668 0.0469 -1.0000 -1.0000 0208498 1575079299.60 151.4637 59.9986 32.0000 1.9565 1.9578 411.5698 411.8768 0.0468 -1.0000 -1.0000 0208561 1575079299.70 151.4637 59.9986 32.0000 1.9567 1.9579 411.8726 412.1793 0.0467 -1.0000 -1.0000 0208639 1575079299.80 151.5225 60.0004 32.0000 1.9569 1.9581 411.8916 412.1984 0.0468 -1.0000 -1.0000 0208701 1575079299.90 151.5225 60.0004 32.0000 1.9563 1.9575 412.1199 412.4282 0.0469 -1.0000 -1.0000 0208764 1575079300.00 151.5225 60.0004 32.0000 1.9567 1.9579 412.4926 412.8006 0.0468 -1.0000 -1.0000 0208826 1575079300.10 151.5225 60.0004 32.0000 1.9558 1.9570 412.5463 412.8541 0.0469 -1.0000 -1.0000 0208889 1575079300.20 151.5225 60.0004 32.0000 1.9561 1.9574 412.3743 412.6820 0.0468 -1.0000 -1.0000 0209014 1575079300.30 151.5235 60.0004 32.0000 1.9567 1.9579 412.2398 412.5478 0.0469 -1.0000 -1.0000 0209092 1575079300.40 151.5758 60.0004 32.0000 1.9576 1.9588 412.1010 412.4093 0.0469 -1.0000 -1.0000 0209155 1575079300.50 151.5758 60.0004 32.0000 1.9568 1.9580 412.1533 412.4617 0.0469 -1.0000 -1.0000 0209233 1575079300.60 151.5758 60.0004 32.0000 1.9566 1.9578 411.9509 412.2592 0.0469 -1.0000 -1.0000 0209295 1575079300.70 151.5758 60.0004 32.0000 1.9569 1.9581 412.0511 412.3597 0.0470 -1.0000 -1.0000 0210061 1575079300.80 151.5758 60.0004 32.0000 1.9566 1.9578 412.1226 412.4317 0.0471 -1.0000 -1.0000 0210123 1575079300.90 151.4533 60.0004 32.0000 1.9558 1.9570 412.1042 412.4132 0.0470 -1.0000 -1.0000 0210186 1575079301.00 151.4533 60.0004 32.0000 1.9560 1.9572 412.4278 412.7369 0.0470 -1.0000 -1.0000 0210248 1575079301.10 151.4533 60.0004 32.0000 1.9566 1.9578 412.6351 412.9440 0.0469 -1.0000 -1.0000 0210326 1575079301.20 151.4533 60.0004 32.0000 1.9562 1.9574 412.9273 413.2373 0.0471 -1.0000 -1.0000 0210389 1575079301.30 151.4533 60.0004 32.0000 1.9559 1.9571 413.7358 414.0457 0.0470 -1.0000 -1.0000 0210451 1575079301.40 151.4533 60.0004 32.0000 1.9566 1.9578 414.1670 414.4766 0.0469 -1.0000 -1.0000 0210529 1575079301.50 151.4533 60.0004 32.0000 1.9561 1.9573 413.4981 413.8072 0.0469 -1.0000 -1.0000 0210592 1575079301.60 151.4533 60.0004 32.0000 1.9554 1.9566 412.4615 412.7702 0.0470 -1.0000 -1.0000 0210655 1575079301.70 151.4533 60.0004 32.0000 1.9558 1.9570 412.2634 412.5722 0.0470 -1.0000 -1.0000 0210764 1575079301.80 151.4533 60.0004 32.0000 1.9563 1.9575 412.4462 412.7547 0.0469 -1.0000 -1.0000 0210826 1575079301.90 151.4533 60.0004 32.0000 1.9572 1.9584 411.8874 412.1964 0.0471 -1.0000 -1.0000 0210889 1575079302.00 151.4714 60.0004 32.0000 1.9564 1.9576 411.3408 411.6495 0.0470 -1.0000 -1.0000 0210951 1575079302.10 151.4787 60.0004 32.0000 1.9565 1.9578 411.2046 411.5123 0.0469 -1.0000 -1.0000 0211045 1575079302.20 151.4787 60.0004 32.0000 1.9559 1.9571 411.3125 411.6208 0.0470 -1.0000 -1.0000 0211248 1575079302.30 151.4787 60.0004 32.0000 1.9559 1.9571 412.1958 412.5047 0.0470 -1.0000 -1.0000 0211326 1575079302.40 151.4787 60.0004 32.0000 1.9557 1.9569 413.0893 413.3992 0.0471 -1.0000 -1.0000 0211389 1575079302.50 151.4787 60.0004 32.0000 1.9561 1.9573 413.2631 413.5734 0.0471 -1.0000 -1.0000 0211467 1575079302.60 151.4787 60.0004 32.0000 1.9567 1.9579 413.1055 413.4141 0.0469 -1.0000 -1.0000 0211529 1575079302.70 151.5828 60.0004 32.0000 1.9571 1.9583 414.1836 414.4943 0.0471 -1.0000 -1.0000 0211592 1575079302.80 151.5828 60.0004 32.0000 1.9564 1.9576 414.0147 414.3251 0.0470 -1.0000 -1.0000 0212029 1575079302.90 151.5828 60.0004 32.0000 1.9562 1.9574 413.4059 413.7152 0.0469 -1.0000 -1.0000 0212092 1575079303.00 151.5828 60.0004 32.0000 1.9554 1.9566 413.6656 413.9753 0.0470 -1.0000 -1.0000 0212154 1575079303.10 151.5828 60.0004 32.0000 1.9554 1.9566 413.9062 414.2162 0.0470 -1.0000 -1.0000 0212233 1575079303.20 151.5745 60.0004 32.0000 1.9558 1.9570 413.8236 414.1336 0.0470 -1.0000 -1.0000 0212295 1575079303.30 151.5726 60.0004 32.0000 1.9562 1.9574 413.2228 413.5325 0.0470 -1.0000 -1.0000 0212514 1575079303.40 151.5726 60.0004 32.0000 1.9566 1.9578 412.7405 413.0496 0.0470 -1.0000 -1.0000 0212592 1575079303.50 151.5726 60.0004 32.0000 1.9565 1.9577 411.9453 412.2547 0.0471 -1.0000 -1.0000 0212655 1575079303.60 151.5726 60.0004 32.0000 1.9570 1.9582 411.6194 411.9269 0.0470 -1.0000 -1.0000 0212717 1575079303.70 151.5726 60.0004 32.0000 1.9566 1.9578 411.4506 411.7594 0.0471 -1.0000 -1.0000 0212795 1575079303.80 151.5726 60.0004 32.0000 1.9563 1.9575 411.5411 411.8492 0.0469 -1.0000 -1.0000 0213014 1575079303.90 151.5726 60.0004 32.0000 1.9558 1.9570 411.6391 411.9488 0.0472 -1.0000 -1.0000 0213076 1575079304.00 151.5726 60.0004 32.0000 1.9557 1.9569 411.6588 411.9664 0.0469 -1.0000 -1.0000 0213155 1575079304.10 151.5726 60.0004 32.0000 1.9564 1.9576 411.7264 412.0347 0.0470 -1.0000 -1.0000 0213217 1575079304.20 151.4328 60.0004 32.0000 1.9571 1.9583 411.7427 412.0510 0.0470 -1.0000 -1.0000 0213279 1575079304.30 151.4369 60.0004 32.0000 1.9567 1.9579 411.5713 411.8786 0.0468 -1.0000 -1.0000 0213514 1575079304.40 151.4543 60.0004 32.0000 1.9565 1.9577 411.5705 411.8778 0.0469 -1.0000 -1.0000 0213576 1575079304.50 151.4543 60.0004 32.0000 1.9568 1.9580 411.7501 412.0581 0.0469 -1.0000 -1.0000 0213654 1575079304.60 151.4543 60.0004 32.0000 1.9561 1.9573 412.4874 412.7955 0.0469 -1.0000 -1.0000 0213717 1575079304.70 151.4543 60.0004 32.0000 1.9558 1.9570 412.5151 412.8234 0.0469 -1.0000 -1.0000 0213779 1575079304.80 151.4543 60.0004 32.0000 1.9562 1.9574 412.5304 412.8390 0.0469 -1.0000 -1.0000 0214014 1575079304.90 151.4856 60.0005 32.0000 1.9560 1.9572 414.3480 414.6574 0.0469 -1.0000 -1.0000 0214076 1575079305.00 151.4856 60.0005 32.0000 1.9561 1.9573 417.7799 418.0920 0.0468 -1.0000 -1.0000 0214139 1575079305.10 151.4856 60.0005 32.0000 1.9567 1.9579 419.1825 419.4955 0.0469 -1.0000 -1.0000 0214217 1575079305.20 151.4856 60.0005 32.0000 1.9567 1.9580 417.1974 417.5089 0.0468 -1.0000 -1.0000 0214279 1575079305.30 151.4856 60.0005 32.0000 1.9566 1.9578 414.1711 414.4800 0.0468 -1.0000 -1.0000 0214342 1575079305.40 151.4856 60.0005 32.0000 1.9565 1.9577 412.4812 412.7892 0.0469 -1.0000 -1.0000 0214420 1575079305.50 151.4346 60.0005 32.0000 1.9557 1.9569 412.2510 412.5577 0.0467 -1.0000 -1.0000 0214483 1575079305.60 151.4346 60.0005 32.0000 1.9558 1.9570 412.4699 412.7773 0.0468 -1.0000 -1.0000 0214545 1575079305.70 151.4346 60.0005 32.0000 1.9556 1.9568 412.2977 412.6064 0.0470 -1.0000 -1.0000 0214608 1575079305.80 151.4346 60.0005 32.0000 1.9566 1.9578 411.7817 412.0903 0.0470 -1.0000 -1.0000 0214748 1575079305.90 151.4346 60.0005 32.0000 1.9574 1.9586 411.3999 411.7075 0.0469 -1.0000 -1.0000 0214811 1575079306.00 151.4346 60.0005 32.0000 1.9564 1.9576 411.3503 411.6575 0.0468 -1.0000 -1.0000 0214873 1575079306.10 151.4346 60.0005 32.0000 1.9566 1.9578 411.5233 411.8308 0.0469 -1.0000 -1.0000 0214936 1575079306.20 151.4346 60.0005 32.0000 1.9558 1.9570 411.7509 412.0583 0.0468 -1.0000 -1.0000 0214998 1575079306.30 151.4346 60.0005 32.0000 1.9565 1.9577 411.7877 412.0953 0.0469 -1.0000 -1.0000 0215076 1575079306.40 151.4405 60.0005 32.0000 1.9562 1.9574 411.7353 412.0431 0.0470 -1.0000 -1.0000 0215295 1575079306.50 151.4707 60.0005 32.0000 1.9569 1.9581 411.7096 412.0165 0.0469 -1.0000 -1.0000 0215373 1575079306.60 151.4707 60.0005 32.0000 1.9569 1.9581 411.6797 411.9880 0.0470 -1.0000 -1.0000 0215436 1575079306.70 151.4707 60.0005 32.0000 1.9560 1.9572 411.6546 411.9632 0.0471 -1.0000 -1.0000 0215498 1575079306.80 151.4707 60.0005 32.0000 1.9561 1.9573 411.7426 412.0500 0.0469 -1.0000 -1.0000 0215576 1575079306.90 151.4707 60.0005 32.0000 1.9562 1.9574 411.8434 412.1516 0.0469 -1.0000 -1.0000 0215795 1575079307.00 151.4540 60.0005 32.0000 1.9564 1.9576 411.8138 412.1217 0.0470 -1.0000 -1.0000 0215858 1575079307.10 151.4452 60.0005 32.0000 1.9567 1.9579 411.9981 412.3061 0.0468 -1.0000 -1.0000 0215936 1575079307.20 151.4452 60.0005 32.0000 1.9567 1.9579 411.9873 412.2938 0.0467 -1.0000 -1.0000 0215998 1575079307.30 151.4799 60.0005 32.0000 1.9570 1.9582 412.0316 412.3397 0.0470 -1.0000 -1.0000 0216061 1575079307.40 151.5428 60.0005 32.0000 1.9568 1.9580 411.9212 412.2292 0.0469 -1.0000 -1.0000 0216295 1575079307.50 151.5428 60.0005 32.0000 1.9560 1.9572 411.8537 412.1617 0.0469 -1.0000 -1.0000 0216358 1575079307.60 151.4804 60.0005 32.0000 1.9559 1.9571 412.1009 412.4080 0.0467 -1.0000 -1.0000 0216420 1575079307.70 151.4670 60.0005 32.0000 1.9563 1.9575 415.3891 415.6990 0.0469 -1.0000 -1.0000 0216498 1575079307.80 151.4670 60.0005 32.0000 1.9563 1.9575 420.0972 420.4098 0.0466 -1.0000 -1.0000 0216561 1575079307.90 151.4670 60.0005 32.0000 1.9557 1.9569 421.2357 421.5485 0.0466 -1.0000 -1.0000 0216779 1575079308.00 151.4670 60.0005 32.0000 1.9569 1.9581 422.0036 422.3183 0.0468 -1.0000 -1.0000 0216858 1575079308.10 151.4670 60.0005 32.0000 1.9568 1.9580 423.3348 423.6506 0.0468 -1.0000 -1.0000 0216920 1575079308.20 151.5369 60.0005 32.0000 1.9568 1.9580 424.8788 425.1956 0.0467 -1.0000 -1.0000 0216983 1575079308.30 151.5369 60.0005 32.0000 1.9584 1.9596 424.9665 425.2823 0.0466 -1.0000 -1.0000 0217061 1575079308.40 151.5369 60.0005 32.0000 1.9564 1.9576 423.9444 424.2597 0.0467 -1.0000 -1.0000 0217562 1575079308.50 151.5369 60.0005 32.0000 1.9560 1.9572 420.6723 420.9854 0.0467 -1.0000 -1.0000 0217624 1575079308.60 151.5369 60.0005 32.0000 1.9560 1.9572 415.5335 415.8442 0.0470 -1.0000 -1.0000 0217687 1575079308.70 151.4456 60.0005 32.0000 1.9560 1.9572 413.7730 414.0831 0.0470 -1.0000 -1.0000 0217749 1575079308.80 151.4456 60.0005 32.0000 1.9568 1.9580 413.2991 413.6094 0.0470 -1.0000 -1.0000 0217827 1575079308.90 151.4456 60.0005 32.0000 1.9559 1.9571 413.0885 413.3983 0.0472 -1.0000 -1.0000 0217999 1575079309.00 151.4456 60.0005 32.0000 1.9563 1.9575 413.3240 413.6357 0.0473 -1.0000 -1.0000 0218062 1575079309.10 151.4456 60.0005 32.0000 1.9562 1.9574 413.3664 413.6766 0.0471 -1.0000 -1.0000 0218140 1575079309.20 151.4627 60.0005 32.0000 1.9562 1.9574 413.6491 413.9596 0.0471 -1.0000 -1.0000 0218202 1575079309.30 151.4956 60.0005 32.0000 1.9557 1.9569 413.7618 414.0727 0.0471 -1.0000 -1.0000 0218265 1575079309.40 151.4956 60.0005 32.0000 1.9562 1.9574 414.7019 415.0123 0.0470 -1.0000 -1.0000 0218734 1575079309.50 151.4956 60.0005 32.0000 1.9562 1.9574 416.8740 417.1865 0.0470 -1.0000 -1.0000 0218796 1575079309.60 151.4956 60.0005 32.0000 1.9566 1.9578 417.6880 418.0008 0.0470 -1.0000 -1.0000 0218859 1575079309.70 151.4956 60.0005 32.0000 1.9561 1.9573 416.6347 416.9472 0.0470 -1.0000 -1.0000 0218937 1575079309.80 151.4523 60.0004 32.0000 1.9562 1.9574 416.2541 416.5648 0.0469 -1.0000 -1.0000 0218999 1575079309.90 151.4261 60.0003 32.0000 1.9567 1.9579 416.3734 416.6849 0.0470 -1.0000 -1.0000 0219062 1575079310.00 151.4261 60.0003 32.0000 1.9563 1.9575 415.5325 415.8434 0.0469 -1.0000 -1.0000 0219140 1575079310.10 151.4261 60.0003 32.0000 1.9561 1.9573 414.4613 414.7710 0.0469 -1.0000 -1.0000 0219202 1575079310.20 151.4261 60.0003 32.0000 1.9555 1.9567 414.5486 414.8592 0.0471 -1.0000 -1.0000 0219265 1575079310.30 151.4261 60.0003 32.0000 1.9561 1.9574 414.7492 415.0597 0.0469 -1.0000 -1.0000 0219327 1575079310.40 151.4136 60.0003 32.0000 1.9564 1.9576 415.6481 415.9592 0.0470 -1.0000 -1.0000 0219515 1575079310.50 151.4093 60.0003 32.0000 1.9566 1.9578 415.7163 416.0271 0.0469 -1.0000 -1.0000 0219593 1575079310.60 151.4093 60.0003 32.0000 1.9562 1.9574 414.4990 414.8081 0.0468 -1.0000 -1.0000 0219655 1575079310.70 151.4093 60.0003 32.0000 1.9562 1.9574 415.7905 416.1021 0.0471 -1.0000 -1.0000 0219718 1575079310.80 151.4093 60.0003 32.0000 1.9562 1.9574 416.9907 417.3034 0.0470 -1.0000 -1.0000 0219780 1575079310.90 151.4093 60.0003 32.0000 1.9556 1.9568 417.3113 417.6238 0.0470 -1.0000 -1.0000 0219843 1575079311.00 151.5146 60.0003 32.0000 1.9553 1.9565 416.5851 416.8963 0.0468 -1.0000 -1.0000 0220030 1575079311.10 151.5146 60.0003 32.0000 1.9560 1.9572 415.4220 415.7315 0.0468 -1.0000 -1.0000 0220108 1575079311.20 151.5146 60.0003 32.0000 1.9563 1.9575 413.6567 413.9670 0.0471 -1.0000 -1.0000 0220171 1575079311.30 151.5146 60.0003 32.0000 1.9560 1.9573 413.0543 413.3642 0.0471 -1.0000 -1.0000 0220234 1575079311.40 151.5146 60.0003 32.0000 1.9567 1.9579 413.5995 413.9092 0.0469 -1.0000 -1.0000 0220296 1575079311.50 151.5651 60.0003 32.0000 1.9560 1.9572 415.1963 415.5067 0.0470 -1.0000 -1.0000 0220484 1575079311.60 151.5891 60.0003 32.0000 1.9558 1.9570 415.8584 416.1696 0.0469 -1.0000 -1.0000 0220546 1575079311.70 151.5891 60.0003 32.0000 1.9560 1.9572 415.6653 415.9766 0.0470 -1.0000 -1.0000 0220624 1575079311.80 151.5891 60.0003 32.0000 1.9562 1.9574 415.7621 416.0739 0.0470 -1.0000 -1.0000 0220687 1575079311.90 151.5891 60.0003 32.0000 1.9572 1.9584 416.2585 416.5705 0.0471 -1.0000 -1.0000 0220749 1575079312.00 151.5891 60.0003 32.0000 1.9565 1.9577 417.1278 417.4411 0.0471 -1.0000 -1.0000 0221296 1575079312.10 151.4631 60.0003 32.0000 1.9566 1.9578 417.0159 417.3291 0.0471 -1.0000 -1.0000 0221359 1575079312.20 151.4631 60.0003 32.0000 1.9561 1.9573 416.3406 416.6528 0.0471 -1.0000 -1.0000 0221421 1575079312.30 151.4631 60.0003 32.0000 1.9556 1.9568 415.6012 415.9128 0.0470 -1.0000 -1.0000 0221499 1575079312.40 151.4631 60.0003 32.0000 1.9563 1.9575 414.4218 414.7320 0.0469 -1.0000 -1.0000 0221562 1575079312.50 151.4631 60.0003 32.0000 1.9554 1.9566 413.7094 414.0192 0.0471 -1.0000 -1.0000 0221640 1575079312.60 151.4040 60.0003 32.0000 1.9560 1.9572 413.4647 413.7750 0.0471 -1.0000 -1.0000 0221718 1575079312.70 151.4040 60.0003 32.0000 1.9560 1.9573 413.4239 413.7346 0.0472 -1.0000 -1.0000 0221812 1575079312.80 151.4040 60.0003 32.0000 1.9563 1.9575 413.5376 413.8490 0.0472 -1.0000 -1.0000 0221874 1575079312.90 151.4040 60.0003 32.0000 1.9567 1.9579 413.9169 414.2275 0.0470 -1.0000 -1.0000 0221937 1575079313.00 151.4040 60.0003 32.0000 1.9563 1.9575 414.5248 414.8361 0.0471 -1.0000 -1.0000 0222015 1575079313.10 151.4111 60.0003 32.0000 1.9558 1.9570 414.4278 414.7388 0.0471 -1.0000 -1.0000 0222093 1575079313.20 151.4557 60.0003 32.0000 1.9563 1.9575 413.9790 414.2900 0.0472 -1.0000 -1.0000 0222155 1575079313.30 151.4557 60.0003 32.0000 1.9564 1.9577 413.2653 413.5763 0.0472 -1.0000 -1.0000 0222218 1575079313.40 151.4557 60.0003 32.0000 1.9570 1.9582 412.8069 413.1174 0.0472 -1.0000 -1.0000 0222296 1575079313.50 151.4557 60.0003 32.0000 1.9566 1.9578 412.7926 413.1031 0.0472 -1.0000 -1.0000 0222515 1575079313.60 151.4557 60.0003 32.0000 1.9564 1.9576 413.2039 413.5152 0.0473 -1.0000 -1.0000 0222577 1575079313.70 151.4907 60.0003 32.0000 1.9569 1.9581 414.3278 414.6383 0.0470 -1.0000 -1.0000 0222656 1575079313.80 151.4907 60.0003 32.0000 1.9563 1.9575 414.0236 414.3339 0.0471 -1.0000 -1.0000 0222718 1575079313.90 151.4907 60.0003 32.0000 1.9567 1.9580 413.6037 413.9151 0.0473 -1.0000 -1.0000 0222780 1575079314.00 151.4907 60.0003 32.0000 1.9561 1.9573 413.3644 413.6751 0.0471 -1.0000 -1.0000 0223015 1575079314.10 151.4907 60.0003 32.0000 1.9567 1.9579 413.1063 413.4168 0.0472 -1.0000 -1.0000 0223077 1575079314.20 151.4990 60.0003 32.0000 1.9572 1.9584 412.6411 412.9520 0.0472 -1.0000 -1.0000 0223140 1575079314.30 151.5228 60.0003 32.0000 1.9569 1.9581 412.8324 413.1436 0.0473 -1.0000 -1.0000 0223202 1575079314.40 151.5228 60.0003 32.0000 1.9563 1.9575 412.7891 413.0999 0.0472 -1.0000 -1.0000 0223265 1575079314.50 151.5228 60.0003 32.0000 1.9561 1.9574 412.7408 413.0512 0.0472 -1.0000 -1.0000 0223499 1575079314.60 151.5228 60.0003 32.0000 1.9558 1.9570 412.6171 412.9275 0.0472 -1.0000 -1.0000 0223562 1575079314.70 151.5228 60.0003 32.0000 1.9554 1.9567 412.6782 412.9883 0.0472 -1.0000 -1.0000 0223624 1575079314.80 151.5858 60.0004 32.0000 1.9563 1.9576 412.7804 413.0920 0.0474 -1.0000 -1.0000 0223702 1575079314.90 151.5878 60.0004 32.0000 1.9574 1.9586 412.8334 413.1443 0.0472 -1.0000 -1.0000 0223765 1575079315.00 151.5878 60.0004 32.0000 1.9566 1.9578 412.8871 413.1974 0.0471 -1.0000 -1.0000 0224062 1575079315.10 151.5878 60.0004 32.0000 1.9570 1.9582 412.9329 413.2426 0.0470 -1.0000 -1.0000 0224124 1575079315.20 151.5878 60.0004 32.0000 1.9558 1.9570 412.8142 413.1235 0.0470 -1.0000 -1.0000 0224187 1575079315.30 151.5878 60.0004 32.0000 1.9561 1.9573 412.8346 413.1446 0.0472 -1.0000 -1.0000 0224249 1575079315.40 151.6340 60.0004 32.0000 1.9560 1.9572 412.8603 413.1722 0.0474 -1.0000 -1.0000 0224327 1575079315.50 151.6340 60.0004 32.0000 1.9562 1.9574 412.9197 413.2308 0.0472 -1.0000 -1.0000 0224562 1575079315.60 151.6340 60.0004 32.0000 1.9574 1.9586 412.8603 413.1708 0.0472 -1.0000 -1.0000 0224640 1575079315.70 151.6340 60.0004 32.0000 1.9575 1.9587 412.8225 413.1326 0.0471 -1.0000 -1.0000 0224702 1575079315.80 151.6340 60.0004 32.0000 1.9574 1.9587 412.8934 413.2042 0.0472 -1.0000 -1.0000 0224765 1575079315.90 151.4925 60.0004 32.0000 1.9565 1.9577 412.9575 413.2676 0.0471 -1.0000 -1.0000 0224827 1575079316.00 151.4247 60.0004 32.0000 1.9567 1.9579 413.0520 413.3622 0.0471 -1.0000 -1.0000 0224905 1575079316.10 151.4247 60.0004 32.0000 1.9553 1.9565 413.0756 413.3863 0.0472 -1.0000 -1.0000 0225249 1575079316.20 151.4247 60.0004 32.0000 1.9560 1.9572 413.2495 413.5602 0.0471 -1.0000 -1.0000 0225312 1575079316.30 151.4247 60.0004 32.0000 1.9561 1.9573 413.2887 413.5994 0.0472 -1.0000 -1.0000 0225390 1575079316.40 151.4247 60.0004 32.0000 1.9566 1.9578 413.3877 413.6989 0.0472 -1.0000 -1.0000 0225452 1575079316.50 151.4321 60.0004 32.0000 1.9556 1.9568 413.7362 414.0461 0.0470 -1.0000 -1.0000 0225530 1575079316.60 151.4321 60.0004 32.0000 1.9562 1.9574 413.8927 414.2029 0.0471 -1.0000 -1.0000 0225796 1575079316.70 151.4321 60.0004 32.0000 1.9558 1.9570 414.0898 414.4014 0.0472 -1.0000 -1.0000 0225859 1575079316.80 151.4321 60.0004 32.0000 1.9566 1.9578 413.9273 414.2376 0.0471 -1.0000 -1.0000 0225968 1575079316.90 151.4321 60.0004 32.0000 1.9576 1.9588 413.5888 413.8992 0.0471 -1.0000 -1.0000 0226030 1575079317.00 151.4321 60.0004 32.0000 1.9566 1.9578 413.2924 413.6025 0.0471 -1.0000 -1.0000 0226093 1575079317.10 151.4386 60.0004 32.0000 1.9566 1.9578 413.1992 413.5088 0.0470 -1.0000 -1.0000 0226155 1575079317.20 151.4386 60.0004 32.0000 1.9567 1.9579 412.9587 413.2686 0.0470 -1.0000 -1.0000 0226233 1575079317.30 151.4386 60.0004 32.0000 1.9567 1.9579 412.8599 413.1693 0.0471 -1.0000 -1.0000 0226296 1575079317.40 151.4386 60.0004 32.0000 1.9556 1.9569 412.6906 413.0006 0.0471 -1.0000 -1.0000 0226374 1575079317.50 151.4386 60.0004 32.0000 1.9557 1.9569 412.7441 413.0540 0.0471 -1.0000 -1.0000 0226437 1575079317.60 151.4974 60.0004 32.0000 1.9561 1.9573 412.7133 413.0223 0.0469 -1.0000 -1.0000 0227015 1575079317.70 151.5687 60.0004 32.0000 1.9569 1.9581 412.8695 413.1794 0.0472 -1.0000 -1.0000 0227093 1575079317.80 151.5687 60.0004 32.0000 1.9567 1.9579 413.1763 413.4870 0.0471 -1.0000 -1.0000 0227156 1575079317.90 151.5687 60.0004 32.0000 1.9563 1.9575 413.3966 413.7058 0.0470 -1.0000 -1.0000 0227218 1575079318.00 151.5687 60.0004 32.0000 1.9565 1.9577 413.5217 413.8314 0.0470 -1.0000 -1.0000 0227296 1575079318.10 151.5687 60.0004 32.0000 1.9561 1.9573 413.6743 413.9836 0.0470 -1.0000 -1.0000 0227359 1575079318.20 151.4529 60.0004 32.0000 1.9558 1.9571 413.8409 414.1522 0.0471 -1.0000 -1.0000 0227421 1575079318.30 151.4529 60.0004 32.0000 1.9570 1.9582 414.0046 414.3154 0.0471 -1.0000 -1.0000 0227483 1575079318.40 151.4529 60.0004 32.0000 1.9570 1.9582 413.8640 414.1746 0.0471 -1.0000 -1.0000 0227562 1575079318.50 151.4529 60.0004 32.0000 1.9567 1.9579 413.7488 414.0596 0.0472 -1.0000 -1.0000 0227624 1575079318.60 151.4529 60.0004 32.0000 1.9565 1.9577 413.5856 413.8959 0.0471 -1.0000 -1.0000 0227687 1575079318.70 151.5597 60.0004 32.0000 1.9567 1.9579 413.4055 413.7141 0.0469 -1.0000 -1.0000 0227749 1575079318.80 151.5597 60.0004 32.0000 1.9562 1.9574 413.5260 413.8365 0.0470 -1.0000 -1.0000 0227827 1575079318.90 151.5597 60.0004 32.0000 1.9558 1.9570 413.3211 413.6304 0.0470 -1.0000 -1.0000 0227890 1575079319.00 151.5597 60.0004 32.0000 1.9557 1.9569 413.0520 413.3618 0.0470 -1.0000 -1.0000 0227952 1575079319.10 151.5597 60.0004 32.0000 1.9560 1.9572 412.8322 413.1416 0.0468 -1.0000 -1.0000 0228030 1575079319.20 151.5664 60.0004 32.0000 1.9558 1.9570 412.7343 413.0430 0.0469 -1.0000 -1.0000 0228577 1575079319.30 151.5831 60.0004 32.0000 1.9568 1.9580 413.1540 413.4623 0.0468 -1.0000 -1.0000 0228702 1575079319.40 151.5831 60.0004 32.0000 1.9566 1.9578 413.7515 414.0609 0.0470 -1.0000 -1.0000 0228765 1575079319.50 151.5831 60.0004 32.0000 1.9563 1.9575 413.9326 414.2429 0.0470 -1.0000 -1.0000 0228827 1575079319.60 151.5831 60.0004 32.0000 1.9566 1.9578 413.9300 414.2401 0.0470 -1.0000 -1.0000 0228890 1575079319.70 151.5831 60.0004 32.0000 1.9562 1.9574 413.9359 414.2459 0.0470 -1.0000 -1.0000 0228968 1575079319.80 151.4324 59.9999 32.0000 1.9557 1.9569 413.9945 414.3058 0.0472 -1.0000 -1.0000 0229030 1575079319.90 151.4324 59.9999 32.0000 1.9561 1.9573 414.1427 414.4543 0.0472 -1.0000 -1.0000 0229187 1575079320.00 151.4324 59.9999 32.0000 1.9562 1.9574 414.7026 415.0146 0.0472 -1.0000 -1.0000 0229249 1575079320.10 151.4324 59.9999 32.0000 1.9564 1.9576 415.0880 415.3998 0.0471 -1.0000 -1.0000 0229390 1575079320.20 151.4324 59.9999 32.0000 1.9568 1.9580 414.3370 414.6483 0.0473 -1.0000 -1.0000 0229452 1575079320.30 151.4324 59.9999 32.0000 1.9568 1.9580 413.7242 414.0359 0.0473 -1.0000 -1.0000 0229515 1575079320.40 151.4324 59.9999 32.0000 1.9568 1.9580 413.5979 413.9086 0.0471 -1.0000 -1.0000 0229577 1575079320.50 151.4662 59.9999 32.0000 1.9558 1.9570 413.0212 413.3313 0.0471 -1.0000 -1.0000 0229655 1575079320.60 151.4662 59.9999 32.0000 1.9558 1.9570 411.9886 412.2971 0.0470 -1.0000 -1.0000 0229718 1575079320.70 151.4662 59.9999 32.0000 1.9561 1.9573 411.4261 411.7366 0.0473 -1.0000 -1.0000 0229780 1575079320.80 151.4662 59.9999 32.0000 1.9563 1.9575 411.3117 411.6209 0.0471 -1.0000 -1.0000 0230030 1575079320.90 151.4662 59.9999 32.0000 1.9562 1.9574 411.4248 411.7346 0.0473 -1.0000 -1.0000 0230093 1575079321.00 151.4662 59.9999 32.0000 1.9564 1.9576 411.9737 412.2838 0.0473 -1.0000 -1.0000 0230155 1575079321.10 151.4662 59.9999 32.0000 1.9560 1.9572 412.1801 412.4911 0.0472 -1.0000 -1.0000 0230218 1575079321.20 151.4662 59.9999 32.0000 1.9559 1.9571 411.4595 411.7686 0.0471 -1.0000 -1.0000 0230296 1575079321.30 151.4662 59.9999 32.0000 1.9564 1.9576 411.4145 411.7244 0.0473 -1.0000 -1.0000 0230530 1575079321.40 151.4662 59.9999 32.0000 1.9564 1.9576 411.3533 411.6628 0.0472 -1.0000 -1.0000 0230609 1575079321.50 151.4662 59.9999 32.0000 1.9574 1.9586 411.2752 411.5848 0.0473 -1.0000 -1.0000 0230671 1575079321.60 151.4576 59.9999 32.0000 1.9566 1.9578 411.1924 411.5024 0.0473 -1.0000 -1.0000 0230734 1575079321.70 151.4576 59.9999 32.0000 1.9565 1.9577 410.9728 411.2826 0.0472 -1.0000 -1.0000 0230796 1575079321.80 151.4576 59.9999 32.0000 1.9572 1.9584 411.0145 411.3232 0.0471 -1.0000 -1.0000 0231483 1575079321.90 151.4576 59.9999 32.0000 1.9564 1.9576 410.9791 411.2881 0.0472 -1.0000 -1.0000 0231546 1575079322.00 151.4576 59.9999 32.0000 1.9564 1.9576 411.0438 411.3535 0.0472 -1.0000 -1.0000 0231624 1575079322.10 151.4576 59.9999 32.0000 1.9561 1.9573 411.2939 411.6024 0.0471 -1.0000 -1.0000 0231687 1575079322.20 151.4576 59.9999 32.0000 1.9558 1.9570 411.4007 411.7104 0.0473 -1.0000 -1.0000 0231749 1575079322.30 151.4576 59.9999 32.0000 1.9561 1.9573 411.2950 411.6038 0.0471 -1.0000 -1.0000 0231812 1575079322.40 151.5961 59.9999 32.0000 1.9556 1.9568 411.2328 411.5417 0.0471 -1.0000 -1.0000 0231874 1575079322.50 151.5961 59.9999 32.0000 1.9565 1.9577 411.1592 411.4675 0.0470 -1.0000 -1.0000 0231952 1575079322.60 151.5961 59.9999 32.0000 1.9563 1.9575 411.0496 411.3580 0.0471 -1.0000 -1.0000 0232015 1575079322.70 151.5961 59.9999 32.0000 1.9563 1.9575 411.0036 411.3121 0.0471 -1.0000 -1.0000 0232109 1575079322.80 151.5961 59.9999 32.0000 1.9559 1.9571 411.0093 411.3172 0.0469 -1.0000 -1.0000 0232265 1575079322.90 151.5933 59.9999 32.0000 1.9554 1.9566 411.2407 411.5500 0.0472 -1.0000 -1.0000 0232327 1575079323.00 151.4416 59.9999 32.0000 1.9562 1.9574 411.6607 411.9701 0.0472 -1.0000 -1.0000 0232390 1575079323.10 151.4416 59.9999 32.0000 1.9552 1.9564 411.9926 412.3025 0.0472 -1.0000 -1.0000 0232468 1575079323.20 151.4416 59.9999 32.0000 1.9557 1.9569 412.1837 412.4938 0.0471 -1.0000 -1.0000 0232530 1575079323.30 151.4416 59.9999 32.0000 1.9557 1.9569 412.1570 412.4655 0.0470 -1.0000 -1.0000 0232593 1575079323.40 151.4416 59.9999 32.0000 1.9569 1.9581 412.0801 412.3897 0.0472 -1.0000 -1.0000 0232656 1575079323.50 151.5488 59.9999 32.0000 1.9572 1.9584 412.1734 412.4828 0.0471 -1.0000 -1.0000 0232718 1575079323.60 151.5488 59.9999 32.0000 1.9560 1.9572 412.2143 412.5248 0.0472 -1.0000 -1.0000 0232780 1575079323.70 151.5488 59.9999 32.0000 1.9570 1.9582 412.3708 412.6811 0.0472 -1.0000 -1.0000 0232859 1575079323.80 151.5488 59.9999 32.0000 1.9563 1.9575 412.4255 412.7348 0.0470 -1.0000 -1.0000 0233296 1575079323.90 151.5488 59.9999 32.0000 1.9566 1.9578 412.4635 412.7720 0.0469 -1.0000 -1.0000 0233359 1575079324.00 151.5488 59.9999 32.0000 1.9568 1.9580 412.3594 412.6680 0.0470 -1.0000 -1.0000 0233437 1575079324.10 151.5488 59.9999 32.0000 1.9574 1.9586 412.2255 412.5340 0.0469 -1.0000 -1.0000 0233499 1575079324.20 151.5488 59.9999 32.0000 1.9562 1.9574 412.1382 412.4481 0.0471 -1.0000 -1.0000 0233562 1575079324.30 151.5488 59.9999 32.0000 1.9563 1.9575 412.0463 412.3544 0.0470 -1.0000 -1.0000 0233640 1575079324.40 151.5488 59.9999 32.0000 1.9563 1.9575 412.0060 412.3150 0.0471 -1.0000 -1.0000 0233702 1575079324.50 151.5488 59.9999 32.0000 1.9553 1.9565 411.8023 412.1112 0.0471 -1.0000 -1.0000 0233765 1575079324.60 151.4366 59.9999 32.0000 1.9552 1.9564 411.3099 411.6196 0.0472 -1.0000 -1.0000 0233843 1575079324.70 151.4366 59.9999 32.0000 1.9560 1.9572 411.2167 411.5253 0.0471 -1.0000 -1.0000 0233905 1575079324.80 151.4366 59.9999 32.0000 1.9557 1.9569 411.1248 411.4337 0.0470 -1.0000 -1.0000 0233968 1575079324.90 151.4366 59.9999 32.0000 1.9564 1.9576 410.9275 411.2357 0.0470 -1.0000 -1.0000 0234030 1575079325.00 151.4366 59.9999 32.0000 1.9568 1.9580 410.9805 411.2884 0.0470 -1.0000 -1.0000 0234109 1575079325.10 151.4366 59.9999 32.0000 1.9565 1.9578 410.9647 411.2730 0.0471 -1.0000 -1.0000 0234171 1575079325.20 151.4798 59.9993 32.0000 1.9569 1.9581 410.9502 411.2585 0.0470 -1.0000 -1.0000 0234233 1575079325.30 151.4798 59.9993 32.0000 1.9566 1.9579 411.1148 411.4233 0.0472 -1.0000 -1.0000 0234296 1575079325.40 151.4798 59.9993 32.0000 1.9555 1.9567 411.1929 411.5020 0.0471 -1.0000 -1.0000 0234499 1575079325.50 151.4798 59.9993 32.0000 1.9562 1.9574 411.1789 411.4885 0.0472 -1.0000 -1.0000 0234562 1575079325.60 151.4798 59.9993 32.0000 1.9557 1.9570 411.0805 411.3886 0.0470 -1.0000 -1.0000 0234624 1575079325.70 151.4798 59.9993 32.0000 1.9568 1.9580 410.9549 411.2635 0.0472 -1.0000 -1.0000 0234687 1575079325.80 151.4798 59.9993 32.0000 1.9561 1.9573 410.9319 411.2414 0.0473 -1.0000 -1.0000 0234749 1575079325.90 151.4798 59.9993 32.0000 1.9568 1.9580 411.1107 411.4198 0.0472 -1.0000 -1.0000 0234999 1575079326.00 151.4798 59.9993 32.0000 1.9566 1.9578 411.2238 411.5327 0.0471 -1.0000 -1.0000 0235062 1575079326.10 151.4798 59.9993 32.0000 1.9563 1.9575 411.2824 411.5917 0.0472 -1.0000 -1.0000 0235124 1575079326.20 151.4798 59.9993 32.0000 1.9558 1.9570 411.2212 411.5296 0.0471 -1.0000 -1.0000 0235187 1575079326.30 151.4798 59.9993 32.0000 1.9561 1.9573 411.1041 411.4132 0.0472 -1.0000 -1.0000 0235265 1575079326.40 151.4691 59.9993 32.0000 1.9564 1.9577 411.0737 411.3826 0.0471 -1.0000 -1.0000 0235796 1575079326.50 151.4691 59.9993 32.0000 1.9564 1.9576 411.0479 411.3555 0.0470 -1.0000 -1.0000 0235874 1575079326.60 151.4691 59.9993 32.0000 1.9565 1.9577 411.0131 411.3222 0.0472 -1.0000 -1.0000 0235937 1575079326.70 151.4691 59.9993 32.0000 1.9561 1.9573 410.9901 411.2998 0.0473 -1.0000 -1.0000 0235999 1575079326.80 151.4691 59.9993 32.0000 1.9559 1.9571 411.0876 411.3967 0.0472 -1.0000 -1.0000 0236062 1575079326.90 151.4691 59.9993 32.0000 1.9555 1.9568 411.2888 411.5976 0.0471 -1.0000 -1.0000 0236249 1575079327.00 151.4167 59.9993 32.0000 1.9555 1.9567 411.3040 411.6118 0.0470 -1.0000 -1.0000 0236312 1575079327.10 151.4167 59.9993 32.0000 1.9558 1.9570 411.3065 411.6145 0.0470 -1.0000 -1.0000 0236390 1575079327.20 151.4167 59.9993 32.0000 1.9558 1.9570 411.2726 411.5809 0.0471 -1.0000 -1.0000 0236452 1575079327.30 151.4167 59.9993 32.0000 1.9579 1.9591 411.2509 411.5596 0.0471 -1.0000 -1.0000 0236515 1575079327.40 151.4167 59.9993 32.0000 1.9568 1.9580 411.0640 411.3718 0.0470 -1.0000 -1.0000 0236765 1575079327.50 151.4356 59.9993 32.0000 1.9565 1.9577 411.1401 411.4492 0.0472 -1.0000 -1.0000 0236859 1575079327.60 151.4520 59.9993 32.0000 1.9563 1.9576 411.1149 411.4236 0.0471 -1.0000 -1.0000 0236921 1575079327.70 151.4520 59.9993 32.0000 1.9565 1.9577 411.1713 411.4792 0.0470 -1.0000 -1.0000 0236983 1575079327.80 151.4520 59.9993 32.0000 1.9565 1.9577 411.2231 411.5309 0.0469 -1.0000 -1.0000 0237062 1575079327.90 151.4520 59.9993 32.0000 1.9561 1.9573 411.2887 411.5962 0.0470 -1.0000 -1.0000 0237109 1575079328.00 151.4520 59.9993 32.0000 1.9563 1.9575 411.3478 411.6566 0.0471 -1.0000 -1.0000 0237187 1575079328.10 151.4515 59.9993 32.0000 1.9564 1.9576 411.0796 411.3869 0.0469 -1.0000 -1.0000 0237250 1575079328.20 151.4515 59.9993 32.0000 1.9564 1.9576 410.9766 411.2848 0.0471 -1.0000 -1.0000 0237312 1575079328.30 151.4515 59.9993 32.0000 1.9554 1.9566 410.9854 411.2934 0.0469 -1.0000 -1.0000 0237391 1575079328.40 151.4515 59.9993 32.0000 1.9563 1.9575 411.0288 411.3372 0.0471 -1.0000 -1.0000 0237516 1575079328.50 151.4515 59.9993 32.0000 1.9555 1.9567 411.0914 411.3987 0.0470 -1.0000 -1.0000 0237594 1575079328.60 151.5279 59.9993 32.0000 1.9558 1.9570 411.1329 411.4409 0.0470 -1.0000 -1.0000 0237641 1575079328.70 151.5308 59.9993 32.0000 1.9554 1.9566 411.2884 411.5977 0.0472 -1.0000 -1.0000 0237719 1575079328.80 151.5308 59.9993 32.0000 1.9557 1.9569 411.4114 411.7187 0.0469 -1.0000 -1.0000 0237781 1575079328.90 151.5308 59.9993 32.0000 1.9567 1.9579 411.5110 411.8197 0.0471 -1.0000 -1.0000 0237844 1575079329.00 151.5308 59.9993 32.0000 1.9563 1.9575 411.6649 411.9727 0.0469 -1.0000 -1.0000 0238578 1575079329.10 151.5405 59.9993 32.0000 1.9560 1.9572 411.7128 412.0217 0.0471 -1.0000 -1.0000 0238641 1575079329.20 151.5918 59.9993 32.0000 1.9566 1.9578 412.0337 412.3427 0.0470 -1.0000 -1.0000 0238703 1575079329.30 151.5918 59.9993 32.0000 1.9558 1.9570 412.1921 412.5013 0.0471 -1.0000 -1.0000 0238766 1575079329.40 151.5918 59.9993 32.0000 1.9558 1.9570 412.1058 412.4143 0.0470 -1.0000 -1.0000 0238844 1575079329.50 151.5918 59.9993 32.0000 1.9558 1.9570 412.3341 412.6430 0.0470 -1.0000 -1.0000 0238906 1575079329.60 151.5918 59.9993 32.0000 1.9556 1.9568 412.4997 412.8097 0.0472 -1.0000 -1.0000 0239078 1575079329.70 151.5675 59.9996 32.0000 1.9561 1.9573 412.0814 412.3911 0.0471 -1.0000 -1.0000 0239141 1575079329.80 151.5582 59.9997 32.0000 1.9565 1.9577 412.3171 412.6269 0.0472 -1.0000 -1.0000 0239203 1575079329.90 151.5582 59.9997 32.0000 1.9569 1.9581 412.5949 412.9052 0.0471 -1.0000 -1.0000 0239266 1575079330.00 151.5582 59.9997 32.0000 1.9566 1.9578 412.5918 412.9017 0.0471 -1.0000 -1.0000 0239344 1575079330.10 151.5582 59.9997 32.0000 1.9564 1.9576 412.1795 412.4891 0.0471 -1.0000 -1.0000 0239406 1575079330.20 151.5598 59.9997 32.0000 1.9563 1.9575 412.2675 412.5774 0.0472 -1.0000 -1.0000 0239469 1575079330.30 151.5713 59.9997 32.0000 1.9557 1.9569 412.5396 412.8497 0.0471 -1.0000 -1.0000 0239547 1575079330.40 151.5713 59.9997 32.0000 1.9562 1.9574 412.4877 412.7968 0.0471 -1.0000 -1.0000 0239609 1575079330.50 151.5713 59.9997 32.0000 1.9560 1.9572 412.3425 412.6528 0.0473 -1.0000 -1.0000 0240297 1575079330.60 151.5713 59.9997 32.0000 1.9556 1.9568 412.4030 412.7134 0.0472 -1.0000 -1.0000 0240359 1575079330.70 151.5713 59.9997 32.0000 1.9563 1.9575 412.4858 412.7960 0.0472 -1.0000 -1.0000 0240422 1575079330.80 151.5713 59.9997 32.0000 1.9571 1.9583 412.2710 412.5817 0.0473 -1.0000 -1.0000 0240500 1575079330.90 151.5713 59.9997 32.0000 1.9566 1.9578 411.9682 412.2784 0.0473 -1.0000 -1.0000 0240562 1575079331.00 151.5713 59.9997 32.0000 1.9565 1.9577 411.7515 412.0623 0.0473 -1.0000 -1.0000 0240625 1575079331.10 151.5713 59.9997 32.0000 1.9568 1.9580 411.7967 412.1069 0.0472 -1.0000 -1.0000 0240703 1575079331.20 151.5713 59.9997 32.0000 1.9564 1.9576 411.6677 411.9784 0.0474 -1.0000 -1.0000 0240766 1575079331.30 151.5713 59.9997 32.0000 1.9568 1.9580 411.5951 411.9058 0.0474 -1.0000 -1.0000 0240828 1575079331.40 151.5346 59.9997 32.0000 1.9564 1.9576 411.3691 411.6794 0.0473 -1.0000 -1.0000 0240906 1575079331.50 151.5332 59.9997 32.0000 1.9563 1.9575 411.3606 411.6705 0.0473 -1.0000 -1.0000 0240969 1575079331.60 151.5332 59.9997 32.0000 1.9562 1.9575 411.4651 411.7757 0.0473 -1.0000 -1.0000 0241031 1575079331.70 151.5332 59.9997 32.0000 1.9561 1.9573 411.9251 412.2356 0.0473 -1.0000 -1.0000 0241109 1575079331.80 151.5332 59.9997 32.0000 1.9567 1.9580 412.0796 412.3894 0.0472 -1.0000 -1.0000 0241172 1575079331.90 151.5332 59.9997 32.0000 1.9568 1.9580 412.3520 412.6625 0.0472 -1.0000 -1.0000 0241234 1575079332.00 151.5332 59.9997 32.0000 1.9564 1.9576 412.3968 412.7071 0.0472 -1.0000 -1.0000 0241297 1575079332.10 151.5096 59.9997 32.0000 1.9557 1.9569 412.5714 412.8824 0.0473 -1.0000 -1.0000 0241359 1575079332.20 151.5096 59.9997 32.0000 1.9558 1.9571 412.7002 413.0107 0.0472 -1.0000 -1.0000 0241422 1575079332.30 151.5006 59.9997 32.0000 1.9559 1.9571 412.8378 413.1495 0.0474 -1.0000 -1.0000 0241500 1575079332.40 151.4979 59.9997 32.0000 1.9563 1.9575 412.7619 413.0731 0.0473 -1.0000 -1.0000 0241562 1575079332.50 151.4979 59.9997 32.0000 1.9560 1.9572 412.6999 413.0109 0.0473 -1.0000 -1.0000 0241641 1575079332.60 151.4979 59.9997 32.0000 1.9561 1.9573 412.7853 413.0970 0.0473 -1.0000 -1.0000 0242281 1575079332.70 151.4979 59.9997 32.0000 1.9571 1.9583 412.4875 412.7985 0.0473 -1.0000 -1.0000 0242344 1575079332.80 151.4979 59.9997 32.0000 1.9561 1.9573 411.9969 412.3066 0.0471 -1.0000 -1.0000 0242422 1575079332.90 151.4979 59.9997 32.0000 1.9559 1.9571 411.6203 411.9299 0.0472 -1.0000 -1.0000 0242484 1575079333.00 151.4979 59.9997 32.0000 1.9564 1.9576 411.5713 411.8809 0.0472 -1.0000 -1.0000 0242641 1575079333.10 151.4979 59.9997 32.0000 1.9558 1.9570 411.4715 411.7814 0.0473 -1.0000 -1.0000 0242719 1575079333.20 151.5158 59.9997 32.0000 1.9570 1.9582 411.3115 411.6208 0.0472 -1.0000 -1.0000 0242797 1575079333.30 151.5670 59.9997 32.0000 1.9571 1.9583 411.2020 411.5112 0.0471 -1.0000 -1.0000 0242859 1575079333.40 151.5670 59.9997 32.0000 1.9565 1.9577 411.1758 411.4846 0.0472 -1.0000 -1.0000 0242938 1575079333.50 151.5670 59.9997 32.0000 1.9561 1.9573 411.0997 411.4082 0.0471 -1.0000 -1.0000 0243000 1575079333.60 151.5670 59.9997 32.0000 1.9558 1.9570 411.0850 411.3937 0.0471 -1.0000 -1.0000 0243062 1575079333.70 151.5670 59.9997 32.0000 1.9558 1.9570 411.1399 411.4490 0.0471 -1.0000 -1.0000 0243141 1575079333.80 151.5347 59.9997 32.0000 1.9559 1.9571 411.1813 411.4894 0.0470 -1.0000 -1.0000 0243203 1575079333.90 151.4908 59.9997 32.0000 1.9565 1.9577 411.0571 411.3662 0.0472 -1.0000 -1.0000 0243281 1575079334.00 151.4908 59.9997 32.0000 1.9575 1.9587 411.0425 411.3517 0.0472 -1.0000 -1.0000 0243359 1575079334.10 151.4908 59.9997 32.0000 1.9573 1.9585 411.2150 411.5244 0.0473 -1.0000 -1.0000 0243422 1575079334.20 151.4908 59.9997 32.0000 1.9569 1.9581 411.4951 411.8049 0.0473 -1.0000 -1.0000 0243516 1575079334.30 151.4908 59.9997 32.0000 1.9555 1.9567 411.4544 411.7653 0.0474 -1.0000 -1.0000 0243594 1575079334.40 151.4908 59.9997 32.0000 1.9558 1.9571 411.7145 412.0252 0.0473 -1.0000 -1.0000 0243656 1575079334.50 151.4908 59.9997 32.0000 1.9559 1.9571 412.0321 412.3427 0.0473 -1.0000 -1.0000 0243734 1575079334.60 151.4908 59.9997 32.0000 1.9559 1.9571 412.4874 412.7984 0.0474 -1.0000 -1.0000 0243797 1575079334.70 151.4908 59.9997 32.0000 1.9560 1.9572 412.6222 412.9344 0.0475 -1.0000 -1.0000 0243859 1575079334.80 151.4908 59.9997 32.0000 1.9560 1.9572 412.3778 412.6893 0.0473 -1.0000 -1.0000 0243922 1575079334.90 151.4883 59.9997 32.0000 1.9567 1.9579 412.1515 412.4627 0.0474 -1.0000 -1.0000 0243984 1575079335.00 151.4477 59.9998 32.0000 1.9563 1.9576 412.1331 412.4453 0.0475 -1.0000 -1.0000 0244047 1575079335.10 151.4477 59.9998 32.0000 1.9559 1.9571 411.8232 412.1355 0.0476 -1.0000 -1.0000 0244125 1575079335.20 151.4477 59.9998 32.0000 1.9554 1.9567 411.4823 411.7948 0.0476 -1.0000 -1.0000 0244250 1575079335.30 151.4477 59.9998 32.0000 1.9557 1.9569 411.3753 411.6864 0.0475 -1.0000 -1.0000 0244312 1575079335.40 151.4477 59.9998 32.0000 1.9560 1.9572 411.3102 411.6216 0.0475 -1.0000 -1.0000 0244391 1575079335.50 151.4913 59.9998 32.0000 1.9570 1.9582 411.5106 411.8224 0.0476 -1.0000 -1.0000 0244453 1575079335.60 151.4913 59.9998 32.0000 1.9577 1.9589 411.5376 411.8496 0.0476 -1.0000 -1.0000 0244516 1575079335.70 151.4913 59.9998 32.0000 1.9568 1.9580 411.4945 411.8077 0.0477 -1.0000 -1.0000 0245016 1575079335.80 151.4913 59.9998 32.0000 1.9568 1.9580 411.4635 411.7756 0.0476 -1.0000 -1.0000 0245078 1575079335.90 151.4913 59.9998 32.0000 1.9559 1.9571 411.7286 412.0411 0.0476 -1.0000 -1.0000 0245141 1575079336.00 151.4913 59.9998 32.0000 1.9556 1.9568 412.3121 412.6247 0.0476 -1.0000 -1.0000 0245203 1575079336.10 151.4913 59.9998 32.0000 1.9554 1.9566 412.4535 412.7669 0.0477 -1.0000 -1.0000 0245266 1575079336.20 151.4913 59.9998 32.0000 1.9560 1.9573 412.4436 412.7570 0.0476 -1.0000 -1.0000 0245500 1575079336.30 151.4913 59.9998 32.0000 1.9567 1.9579 412.4965 412.8096 0.0477 -1.0000 -1.0000 0245562 1575079336.40 151.4913 59.9998 32.0000 1.9562 1.9574 412.5297 412.8430 0.0477 -1.0000 -1.0000 0245625 1575079336.50 151.4913 59.9998 32.0000 1.9573 1.9585 412.5029 412.8162 0.0476 -1.0000 -1.0000 0245703 1575079336.60 151.4913 59.9998 32.0000 1.9576 1.9589 412.6321 412.9455 0.0476 -1.0000 -1.0000 0245766 1575079336.70 151.4913 59.9998 32.0000 1.9574 1.9587 412.8752 413.1885 0.0476 -1.0000 -1.0000 0245828 1575079336.80 151.4913 59.9998 32.0000 1.9562 1.9574 413.1740 413.4885 0.0478 -1.0000 -1.0000 0245906 1575079336.90 151.5553 59.9998 32.0000 1.9552 1.9565 413.2948 413.6097 0.0478 -1.0000 -1.0000 0245969 1575079337.00 151.5553 59.9998 32.0000 1.9552 1.9564 413.4596 413.7742 0.0477 -1.0000 -1.0000 0246031 1575079337.10 151.5553 59.9998 32.0000 1.9548 1.9560 413.3293 413.6436 0.0477 -1.0000 -1.0000 0246109 1575079337.20 151.4791 59.9998 32.0000 1.9560 1.9572 413.2102 413.5244 0.0477 -1.0000 -1.0000 0246516 1575079337.30 151.4791 59.9998 32.0000 1.9570 1.9582 412.7744 413.0879 0.0477 -1.0000 -1.0000 0246578 1575079337.40 151.5624 59.9998 32.0000 1.9569 1.9581 412.5893 412.9031 0.0476 -1.0000 -1.0000 0246641 1575079337.50 151.5624 59.9998 32.0000 1.9564 1.9576 412.4320 412.7461 0.0478 -1.0000 -1.0000 0246703 1575079337.60 151.5624 59.9998 32.0000 1.9560 1.9573 412.3633 412.6772 0.0477 -1.0000 -1.0000 0246766 1575079337.70 151.5624 59.9998 32.0000 1.9561 1.9574 412.6588 412.9723 0.0476 -1.0000 -1.0000 0246844 1575079337.80 151.5624 59.9998 32.0000 1.9561 1.9574 413.0881 413.4018 0.0477 -1.0000 -1.0000 0246906 1575079337.90 151.5545 59.9998 32.0000 1.9564 1.9577 413.2370 413.5519 0.0478 -1.0000 -1.0000 0246969 1575079338.00 151.5057 59.9998 32.0000 1.9564 1.9576 413.4741 413.7878 0.0476 -1.0000 -1.0000 0247047 1575079338.10 151.5057 59.9998 32.0000 1.9571 1.9583 413.9393 414.2530 0.0475 -1.0000 -1.0000 0247109 1575079338.20 151.5057 59.9998 32.0000 1.9573 1.9585 414.3362 414.6504 0.0476 -1.0000 -1.0000 0247172 1575079338.30 151.5057 59.9998 32.0000 1.9567 1.9579 414.6163 414.9313 0.0477 -1.0000 -1.0000 0247547 1575079338.40 151.5057 59.9998 32.0000 1.9562 1.9575 414.3975 414.7122 0.0476 -1.0000 -1.0000 0247609 1575079338.50 151.5446 59.9998 32.0000 1.9570 1.9582 414.1661 414.4802 0.0476 -1.0000 -1.0000 0247687 1575079338.60 151.5446 59.9998 32.0000 1.9566 1.9578 413.8062 414.1186 0.0474 -1.0000 -1.0000 0247750 1575079338.70 151.5446 59.9998 32.0000 1.9567 1.9579 413.3332 413.6458 0.0475 -1.0000 -1.0000 0247812 1575079338.80 151.5446 59.9998 32.0000 1.9566 1.9578 413.2608 413.5738 0.0475 -1.0000 -1.0000 0248047 1575079338.90 151.5446 59.9998 32.0000 1.9565 1.9578 413.2068 413.5208 0.0477 -1.0000 -1.0000 0248109 1575079339.00 151.4989 59.9998 32.0000 1.9558 1.9570 413.2786 413.5913 0.0475 -1.0000 -1.0000 0248172 1575079339.10 151.4521 59.9998 32.0000 1.9560 1.9572 413.5403 413.8540 0.0476 -1.0000 -1.0000 0248250 1575079339.20 151.4521 59.9998 32.0000 1.9555 1.9567 413.8625 414.1766 0.0476 -1.0000 -1.0000 0248312 1575079339.30 151.4521 59.9998 32.0000 1.9557 1.9569 413.7431 414.0568 0.0476 -1.0000 -1.0000 0248375 1575079339.40 151.4521 59.9998 32.0000 1.9569 1.9581 413.7753 414.0887 0.0475 -1.0000 -1.0000 0248453 1575079339.50 151.4521 59.9998 32.0000 1.9568 1.9581 413.9883 414.3015 0.0475 -1.0000 -1.0000 0248516 1575079339.60 151.4503 59.9998 32.0000 1.9563 1.9575 414.2348 414.5485 0.0476 -1.0000 -1.0000 0248578 1575079339.70 151.4187 59.9998 32.0000 1.9562 1.9575 414.6188 414.9341 0.0477 -1.0000 -1.0000 0248656 1575079339.80 151.4187 59.9998 32.0000 1.9558 1.9570 414.5456 414.8612 0.0477 -1.0000 -1.0000 0248781 1575079339.90 151.4187 59.9998 32.0000 1.9552 1.9564 414.2422 414.5569 0.0476 -1.0000 -1.0000 0248844 1575079340.00 151.4187 59.9998 32.0000 1.9564 1.9576 414.3040 414.6175 0.0475 -1.0000 -1.0000 0248906 1575079340.10 151.4187 59.9998 32.0000 1.9563 1.9575 414.7537 415.0688 0.0477 -1.0000 -1.0000 0248969 1575079340.20 151.4187 59.9998 32.0000 1.9567 1.9579 414.8106 415.1254 0.0476 -1.0000 -1.0000 0249031 1575079340.30 151.5752 59.9998 32.0000 1.9570 1.9582 414.2208 414.5354 0.0476 -1.0000 -1.0000 0249266 1575079340.40 151.5752 59.9998 32.0000 1.9567 1.9579 413.6380 413.9516 0.0475 -1.0000 -1.0000 0249375 1575079340.50 151.5752 59.9998 32.0000 1.9565 1.9577 413.6763 413.9892 0.0474 -1.0000 -1.0000 0249453 1575079340.60 151.5752 59.9998 32.0000 1.9560 1.9572 414.7534 415.0679 0.0476 -1.0000 -1.0000 0249516 1575079340.70 151.5752 59.9998 32.0000 1.9564 1.9576 416.2962 416.6113 0.0475 -1.0000 -1.0000 0249578 1575079340.80 151.3701 59.9998 32.0000 1.9561 1.9573 417.5892 417.9062 0.0477 -1.0000 -1.0000 0249812 1575079340.90 151.3701 59.9998 32.0000 1.9565 1.9578 418.0771 418.3933 0.0474 -1.0000 -1.0000 0249875 1575079341.00 151.3701 59.9998 32.0000 1.9569 1.9581 416.6267 416.9420 0.0475 -1.0000 -1.0000 0249937 1575079341.10 151.3701 59.9998 32.0000 1.9560 1.9572 414.0158 414.3286 0.0474 -1.0000 -1.0000 0250016 1575079341.20 151.3701 59.9998 32.0000 1.9557 1.9570 412.3020 412.6135 0.0474 -1.0000 -1.0000 0250078 1575079341.30 151.3809 59.9998 32.0000 1.9566 1.9578 411.8031 412.1142 0.0474 -1.0000 -1.0000 0250516 1575079341.40 151.5498 59.9998 32.0000 1.9563 1.9575 411.9571 412.2685 0.0475 -1.0000 -1.0000 0250594 1575079341.50 151.5498 59.9998 32.0000 1.9557 1.9569 411.6949 412.0066 0.0475 -1.0000 -1.0000 0250656 1575079341.60 151.5498 59.9998 32.0000 1.9547 1.9560 411.2784 411.5893 0.0474 -1.0000 -1.0000 0250719 1575079341.70 151.5498 59.9998 32.0000 1.9557 1.9570 411.3665 411.6775 0.0474 -1.0000 -1.0000 0250781 1575079341.80 151.5498 59.9998 32.0000 1.9568 1.9580 411.8179 412.1293 0.0474 -1.0000 -1.0000 0251031 1575079341.90 151.4812 59.9998 32.0000 1.9565 1.9577 412.2519 412.5628 0.0473 -1.0000 -1.0000 0251094 1575079342.00 151.4812 59.9998 32.0000 1.9562 1.9574 412.2488 412.5617 0.0477 -1.0000 -1.0000 0251172 1575079342.10 151.4812 59.9998 32.0000 1.9552 1.9564 411.7349 412.0464 0.0475 -1.0000 -1.0000 0251234 1575079342.20 151.4812 59.9998 32.0000 1.9557 1.9569 411.3232 411.6336 0.0473 -1.0000 -1.0000 0251297 1575079342.30 151.4812 59.9998 32.0000 1.9556 1.9568 411.1352 411.4461 0.0475 -1.0000 -1.0000 0251359 1575079342.40 151.4467 59.9998 32.0000 1.9557 1.9569 411.1940 411.5063 0.0476 -1.0000 -1.0000 0251484 1575079342.50 151.4319 59.9998 32.0000 1.9555 1.9568 411.1229 411.4341 0.0474 -1.0000 -1.0000 0251562 1575079342.60 151.4319 59.9998 32.0000 1.9560 1.9573 411.0060 411.3164 0.0474 -1.0000 -1.0000 0251625 1575079342.70 151.4319 59.9998 32.0000 1.9576 1.9588 411.0305 411.3416 0.0475 -1.0000 -1.0000 0251687 1575079342.80 151.4319 59.9998 32.0000 1.9565 1.9577 410.9895 411.2997 0.0473 -1.0000 -1.0000 0251766 1575079342.90 151.4319 59.9998 32.0000 1.9564 1.9576 411.1515 411.4623 0.0475 -1.0000 -1.0000 0252000 1575079343.00 151.5793 59.9998 32.0000 1.9562 1.9574 411.2806 411.5921 0.0475 -1.0000 -1.0000 0252062 1575079343.10 151.5793 59.9998 32.0000 1.9558 1.9570 411.3777 411.6893 0.0476 -1.0000 -1.0000 0252125 1575079343.20 151.5793 59.9998 32.0000 1.9559 1.9571 411.3872 411.6990 0.0474 -1.0000 -1.0000 0252187 1575079343.30 151.5793 59.9998 32.0000 1.9564 1.9576 411.3980 411.7097 0.0475 -1.0000 -1.0000 0252250 1575079343.40 151.5793 59.9998 32.0000 1.9575 1.9587 411.4803 411.7913 0.0473 -1.0000 -1.0000 0252328 1575079343.50 151.5410 59.9998 32.0000 1.9568 1.9580 411.5034 411.8135 0.0473 -1.0000 -1.0000 0252406 1575079343.60 151.5410 59.9998 32.0000 1.9568 1.9580 411.5034 411.8135 0.0473 -1.0000 -1.0000 0252531 1575079343.70 151.5410 59.9998 32.0000 1.9557 1.9569 411.6601 411.9704 0.0473 -1.0000 -1.0000 0252609 1575079343.80 151.5410 59.9998 32.0000 1.9558 1.9570 411.6564 411.9656 0.0471 -1.0000 -1.0000 0252672 1575079343.90 151.5410 59.9998 32.0000 1.9560 1.9572 411.5956 411.9065 0.0473 -1.0000 -1.0000 0252797 1575079344.00 151.5359 59.9998 32.0000 1.9559 1.9571 411.7693 412.0798 0.0474 -1.0000 -1.0000 0252875 1575079344.10 151.5124 59.9998 32.0000 1.9559 1.9572 411.8508 412.1613 0.0473 -1.0000 -1.0000 0252938 1575079344.20 151.5124 59.9998 32.0000 1.9561 1.9573 411.9069 412.2167 0.0472 -1.0000 -1.0000 0253000 1575079344.30 151.5124 59.9998 32.0000 1.9562 1.9574 411.8780 412.1885 0.0472 -1.0000 -1.0000 0253078 1575079344.40 151.5124 59.9998 32.0000 1.9563 1.9576 411.9243 412.2352 0.0474 -1.0000 -1.0000 0253141 1575079344.50 151.5124 59.9998 32.0000 1.9560 1.9572 412.0849 412.3952 0.0472 -1.0000 -1.0000 0253203 1575079344.60 151.5096 59.9998 32.0000 1.9561 1.9573 412.2124 412.5224 0.0471 -1.0000 -1.0000 0253266 1575079344.70 151.5096 59.9998 32.0000 1.9559 1.9572 412.2333 412.5432 0.0473 -1.0000 -1.0000 0253328 1575079344.80 151.5096 59.9998 32.0000 1.9551 1.9563 412.2703 412.5805 0.0472 -1.0000 -1.0000 0253406 1575079344.90 151.5096 59.9998 32.0000 1.9553 1.9566 412.3049 412.6155 0.0472 -1.0000 -1.0000 0253781 1575079345.00 151.5096 59.9998 32.0000 1.9553 1.9565 412.3520 412.6620 0.0473 -1.0000 -1.0000 0253844 1575079345.10 151.5241 60.0001 32.0000 1.9553 1.9565 412.3322 412.6425 0.0472 -1.0000 -1.0000 0253922 1575079345.20 151.5270 60.0001 32.0000 1.9558 1.9571 412.1143 412.4234 0.0471 -1.0000 -1.0000 0253984 1575079345.30 151.5270 60.0001 32.0000 1.9570 1.9582 412.0399 412.3495 0.0471 -1.0000 -1.0000 0255812 1575079347.00 151.4818 60.0001 32.0000 1.9571 1.9583 412.2403 412.5505 0.0473 -1.0000 -1.0000 0256687 1575079347.10 151.4818 60.0001 32.0000 1.9573 1.9585 412.5092 412.8196 0.0472 -1.0000 -1.0000 0256766 1575079347.20 151.4818 60.0001 32.0000 1.9574 1.9586 412.3881 412.6982 0.0472 -1.0000 -1.0000 0256844 1575079347.30 151.4818 60.0001 32.0000 1.9560 1.9572 412.4992 412.8084 0.0470 -1.0000 -1.0000 0256906 1575079347.40 151.5292 60.0001 32.0000 1.9559 1.9571 412.8462 413.1559 0.0471 -1.0000 -1.0000 0256969 1575079347.50 151.5292 60.0001 32.0000 1.9566 1.9579 412.7562 413.0670 0.0473 -1.0000 -1.0000 0257047 1575079347.60 151.5292 60.0001 32.0000 1.9564 1.9576 412.4872 412.7978 0.0472 -1.0000 -1.0000 0257110 1575079347.70 151.5292 60.0001 32.0000 1.9566 1.9578 412.4823 412.7930 0.0473 -1.0000 -1.0000 0257172 1575079347.80 151.5292 60.0001 32.0000 1.9566 1.9578 412.6857 412.9964 0.0472 -1.0000 -1.0000 0257235 1575079347.90 151.5357 60.0001 32.0000 1.9566 1.9578 412.7820 413.0925 0.0472 -1.0000 -1.0000 0257297 1575079348.00 151.5381 60.0001 32.0000 1.9562 1.9574 412.6199 412.9297 0.0471 -1.0000 -1.0000 0257375 1575079348.10 151.5381 60.0001 32.0000 1.9561 1.9574 412.4042 412.7138 0.0471 -1.0000 -1.0000 0257438 1575079348.20 151.5381 60.0001 32.0000 1.9558 1.9570 412.8248 413.1348 0.0471 -1.0000 -1.0000 0257500 1575079348.30 151.5381 60.0001 32.0000 1.9555 1.9567 412.9327 413.2430 0.0472 -1.0000 -1.0000 0257579 1575079348.40 151.5381 60.0001 32.0000 1.9560 1.9572 412.9359 413.2461 0.0471 -1.0000 -1.0000 0257641 1575079348.50 151.4219 60.0001 32.0000 1.9560 1.9572 413.0123 413.3226 0.0472 -1.0000 -1.0000 0257704 1575079348.60 151.4219 60.0001 32.0000 1.9563 1.9575 413.0643 413.3754 0.0473 -1.0000 -1.0000 0257766 1575079348.70 151.4219 60.0001 32.0000 1.9557 1.9569 413.1328 413.4447 0.0474 -1.0000 -1.0000 0257844 1575079348.80 151.4219 60.0001 32.0000 1.9568 1.9581 413.2550 413.5657 0.0472 -1.0000 -1.0000 0257907 1575079348.90 151.4219 60.0001 32.0000 1.9568 1.9580 413.3874 413.6984 0.0472 -1.0000 -1.0000 0257969 1575079349.00 151.4219 60.0001 32.0000 1.9558 1.9570 413.4888 413.8005 0.0473 -1.0000 -1.0000 0258063 1575079349.10 151.5559 60.0001 32.0000 1.9565 1.9577 413.3814 413.6932 0.0473 -1.0000 -1.0000 0258141 1575079349.20 151.5559 60.0001 32.0000 1.9558 1.9570 413.4200 413.7304 0.0471 -1.0000 -1.0000 0258204 1575079349.30 151.5559 60.0001 32.0000 1.9566 1.9578 413.3690 413.6798 0.0472 -1.0000 -1.0000 0258266 1575079349.40 151.5559 60.0001 32.0000 1.9569 1.9581 413.3395 413.6497 0.0471 -1.0000 -1.0000 0258344 1575079349.50 151.5559 60.0001 32.0000 1.9572 1.9584 413.1829 413.4934 0.0472 -1.0000 -1.0000 0258391 1575079349.60 151.5036 60.0005 32.0000 1.9567 1.9579 412.9392 413.2500 0.0473 -1.0000 -1.0000 0258579 1575079349.70 151.5009 60.0005 32.0000 1.9571 1.9583 412.5220 412.8326 0.0472 -1.0000 -1.0000 0258641 1575079349.80 151.5009 60.0005 32.0000 1.9564 1.9576 412.3386 412.6486 0.0471 -1.0000 -1.0000 0258704 1575079349.90 151.5009 60.0005 32.0000 1.9560 1.9572 411.6720 411.9814 0.0472 -1.0000 -1.0000 0258766 1575079350.00 151.5009 60.0005 32.0000 1.9564 1.9576 411.2926 411.6019 0.0471 -1.0000 -1.0000 0258844 1575079350.10 151.5009 60.0005 32.0000 1.9564 1.9576 411.2111 411.5195 0.0470 -1.0000 -1.0000 0259532 1575079350.20 151.5009 60.0005 32.0000 1.9563 1.9575 411.1834 411.4917 0.0471 -1.0000 -1.0000 0259594 1575079350.30 151.4885 60.0005 32.0000 1.9564 1.9576 411.1238 411.4335 0.0473 -1.0000 -1.0000 0259672 1575079350.40 151.4885 60.0005 32.0000 1.9570 1.9582 411.0795 411.3885 0.0472 -1.0000 -1.0000 0259735 1575079350.50 151.4885 60.0005 32.0000 1.9573 1.9585 411.1396 411.4485 0.0471 -1.0000 -1.0000 0259797 1575079350.60 151.4885 60.0005 32.0000 1.9564 1.9576 411.3411 411.6507 0.0473 -1.0000 -1.0000 0259860 1575079350.70 151.4885 60.0005 32.0000 1.9566 1.9578 411.4363 411.7457 0.0472 -1.0000 -1.0000 0259922 1575079350.80 151.4885 60.0005 32.0000 1.9572 1.9584 411.4529 411.7624 0.0472 -1.0000 -1.0000 0300000 1575079350.90 151.4350 60.0005 32.0000 1.9564 1.9576 411.4237 411.7332 0.0471 -1.0000 -1.0000 0300157 1575079351.00 151.4350 60.0005 32.0000 1.9568 1.9580 411.2965 411.6053 0.0471 -1.0000 -1.0000 0300219 1575079351.10 151.4350 60.0005 32.0000 1.9563 1.9575 411.3932 411.7028 0.0472 -1.0000 -1.0000 0300297 1575079351.20 151.4350 60.0005 32.0000 1.9567 1.9579 411.3807 411.6896 0.0471 -1.0000 -1.0000 0300360 1575079351.30 151.4350 60.0005 32.0000 1.9558 1.9570 411.3928 411.7014 0.0471 -1.0000 -1.0000 0300422 1575079351.40 151.4350 60.0005 32.0000 1.9557 1.9569 411.3975 411.7062 0.0472 -1.0000 -1.0000 0300500 1575079351.50 151.4695 60.0005 32.0000 1.9557 1.9569 411.2850 411.5950 0.0472 -1.0000 -1.0000 0300563 1575079351.60 151.4695 60.0005 32.0000 1.9553 1.9565 411.2240 411.5326 0.0471 -1.0000 -1.0000 0300844 1575079351.70 151.4695 60.0005 32.0000 1.9559 1.9571 411.0851 411.3940 0.0471 -1.0000 -1.0000 0300907 1575079351.80 151.4695 60.0005 32.0000 1.9561 1.9573 411.0089 411.3176 0.0471 -1.0000 -1.0000 0300969 1575079351.90 151.4695 60.0005 32.0000 1.9558 1.9570 411.0333 411.3418 0.0471 -1.0000 -1.0000 0301032 1575079352.00 151.4695 60.0005 32.0000 1.9556 1.9568 411.4913 411.8005 0.0472 -1.0000 -1.0000 0301110 1575079352.10 151.5230 60.0005 32.0000 1.9560 1.9572 412.4183 412.7290 0.0473 -1.0000 -1.0000 0301829 1575079352.20 151.5546 60.0005 32.0000 1.9556 1.9568 412.1772 412.4867 0.0470 -1.0000 -1.0000 0301891 1575079352.30 151.5546 60.0005 32.0000 1.9563 1.9575 411.5928 411.9014 0.0471 -1.0000 -1.0000 0301969 1575079352.40 151.5546 60.0005 32.0000 1.9564 1.9576 411.6014 411.9105 0.0471 -1.0000 -1.0000 0302047 1575079352.50 151.5546 60.0005 32.0000 1.9568 1.9580 411.5858 411.8950 0.0471 -1.0000 -1.0000 0302110 1575079352.60 151.5546 60.0005 32.0000 1.9556 1.9568 411.3150 411.6236 0.0471 -1.0000 -1.0000 0302172 1575079352.70 151.4882 60.0005 32.0000 1.9562 1.9574 411.3152 411.6240 0.0471 -1.0000 -1.0000 0302235 1575079352.80 151.4882 60.0005 32.0000 1.9562 1.9574 411.1134 411.4219 0.0471 -1.0000 -1.0000 0302313 1575079352.90 151.4882 60.0005 32.0000 1.9558 1.9570 411.2013 411.5096 0.0471 -1.0000 -1.0000 0302375 1575079353.00 151.4882 60.0005 32.0000 1.9550 1.9563 411.5158 411.8259 0.0474 -1.0000 -1.0000 0302438 1575079353.10 151.4882 60.0005 32.0000 1.9559 1.9571 411.9340 412.2435 0.0472 -1.0000 -1.0000 0302516 1575079353.20 151.4905 60.0005 32.0000 1.9557 1.9569 412.0206 412.3310 0.0473 -1.0000 -1.0000 0302579 1575079353.30 151.5378 60.0005 32.0000 1.9560 1.9572 411.7974 412.1075 0.0472 -1.0000 -1.0000 0302641 1575079353.40 151.5378 60.0005 32.0000 1.9564 1.9576 411.5962 411.9062 0.0473 -1.0000 -1.0000 0302719 1575079353.50 151.5378 60.0005 32.0000 1.9563 1.9575 411.7415 412.0520 0.0473 -1.0000 -1.0000 0302782 1575079353.60 151.5378 60.0005 32.0000 1.9565 1.9577 411.8034 412.1131 0.0472 -1.0000 -1.0000 0302844 1575079353.70 151.5378 60.0005 32.0000 1.9559 1.9572 411.7438 412.0538 0.0473 -1.0000 -1.0000 0303048 1575079353.80 151.3903 60.0005 32.0000 1.9559 1.9571 411.7883 412.0990 0.0473 -1.0000 -1.0000 0303110 1575079353.90 151.3667 60.0005 32.0000 1.9553 1.9565 411.8110 412.1214 0.0473 -1.0000 -1.0000 0303173 1575079354.00 151.3667 60.0005 32.0000 1.9555 1.9567 411.8541 412.1650 0.0474 -1.0000 -1.0000 0303251 1575079354.10 151.3667 60.0005 32.0000 1.9552 1.9564 411.8347 412.1463 0.0474 -1.0000 -1.0000 0303313 1575079354.20 151.3667 60.0005 32.0000 1.9556 1.9568 411.6394 411.9504 0.0474 -1.0000 -1.0000 0304375 1575079354.30 151.3667 60.0005 32.0000 1.9562 1.9574 411.4388 411.7499 0.0475 -1.0000 -1.0000 0304438 1575079354.40 151.4217 60.0005 32.0000 1.9561 1.9573 411.4182 411.7298 0.0476 -1.0000 -1.0000 0304500 1575079354.50 151.4217 60.0005 32.0000 1.9562 1.9574 411.4541 411.7662 0.0476 -1.0000 -1.0000 0304579 1575079354.60 151.4217 60.0005 32.0000 1.9554 1.9566 411.5010 411.8123 0.0474 -1.0000 -1.0000 0304641 1575079354.70 151.4217 60.0005 32.0000 1.9551 1.9563 411.4502 411.7617 0.0475 -1.0000 -1.0000 0304704 1575079354.80 151.4217 60.0005 32.0000 1.9551 1.9563 411.5577 411.8685 0.0474 -1.0000 -1.0000 0304782 1575079354.90 151.5415 60.0003 32.0000 1.9566 1.9579 411.5574 411.8684 0.0474 -1.0000 -1.0000 0304844 1575079355.00 151.5415 60.0003 32.0000 1.9560 1.9572 411.4389 411.7485 0.0472 -1.0000 -1.0000 0304907 1575079355.10 151.5415 60.0003 32.0000 1.9569 1.9581 411.3101 411.6207 0.0474 -1.0000 -1.0000 0304985 1575079355.20 151.5415 60.0003 32.0000 1.9563 1.9576 411.3854 411.6956 0.0472 -1.0000 -1.0000 0305048 1575079355.30 151.5415 60.0003 32.0000 1.9560 1.9572 411.4231 411.7326 0.0472 -1.0000 -1.0000 0305094 1575079355.40 151.5107 60.0003 32.0000 1.9555 1.9567 411.5266 411.8358 0.0472 -1.0000 -1.0000 0305172 1575079355.50 151.4800 60.0003 32.0000 1.9545 1.9557 411.4932 411.8028 0.0472 -1.0000 -1.0000 0305235 1575079355.60 151.4800 60.0003 32.0000 1.9562 1.9575 411.4386 411.7482 0.0472 -1.0000 -1.0000 0305297 1575079355.70 151.4800 60.0003 32.0000 1.9566 1.9578 411.3584 411.6681 0.0473 -1.0000 -1.0000 0305376 1575079355.80 151.4800 60.0003 32.0000 1.9563 1.9575 411.2807 411.5897 0.0471 -1.0000 -1.0000 0305438 1575079355.90 151.4800 60.0003 32.0000 1.9560 1.9572 411.2450 411.5538 0.0470 -1.0000 -1.0000 0305500 1575079356.00 151.4680 60.0003 32.0000 1.9552 1.9564 411.1933 411.5016 0.0470 -1.0000 -1.0000 0305579 1575079356.10 151.4743 60.0003 32.0000 1.9552 1.9564 411.2242 411.5328 0.0470 -1.0000 -1.0000 0305641 1575079356.20 151.4908 60.0003 32.0000 1.9553 1.9565 411.1911 411.4987 0.0470 -1.0000 -1.0000 0305704 1575079356.30 151.4908 60.0003 32.0000 1.9552 1.9564 411.1998 411.5087 0.0471 -1.0000 -1.0000 0305766 1575079356.40 151.4908 60.0003 32.0000 1.9557 1.9569 411.1637 411.4730 0.0472 -1.0000 -1.0000 0305829 1575079356.50 151.4908 60.0003 32.0000 1.9558 1.9571 411.1686 411.4783 0.0472 -1.0000 -1.0000 0305907 1575079356.60 151.4908 60.0003 32.0000 1.9567 1.9579 411.1975 411.5062 0.0471 -1.0000 -1.0000 0305969 1575079356.70 151.4908 60.0003 32.0000 1.9559 1.9571 411.4060 411.7144 0.0470 -1.0000 -1.0000 0306032 1575079356.80 151.4908 60.0003 32.0000 1.9552 1.9564 411.4229 411.7325 0.0473 -1.0000 -1.0000 0306110 1575079356.90 151.4908 60.0003 32.0000 1.9557 1.9569 411.3262 411.6367 0.0473 -1.0000 -1.0000 0306157 1575079357.00 151.4908 60.0003 32.0000 1.9560 1.9572 411.5256 411.8350 0.0471 -1.0000 -1.0000 0306235 1575079357.10 151.4908 60.0003 32.0000 1.9560 1.9572 411.5983 411.9087 0.0474 -1.0000 -1.0000 0306297 1575079357.20 151.4113 60.0003 32.0000 1.9563 1.9575 411.6499 411.9605 0.0473 -1.0000 -1.0000 0306360 1575079357.30 151.4035 60.0003 32.0000 1.9559 1.9572 411.7880 412.0979 0.0472 -1.0000 -1.0000 0307094 1575079357.40 151.4035 60.0003 32.0000 1.9567 1.9579 411.8680 412.1781 0.0473 -1.0000 -1.0000 0307360 1575079357.50 151.4035 60.0003 32.0000 1.9566 1.9578 411.9125 412.2246 0.0474 -1.0000 -1.0000 0307423 1575079357.60 151.4035 60.0003 32.0000 1.9575 1.9588 411.9241 412.2358 0.0475 -1.0000 -1.0000 0307485 1575079357.70 151.4035 60.0003 32.0000 1.9568 1.9580 411.6211 411.9320 0.0474 -1.0000 -1.0000 0307547 1575079357.80 151.4035 60.0003 32.0000 1.9570 1.9582 411.5861 411.8971 0.0474 -1.0000 -1.0000 0307610 1575079357.90 151.5905 60.0003 32.0000 1.9557 1.9570 411.8041 412.1152 0.0474 -1.0000 -1.0000 0307672 1575079358.00 151.5905 60.0003 32.0000 1.9562 1.9574 411.8456 412.1566 0.0474 -1.0000 -1.0000 0307750 1575079358.10 151.5905 60.0003 32.0000 1.9561 1.9573 411.6755 411.9880 0.0475 -1.0000 -1.0000 0307813 1575079358.20 151.5905 60.0003 32.0000 1.9569 1.9581 411.5561 411.8677 0.0476 -1.0000 -1.0000 0307875 1575079358.30 151.5905 60.0003 32.0000 1.9569 1.9581 411.5717 411.8829 0.0475 -1.0000 -1.0000 0307954 1575079358.40 151.5310 60.0003 32.0000 1.9567 1.9579 411.1821 411.4951 0.0477 -1.0000 -1.0000 0308016 1575079358.50 151.4769 60.0003 32.0000 1.9563 1.9576 411.0857 411.3980 0.0477 -1.0000 -1.0000 0308094 1575079358.60 151.4769 60.0003 32.0000 1.9562 1.9574 411.1678 411.4791 0.0475 -1.0000 -1.0000 0308157 1575079358.70 151.4769 60.0003 32.0000 1.9556 1.9568 411.1592 411.4709 0.0476 -1.0000 -1.0000 0308219 1575079358.80 151.4769 60.0003 32.0000 1.9560 1.9572 411.2161 411.5287 0.0478 -1.0000 -1.0000 0308282 1575079358.90 151.4769 60.0003 32.0000 1.9557 1.9569 411.2199 411.5327 0.0477 -1.0000 -1.0000 0308344 1575079359.00 151.5078 60.0003 32.0000 1.9563 1.9575 411.0320 411.3451 0.0478 -1.0000 -1.0000 0308407 1575079359.10 151.5249 60.0003 32.0000 1.9565 1.9578 410.9744 411.2869 0.0477 -1.0000 -1.0000 0308485 1575079359.20 151.5249 60.0003 32.0000 1.9569 1.9581 411.0102 411.3232 0.0478 -1.0000 -1.0000 0308547 1575079359.30 151.5061 59.9999 32.0000 1.9558 1.9571 411.1021 411.4142 0.0477 -1.0000 -1.0000 0308610 1575079359.40 151.5001 59.9998 32.0000 1.9559 1.9571 411.1918 411.5059 0.0480 -1.0000 -1.0000 0308688 1575079359.50 151.5001 59.9998 32.0000 1.9556 1.9568 411.3667 411.6814 0.0480 -1.0000 -1.0000 0308751 1575079359.60 151.5001 59.9998 32.0000 1.9557 1.9569 411.9454 412.2600 0.0479 -1.0000 -1.0000 0308813 1575079359.70 151.5001 59.9998 32.0000 1.9567 1.9580 412.4157 412.7310 0.0479 -1.0000 -1.0000 0308876 1575079359.80 151.5001 59.9998 32.0000 1.9570 1.9582 412.6689 412.9839 0.0479 -1.0000 -1.0000 0308954 1575079359.90 151.5001 59.9998 32.0000 1.9569 1.9582 412.8955 413.2116 0.0480 -1.0000 -1.0000 0309016 1575079360.00 151.5001 59.9998 32.0000 1.9574 1.9586 413.0496 413.3645 0.0479 -1.0000 -1.0000 0309079 1575079360.10 151.5001 59.9998 32.0000 1.9569 1.9582 413.3347 413.6501 0.0479 -1.0000 -1.0000 0309141 1575079360.20 151.5001 59.9998 32.0000 1.9561 1.9573 413.3724 413.6873 0.0477 -1.0000 -1.0000 0309204 1575079360.30 151.4398 59.9998 32.0000 1.9560 1.9572 413.4190 413.7345 0.0478 -1.0000 -1.0000 0309282 1575079360.40 151.4398 59.9998 32.0000 1.9563 1.9576 413.2900 413.6045 0.0477 -1.0000 -1.0000 0309516 1575079360.50 151.4398 59.9998 32.0000 1.9571 1.9583 413.1227 413.4375 0.0478 -1.0000 -1.0000 0309594 1575079360.60 151.4398 59.9998 32.0000 1.9576 1.9588 413.1832 413.4981 0.0478 -1.0000 -1.0000 0309657 1575079360.70 151.4398 59.9998 32.0000 1.9575 1.9587 413.2490 413.5630 0.0476 -1.0000 -1.0000 0309719 1575079360.80 151.4398 59.9998 32.0000 1.9566 1.9578 413.2606 413.5743 0.0477 -1.0000 -1.0000 0309782 1575079360.90 151.4784 59.9998 32.0000 1.9566 1.9578 413.2338 413.5472 0.0475 -1.0000 -1.0000 0309860 1575079361.00 151.4799 59.9998 32.0000 1.9557 1.9569 413.1804 413.4925 0.0475 -1.0000 -1.0000 0310532 1575079361.10 151.4799 59.9998 32.0000 1.9557 1.9569 412.9754 413.2881 0.0474 -1.0000 -1.0000 0310610 1575079361.20 151.4799 59.9998 32.0000 1.9561 1.9574 412.8723 413.1847 0.0475 -1.0000 -1.0000 0310673 1575079361.30 151.4799 59.9998 32.0000 1.9568 1.9580 412.8639 413.1763 0.0475 -1.0000 -1.0000 0310797 1575079361.40 151.4799 59.9998 32.0000 1.9573 1.9586 412.9034 413.2159 0.0475 -1.0000 -1.0000 0310876 1575079361.50 151.5171 59.9998 32.0000 1.9578 1.9590 413.0101 413.3228 0.0476 -1.0000 -1.0000 0311000 1575079361.60 151.6025 59.9998 32.0000 1.9566 1.9578 413.4256 413.7385 0.0475 -1.0000 -1.0000 0311063 1575079361.70 151.6025 59.9998 32.0000 1.9564 1.9576 413.9023 414.2156 0.0475 -1.0000 -1.0000 0311141 1575079361.80 151.6025 59.9998 32.0000 1.9563 1.9576 414.0180 414.3309 0.0475 -1.0000 -1.0000 0311204 1575079361.90 151.6025 59.9998 32.0000 1.9558 1.9571 413.0274 413.3405 0.0476 -1.0000 -1.0000 0311266 1575079362.00 151.6025 59.9998 32.0000 1.9558 1.9570 412.4722 412.7844 0.0475 -1.0000 -1.0000 0311344 1575079362.10 151.5471 59.9998 32.0000 1.9565 1.9577 412.8579 413.1706 0.0475 -1.0000 -1.0000 0311391 1575079362.20 151.5471 59.9998 32.0000 1.9561 1.9573 413.0159 413.3289 0.0476 -1.0000 -1.0000 0311454 1575079362.30 151.5471 59.9998 32.0000 1.9562 1.9575 412.5624 412.8747 0.0475 -1.0000 -1.0000 0311532 1575079362.40 151.5471 59.9998 32.0000 1.9564 1.9576 411.9087 412.2207 0.0475 -1.0000 -1.0000 0311594 1575079362.50 151.5471 59.9998 32.0000 1.9566 1.9578 411.3038 411.6155 0.0476 -1.0000 -1.0000 0311844 1575079362.60 151.5502 59.9998 32.0000 1.9566 1.9578 411.1735 411.4855 0.0475 -1.0000 -1.0000 0311907 1575079362.70 151.5826 59.9998 32.0000 1.9568 1.9580 411.2541 411.5651 0.0475 -1.0000 -1.0000 0311969 1575079362.80 151.5627 59.9998 32.0000 1.9565 1.9578 411.4280 411.7399 0.0475 -1.0000 -1.0000 0312047 1575079362.90 151.5627 59.9998 32.0000 1.9566 1.9578 412.0318 412.3438 0.0475 -1.0000 -1.0000 0312110 1575079363.00 151.5627 59.9998 32.0000 1.9573 1.9585 412.6844 412.9976 0.0476 -1.0000 -1.0000 0312172 1575079363.10 151.5627 59.9998 32.0000 1.9571 1.9583 412.7472 413.0606 0.0477 -1.0000 -1.0000 0312250 1575079363.20 151.5627 59.9998 32.0000 1.9576 1.9588 412.6419 412.9562 0.0478 -1.0000 -1.0000 0312313 1575079363.30 151.5627 59.9998 32.0000 1.9572 1.9584 412.8070 413.1209 0.0477 -1.0000 -1.0000 0312375 1575079363.40 151.5627 59.9998 32.0000 1.9568 1.9580 413.2680 413.5819 0.0476 -1.0000 -1.0000 0312454 1575079363.50 151.5627 59.9998 32.0000 1.9565 1.9577 413.5352 413.8484 0.0475 -1.0000 -1.0000 0312563 1575079363.60 151.5627 59.9998 32.0000 1.9565 1.9577 413.5704 413.8836 0.0476 -1.0000 -1.0000 0312626 1575079363.70 151.5627 59.9998 32.0000 1.9574 1.9586 413.3604 413.6743 0.0476 -1.0000 -1.0000 0312704 1575079363.80 151.5245 59.9998 32.0000 1.9563 1.9575 413.0054 413.3178 0.0474 -1.0000 -1.0000 0312766 1575079363.90 151.4932 59.9998 32.0000 1.9555 1.9568 412.4863 412.7989 0.0476 -1.0000 -1.0000 0312829 1575079364.00 151.4932 59.9998 32.0000 1.9569 1.9581 412.5831 412.8963 0.0476 -1.0000 -1.0000 0313016 1575079364.10 151.4932 59.9998 32.0000 1.9573 1.9586 412.9698 413.2829 0.0476 -1.0000 -1.0000 0313079 1575079364.20 151.4932 59.9998 32.0000 1.9565 1.9577 413.0486 413.3620 0.0476 -1.0000 -1.0000 0313141 1575079364.30 151.4932 59.9998 32.0000 1.9562 1.9574 413.1407 413.4538 0.0476 -1.0000 -1.0000 0313219 1575079364.40 151.4932 59.9998 32.0000 1.9557 1.9569 413.3289 413.6430 0.0477 -1.0000 -1.0000 0313282 1575079364.50 151.4910 59.9998 32.0000 1.9557 1.9570 413.3276 413.6403 0.0474 -1.0000 -1.0000 0313594 1575079364.60 151.4910 59.9998 32.0000 1.9568 1.9580 413.3632 413.6753 0.0474 -1.0000 -1.0000 0313657 1575079364.70 151.4910 59.9998 32.0000 1.9564 1.9576 412.7937 413.1061 0.0475 -1.0000 -1.0000 0313766 1575079364.80 151.4910 59.9998 32.0000 1.9572 1.9584 412.0415 412.3537 0.0475 -1.0000 -1.0000 0313844 1575079364.90 151.4910 59.9998 32.0000 1.9560 1.9572 411.8098 412.1220 0.0475 -1.0000 -1.0000 0313907 1575079365.00 151.5473 60.0001 32.0000 1.9562 1.9574 411.7389 412.0500 0.0474 -1.0000 -1.0000 0314282 1575079365.10 151.5657 60.0002 32.0000 1.9566 1.9578 411.6433 411.9543 0.0474 -1.0000 -1.0000 0314360 1575079365.20 151.5657 60.0002 32.0000 1.9567 1.9580 411.5625 411.8739 0.0475 -1.0000 -1.0000 0314422 1575079365.30 151.5657 60.0002 32.0000 1.9560 1.9572 411.7824 412.0939 0.0475 -1.0000 -1.0000 0314485 1575079365.40 151.5657 60.0002 32.0000 1.9571 1.9583 411.7501 412.0615 0.0474 -1.0000 -1.0000 0314547 1575079365.50 151.5657 60.0002 32.0000 1.9573 1.9585 411.6370 411.9475 0.0473 -1.0000 -1.0000 0314610 1575079365.60 151.5599 60.0002 32.0000 1.9564 1.9576 411.5215 411.8319 0.0474 -1.0000 -1.0000 0314766 1575079365.70 151.5593 60.0002 32.0000 1.9572 1.9584 411.4454 411.7562 0.0474 -1.0000 -1.0000 0314829 1575079365.80 151.5593 60.0002 32.0000 1.9561 1.9573 411.4793 411.7905 0.0475 -1.0000 -1.0000 0314891 1575079365.90 151.5593 60.0002 32.0000 1.9562 1.9574 411.6199 411.9310 0.0474 -1.0000 -1.0000 0314954 1575079366.00 151.5593 60.0002 32.0000 1.9568 1.9580 411.6982 412.0092 0.0474 -1.0000 -1.0000 0315032 1575079366.10 151.5569 60.0002 32.0000 1.9572 1.9584 412.0685 412.3798 0.0474 -1.0000 -1.0000 0315094 1575079366.20 151.4982 60.0002 32.0000 1.9570 1.9582 411.9344 412.2465 0.0476 -1.0000 -1.0000 0315157 1575079366.30 151.4982 60.0002 32.0000 1.9569 1.9581 411.7864 412.0987 0.0475 -1.0000 -1.0000 0315235 1575079366.40 151.4982 60.0002 32.0000 1.9568 1.9581 411.9856 412.2972 0.0474 -1.0000 -1.0000 0315297 1575079366.50 151.4982 60.0002 32.0000 1.9558 1.9570 412.2202 412.5318 0.0475 -1.0000 -1.0000 0315360 1575079366.60 151.4982 60.0002 32.0000 1.9556 1.9569 412.1042 412.4168 0.0477 -1.0000 -1.0000 0315532 1575079366.70 151.4441 60.0002 32.0000 1.9571 1.9584 412.3172 412.6307 0.0476 -1.0000 -1.0000 0315594 1575079366.80 151.4441 60.0002 32.0000 1.9565 1.9577 412.6107 412.9234 0.0476 -1.0000 -1.0000 0315672 1575079366.90 151.4441 60.0002 32.0000 1.9568 1.9580 412.2961 412.6076 0.0474 -1.0000 -1.0000 0315735 1575079367.00 151.4441 60.0002 32.0000 1.9565 1.9577 412.0475 412.3591 0.0474 -1.0000 -1.0000 0315797 1575079367.10 151.4441 60.0002 32.0000 1.9565 1.9577 412.0859 412.3978 0.0475 -1.0000 -1.0000 0316547 1575079367.20 151.4497 60.0002 32.0000 1.9563 1.9575 412.1648 412.4772 0.0475 -1.0000 -1.0000 0316626 1575079367.30 151.6129 60.0002 32.0000 1.9568 1.9580 412.2895 412.6010 0.0474 -1.0000 -1.0000 0316673 1575079367.40 151.6129 60.0002 32.0000 1.9560 1.9572 412.2691 412.5806 0.0475 -1.0000 -1.0000 0316751 1575079367.50 151.6129 60.0002 32.0000 1.9570 1.9582 412.2585 412.5699 0.0474 -1.0000 -1.0000 0316813 1575079367.60 151.6129 60.0002 32.0000 1.9565 1.9578 412.2535 412.5657 0.0476 -1.0000 -1.0000 0316875 1575079367.70 151.6129 60.0002 32.0000 1.9560 1.9572 412.1451 412.4577 0.0475 -1.0000 -1.0000 0316954 1575079367.80 151.6129 60.0002 32.0000 1.9558 1.9570 412.3361 412.6483 0.0475 -1.0000 -1.0000 0317016 1575079367.90 151.4567 60.0002 32.0000 1.9556 1.9569 412.1063 412.4181 0.0474 -1.0000 -1.0000 0317079 1575079368.00 151.4567 60.0002 32.0000 1.9564 1.9576 411.5109 411.8215 0.0474 -1.0000 -1.0000 0317142 1575079368.10 151.4567 60.0002 32.0000 1.9565 1.9577 411.4483 411.7596 0.0475 -1.0000 -1.0000 0317501 1575079368.20 151.4567 60.0002 32.0000 1.9558 1.9570 411.5781 411.8885 0.0473 -1.0000 -1.0000 0317563 1575079368.30 151.4567 60.0002 32.0000 1.9553 1.9566 411.6209 411.9316 0.0474 -1.0000 -1.0000 0317642 1575079368.40 151.4730 60.0002 32.0000 1.9562 1.9574 411.8248 412.1365 0.0475 -1.0000 -1.0000 0317704 1575079368.50 151.4780 60.0002 32.0000 1.9568 1.9580 412.3324 412.6437 0.0474 -1.0000 -1.0000 0317782 1575079368.60 151.4780 60.0002 32.0000 1.9572 1.9585 412.5182 412.8296 0.0474 -1.0000 -1.0000 0318016 1575079368.70 151.4780 60.0002 32.0000 1.9569 1.9582 412.4544 412.7661 0.0475 -1.0000 -1.0000 0318079 1575079368.80 151.4780 60.0002 32.0000 1.9567 1.9579 412.7490 413.0608 0.0474 -1.0000 -1.0000 0318157 1575079368.90 151.4780 60.0002 32.0000 1.9562 1.9574 412.8248 413.1365 0.0474 -1.0000 -1.0000 0318220 1575079369.00 151.5309 60.0002 32.0000 1.9556 1.9568 412.9865 413.2983 0.0473 -1.0000 -1.0000 0318282 1575079369.10 151.5309 60.0002 32.0000 1.9561 1.9573 413.2289 413.5405 0.0473 -1.0000 -1.0000 0318345 1575079369.20 151.5309 60.0002 32.0000 1.9562 1.9574 413.3106 413.6237 0.0475 -1.0000 -1.0000 0318407 1575079369.30 151.5309 60.0002 32.0000 1.9560 1.9572 413.0909 413.4028 0.0474 -1.0000 -1.0000 0318470 1575079369.40 151.5309 60.0002 32.0000 1.9573 1.9586 413.0877 413.3997 0.0474 -1.0000 -1.0000 0318548 1575079369.50 151.5309 60.0002 32.0000 1.9567 1.9580 413.1719 413.4833 0.0473 -1.0000 -1.0000 0318610 1575079369.60 151.4907 60.0007 32.0000 1.9565 1.9577 414.2900 414.6033 0.0476 -1.0000 -1.0000 0318673 1575079369.70 151.4836 60.0007 32.0000 1.9552 1.9564 418.1333 418.4489 0.0474 -1.0000 -1.0000 0319142 1575079369.80 151.4836 60.0007 32.0000 1.9561 1.9573 422.2156 422.5340 0.0473 -1.0000 -1.0000 0319204 1575079369.90 151.4836 60.0007 32.0000 1.9560 1.9573 421.6137 421.9322 0.0474 -1.0000 -1.0000 0319266 1575079370.00 151.4836 60.0007 32.0000 1.9563 1.9575 420.3976 420.7145 0.0473 -1.0000 -1.0000 0319329 1575079370.10 151.4836 60.0007 32.0000 1.9559 1.9572 421.6535 421.9720 0.0474 -1.0000 -1.0000 0319391 1575079370.20 151.4836 60.0007 32.0000 1.9562 1.9574 422.0576 422.3768 0.0474 -1.0000 -1.0000 0319454 1575079370.30 151.4687 60.0007 32.0000 1.9572 1.9584 422.4306 422.7498 0.0474 -1.0000 -1.0000 0319532 1575079370.40 151.4687 60.0007 32.0000 1.9570 1.9582 421.3070 421.6257 0.0475 -1.0000 -1.0000 0319595 1575079370.50 151.4687 60.0007 32.0000 1.9561 1.9573 419.7769 420.0946 0.0475 -1.0000 -1.0000 0319673 1575079370.60 151.4687 60.0007 32.0000 1.9563 1.9575 418.6441 418.9606 0.0475 -1.0000 -1.0000 0319735 1575079370.70 151.4687 60.0007 32.0000 1.9559 1.9571 417.1514 417.4664 0.0473 -1.0000 -1.0000 0319798 1575079370.80 151.4687 60.0007 32.0000 1.9558 1.9570 414.5673 414.8808 0.0475 -1.0000 -1.0000 0319876 1575079370.90 151.4724 60.0007 32.0000 1.9567 1.9579 413.5823 413.8960 0.0476 -1.0000 -1.0000 0319938 1575079371.00 151.5040 60.0007 32.0000 1.9569 1.9581 412.6014 412.9142 0.0476 -1.0000 -1.0000 0320001 1575079371.10 151.5040 60.0007 32.0000 1.9571 1.9584 411.8948 412.2075 0.0476 -1.0000 -1.0000 0320063 1575079371.20 151.5040 60.0007 32.0000 1.9566 1.9578 411.7840 412.0964 0.0476 -1.0000 -1.0000 0320860 1575079371.30 151.5040 60.0007 32.0000 1.9563 1.9575 411.7768 412.0889 0.0475 -1.0000 -1.0000 0320923 1575079371.40 151.5040 60.0007 32.0000 1.9564 1.9576 411.6099 411.9223 0.0476 -1.0000 -1.0000 0320985 1575079371.50 151.4465 60.0007 32.0000 1.9563 1.9575 411.5558 411.8680 0.0475 -1.0000 -1.0000 0321063 1575079371.60 151.4010 60.0007 32.0000 1.9560 1.9572 411.3404 411.6518 0.0475 -1.0000 -1.0000 0321126 1575079371.70 151.4010 60.0007 32.0000 1.9565 1.9578 411.2238 411.5351 0.0475 -1.0000 -1.0000 0321407 1575079371.80 151.4010 60.0007 32.0000 1.9570 1.9583 411.2338 411.5450 0.0475 -1.0000 -1.0000 0321485 1575079371.90 151.4010 60.0007 32.0000 1.9561 1.9573 411.1491 411.4599 0.0474 -1.0000 -1.0000 0321548 1575079372.00 151.4010 60.0007 32.0000 1.9557 1.9569 411.2240 411.5346 0.0474 -1.0000 -1.0000 0321610 1575079372.10 151.4010 60.0007 32.0000 1.9560 1.9573 411.3342 411.6453 0.0474 -1.0000 -1.0000 0321673 1575079372.20 151.5421 60.0007 32.0000 1.9566 1.9578 411.3540 411.6643 0.0474 -1.0000 -1.0000 0321735 1575079372.30 151.5421 60.0007 32.0000 1.9567 1.9580 411.3066 411.6169 0.0473 -1.0000 -1.0000 0321829 1575079372.40 151.5421 60.0007 32.0000 1.9573 1.9585 411.1808 411.4917 0.0475 -1.0000 -1.0000 0321891 1575079372.50 151.5421 60.0007 32.0000 1.9571 1.9583 411.1707 411.4808 0.0473 -1.0000 -1.0000 0321954 1575079372.60 151.5421 60.0007 32.0000 1.9573 1.9585 411.1802 411.4903 0.0473 -1.0000 -1.0000 0322016 1575079372.70 151.5464 60.0007 32.0000 1.9571 1.9583 411.1295 411.4389 0.0472 -1.0000 -1.0000 0322079 1575079372.80 151.6079 60.0007 32.0000 1.9558 1.9571 411.3101 411.6202 0.0472 -1.0000 -1.0000 0322157 1575079372.90 151.6079 60.0007 32.0000 1.9562 1.9574 411.3466 411.6557 0.0472 -1.0000 -1.0000 0322220 1575079373.00 151.6079 60.0007 32.0000 1.9561 1.9573 411.3124 411.6218 0.0472 -1.0000 -1.0000 0322282 1575079373.10 151.6079 60.0007 32.0000 1.9563 1.9576 411.1859 411.4953 0.0472 -1.0000 -1.0000 0322360 1575079373.20 151.6079 60.0007 32.0000 1.9565 1.9577 411.0371 411.3460 0.0471 -1.0000 -1.0000 0322423 1575079373.30 151.6079 60.0007 32.0000 1.9574 1.9586 411.1640 411.4725 0.0471 -1.0000 -1.0000 0322485 1575079373.40 151.6079 60.0007 32.0000 1.9565 1.9577 411.2277 411.5358 0.0470 -1.0000 -1.0000 0322548 1575079373.50 151.6079 60.0007 32.0000 1.9560 1.9572 411.3093 411.6169 0.0469 -1.0000 -1.0000 0322610 1575079373.60 151.6079 60.0007 32.0000 1.9562 1.9574 411.3761 411.6840 0.0471 -1.0000 -1.0000 0322673 1575079373.70 151.6079 60.0007 32.0000 1.9558 1.9570 411.4603 411.7692 0.0471 -1.0000 -1.0000 0322751 1575079373.80 151.6018 60.0007 32.0000 1.9555 1.9567 411.4223 411.7305 0.0470 -1.0000 -1.0000 0322829 1575079373.90 151.3878 60.0007 32.0000 1.9554 1.9566 411.3513 411.6593 0.0470 -1.0000 -1.0000 0322891 1575079374.00 151.3878 60.0007 32.0000 1.9567 1.9579 411.1519 411.4598 0.0470 -1.0000 -1.0000 0322954 1575079374.10 151.3878 60.0007 32.0000 1.9564 1.9577 411.1631 411.4714 0.0471 -1.0000 -1.0000 0323016 1575079374.20 151.3878 60.0007 32.0000 1.9569 1.9581 411.1879 411.4965 0.0471 -1.0000 -1.0000 0323079 1575079374.30 151.3878 60.0007 32.0000 1.9568 1.9580 411.2866 411.5946 0.0470 -1.0000 -1.0000 0323329 1575079374.40 151.5345 60.0007 32.0000 1.9562 1.9574 411.3399 411.6478 0.0470 -1.0000 -1.0000 0323391 1575079374.50 151.5345 60.0007 32.0000 1.9560 1.9573 411.5329 411.8415 0.0471 -1.0000 -1.0000 0323454 1575079374.60 151.5345 60.0007 32.0000 1.9560 1.9572 411.6293 411.9374 0.0469 -1.0000 -1.0000 0323516 1575079374.70 151.5345 60.0007 32.0000 1.9556 1.9568 411.4791 411.7871 0.0470 -1.0000 -1.0000 0323579 1575079374.80 151.5345 60.0007 32.0000 1.9561 1.9573 411.4709 411.7787 0.0469 -1.0000 -1.0000 0323876 1575079374.90 151.5345 60.0007 32.0000 1.9567 1.9579 411.3453 411.6526 0.0469 -1.0000 -1.0000 0323938 1575079375.00 151.5082 59.9997 32.0000 1.9567 1.9579 411.1577 411.4658 0.0470 -1.0000 -1.0000 0324001 1575079375.10 151.5082 59.9997 32.0000 1.9557 1.9569 411.3385 411.6457 0.0469 -1.0000 -1.0000 0324079 1575079375.20 151.5082 59.9997 32.0000 1.9553 1.9565 411.3046 411.6128 0.0470 -1.0000 -1.0000 0324142 1575079375.30 151.5082 59.9997 32.0000 1.9557 1.9569 411.3526 411.6606 0.0470 -1.0000 -1.0000 0324313 1575079375.40 151.5082 59.9997 32.0000 1.9556 1.9568 411.4163 411.7245 0.0469 -1.0000 -1.0000 0324391 1575079375.50 151.5376 59.9997 32.0000 1.9558 1.9571 411.4435 411.7518 0.0470 -1.0000 -1.0000 0324454 1575079375.60 151.5414 59.9997 32.0000 1.9558 1.9570 411.4177 411.7255 0.0469 -1.0000 -1.0000 0324516 1575079375.70 151.5414 59.9997 32.0000 1.9566 1.9578 411.6979 412.0047 0.0469 -1.0000 -1.0000 0324595 1575079375.80 151.5414 59.9997 32.0000 1.9571 1.9583 411.8790 412.1874 0.0469 -1.0000 -1.0000 0324813 1575079375.90 151.5414 59.9997 32.0000 1.9568 1.9580 411.8223 412.1298 0.0469 -1.0000 -1.0000 0324876 1575079376.00 151.5414 59.9997 32.0000 1.9559 1.9571 411.7849 412.0926 0.0469 -1.0000 -1.0000 0324954 1575079376.10 151.5437 59.9997 32.0000 1.9564 1.9576 411.9249 412.2325 0.0469 -1.0000 -1.0000 0325016 1575079376.20 151.5437 59.9997 32.0000 1.9567 1.9579 412.0613 412.3687 0.0468 -1.0000 -1.0000 0325079 1575079376.30 151.5437 59.9997 32.0000 1.9563 1.9575 411.8942 412.2021 0.0470 -1.0000 -1.0000 0325329 1575079376.40 151.5437 59.9997 32.0000 1.9561 1.9573 411.9197 412.2267 0.0468 -1.0000 -1.0000 0325391 1575079376.50 151.5437 59.9997 32.0000 1.9567 1.9579 412.2510 412.5585 0.0467 -1.0000 -1.0000 0325470 1575079376.60 151.5610 59.9997 32.0000 1.9564 1.9576 412.1724 412.4792 0.0467 -1.0000 -1.0000 0325532 1575079376.70 151.5614 59.9997 32.0000 1.9566 1.9578 412.0840 412.3912 0.0468 -1.0000 -1.0000 0325595 1575079376.80 151.5614 59.9997 32.0000 1.9564 1.9576 412.3347 412.6425 0.0468 -1.0000 -1.0000 0326079 1575079376.90 151.5614 59.9997 32.0000 1.9558 1.9570 412.6153 412.9229 0.0468 -1.0000 -1.0000 0326142 1575079377.00 151.5614 59.9997 32.0000 1.9558 1.9570 413.3735 413.6828 0.0469 -1.0000 -1.0000 0326204 1575079377.10 151.5614 59.9997 32.0000 1.9551 1.9563 414.6314 414.9410 0.0470 -1.0000 -1.0000 0326282 1575079377.20 151.3828 59.9997 32.0000 1.9557 1.9569 415.1800 415.4898 0.0467 -1.0000 -1.0000 0326345 1575079377.30 151.3828 59.9997 32.0000 1.9552 1.9564 415.4396 415.7502 0.0469 -1.0000 -1.0000 0326516 1575079377.40 151.3828 59.9997 32.0000 1.9559 1.9571 414.3248 414.6342 0.0468 -1.0000 -1.0000 0326595 1575079377.50 151.3828 59.9997 32.0000 1.9565 1.9577 412.5593 412.8671 0.0469 -1.0000 -1.0000 0326657 1575079377.60 151.3828 59.9997 32.0000 1.9561 1.9573 411.9607 412.2687 0.0469 -1.0000 -1.0000 0326720 1575079377.70 151.4007 59.9997 32.0000 1.9560 1.9572 412.1030 412.4109 0.0468 -1.0000 -1.0000 0326798 1575079377.80 151.5388 59.9997 32.0000 1.9562 1.9574 412.4999 412.8075 0.0468 -1.0000 -1.0000 0326860 1575079377.90 151.5388 59.9997 32.0000 1.9561 1.9573 412.3587 412.6670 0.0469 -1.0000 -1.0000 0327032 1575079378.00 151.5388 59.9997 32.0000 1.9565 1.9577 412.2201 412.5287 0.0470 -1.0000 -1.0000 0327110 1575079378.10 151.5388 59.9997 32.0000 1.9575 1.9587 411.8365 412.1449 0.0470 -1.0000 -1.0000 0327173 1575079378.20 151.5388 59.9997 32.0000 1.9563 1.9575 411.6414 411.9491 0.0468 -1.0000 -1.0000 0327235 1575079378.30 151.5465 59.9997 32.0000 1.9564 1.9576 411.6452 411.9533 0.0470 -1.0000 -1.0000 0327298 1575079378.40 151.5465 59.9997 32.0000 1.9569 1.9581 411.4872 411.7954 0.0470 -1.0000 -1.0000 0327813 1575079378.50 151.5465 59.9997 32.0000 1.9561 1.9573 411.6334 411.9418 0.0470 -1.0000 -1.0000 0327891 1575079378.60 151.5465 59.9997 32.0000 1.9557 1.9569 412.0074 412.3162 0.0470 -1.0000 -1.0000 0327954 1575079378.70 151.5465 59.9997 32.0000 1.9559 1.9571 412.5367 412.8461 0.0471 -1.0000 -1.0000 0328016 1575079378.80 151.5560 59.9997 32.0000 1.9558 1.9570 412.8217 413.1319 0.0470 -1.0000 -1.0000 0328079 1575079378.90 151.5858 59.9997 32.0000 1.9565 1.9577 412.6623 412.9720 0.0471 -1.0000 -1.0000 0328142 1575079379.00 151.5858 59.9997 32.0000 1.9569 1.9581 412.3640 412.6719 0.0469 -1.0000 -1.0000 0328204 1575079379.10 151.5858 59.9997 32.0000 1.9573 1.9585 412.3914 412.7002 0.0469 -1.0000 -1.0000 0328282 1575079379.20 151.5858 59.9997 32.0000 1.9562 1.9574 412.6823 412.9909 0.0469 -1.0000 -1.0000 0328345 1575079379.30 151.5858 59.9997 32.0000 1.9558 1.9570 413.1471 413.4556 0.0469 -1.0000 -1.0000 0328407 1575079379.40 151.5609 59.9997 32.0000 1.9562 1.9574 414.3706 414.6810 0.0470 -1.0000 -1.0000 0328485 1575079379.50 151.5507 59.9997 32.0000 1.9562 1.9574 415.5349 415.8460 0.0470 -1.0000 -1.0000 0328548 1575079379.60 151.5507 59.9997 32.0000 1.9565 1.9577 416.2884 416.5996 0.0469 -1.0000 -1.0000 0328610 1575079379.70 151.5507 59.9997 32.0000 1.9570 1.9582 416.4017 416.7128 0.0470 -1.0000 -1.0000 0328673 1575079379.80 151.5507 59.9997 32.0000 1.9565 1.9577 416.2787 416.5908 0.0470 -1.0000 -1.0000 0328735 1575079379.90 151.5507 59.9997 32.0000 1.9565 1.9577 415.6289 415.9401 0.0470 -1.0000 -1.0000 0329016 1575079380.00 151.4104 60.0008 32.0000 1.9562 1.9574 414.2510 414.5603 0.0469 -1.0000 -1.0000 0329095 1575079380.10 151.4072 60.0008 32.0000 1.9554 1.9566 412.9367 413.2458 0.0470 -1.0000 -1.0000 0329157 1575079380.20 151.4072 60.0008 32.0000 1.9557 1.9569 412.5818 412.8901 0.0468 -1.0000 -1.0000 0329220 1575079380.30 151.4072 60.0008 32.0000 1.9554 1.9566 412.3799 412.6893 0.0471 -1.0000 -1.0000 0329298 1575079380.40 151.4072 60.0008 32.0000 1.9556 1.9568 412.6825 412.9918 0.0471 -1.0000 -1.0000 0329532 1575079380.50 151.4072 60.0008 32.0000 1.9571 1.9583 412.9509 413.2604 0.0470 -1.0000 -1.0000 0329610 1575079380.60 151.4072 60.0008 32.0000 1.9567 1.9579 413.0879 413.3971 0.0470 -1.0000 -1.0000 0329673 1575079380.70 151.5862 60.0008 32.0000 1.9573 1.9585 413.4389 413.7485 0.0470 -1.0000 -1.0000 0329735 1575079380.80 151.5862 60.0008 32.0000 1.9574 1.9586 414.2570 414.5672 0.0470 -1.0000 -1.0000 0329798 1575079380.90 151.5862 60.0008 32.0000 1.9556 1.9568 414.9001 415.2110 0.0470 -1.0000 -1.0000 0330048 1575079381.00 151.5862 60.0008 32.0000 1.9564 1.9576 415.2604 415.5714 0.0470 -1.0000 -1.0000 0330110 1575079381.10 151.5862 60.0008 32.0000 1.9559 1.9571 415.4241 415.7360 0.0471 -1.0000 -1.0000 0330173 1575079381.20 151.5862 60.0008 32.0000 1.9569 1.9581 415.4191 415.7300 0.0469 -1.0000 -1.0000 0330235 1575079381.30 151.5372 60.0008 32.0000 1.9571 1.9583 415.6734 415.9852 0.0471 -1.0000 -1.0000 0330298 1575079381.40 151.5158 60.0008 32.0000 1.9566 1.9578 416.0798 416.3925 0.0472 -1.0000 -1.0000 0330532 1575079381.50 151.5158 60.0008 32.0000 1.9567 1.9579 416.8011 417.1137 0.0470 -1.0000 -1.0000 0330595 1575079381.60 151.5158 60.0008 32.0000 1.9562 1.9575 418.5405 418.8546 0.0471 -1.0000 -1.0000 0330720 1575079381.70 151.5158 60.0008 32.0000 1.9568 1.9580 419.3385 419.6529 0.0471 -1.0000 -1.0000 0330798 1575079381.80 151.5158 60.0008 32.0000 1.9563 1.9576 418.9776 419.2914 0.0469 -1.0000 -1.0000 0330860 1575079381.90 151.4976 60.0008 32.0000 1.9561 1.9573 418.5358 418.8501 0.0470 -1.0000 -1.0000 0331860 1575079382.00 151.4972 60.0008 32.0000 1.9559 1.9571 418.1543 418.4664 0.0470 -1.0000 -1.0000 0331923 1575079382.10 151.4972 60.0008 32.0000 1.9562 1.9574 417.7844 418.0992 0.0472 -1.0000 -1.0000 0331985 1575079382.20 151.4972 60.0008 32.0000 1.9572 1.9584 417.4561 417.7713 0.0474 -1.0000 -1.0000 0332048 1575079382.30 151.4972 60.0008 32.0000 1.9564 1.9577 417.6903 418.0046 0.0471 -1.0000 -1.0000 0332126 1575079382.40 151.4972 60.0008 32.0000 1.9572 1.9584 418.1483 418.4622 0.0472 -1.0000 -1.0000 0332188 1575079382.50 151.4424 60.0008 32.0000 1.9565 1.9577 418.2506 418.5664 0.0474 -1.0000 -1.0000 0332266 1575079382.60 151.4424 60.0008 32.0000 1.9567 1.9579 416.3709 416.6854 0.0474 -1.0000 -1.0000 0332329 1575079382.70 151.4424 60.0008 32.0000 1.9559 1.9571 414.8757 415.1886 0.0473 -1.0000 -1.0000 0332391 1575079382.80 151.4424 60.0008 32.0000 1.9560 1.9572 413.9205 414.2325 0.0473 -1.0000 -1.0000 0332470 1575079382.90 151.4424 60.0008 32.0000 1.9565 1.9578 413.4369 413.7494 0.0474 -1.0000 -1.0000 0332532 1575079383.00 151.4424 60.0008 32.0000 1.9566 1.9578 413.4353 413.7474 0.0474 -1.0000 -1.0000 0332595 1575079383.10 151.4560 60.0008 32.0000 1.9567 1.9579 413.2160 413.5280 0.0474 -1.0000 -1.0000 0332673 1575079383.20 151.4560 60.0008 32.0000 1.9570 1.9582 412.8329 413.1449 0.0474 -1.0000 -1.0000 0332735 1575079383.30 151.4560 60.0008 32.0000 1.9569 1.9581 412.5263 412.8374 0.0473 -1.0000 -1.0000 0332798 1575079383.40 151.4560 60.0008 32.0000 1.9565 1.9578 412.7462 413.0578 0.0475 -1.0000 -1.0000 0332876 1575079383.50 151.4560 60.0008 32.0000 1.9559 1.9572 413.3617 413.6745 0.0475 -1.0000 -1.0000 0332939 1575079383.60 151.4917 60.0008 32.0000 1.9559 1.9571 413.9258 414.2392 0.0475 -1.0000 -1.0000 0333001 1575079383.70 151.4917 60.0008 32.0000 1.9560 1.9573 414.2162 414.5295 0.0474 -1.0000 -1.0000 0333079 1575079383.80 151.4917 60.0008 32.0000 1.9561 1.9573 414.3932 414.7062 0.0474 -1.0000 -1.0000 0333142 1575079383.90 151.4917 60.0008 32.0000 1.9569 1.9581 414.7441 415.0576 0.0474 -1.0000 -1.0000 0333204 1575079384.00 151.4917 60.0008 32.0000 1.9563 1.9575 414.9611 415.2743 0.0474 -1.0000 -1.0000 0333282 1575079384.10 151.4917 60.0008 32.0000 1.9559 1.9571 414.9388 415.2511 0.0473 -1.0000 -1.0000 0333345 1575079384.20 151.4917 60.0008 32.0000 1.9558 1.9571 416.3599 416.6754 0.0475 -1.0000 -1.0000 0333407 1575079384.30 151.4917 60.0008 32.0000 1.9558 1.9570 416.2477 416.5620 0.0474 -1.0000 -1.0000 0333485 1575079384.40 151.4917 60.0008 32.0000 1.9560 1.9573 413.6947 414.0081 0.0475 -1.0000 -1.0000 0333548 1575079384.50 151.4917 60.0008 32.0000 1.9555 1.9567 412.2643 412.5769 0.0475 -1.0000 -1.0000 0333610 1575079384.60 151.4917 60.0008 32.0000 1.9559 1.9571 412.0787 412.3905 0.0475 -1.0000 -1.0000 0333798 1575079384.70 151.5004 60.0013 32.0000 1.9569 1.9581 412.1644 412.4760 0.0474 -1.0000 -1.0000 0333860 1575079384.80 151.5004 60.0013 32.0000 1.9574 1.9586 412.2933 412.6048 0.0474 -1.0000 -1.0000 0333938 1575079384.90 151.5004 60.0013 32.0000 1.9572 1.9584 412.2508 412.5627 0.0476 -1.0000 -1.0000 0334001 1575079385.00 151.5004 60.0013 32.0000 1.9565 1.9578 412.1750 412.4843 0.0468 -1.0000 -1.0000 0334063 1575079385.10 151.5004 60.0013 32.0000 1.9556 1.9568 411.8324 412.1426 0.0474 -1.0000 -1.0000 0334360 1575079385.20 151.5004 60.0013 32.0000 1.9554 1.9567 412.0012 412.3134 0.0475 -1.0000 -1.0000 0334423 1575079385.30 151.5004 60.0013 32.0000 1.9554 1.9566 412.3550 412.6674 0.0476 -1.0000 -1.0000 0334485 1575079385.40 151.5591 60.0013 32.0000 1.9559 1.9571 412.5500 412.8625 0.0475 -1.0000 -1.0000 0334548 1575079385.50 151.5591 60.0013 32.0000 1.9568 1.9580 412.4100 412.7227 0.0476 -1.0000 -1.0000 0334610 1575079385.60 151.5591 60.0013 32.0000 1.9563 1.9575 412.0238 412.3365 0.0477 -1.0000 -1.0000 0335048 1575079385.70 151.5591 60.0013 32.0000 1.9559 1.9571 412.2313 412.5443 0.0476 -1.0000 -1.0000 0335126 1575079385.80 151.5591 60.0013 32.0000 1.9554 1.9566 412.2723 412.5855 0.0477 -1.0000 -1.0000 0335188 1575079385.90 151.5591 60.0013 32.0000 1.9560 1.9572 412.3610 412.6745 0.0477 -1.0000 -1.0000 0335251 1575079386.00 151.5166 60.0013 32.0000 1.9564 1.9576 412.3043 412.6177 0.0477 -1.0000 -1.0000 0335313 1575079386.10 151.4491 60.0013 32.0000 1.9565 1.9577 412.2270 412.5384 0.0473 -1.0000 -1.0000 0335376 1575079386.20 151.4491 60.0013 32.0000 1.9565 1.9577 411.9271 412.2395 0.0476 -1.0000 -1.0000 0335439 1575079386.30 151.4491 60.0013 32.0000 1.9567 1.9579 411.7917 412.1041 0.0476 -1.0000 -1.0000 0335532 1575079386.40 151.4491 60.0013 32.0000 1.9570 1.9582 411.6369 411.9485 0.0475 -1.0000 -1.0000 0335595 1575079386.50 151.4491 60.0013 32.0000 1.9566 1.9578 411.7960 412.1073 0.0475 -1.0000 -1.0000 0335673 1575079386.60 151.5652 60.0013 32.0000 1.9562 1.9574 412.8325 413.1453 0.0476 -1.0000 -1.0000 0335735 1575079386.70 151.5652 60.0013 32.0000 1.9561 1.9574 413.8355 414.1496 0.0476 -1.0000 -1.0000 0335798 1575079386.80 151.5652 60.0013 32.0000 1.9566 1.9578 414.4322 414.7461 0.0475 -1.0000 -1.0000 0335860 1575079386.90 151.5652 60.0013 32.0000 1.9567 1.9579 415.0238 415.3379 0.0475 -1.0000 -1.0000 0335938 1575079387.00 151.5652 60.0013 32.0000 1.9556 1.9568 415.1772 415.4915 0.0475 -1.0000 -1.0000 0336001 1575079387.10 151.5652 60.0013 32.0000 1.9560 1.9572 414.6689 414.9834 0.0476 -1.0000 -1.0000 0336063 1575079387.20 151.5277 60.0013 32.0000 1.9560 1.9572 413.4593 413.7727 0.0475 -1.0000 -1.0000 0336142 1575079387.30 151.5277 60.0013 32.0000 1.9555 1.9567 413.2496 413.5622 0.0475 -1.0000 -1.0000 0336188 1575079387.40 151.5277 60.0013 32.0000 1.9563 1.9575 413.5318 413.8444 0.0474 -1.0000 -1.0000 0336267 1575079387.50 151.5277 60.0013 32.0000 1.9569 1.9581 413.2337 413.5461 0.0475 -1.0000 -1.0000 0336329 1575079387.60 151.5277 60.0013 32.0000 1.9559 1.9571 413.2514 413.5648 0.0476 -1.0000 -1.0000 0336391 1575079387.70 151.5277 60.0013 32.0000 1.9571 1.9583 413.6761 413.9887 0.0473 -1.0000 -1.0000 0336782 1575079387.80 151.5871 60.0013 32.0000 1.9564 1.9577 414.0539 414.3669 0.0475 -1.0000 -1.0000 0336845 1575079387.90 151.5871 60.0013 32.0000 1.9561 1.9573 414.3906 414.7045 0.0475 -1.0000 -1.0000 0336907 1575079388.00 151.5871 60.0013 32.0000 1.9553 1.9565 413.8597 414.1729 0.0475 -1.0000 -1.0000 0336970 1575079388.10 151.5871 60.0013 32.0000 1.9550 1.9563 413.2991 413.6110 0.0474 -1.0000 -1.0000 0337048 1575079388.20 151.5871 60.0013 32.0000 1.9545 1.9557 413.3026 413.6158 0.0476 -1.0000 -1.0000 0337110 1575079388.30 151.4379 60.0013 32.0000 1.9553 1.9565 413.5246 413.8383 0.0475 -1.0000 -1.0000 0337173 1575079388.40 151.4379 60.0013 32.0000 1.9561 1.9573 413.7007 414.0136 0.0474 -1.0000 -1.0000 0337236 1575079388.50 151.4379 60.0013 32.0000 1.9574 1.9586 414.0951 414.4083 0.0475 -1.0000 -1.0000 0337439 1575079388.60 151.4379 60.0013 32.0000 1.9576 1.9589 413.9772 414.2899 0.0473 -1.0000 -1.0000 0337501 1575079388.70 151.4379 60.0013 32.0000 1.9567 1.9579 413.6020 413.9146 0.0474 -1.0000 -1.0000 0337564 1575079388.80 151.4379 60.0013 32.0000 1.9572 1.9584 413.8999 414.2128 0.0474 -1.0000 -1.0000 0337642 1575079388.90 151.5081 60.0013 32.0000 1.9558 1.9570 414.2658 414.5790 0.0475 -1.0000 -1.0000 0337704 1575079389.00 151.5081 60.0013 32.0000 1.9557 1.9569 413.9217 414.2356 0.0476 -1.0000 -1.0000 0337939 1575079389.10 151.5081 60.0013 32.0000 1.9554 1.9566 413.6781 413.9911 0.0474 -1.0000 -1.0000 0338017 1575079389.20 151.5081 60.0013 32.0000 1.9561 1.9573 413.3931 413.7056 0.0473 -1.0000 -1.0000 0338079 1575079389.30 151.5081 60.0013 32.0000 1.9563 1.9575 413.1340 413.4465 0.0475 -1.0000 -1.0000 0338142 1575079389.40 151.4426 60.0013 32.0000 1.9565 1.9577 413.0451 413.3570 0.0474 -1.0000 -1.0000 0338204 1575079389.50 151.4128 60.0013 32.0000 1.9564 1.9576 413.5447 413.8569 0.0473 -1.0000 -1.0000 0338267 1575079389.60 151.4128 60.0013 32.0000 1.9562 1.9574 413.8947 414.2067 0.0473 -1.0000 -1.0000 0338329 1575079389.70 151.4128 60.0013 32.0000 1.9558 1.9570 413.5253 413.8375 0.0474 -1.0000 -1.0000 0338579 1575079389.80 151.4128 60.0013 32.0000 1.9560 1.9572 413.4448 413.7567 0.0473 -1.0000 -1.0000 0338642 1575079389.90 151.4149 60.0013 32.0000 1.9564 1.9577 413.1761 413.4876 0.0473 -1.0000 -1.0000 0338704 1575079390.00 151.5481 60.0010 32.0000 1.9560 1.9572 413.1513 413.4629 0.0473 -1.0000 -1.0000 0338782 1575079390.10 151.5481 60.0010 32.0000 1.9565 1.9577 413.4675 413.7798 0.0474 -1.0000 -1.0000 0338845 1575079390.20 151.5481 60.0010 32.0000 1.9566 1.9578 413.7584 414.0710 0.0474 -1.0000 -1.0000 0338907 1575079390.30 151.5481 60.0010 32.0000 1.9563 1.9576 413.4102 413.7220 0.0473 -1.0000 -1.0000 0339314 1575079390.40 151.5481 60.0010 32.0000 1.9560 1.9572 413.1496 413.4611 0.0473 -1.0000 -1.0000 0339360 1575079390.50 151.5481 60.0010 32.0000 1.9558 1.9570 412.8602 413.1716 0.0473 -1.0000 -1.0000 0339439 1575079390.60 151.4102 60.0010 32.0000 1.9561 1.9573 412.5857 412.8965 0.0473 -1.0000 -1.0000 0339501 1575079390.70 151.4102 60.0010 32.0000 1.9556 1.9568 412.7344 413.0462 0.0474 -1.0000 -1.0000 0339564 1575079390.80 151.4102 60.0010 32.0000 1.9558 1.9570 412.7219 413.0328 0.0473 -1.0000 -1.0000 0339798 1575079390.90 151.4102 60.0010 32.0000 1.9562 1.9575 412.7790 413.0897 0.0472 -1.0000 -1.0000 0339860 1575079391.00 151.4102 60.0010 32.0000 1.9572 1.9584 412.9052 413.2164 0.0473 -1.0000 -1.0000 0339923 1575079391.10 151.4440 60.0010 32.0000 1.9574 1.9586 412.9427 413.2542 0.0473 -1.0000 -1.0000 0340001 1575079391.20 151.5453 60.0010 32.0000 1.9568 1.9581 413.1262 413.4377 0.0473 -1.0000 -1.0000 0340064 1575079391.30 151.5453 60.0010 32.0000 1.9566 1.9578 413.3165 413.6287 0.0474 -1.0000 -1.0000 0340282 1575079391.40 151.5453 60.0010 32.0000 1.9564 1.9576 413.1814 413.4929 0.0473 -1.0000 -1.0000 0340360 1575079391.50 151.5453 60.0010 32.0000 1.9551 1.9563 413.1953 413.5073 0.0474 -1.0000 -1.0000 0340423 1575079391.60 151.5453 60.0010 32.0000 1.9557 1.9569 413.5204 413.8323 0.0473 -1.0000 -1.0000 0340485 1575079391.70 151.5026 60.0010 32.0000 1.9562 1.9574 412.9622 413.2721 0.0472 -1.0000 -1.0000 0340564 1575079391.80 151.5026 60.0010 32.0000 1.9561 1.9573 411.9642 412.2744 0.0472 -1.0000 -1.0000 0340782 1575079391.90 151.5026 60.0010 32.0000 1.9560 1.9572 411.5647 411.8747 0.0473 -1.0000 -1.0000 0340845 1575079392.00 151.5026 60.0010 32.0000 1.9564 1.9576 411.4442 411.7538 0.0473 -1.0000 -1.0000 0340923 1575079392.10 151.5026 60.0010 32.0000 1.9564 1.9576 411.5662 411.8765 0.0473 -1.0000 -1.0000 0340985 1575079392.20 151.4451 60.0010 32.0000 1.9564 1.9577 411.9557 412.2667 0.0473 -1.0000 -1.0000 0341048 1575079392.30 151.3932 60.0010 32.0000 1.9560 1.9572 412.3464 412.6568 0.0472 -1.0000 -1.0000 0341532 1575079392.40 151.3932 60.0010 32.0000 1.9562 1.9574 412.5316 412.8418 0.0472 -1.0000 -1.0000 0341595 1575079392.50 151.3932 60.0010 32.0000 1.9551 1.9563 412.2144 412.5248 0.0473 -1.0000 -1.0000 0341673 1575079392.60 151.3932 60.0010 32.0000 1.9555 1.9568 412.0153 412.3260 0.0473 -1.0000 -1.0000 0341736 1575079392.70 151.3932 60.0010 32.0000 1.9564 1.9577 411.8869 412.1976 0.0473 -1.0000 -1.0000 0341798 1575079392.80 151.4454 60.0010 32.0000 1.9560 1.9572 411.9270 412.2376 0.0473 -1.0000 -1.0000 0341876 1575079392.90 151.4454 60.0010 32.0000 1.9561 1.9573 411.7707 412.0814 0.0473 -1.0000 -1.0000 0341939 1575079393.00 151.4454 60.0010 32.0000 1.9555 1.9567 411.7237 412.0341 0.0473 -1.0000 -1.0000 0342001 1575079393.10 151.4454 60.0010 32.0000 1.9548 1.9560 411.7121 412.0224 0.0473 -1.0000 -1.0000 0342079 1575079393.20 151.4454 60.0010 32.0000 1.9553 1.9565 411.7336 412.0436 0.0472 -1.0000 -1.0000 0342142 1575079393.30 151.3895 60.0010 32.0000 1.9553 1.9566 411.7164 412.0269 0.0473 -1.0000 -1.0000 0342204 1575079393.40 151.3692 60.0010 32.0000 1.9552 1.9565 411.4901 411.7997 0.0472 -1.0000 -1.0000 0342376 1575079393.50 151.3692 60.0010 32.0000 1.9555 1.9567 411.3748 411.6845 0.0472 -1.0000 -1.0000 0342439 1575079393.60 151.3692 60.0010 32.0000 1.9558 1.9570 411.5523 411.8624 0.0472 -1.0000 -1.0000 0342501 1575079393.70 151.3692 60.0010 32.0000 1.9560 1.9572 411.5699 411.8794 0.0472 -1.0000 -1.0000 0342579 1575079393.80 151.3692 60.0010 32.0000 1.9555 1.9568 411.7454 412.0553 0.0472 -1.0000 -1.0000 0342642 1575079393.90 151.5019 60.0010 32.0000 1.9553 1.9565 411.8520 412.1616 0.0472 -1.0000 -1.0000 0342704 1575079394.00 151.5019 60.0010 32.0000 1.9553 1.9566 412.0861 412.3967 0.0473 -1.0000 -1.0000 0342782 1575079394.10 151.5019 60.0010 32.0000 1.9556 1.9568 412.0492 412.3595 0.0472 -1.0000 -1.0000 0342845 1575079394.20 151.5019 60.0010 32.0000 1.9560 1.9572 412.1281 412.4375 0.0472 -1.0000 -1.0000 0342907 1575079394.30 151.5019 60.0010 32.0000 1.9567 1.9579 412.2412 412.5507 0.0472 -1.0000 -1.0000 0342970 1575079394.40 151.5019 60.0010 32.0000 1.9568 1.9580 412.2396 412.5498 0.0473 -1.0000 -1.0000 0343095 1575079394.50 151.5001 60.0010 32.0000 1.9569 1.9581 412.1154 412.4256 0.0472 -1.0000 -1.0000 0343173 1575079394.60 151.4960 60.0010 32.0000 1.9550 1.9562 412.3588 412.6687 0.0472 -1.0000 -1.0000 0343236 1575079394.70 151.4960 60.0010 32.0000 1.9549 1.9561 412.4013 412.7110 0.0471 -1.0000 -1.0000 0343298 1575079394.80 151.4960 60.0010 32.0000 1.9552 1.9564 412.4378 412.7481 0.0472 -1.0000 -1.0000 0343376 1575079394.90 151.4960 60.0010 32.0000 1.9557 1.9569 412.4374 412.7470 0.0471 -1.0000 -1.0000 0343595 1575079395.00 151.4960 60.0010 32.0000 1.9569 1.9581 412.8423 413.1527 0.0472 -1.0000 -1.0000 0343657 1575079395.10 151.4848 60.0003 32.0000 1.9565 1.9577 412.9393 413.2493 0.0471 -1.0000 -1.0000 0343735 1575079395.20 151.4848 60.0003 32.0000 1.9567 1.9580 412.8234 413.1338 0.0473 -1.0000 -1.0000 0343798 1575079395.30 151.4848 60.0003 32.0000 1.9565 1.9577 412.6733 412.9852 0.0474 -1.0000 -1.0000 0343876 1575079395.40 151.4848 60.0003 32.0000 1.9562 1.9574 412.4732 412.7838 0.0472 -1.0000 -1.0000 0344142 1575079395.50 151.4848 60.0003 32.0000 1.9570 1.9582 411.9089 412.2187 0.0472 -1.0000 -1.0000 0344204 1575079395.60 151.4492 60.0003 32.0000 1.9554 1.9566 411.7395 412.0492 0.0473 -1.0000 -1.0000 0344267 1575079395.70 151.4463 60.0003 32.0000 1.9557 1.9569 411.7840 412.0949 0.0474 -1.0000 -1.0000 0344329 1575079395.80 151.4463 60.0003 32.0000 1.9557 1.9569 411.8889 412.1988 0.0472 -1.0000 -1.0000 0344392 1575079395.90 151.4463 60.0003 32.0000 1.9552 1.9564 412.4662 412.7765 0.0472 -1.0000 -1.0000 0344876 1575079396.00 151.4463 60.0003 32.0000 1.9556 1.9568 412.4375 412.7478 0.0471 -1.0000 -1.0000 0344954 1575079396.10 151.4463 60.0003 32.0000 1.9571 1.9583 412.2112 412.5215 0.0473 -1.0000 -1.0000 0345017 1575079396.20 151.4938 60.0003 32.0000 1.9562 1.9574 412.1221 412.4329 0.0473 -1.0000 -1.0000 0345079 1575079396.30 151.4938 60.0003 32.0000 1.9561 1.9573 411.8157 412.1264 0.0474 -1.0000 -1.0000 0345157 1575079396.40 151.4938 60.0003 32.0000 1.9558 1.9570 411.6964 412.0062 0.0472 -1.0000 -1.0000 0345329 1575079396.50 151.4938 60.0003 32.0000 1.9555 1.9567 411.7078 412.0178 0.0472 -1.0000 -1.0000 0345407 1575079396.60 151.4938 60.0003 32.0000 1.9553 1.9565 411.7751 412.0854 0.0473 -1.0000 -1.0000 0345470 1575079396.70 151.3778 60.0003 32.0000 1.9554 1.9566 411.7664 412.0764 0.0473 -1.0000 -1.0000 0345532 1575079396.80 151.3778 60.0003 32.0000 1.9559 1.9571 411.6718 411.9823 0.0473 -1.0000 -1.0000 0345610 1575079396.90 151.3778 60.0003 32.0000 1.9557 1.9570 411.5652 411.8752 0.0474 -1.0000 -1.0000 0345673 1575079397.00 151.3778 60.0003 32.0000 1.9564 1.9577 411.6047 411.9153 0.0473 -1.0000 -1.0000 0345845 1575079397.10 151.3778 60.0003 32.0000 1.9561 1.9573 411.7043 412.0147 0.0473 -1.0000 -1.0000 0345907 1575079397.20 151.5272 60.0003 32.0000 1.9564 1.9576 411.9072 412.2175 0.0472 -1.0000 -1.0000 0345985 1575079397.30 151.5762 60.0003 32.0000 1.9558 1.9570 411.8574 412.1669 0.0472 -1.0000 -1.0000 0346048 1575079397.40 151.5762 60.0003 32.0000 1.9557 1.9570 411.8068 412.1176 0.0473 -1.0000 -1.0000 0346110 1575079397.50 151.5762 60.0003 32.0000 1.9563 1.9575 411.8684 412.1786 0.0473 -1.0000 -1.0000 0346345 1575079397.60 151.5762 60.0003 32.0000 1.9560 1.9572 411.7708 412.0804 0.0472 -1.0000 -1.0000 0346407 1575079397.70 151.5762 60.0003 32.0000 1.9565 1.9577 411.6484 411.9584 0.0473 -1.0000 -1.0000 0346485 1575079397.80 151.5074 60.0003 32.0000 1.9561 1.9573 411.6533 411.9635 0.0472 -1.0000 -1.0000 0346548 1575079397.90 151.5074 60.0003 32.0000 1.9566 1.9578 411.6656 411.9772 0.0475 -1.0000 -1.0000 0346626 1575079398.00 151.5074 60.0003 32.0000 1.9558 1.9570 412.0553 412.3666 0.0474 -1.0000 -1.0000 0346814 1575079398.10 151.5074 60.0003 32.0000 1.9553 1.9565 411.7851 412.0957 0.0474 -1.0000 -1.0000 0346876 1575079398.20 151.5074 60.0003 32.0000 1.9555 1.9567 411.6094 411.9209 0.0475 -1.0000 -1.0000 0346939 1575079398.30 151.4675 60.0003 32.0000 1.9557 1.9569 411.8115 412.1229 0.0473 -1.0000 -1.0000 0347017 1575079398.40 151.4142 60.0003 32.0000 1.9561 1.9573 412.0573 412.3687 0.0475 -1.0000 -1.0000 0347110 1575079398.50 151.4142 60.0003 32.0000 1.9569 1.9581 412.1091 412.4209 0.0474 -1.0000 -1.0000 0347298 1575079398.60 151.4142 60.0003 32.0000 1.9567 1.9579 412.0458 412.3571 0.0474 -1.0000 -1.0000 0347360 1575079398.70 151.4142 60.0003 32.0000 1.9566 1.9578 412.1933 412.5056 0.0475 -1.0000 -1.0000 0347423 1575079398.80 151.4142 60.0003 32.0000 1.9554 1.9566 412.5328 412.8448 0.0475 -1.0000 -1.0000 0347501 1575079398.90 151.4504 60.0003 32.0000 1.9561 1.9573 412.9723 413.2849 0.0475 -1.0000 -1.0000 0347564 1575079399.00 151.4504 60.0003 32.0000 1.9561 1.9573 413.3844 413.6968 0.0475 -1.0000 -1.0000 0348282 1575079399.10 151.4504 60.0003 32.0000 1.9565 1.9578 413.0942 413.4072 0.0475 -1.0000 -1.0000 0348360 1575079399.20 151.4504 60.0003 32.0000 1.9564 1.9577 413.1732 413.4857 0.0474 -1.0000 -1.0000 0348423 1575079399.30 151.4504 60.0003 32.0000 1.9568 1.9580 413.6754 413.9886 0.0475 -1.0000 -1.0000 0348485 1575079399.40 151.5409 60.0003 32.0000 1.9571 1.9583 413.5178 413.8301 0.0474 -1.0000 -1.0000 0348548 1575079399.50 151.5409 60.0003 32.0000 1.9561 1.9573 413.5079 413.8214 0.0476 -1.0000 -1.0000 0348610 1575079399.60 151.5409 60.0003 32.0000 1.9562 1.9574 413.7628 414.0760 0.0474 -1.0000 -1.0000 0348673 1575079399.70 151.5409 60.0003 32.0000 1.9557 1.9569 414.1297 414.4425 0.0474 -1.0000 -1.0000 0348751 1575079399.80 151.5409 60.0003 32.0000 1.9561 1.9573 413.8598 414.1721 0.0474 -1.0000 -1.0000 0348814 1575079399.90 151.4795 60.0003 32.0000 1.9568 1.9580 413.6735 413.9870 0.0476 -1.0000 -1.0000 0348876 1575079400.00 151.4588 60.0002 32.0000 1.9568 1.9580 413.6949 414.0078 0.0474 -1.0000 -1.0000 0349579 1575079400.10 151.4588 60.0002 32.0000 1.9563 1.9575 413.6728 413.9857 0.0475 -1.0000 -1.0000 0349642 1575079400.20 151.4588 60.0002 32.0000 1.9568 1.9581 413.6023 413.9152 0.0475 -1.0000 -1.0000 0349704 1575079400.30 151.4588 60.0002 32.0000 1.9565 1.9577 412.9821 413.2941 0.0474 -1.0000 -1.0000 0349782 1575079400.40 151.4603 60.0002 32.0000 1.9554 1.9566 412.6511 412.9639 0.0475 -1.0000 -1.0000 0349845 1575079400.50 151.5525 60.0002 32.0000 1.9554 1.9566 412.7375 413.0492 0.0474 -1.0000 -1.0000 0349923 1575079400.60 151.5525 60.0002 32.0000 1.9566 1.9578 412.8780 413.1904 0.0475 -1.0000 -1.0000 0349970 1575079400.70 151.5525 60.0002 32.0000 1.9566 1.9578 413.0594 413.3728 0.0476 -1.0000 -1.0000 0350048 1575079400.80 151.5525 60.0002 32.0000 1.9569 1.9581 413.3757 413.6894 0.0477 -1.0000 -1.0000 0350110 1575079400.90 151.5525 60.0002 32.0000 1.9569 1.9581 413.5921 413.9064 0.0477 -1.0000 -1.0000 0350173 1575079401.00 151.5034 60.0002 32.0000 1.9574 1.9587 414.0215 414.3353 0.0476 -1.0000 -1.0000 0350236 1575079401.10 151.5034 60.0002 32.0000 1.9563 1.9575 413.9195 414.2339 0.0477 -1.0000 -1.0000 0350314 1575079401.20 151.5034 60.0002 32.0000 1.9558 1.9570 413.0847 413.3990 0.0477 -1.0000 -1.0000 0350376 1575079401.30 151.5034 60.0002 32.0000 1.9555 1.9568 413.0469 413.3606 0.0477 -1.0000 -1.0000 0350439 1575079401.40 151.5034 60.0002 32.0000 1.9562 1.9574 413.5101 413.8250 0.0478 -1.0000 -1.0000 0350501 1575079401.50 151.4893 60.0002 32.0000 1.9567 1.9579 413.5638 413.8781 0.0476 -1.0000 -1.0000 0350579 1575079401.60 151.4328 60.0002 32.0000 1.9566 1.9579 413.9928 414.3065 0.0476 -1.0000 -1.0000 0350626 1575079401.70 151.5458 60.0002 32.0000 1.9566 1.9578 414.7835 415.0989 0.0477 -1.0000 -1.0000 0350704 1575079401.80 151.5222 60.0002 32.0000 1.9561 1.9573 415.4919 415.8079 0.0478 -1.0000 -1.0000 0350767 1575079401.90 151.5222 60.0002 32.0000 1.9563 1.9575 415.8960 416.2128 0.0478 -1.0000 -1.0000 0350829 1575079402.00 151.5222 60.0002 32.0000 1.9557 1.9569 415.8313 416.1478 0.0477 -1.0000 -1.0000 0350907 1575079402.10 151.5222 60.0002 32.0000 1.9561 1.9573 415.8065 416.1220 0.0477 -1.0000 -1.0000 0351095 1575079402.20 151.5222 60.0002 32.0000 1.9555 1.9567 415.7618 416.0778 0.0477 -1.0000 -1.0000 0351157 1575079402.30 151.5222 60.0002 32.0000 1.9564 1.9576 415.1944 415.5102 0.0477 -1.0000 -1.0000 0351236 1575079402.40 151.5222 60.0002 32.0000 1.9567 1.9579 413.6805 413.9952 0.0477 -1.0000 -1.0000 0351298 1575079402.50 151.5222 60.0002 32.0000 1.9567 1.9579 412.5695 412.8835 0.0478 -1.0000 -1.0000 0351360 1575079402.60 151.4506 60.0002 32.0000 1.9561 1.9574 412.4476 412.7610 0.0477 -1.0000 -1.0000 0351564 1575079402.70 151.4247 60.0002 32.0000 1.9552 1.9565 412.4165 412.7293 0.0476 -1.0000 -1.0000 0351626 1575079402.80 151.4247 60.0002 32.0000 1.9557 1.9569 412.3490 412.6624 0.0477 -1.0000 -1.0000 0351689 1575079402.90 151.4247 60.0002 32.0000 1.9559 1.9571 412.3612 412.6750 0.0476 -1.0000 -1.0000 0351751 1575079403.00 151.4247 60.0002 32.0000 1.9570 1.9582 412.3796 412.6935 0.0478 -1.0000 -1.0000 0351814 1575079403.10 151.4247 60.0002 32.0000 1.9565 1.9577 412.6754 412.9899 0.0478 -1.0000 -1.0000 0352032 1575079403.20 151.4344 60.0002 32.0000 1.9568 1.9580 412.9129 413.2260 0.0475 -1.0000 -1.0000 0352095 1575079403.30 151.4344 60.0002 32.0000 1.9566 1.9578 412.8377 413.1509 0.0476 -1.0000 -1.0000 0352157 1575079403.40 151.4344 60.0002 32.0000 1.9566 1.9578 413.2120 413.5257 0.0477 -1.0000 -1.0000 0352235 1575079403.50 151.4344 60.0002 32.0000 1.9562 1.9574 413.1494 413.4626 0.0475 -1.0000 -1.0000 0352298 1575079403.60 151.4344 60.0002 32.0000 1.9560 1.9572 412.8756 413.1889 0.0476 -1.0000 -1.0000 0353017 1575079403.70 151.4951 60.0002 32.0000 1.9561 1.9573 413.1910 413.5041 0.0475 -1.0000 -1.0000 0353110 1575079403.80 151.4951 60.0002 32.0000 1.9570 1.9582 413.8239 414.1365 0.0474 -1.0000 -1.0000 0353173 1575079403.90 151.4951 60.0002 32.0000 1.9563 1.9575 414.3277 414.6405 0.0474 -1.0000 -1.0000 0353236 1575079404.00 151.4951 60.0002 32.0000 1.9563 1.9575 414.2400 414.5528 0.0474 -1.0000 -1.0000 0353298 1575079404.10 151.4951 60.0002 32.0000 1.9560 1.9572 414.2032 414.5160 0.0474 -1.0000 -1.0000 0353360 1575079404.20 151.4708 60.0002 32.0000 1.9562 1.9575 414.2953 414.6081 0.0474 -1.0000 -1.0000 0353423 1575079404.30 151.3738 60.0002 32.0000 1.9556 1.9568 414.4508 414.7632 0.0473 -1.0000 -1.0000 0353501 1575079404.40 151.3738 60.0002 32.0000 1.9555 1.9567 414.7714 415.0834 0.0472 -1.0000 -1.0000 0353564 1575079404.50 151.3738 60.0002 32.0000 1.9559 1.9571 415.0928 415.4048 0.0472 -1.0000 -1.0000 0353642 1575079404.60 151.3738 60.0002 32.0000 1.9559 1.9571 414.9253 415.2382 0.0473 -1.0000 -1.0000 0353704 1575079404.70 151.3738 60.0002 32.0000 1.9554 1.9566 415.0534 415.3660 0.0473 -1.0000 -1.0000 0353767 1575079404.80 151.3820 60.0012 32.0000 1.9561 1.9573 415.3755 415.6888 0.0474 -1.0000 -1.0000 0353829 1575079404.90 151.3820 60.0012 32.0000 1.9562 1.9574 415.2871 415.6015 0.0474 -1.0000 -1.0000 0353892 1575079405.00 151.3820 60.0012 32.0000 1.9564 1.9576 415.1398 415.4525 0.0473 -1.0000 -1.0000 0353954 1575079405.10 151.3820 60.0012 32.0000 1.9562 1.9574 414.7258 415.0382 0.0472 -1.0000 -1.0000 0356517 1575079407.70 151.5213 60.0012 32.0000 1.9560 1.9573 417.0463 417.3615 0.0474 -1.0000 -1.0000 0356798 1575079407.80 151.5213 60.0012 32.0000 1.9563 1.9575 416.7552 417.0704 0.0475 -1.0000 -1.0000 0356860 1575079407.90 151.5213 60.0012 32.0000 1.9562 1.9574 416.9657 417.2807 0.0474 -1.0000 -1.0000 0356923 1575079408.00 151.4242 60.0012 32.0000 1.9567 1.9579 417.2174 417.5331 0.0475 -1.0000 -1.0000 0357001 1575079408.10 151.3889 60.0012 32.0000 1.9560 1.9572 417.0180 417.3339 0.0475 -1.0000 -1.0000 0357064 1575079408.20 151.3889 60.0012 32.0000 1.9564 1.9577 416.7355 417.0509 0.0475 -1.0000 -1.0000 0357298 1575079408.30 151.3889 60.0012 32.0000 1.9560 1.9573 417.3477 417.6641 0.0476 -1.0000 -1.0000 0357376 1575079408.40 151.3889 60.0012 32.0000 1.9560 1.9572 417.4164 417.7326 0.0475 -1.0000 -1.0000 0357439 1575079408.50 151.3889 60.0012 32.0000 1.9565 1.9577 417.2761 417.5923 0.0476 -1.0000 -1.0000 0357501 1575079408.60 151.4283 60.0012 32.0000 1.9569 1.9581 418.0334 418.3515 0.0476 -1.0000 -1.0000 0357564 1575079408.70 151.4283 60.0012 32.0000 1.9575 1.9587 416.4377 416.7546 0.0477 -1.0000 -1.0000 0357626 1575079408.80 151.4283 60.0012 32.0000 1.9569 1.9581 414.7569 415.0722 0.0477 -1.0000 -1.0000 0357814 1575079408.90 151.4283 60.0012 32.0000 1.9567 1.9580 413.2295 413.5427 0.0476 -1.0000 -1.0000 0357876 1575079409.00 151.4283 60.0012 32.0000 1.9565 1.9578 412.2960 412.6091 0.0477 -1.0000 -1.0000 0357939 1575079409.10 151.6360 60.0012 32.0000 1.9567 1.9579 412.2588 412.5728 0.0478 -1.0000 -1.0000 0358017 1575079409.20 151.6507 60.0012 32.0000 1.9560 1.9573 412.0885 412.4013 0.0476 -1.0000 -1.0000 0358079 1575079409.30 151.6507 60.0012 32.0000 1.9560 1.9572 411.7339 412.0467 0.0476 -1.0000 -1.0000 0358298 1575079409.40 151.6507 60.0012 32.0000 1.9555 1.9567 411.3835 411.6960 0.0477 -1.0000 -1.0000 0358376 1575079409.50 151.6507 60.0012 32.0000 1.9553 1.9565 411.2391 411.5522 0.0478 -1.0000 -1.0000 0358439 1575079409.60 151.5948 60.0014 32.0000 1.9557 1.9569 411.6332 411.9462 0.0476 -1.0000 -1.0000 0358501 1575079409.70 151.4290 60.0020 32.0000 1.9551 1.9563 412.1407 412.4526 0.0475 -1.0000 -1.0000 0358579 1575079409.80 151.4290 60.0020 32.0000 1.9554 1.9566 412.2050 412.5167 0.0474 -1.0000 -1.0000 0359048 1575079409.90 151.4290 60.0020 32.0000 1.9559 1.9571 412.5326 412.8453 0.0476 -1.0000 -1.0000 0359111 1575079410.00 151.4290 60.0020 32.0000 1.9556 1.9568 412.9076 413.2222 0.0477 -1.0000 -1.0000 0359189 1575079410.10 151.4290 60.0020 32.0000 1.9563 1.9575 412.7968 413.1092 0.0475 -1.0000 -1.0000 0359251 1575079410.20 151.4290 60.0020 32.0000 1.9567 1.9579 412.5599 412.8727 0.0476 -1.0000 -1.0000 0359314 1575079410.30 151.5211 60.0020 32.0000 1.9571 1.9583 411.8900 412.2017 0.0475 -1.0000 -1.0000 0359548 1575079410.40 151.5433 60.0020 32.0000 1.9563 1.9575 412.2546 412.5669 0.0476 -1.0000 -1.0000 0359611 1575079410.50 151.5433 60.0020 32.0000 1.9557 1.9569 413.0689 413.3825 0.0477 -1.0000 -1.0000 0359689 1575079410.60 151.5433 60.0020 32.0000 1.9559 1.9571 414.4178 414.7319 0.0475 -1.0000 -1.0000 0359751 1575079410.70 151.5433 60.0020 32.0000 1.9557 1.9569 414.4346 414.7479 0.0475 -1.0000 -1.0000 0359814 1575079410.80 151.5371 60.0020 32.0000 1.9561 1.9574 413.2265 413.5395 0.0475 -1.0000 -1.0000 0359892 1575079410.90 151.4456 60.0020 32.0000 1.9556 1.9568 412.0427 412.3552 0.0476 -1.0000 -1.0000 0359954 1575079411.00 151.4456 60.0020 32.0000 1.9560 1.9572 411.5970 411.9084 0.0475 -1.0000 -1.0000 0400017 1575079411.10 151.4456 60.0020 32.0000 1.9561 1.9573 412.1849 412.4975 0.0476 -1.0000 -1.0000 0400079 1575079411.20 151.4456 60.0020 32.0000 1.9564 1.9576 413.2468 413.5605 0.0476 -1.0000 -1.0000 0400142 1575079411.30 151.4456 60.0020 32.0000 1.9563 1.9575 413.6681 413.9811 0.0475 -1.0000 -1.0000 0400204 1575079411.40 151.5198 60.0020 32.0000 1.9555 1.9568 413.3901 413.7024 0.0474 -1.0000 -1.0000 0400283 1575079411.50 151.5198 60.0020 32.0000 1.9554 1.9566 413.3962 413.7083 0.0474 -1.0000 -1.0000 0400345 1575079411.60 151.5198 60.0020 32.0000 1.9550 1.9562 413.0939 413.4067 0.0475 -1.0000 -1.0000 0400548 1575079411.70 151.5198 60.0020 32.0000 1.9556 1.9568 413.1341 413.4472 0.0476 -1.0000 -1.0000 0400611 1575079411.80 151.5198 60.0020 32.0000 1.9563 1.9575 412.8059 413.1191 0.0476 -1.0000 -1.0000 0400798 1575079411.90 151.5210 60.0020 32.0000 1.9568 1.9580 412.2260 412.5381 0.0475 -1.0000 -1.0000 0400861 1575079412.00 151.5231 60.0020 32.0000 1.9567 1.9580 412.2170 412.5300 0.0476 -1.0000 -1.0000 0400923 1575079412.10 151.5231 60.0020 32.0000 1.9564 1.9576 412.2690 412.5808 0.0474 -1.0000 -1.0000 0400986 1575079412.20 151.5231 60.0020 32.0000 1.9555 1.9567 411.9640 412.2756 0.0475 -1.0000 -1.0000 0401048 1575079412.30 151.5231 60.0020 32.0000 1.9556 1.9568 411.4608 411.7728 0.0476 -1.0000 -1.0000 0401126 1575079412.40 151.5231 60.0020 32.0000 1.9558 1.9570 411.3459 411.6582 0.0476 -1.0000 -1.0000 0401579 1575079412.50 151.5231 60.0020 32.0000 1.9559 1.9571 411.1922 411.5039 0.0476 -1.0000 -1.0000 0401658 1575079412.60 151.3694 60.0020 32.0000 1.9563 1.9575 411.1119 411.4242 0.0477 -1.0000 -1.0000 0401720 1575079412.70 151.3694 60.0020 32.0000 1.9563 1.9576 411.0404 411.3522 0.0476 -1.0000 -1.0000 0401783 1575079412.80 151.3694 60.0020 32.0000 1.9564 1.9576 411.0795 411.3904 0.0474 -1.0000 -1.0000 0401892 1575079412.90 151.3694 60.0020 32.0000 1.9564 1.9577 411.0947 411.4065 0.0476 -1.0000 -1.0000 0402079 1575079413.00 151.3694 60.0020 32.0000 1.9563 1.9575 411.3092 411.6214 0.0477 -1.0000 -1.0000 0402142 1575079413.10 151.4929 60.0020 32.0000 1.9564 1.9576 411.3234 411.6362 0.0477 -1.0000 -1.0000 0402220 1575079413.20 151.5100 60.0020 32.0000 1.9566 1.9579 411.3543 411.6665 0.0476 -1.0000 -1.0000 0402283 1575079413.30 151.5100 60.0020 32.0000 1.9571 1.9583 411.3860 411.6972 0.0475 -1.0000 -1.0000 0402345 1575079413.40 151.5100 60.0020 32.0000 1.9562 1.9575 411.2632 411.5744 0.0475 -1.0000 -1.0000 0402408 1575079413.50 151.5100 60.0020 32.0000 1.9561 1.9573 411.1821 411.4928 0.0474 -1.0000 -1.0000 0402470 1575079413.60 151.5118 60.0020 32.0000 1.9563 1.9575 411.2082 411.5193 0.0474 -1.0000 -1.0000 0402532 1575079413.70 151.5337 60.0020 32.0000 1.9564 1.9576 411.2888 411.5993 0.0473 -1.0000 -1.0000 0402658 1575079413.80 151.5337 60.0020 32.0000 1.9560 1.9572 411.3449 411.6556 0.0474 -1.0000 -1.0000 0402720 1575079413.90 151.5337 60.0020 32.0000 1.9551 1.9563 411.3864 411.6969 0.0475 -1.0000 -1.0000 0402814 1575079414.00 151.5337 60.0020 32.0000 1.9562 1.9574 411.5636 411.8754 0.0475 -1.0000 -1.0000 0402892 1575079414.10 151.5337 60.0020 32.0000 1.9565 1.9577 411.4390 411.7491 0.0472 -1.0000 -1.0000 0402939 1575079414.20 151.5376 60.0020 32.0000 1.9566 1.9578 411.3435 411.6533 0.0473 -1.0000 -1.0000 0403017 1575079414.30 151.5376 60.0020 32.0000 1.9561 1.9573 411.3372 411.6482 0.0475 -1.0000 -1.0000 0403079 1575079414.40 151.5376 60.0020 32.0000 1.9558 1.9570 411.3995 411.7100 0.0473 -1.0000 -1.0000 0403376 1575079414.50 151.5376 60.0020 32.0000 1.9561 1.9573 411.4200 411.7314 0.0474 -1.0000 -1.0000 0403439 1575079414.60 151.5376 60.0020 32.0000 1.9569 1.9581 411.3593 411.6688 0.0472 -1.0000 -1.0000 0403501 1575079414.70 151.5153 60.0017 32.0000 1.9558 1.9570 411.3499 411.6601 0.0474 -1.0000 -1.0000 0403564 1575079414.80 151.4759 60.0011 32.0000 1.9559 1.9571 411.3930 411.7017 0.0472 -1.0000 -1.0000 0403642 1575079414.90 151.4759 60.0011 32.0000 1.9567 1.9579 411.2670 411.5778 0.0474 -1.0000 -1.0000 0404345 1575079415.00 151.4759 60.0011 32.0000 1.9557 1.9569 411.2211 411.5310 0.0473 -1.0000 -1.0000 0404408 1575079415.10 151.4759 60.0011 32.0000 1.9558 1.9570 411.1272 411.4375 0.0474 -1.0000 -1.0000 0404486 1575079415.20 151.4759 60.0011 32.0000 1.9560 1.9572 411.1154 411.4257 0.0474 -1.0000 -1.0000 0404579 1575079415.30 151.4140 60.0011 32.0000 1.9564 1.9576 411.2031 411.5135 0.0473 -1.0000 -1.0000 0404642 1575079415.40 151.3954 60.0011 32.0000 1.9560 1.9572 411.3501 411.6603 0.0473 -1.0000 -1.0000 0404704 1575079415.50 151.3954 60.0011 32.0000 1.9556 1.9568 411.3494 411.6591 0.0473 -1.0000 -1.0000 0404767 1575079415.60 151.3954 60.0011 32.0000 1.9566 1.9579 411.3817 411.6926 0.0475 -1.0000 -1.0000 0404830 1575079415.70 151.3954 60.0011 32.0000 1.9561 1.9574 411.3934 411.7049 0.0475 -1.0000 -1.0000 0404908 1575079415.80 151.3954 60.0011 32.0000 1.9564 1.9576 411.3916 411.7027 0.0474 -1.0000 -1.0000 0404970 1575079415.90 151.4625 60.0011 32.0000 1.9564 1.9577 411.4044 411.7146 0.0473 -1.0000 -1.0000 0405095 1575079416.00 151.4625 60.0011 32.0000 1.9570 1.9582 411.3527 411.6622 0.0472 -1.0000 -1.0000 0405173 1575079416.10 151.4625 60.0011 32.0000 1.9564 1.9576 411.1988 411.5078 0.0471 -1.0000 -1.0000 0405236 1575079416.20 151.4625 60.0011 32.0000 1.9568 1.9580 411.1841 411.4935 0.0473 -1.0000 -1.0000 0405298 1575079416.30 151.4625 60.0011 32.0000 1.9568 1.9580 411.1977 411.5069 0.0471 -1.0000 -1.0000 0405361 1575079416.40 151.5110 60.0011 32.0000 1.9565 1.9577 411.4182 411.7278 0.0472 -1.0000 -1.0000 0405423 1575079416.50 151.5290 60.0011 32.0000 1.9561 1.9574 411.3680 411.6781 0.0473 -1.0000 -1.0000 0405548 1575079416.60 151.5290 60.0011 32.0000 1.9564 1.9576 411.7530 412.0632 0.0472 -1.0000 -1.0000 0405611 1575079416.70 151.5290 60.0011 32.0000 1.9570 1.9582 412.5413 412.8523 0.0474 -1.0000 -1.0000 0405673 1575079416.80 151.5290 60.0011 32.0000 1.9567 1.9579 413.0682 413.3797 0.0473 -1.0000 -1.0000 0405751 1575079416.90 151.5290 60.0011 32.0000 1.9564 1.9576 413.1911 413.5024 0.0472 -1.0000 -1.0000 0405814 1575079417.00 151.4520 60.0011 32.0000 1.9562 1.9574 413.4414 413.7518 0.0471 -1.0000 -1.0000 0406033 1575079417.10 151.4520 60.0011 32.0000 1.9562 1.9574 413.5138 413.8245 0.0472 -1.0000 -1.0000 0406111 1575079417.20 151.4520 60.0011 32.0000 1.9562 1.9574 413.4185 413.7298 0.0472 -1.0000 -1.0000 0406173 1575079417.30 151.4520 60.0011 32.0000 1.9566 1.9578 412.7186 413.0287 0.0472 -1.0000 -1.0000 0406236 1575079417.40 151.4520 60.0011 32.0000 1.9566 1.9578 412.1541 412.4640 0.0472 -1.0000 -1.0000 0406314 1575079417.50 151.5908 60.0011 32.0000 1.9570 1.9582 411.6308 411.9411 0.0473 -1.0000 -1.0000 0406564 1575079417.60 151.5908 60.0011 32.0000 1.9579 1.9591 411.2734 411.5837 0.0473 -1.0000 -1.0000 0406626 1575079417.70 151.5908 60.0011 32.0000 1.9571 1.9583 411.2879 411.5974 0.0472 -1.0000 -1.0000 0406704 1575079417.80 151.5908 60.0011 32.0000 1.9573 1.9585 411.7368 412.0478 0.0472 -1.0000 -1.0000 0406783 1575079417.90 151.5908 60.0011 32.0000 1.9565 1.9577 411.9733 412.2839 0.0471 -1.0000 -1.0000 0406845 1575079418.00 151.5908 60.0011 32.0000 1.9565 1.9577 411.8979 412.2080 0.0472 -1.0000 -1.0000 0407033 1575079418.10 151.5784 60.0011 32.0000 1.9558 1.9570 411.8190 412.1287 0.0472 -1.0000 -1.0000 0407095 1575079418.20 151.5510 60.0011 32.0000 1.9564 1.9577 411.8750 412.1852 0.0472 -1.0000 -1.0000 0407158 1575079418.30 151.5510 60.0011 32.0000 1.9571 1.9583 411.6517 411.9613 0.0472 -1.0000 -1.0000 0407236 1575079418.40 151.5510 60.0011 32.0000 1.9576 1.9588 411.3607 411.6699 0.0472 -1.0000 -1.0000 0407330 1575079418.50 151.5510 60.0011 32.0000 1.9567 1.9579 411.1337 411.4430 0.0471 -1.0000 -1.0000 0407548 1575079418.60 151.5510 60.0011 32.0000 1.9563 1.9575 411.1987 411.5071 0.0471 -1.0000 -1.0000 0407611 1575079418.70 151.5279 60.0011 32.0000 1.9559 1.9571 411.3995 411.7089 0.0473 -1.0000 -1.0000 0407673 1575079418.80 151.5279 60.0011 32.0000 1.9557 1.9570 411.7346 412.0442 0.0472 -1.0000 -1.0000 0407751 1575079418.90 151.5279 60.0011 32.0000 1.9563 1.9575 412.6224 412.9338 0.0474 -1.0000 -1.0000 0407814 1575079419.00 151.5279 60.0011 32.0000 1.9563 1.9575 413.1002 413.4120 0.0474 -1.0000 -1.0000 0408298 1575079419.10 151.5279 60.0011 32.0000 1.9566 1.9578 412.4515 412.7628 0.0474 -1.0000 -1.0000 0408361 1575079419.20 151.4961 60.0011 32.0000 1.9570 1.9582 411.8397 412.1507 0.0474 -1.0000 -1.0000 0408423 1575079419.30 151.4598 60.0011 32.0000 1.9570 1.9582 411.7484 412.0605 0.0476 -1.0000 -1.0000 0408486 1575079419.40 151.4598 60.0011 32.0000 1.9564 1.9576 411.5103 411.8217 0.0475 -1.0000 -1.0000 0408564 1575079419.50 151.4598 60.0011 32.0000 1.9564 1.9577 411.3760 411.6867 0.0474 -1.0000 -1.0000 0408798 1575079419.60 151.4598 60.0011 32.0000 1.9557 1.9569 411.3514 411.6629 0.0476 -1.0000 -1.0000 0408861 1575079419.70 151.4598 60.0011 32.0000 1.9560 1.9573 411.4117 411.7229 0.0474 -1.0000 -1.0000 0408939 1575079419.80 151.4661 60.0013 32.0000 1.9555 1.9568 411.4364 411.7473 0.0474 -1.0000 -1.0000 0409001 1575079419.90 151.4759 60.0016 32.0000 1.9569 1.9581 411.4322 411.7428 0.0474 -1.0000 -1.0000 0409064 1575079420.00 151.4759 60.0016 32.0000 1.9566 1.9578 411.5656 411.8764 0.0474 -1.0000 -1.0000 0409126 1575079420.10 151.4759 60.0016 32.0000 1.9571 1.9583 411.7000 412.0108 0.0474 -1.0000 -1.0000 0409189 1575079420.20 151.4759 60.0016 32.0000 1.9566 1.9579 411.9029 412.2130 0.0472 -1.0000 -1.0000 0409251 1575079420.30 151.4759 60.0016 32.0000 1.9558 1.9570 412.1779 412.4874 0.0471 -1.0000 -1.0000 0409330 1575079420.40 151.4759 60.0016 32.0000 1.9564 1.9576 412.3266 412.6369 0.0472 -1.0000 -1.0000 0409392 1575079420.50 151.4546 60.0016 32.0000 1.9560 1.9573 412.4791 412.7895 0.0472 -1.0000 -1.0000 0409470 1575079420.60 151.4546 60.0016 32.0000 1.9568 1.9580 412.4868 412.7971 0.0472 -1.0000 -1.0000 0409595 1575079420.70 151.4546 60.0016 32.0000 1.9560 1.9573 412.3284 412.6381 0.0471 -1.0000 -1.0000 0409658 1575079420.80 151.4546 60.0016 32.0000 1.9566 1.9578 412.2991 412.6097 0.0473 -1.0000 -1.0000 0409736 1575079420.90 151.4546 60.0016 32.0000 1.9565 1.9577 412.6493 412.9599 0.0472 -1.0000 -1.0000 0409814 1575079421.00 151.4546 60.0016 32.0000 1.9564 1.9576 412.6534 412.9643 0.0473 -1.0000 -1.0000 0409876 1575079421.10 151.4957 60.0016 32.0000 1.9561 1.9573 412.4420 412.7519 0.0472 -1.0000 -1.0000 0410533 1575079421.20 151.4957 60.0016 32.0000 1.9570 1.9582 412.7060 413.0161 0.0471 -1.0000 -1.0000 0410595 1575079421.30 151.4957 60.0016 32.0000 1.9574 1.9586 412.6766 412.9865 0.0472 -1.0000 -1.0000 0410658 1575079421.40 151.4957 60.0016 32.0000 1.9565 1.9578 412.5918 412.9022 0.0472 -1.0000 -1.0000 0410736 1575079421.50 151.4957 60.0016 32.0000 1.9572 1.9584 412.3969 412.7069 0.0472 -1.0000 -1.0000 0410798 1575079421.60 151.4968 60.0016 32.0000 1.9565 1.9578 412.1638 412.4735 0.0471 -1.0000 -1.0000 0410861 1575079421.70 151.5186 60.0016 32.0000 1.9573 1.9585 412.0273 412.3370 0.0471 -1.0000 -1.0000 0410939 1575079421.80 151.5186 60.0016 32.0000 1.9575 1.9587 411.8143 412.1231 0.0471 -1.0000 -1.0000 0411001 1575079421.90 151.5186 60.0016 32.0000 1.9569 1.9582 411.8006 412.1099 0.0471 -1.0000 -1.0000 0411158 1575079422.00 151.5186 60.0016 32.0000 1.9563 1.9576 411.7579 412.0676 0.0471 -1.0000 -1.0000 0411236 1575079422.10 151.5186 60.0016 32.0000 1.9552 1.9565 411.9338 412.2423 0.0471 -1.0000 -1.0000 0411298 1575079422.20 151.4984 60.0016 32.0000 1.9555 1.9567 412.4509 412.7613 0.0473 -1.0000 -1.0000 0411361 1575079422.30 151.4972 60.0016 32.0000 1.9566 1.9578 413.1540 413.4652 0.0473 -1.0000 -1.0000 0411423 1575079422.40 151.4972 60.0016 32.0000 1.9563 1.9575 414.4781 414.7906 0.0472 -1.0000 -1.0000 0411486 1575079422.50 151.4972 60.0016 32.0000 1.9566 1.9578 414.8675 415.1785 0.0470 -1.0000 -1.0000 0411579 1575079422.60 151.4972 60.0016 32.0000 1.9575 1.9587 414.6959 415.0073 0.0472 -1.0000 -1.0000 0411642 1575079422.70 151.4972 60.0016 32.0000 1.9572 1.9584 414.6368 414.9476 0.0471 -1.0000 -1.0000 0411814 1575079422.80 151.4721 60.0016 32.0000 1.9563 1.9575 414.1196 414.4304 0.0471 -1.0000 -1.0000 0411892 1575079422.90 151.4721 60.0016 32.0000 1.9571 1.9583 413.2887 413.5981 0.0469 -1.0000 -1.0000 0411954 1575079423.00 151.4721 60.0016 32.0000 1.9559 1.9571 411.9102 412.2197 0.0472 -1.0000 -1.0000 0412017 1575079423.10 151.4721 60.0016 32.0000 1.9560 1.9572 411.3957 411.7049 0.0471 -1.0000 -1.0000 0412095 1575079423.20 151.4721 60.0016 32.0000 1.9562 1.9574 411.3260 411.6337 0.0469 -1.0000 -1.0000 0412314 1575079423.30 151.4706 60.0016 32.0000 1.9567 1.9579 411.2407 411.5491 0.0471 -1.0000 -1.0000 0412376 1575079423.40 151.4540 60.0016 32.0000 1.9574 1.9586 411.2027 411.5114 0.0471 -1.0000 -1.0000 0412454 1575079423.50 151.4540 60.0016 32.0000 1.9562 1.9575 411.1163 411.4253 0.0471 -1.0000 -1.0000 0412517 1575079423.60 151.4540 60.0016 32.0000 1.9562 1.9574 411.1408 411.4497 0.0472 -1.0000 -1.0000 0412579 1575079423.70 151.4540 60.0016 32.0000 1.9566 1.9578 411.3009 411.6097 0.0472 -1.0000 -1.0000 0412814 1575079423.80 151.4540 60.0016 32.0000 1.9562 1.9574 411.3526 411.6626 0.0473 -1.0000 -1.0000 0412876 1575079423.90 151.4741 60.0016 32.0000 1.9564 1.9576 411.5453 411.8561 0.0474 -1.0000 -1.0000 0412939 1575079424.00 151.5509 60.0016 32.0000 1.9559 1.9571 411.7744 412.0849 0.0474 -1.0000 -1.0000 0413017 1575079424.10 151.5509 60.0016 32.0000 1.9572 1.9585 412.1978 412.5094 0.0473 -1.0000 -1.0000 0413079 1575079424.20 151.5509 60.0016 32.0000 1.9561 1.9573 412.8166 413.1279 0.0474 -1.0000 -1.0000 0413314 1575079424.30 151.5509 60.0016 32.0000 1.9566 1.9578 413.4368 413.7488 0.0474 -1.0000 -1.0000 0413376 1575079424.40 151.5509 60.0016 32.0000 1.9571 1.9583 413.1521 413.4644 0.0475 -1.0000 -1.0000 0413439 1575079424.50 151.5509 60.0016 32.0000 1.9556 1.9568 412.3509 412.6625 0.0473 -1.0000 -1.0000 0413517 1575079424.60 151.4076 60.0007 32.0000 1.9558 1.9570 411.7831 412.0944 0.0475 -1.0000 -1.0000 0413579 1575079424.70 151.4076 60.0007 32.0000 1.9562 1.9574 411.6866 411.9970 0.0473 -1.0000 -1.0000 0414079 1575079424.80 151.4076 60.0007 32.0000 1.9561 1.9573 411.5646 411.8756 0.0475 -1.0000 -1.0000 0414142 1575079424.90 151.4076 60.0007 32.0000 1.9561 1.9573 411.4620 411.7727 0.0473 -1.0000 -1.0000 0414204 1575079425.00 151.4076 60.0007 32.0000 1.9566 1.9578 411.5307 411.8418 0.0474 -1.0000 -1.0000 0414283 1575079425.10 151.4076 60.0007 32.0000 1.9571 1.9583 411.4544 411.7654 0.0474 -1.0000 -1.0000 0414361 1575079425.20 151.5559 60.0007 32.0000 1.9566 1.9578 411.5552 411.8656 0.0473 -1.0000 -1.0000 0414548 1575079425.30 151.5583 60.0007 32.0000 1.9565 1.9577 411.6430 411.9542 0.0474 -1.0000 -1.0000 0414611 1575079425.40 151.5583 60.0007 32.0000 1.9564 1.9577 411.6766 411.9864 0.0473 -1.0000 -1.0000 0414689 1575079425.50 151.5583 60.0007 32.0000 1.9558 1.9570 411.7149 412.0256 0.0474 -1.0000 -1.0000 0414751 1575079425.60 151.5583 60.0007 32.0000 1.9566 1.9579 411.6594 411.9707 0.0474 -1.0000 -1.0000 0414814 1575079425.70 151.5611 60.0007 32.0000 1.9569 1.9581 411.4292 411.7378 0.0472 -1.0000 -1.0000 0415048 1575079425.80 151.5991 60.0007 32.0000 1.9565 1.9577 411.2765 411.5863 0.0472 -1.0000 -1.0000 0415111 1575079425.90 151.5991 60.0007 32.0000 1.9567 1.9579 411.2548 411.5647 0.0474 -1.0000 -1.0000 0415173 1575079426.00 151.5991 60.0007 32.0000 1.9561 1.9573 412.1292 412.4404 0.0473 -1.0000 -1.0000 0415251 1575079426.10 151.5991 60.0007 32.0000 1.9563 1.9575 413.7080 414.0194 0.0472 -1.0000 -1.0000 0415314 1575079426.20 151.5991 60.0007 32.0000 1.9563 1.9576 414.4409 414.7529 0.0472 -1.0000 -1.0000 0415376 1575079426.30 151.5931 60.0007 32.0000 1.9565 1.9577 415.8338 416.1471 0.0473 -1.0000 -1.0000 0415454 1575079426.40 151.5931 60.0007 32.0000 1.9567 1.9579 417.9311 418.2459 0.0473 -1.0000 -1.0000 0415517 1575079426.50 151.5931 60.0007 32.0000 1.9567 1.9579 417.3602 417.6752 0.0474 -1.0000 -1.0000 0415579 1575079426.60 151.5931 60.0007 32.0000 1.9567 1.9579 416.1210 416.4354 0.0474 -1.0000 -1.0000 0415642 1575079426.70 151.5931 60.0007 32.0000 1.9563 1.9575 418.0093 418.3247 0.0474 -1.0000 -1.0000 0415704 1575079426.80 151.5931 60.0007 32.0000 1.9564 1.9576 418.9360 419.2520 0.0473 -1.0000 -1.0000 0415814 1575079426.90 151.5790 60.0007 32.0000 1.9560 1.9573 418.1456 418.4613 0.0474 -1.0000 -1.0000 0415876 1575079427.00 151.5790 60.0007 32.0000 1.9562 1.9574 416.3288 416.6421 0.0472 -1.0000 -1.0000 0415939 1575079427.10 151.5790 60.0007 32.0000 1.9564 1.9576 414.4700 414.7825 0.0474 -1.0000 -1.0000 0416017 1575079427.20 151.5790 60.0007 32.0000 1.9566 1.9578 415.1552 415.4685 0.0473 -1.0000 -1.0000 0416095 1575079427.30 151.5790 60.0007 32.0000 1.9569 1.9581 416.7089 417.0241 0.0474 -1.0000 -1.0000 0416361 1575079427.40 151.5544 60.0007 32.0000 1.9569 1.9581 416.7105 417.0252 0.0474 -1.0000 -1.0000 0416439 1575079427.50 151.5437 60.0007 32.0000 1.9566 1.9579 415.6239 415.9383 0.0475 -1.0000 -1.0000 0416501 1575079427.60 151.5437 60.0007 32.0000 1.9563 1.9575 414.5041 414.8179 0.0475 -1.0000 -1.0000 0416564 1575079427.70 151.5437 60.0007 32.0000 1.9561 1.9573 413.7531 414.0663 0.0475 -1.0000 -1.0000 0416626 1575079427.80 151.5437 60.0007 32.0000 1.9566 1.9578 413.4235 413.7363 0.0475 -1.0000 -1.0000 0416830 1575079427.90 151.5437 60.0007 32.0000 1.9567 1.9579 413.2189 413.5319 0.0476 -1.0000 -1.0000 0416892 1575079428.00 151.5359 60.0007 32.0000 1.9574 1.9586 413.4241 413.7366 0.0474 -1.0000 -1.0000 0416970 1575079428.10 151.5313 60.0007 32.0000 1.9570 1.9582 413.7040 414.0171 0.0475 -1.0000 -1.0000 0417033 1575079428.20 151.5313 60.0007 32.0000 1.9568 1.9581 415.2127 415.5268 0.0473 -1.0000 -1.0000 0417096 1575079428.30 151.5313 60.0007 32.0000 1.9562 1.9574 417.1475 417.4632 0.0475 -1.0000 -1.0000 0417393 1575079428.40 151.5313 60.0007 32.0000 1.9566 1.9579 417.2384 417.5540 0.0475 -1.0000 -1.0000 0417455 1575079428.50 151.5313 60.0007 32.0000 1.9562 1.9575 416.4884 416.8037 0.0475 -1.0000 -1.0000 0417518 1575079428.60 151.4362 60.0007 32.0000 1.9560 1.9573 415.4109 415.7259 0.0476 -1.0000 -1.0000 0417580 1575079428.70 151.4362 60.0007 32.0000 1.9565 1.9577 414.6685 414.9823 0.0475 -1.0000 -1.0000 0417643 1575079428.80 151.4362 60.0007 32.0000 1.9571 1.9583 413.6828 413.9958 0.0474 -1.0000 -1.0000 0418690 1575079428.90 151.4362 60.0007 32.0000 1.9567 1.9579 412.7181 413.0305 0.0475 -1.0000 -1.0000 0418752 1575079429.00 151.4362 60.0007 32.0000 1.9567 1.9579 412.4318 412.7440 0.0474 -1.0000 -1.0000 0418815 1575079429.10 151.4362 60.0007 32.0000 1.9562 1.9575 413.0819 413.3936 0.0474 -1.0000 -1.0000 0418893 1575079429.20 151.5021 60.0007 32.0000 1.9558 1.9570 413.7831 414.0960 0.0475 -1.0000 -1.0000 0418971 1575079429.30 151.5021 60.0007 32.0000 1.9563 1.9575 414.1127 414.4254 0.0474 -1.0000 -1.0000 0419033 1575079429.40 151.5021 60.0007 32.0000 1.9569 1.9581 414.8049 415.1187 0.0474 -1.0000 -1.0000 0419096 1575079429.50 151.5021 60.0007 32.0000 1.9572 1.9584 415.5187 415.8334 0.0475 -1.0000 -1.0000 0419158 1575079429.60 151.5021 60.0007 32.0000 1.9573 1.9585 415.4430 415.7575 0.0475 -1.0000 -1.0000 0419237 1575079429.70 151.4989 60.0008 32.0000 1.9573 1.9585 415.2751 415.5888 0.0474 -1.0000 -1.0000 0419315 1575079429.80 151.4978 60.0008 32.0000 1.9571 1.9583 415.3747 415.6883 0.0474 -1.0000 -1.0000 0419377 1575079429.90 151.4978 60.0008 32.0000 1.9564 1.9576 414.8633 415.1780 0.0476 -1.0000 -1.0000 0419440 1575079430.00 151.4978 60.0008 32.0000 1.9564 1.9576 414.0043 414.3174 0.0474 -1.0000 -1.0000 0419518 1575079430.10 151.4978 60.0008 32.0000 1.9562 1.9575 414.1449 414.4579 0.0474 -1.0000 -1.0000 0419580 1575079430.20 151.4978 60.0008 32.0000 1.9567 1.9580 414.4482 414.7618 0.0475 -1.0000 -1.0000 0419643 1575079430.30 151.4978 60.0008 32.0000 1.9564 1.9577 414.5151 414.8286 0.0474 -1.0000 -1.0000 0419705 1575079430.40 151.4992 60.0008 32.0000 1.9559 1.9572 415.4167 415.7308 0.0475 -1.0000 -1.0000 0419768 1575079430.50 151.4992 60.0008 32.0000 1.9565 1.9577 416.4349 416.7493 0.0473 -1.0000 -1.0000 0419861 1575079430.60 151.4992 60.0008 32.0000 1.9564 1.9576 416.8538 417.1682 0.0473 -1.0000 -1.0000 0419924 1575079430.70 151.4992 60.0008 32.0000 1.9563 1.9575 417.0783 417.3933 0.0474 -1.0000 -1.0000 0419986 1575079430.80 151.4992 60.0008 32.0000 1.9566 1.9578 417.0821 417.3966 0.0473 -1.0000 -1.0000 0420065 1575079430.90 151.4992 60.0008 32.0000 1.9567 1.9579 416.8807 417.1952 0.0474 -1.0000 -1.0000 0420127 1575079431.00 151.4992 60.0008 32.0000 1.9562 1.9574 416.7026 417.0182 0.0475 -1.0000 -1.0000 0420190 1575079431.10 151.4992 60.0008 32.0000 1.9566 1.9578 416.8741 417.1886 0.0473 -1.0000 -1.0000 0420252 1575079431.20 151.4992 60.0008 32.0000 1.9570 1.9582 416.6116 416.9266 0.0475 -1.0000 -1.0000 0420315 1575079431.30 151.4992 60.0008 32.0000 1.9574 1.9587 415.8970 416.2116 0.0474 -1.0000 -1.0000 0420377 1575079431.40 151.5778 60.0008 32.0000 1.9565 1.9577 415.3576 415.6715 0.0475 -1.0000 -1.0000 0420455 1575079431.50 151.5778 60.0008 32.0000 1.9570 1.9583 414.8111 415.1251 0.0475 -1.0000 -1.0000 0420518 1575079431.60 151.5778 60.0008 32.0000 1.9569 1.9582 415.4358 415.7507 0.0476 -1.0000 -1.0000 0420580 1575079431.70 151.5778 60.0008 32.0000 1.9565 1.9577 416.3852 416.7005 0.0475 -1.0000 -1.0000 0420658 1575079431.80 151.5778 60.0008 32.0000 1.9571 1.9584 416.8533 417.1686 0.0475 -1.0000 -1.0000 0420721 1575079431.90 151.5778 60.0008 32.0000 1.9570 1.9582 415.4400 415.7543 0.0475 -1.0000 -1.0000 0421518 1575079432.00 151.5778 60.0008 32.0000 1.9570 1.9583 413.0477 413.3606 0.0476 -1.0000 -1.0000 0421658 1575079432.10 151.5054 60.0008 32.0000 1.9568 1.9581 412.4667 412.7794 0.0476 -1.0000 -1.0000 0421721 1575079432.20 151.4366 60.0008 32.0000 1.9560 1.9572 412.5720 412.8842 0.0475 -1.0000 -1.0000 0421783 1575079432.30 151.4366 60.0008 32.0000 1.9567 1.9579 412.1431 412.4556 0.0476 -1.0000 -1.0000 0421846 1575079432.40 151.4366 60.0008 32.0000 1.9561 1.9573 411.5952 411.9071 0.0475 -1.0000 -1.0000 0421908 1575079432.50 151.4366 60.0008 32.0000 1.9559 1.9571 411.8617 412.1736 0.0475 -1.0000 -1.0000 0422002 1575079432.60 151.4366 60.0008 32.0000 1.9553 1.9565 412.0335 412.3454 0.0475 -1.0000 -1.0000 0422065 1575079432.70 151.4366 60.0008 32.0000 1.9558 1.9570 412.6879 413.0003 0.0475 -1.0000 -1.0000 0422143 1575079432.80 151.5503 60.0008 32.0000 1.9562 1.9574 413.3952 413.7082 0.0475 -1.0000 -1.0000 0422205 1575079432.90 151.5503 60.0008 32.0000 1.9564 1.9576 414.0019 414.3157 0.0475 -1.0000 -1.0000 0422268 1575079433.00 151.5503 60.0008 32.0000 1.9564 1.9576 412.9379 413.2509 0.0476 -1.0000 -1.0000 0422330 1575079433.10 151.5503 60.0008 32.0000 1.9564 1.9577 411.4775 411.7893 0.0475 -1.0000 -1.0000 0422408 1575079433.20 151.5503 60.0008 32.0000 1.9567 1.9579 411.1036 411.4151 0.0475 -1.0000 -1.0000 0422471 1575079433.30 151.5503 60.0008 32.0000 1.9560 1.9572 411.0803 411.3915 0.0474 -1.0000 -1.0000 0422549 1575079433.40 151.3318 60.0008 32.0000 1.9550 1.9562 411.1699 411.4813 0.0476 -1.0000 -1.0000 0422627 1575079433.50 151.3318 60.0008 32.0000 1.9548 1.9560 411.2210 411.5321 0.0475 -1.0000 -1.0000 0422690 1575079433.60 151.3318 60.0008 32.0000 1.9546 1.9558 411.2055 411.5173 0.0476 -1.0000 -1.0000 0422752 1575079433.70 151.3318 60.0008 32.0000 1.9568 1.9580 411.1652 411.4763 0.0474 -1.0000 -1.0000 0422830 1575079433.80 151.3318 60.0008 32.0000 1.9571 1.9583 411.3333 411.6441 0.0474 -1.0000 -1.0000 0422893 1575079433.90 151.4952 60.0008 32.0000 1.9571 1.9583 411.2762 411.5866 0.0473 -1.0000 -1.0000 0422955 1575079434.00 151.4952 60.0008 32.0000 1.9562 1.9574 411.2156 411.5262 0.0474 -1.0000 -1.0000 0423830 1575079434.10 151.4952 60.0008 32.0000 1.9553 1.9565 411.2135 411.5247 0.0475 -1.0000 -1.0000 0423893 1575079434.20 151.4952 60.0008 32.0000 1.9553 1.9565 411.2590 411.5699 0.0474 -1.0000 -1.0000 0423955 1575079434.30 151.4952 60.0008 32.0000 1.9555 1.9567 411.2199 411.5305 0.0474 -1.0000 -1.0000 0424033 1575079434.40 151.5070 60.0008 32.0000 1.9554 1.9566 411.2006 411.5114 0.0474 -1.0000 -1.0000 0424096 1575079434.50 151.5083 60.0008 32.0000 1.9556 1.9568 411.4988 411.8092 0.0474 -1.0000 -1.0000 0424174 1575079434.60 151.5083 60.0008 32.0000 1.9567 1.9579 412.0061 412.3177 0.0474 -1.0000 -1.0000 0424236 1575079434.70 151.5083 60.0008 32.0000 1.9567 1.9579 412.1000 412.4110 0.0474 -1.0000 -1.0000 0424299 1575079434.80 151.5083 60.0008 32.0000 1.9569 1.9581 412.1577 412.4693 0.0474 -1.0000 -1.0000 0424377 1575079434.90 151.5083 60.0008 32.0000 1.9559 1.9571 412.0118 412.3235 0.0474 -1.0000 -1.0000 0424440 1575079435.00 151.5067 60.0013 32.0000 1.9553 1.9565 412.0683 412.3800 0.0475 -1.0000 -1.0000 0424502 1575079435.10 151.5051 60.0019 32.0000 1.9556 1.9568 412.4512 412.7628 0.0473 -1.0000 -1.0000 0424565 1575079435.20 151.5051 60.0019 32.0000 1.9569 1.9581 412.8549 413.1658 0.0472 -1.0000 -1.0000 0424627 1575079435.30 151.5051 60.0019 32.0000 1.9563 1.9575 412.8446 413.1555 0.0473 -1.0000 -1.0000 0424690 1575079435.40 151.5051 60.0019 32.0000 1.9567 1.9579 412.8019 413.1135 0.0474 -1.0000 -1.0000 0424940 1575079435.50 151.5051 60.0019 32.0000 1.9571 1.9583 412.0742 412.3846 0.0473 -1.0000 -1.0000 0425002 1575079435.60 151.5100 60.0019 32.0000 1.9561 1.9573 411.4271 411.7376 0.0472 -1.0000 -1.0000 0425065 1575079435.70 151.5100 60.0019 32.0000 1.9559 1.9571 411.2440 411.5543 0.0475 -1.0000 -1.0000 0425143 1575079435.80 151.5100 60.0019 32.0000 1.9556 1.9568 411.3382 411.6486 0.0473 -1.0000 -1.0000 0425205 1575079435.90 151.5100 60.0019 32.0000 1.9557 1.9569 411.4634 411.7745 0.0475 -1.0000 -1.0000 0425268 1575079436.00 151.5100 60.0019 32.0000 1.9558 1.9570 411.9090 412.2207 0.0473 -1.0000 -1.0000 0425815 1575079436.10 151.5100 60.0019 32.0000 1.9556 1.9568 412.6409 412.9523 0.0474 -1.0000 -1.0000 0425877 1575079436.20 151.5095 60.0019 32.0000 1.9560 1.9573 413.3737 413.6860 0.0474 -1.0000 -1.0000 0425940 1575079436.30 151.5095 60.0019 32.0000 1.9565 1.9577 413.9271 414.2396 0.0474 -1.0000 -1.0000 0426002 1575079436.40 151.5095 60.0019 32.0000 1.9566 1.9578 413.9923 414.3048 0.0474 -1.0000 -1.0000 0426096 1575079436.50 151.5095 60.0019 32.0000 1.9562 1.9574 414.0884 414.4019 0.0475 -1.0000 -1.0000 0426174 1575079436.60 151.5095 60.0019 32.0000 1.9559 1.9571 414.1027 414.4156 0.0474 -1.0000 -1.0000 0426236 1575079436.70 151.3886 60.0019 32.0000 1.9557 1.9569 414.2089 414.5219 0.0474 -1.0000 -1.0000 0426299 1575079436.80 151.3886 60.0019 32.0000 1.9550 1.9562 414.2829 414.5968 0.0475 -1.0000 -1.0000 0426377 1575079436.90 151.3886 60.0019 32.0000 1.9552 1.9564 414.0468 414.3596 0.0474 -1.0000 -1.0000 0426424 1575079437.00 151.3886 60.0019 32.0000 1.9558 1.9570 414.1717 414.4853 0.0475 -1.0000 -1.0000 0426502 1575079437.10 151.3886 60.0019 32.0000 1.9567 1.9579 414.3607 414.6740 0.0475 -1.0000 -1.0000 0426580 1575079437.20 151.4559 60.0019 32.0000 1.9568 1.9580 414.3746 414.6881 0.0474 -1.0000 -1.0000 0426643 1575079437.30 151.5434 60.0019 32.0000 1.9560 1.9572 414.1403 414.4524 0.0473 -1.0000 -1.0000 0426705 1575079437.40 151.5434 60.0019 32.0000 1.9559 1.9572 414.0733 414.3860 0.0474 -1.0000 -1.0000 0426768 1575079437.50 151.5434 60.0019 32.0000 1.9558 1.9571 414.0913 414.4048 0.0475 -1.0000 -1.0000 0426830 1575079437.60 151.5434 60.0019 32.0000 1.9560 1.9573 413.9118 414.2259 0.0477 -1.0000 -1.0000 0426893 1575079437.70 151.5434 60.0019 32.0000 1.9557 1.9569 413.4299 413.7426 0.0474 -1.0000 -1.0000 0426971 1575079437.80 151.5498 60.0019 32.0000 1.9563 1.9575 413.8458 414.1585 0.0474 -1.0000 -1.0000 0427033 1575079437.90 151.5498 60.0019 32.0000 1.9574 1.9587 414.6095 414.9237 0.0476 -1.0000 -1.0000 0427096 1575079438.00 151.5498 60.0019 32.0000 1.9569 1.9582 414.8901 415.2038 0.0474 -1.0000 -1.0000 0427174 1575079438.10 151.5498 60.0019 32.0000 1.9572 1.9584 415.5892 415.9032 0.0474 -1.0000 -1.0000 0427611 1575079438.20 151.5498 60.0019 32.0000 1.9568 1.9580 415.9132 416.2276 0.0474 -1.0000 -1.0000 0427674 1575079438.30 151.5498 60.0019 32.0000 1.9557 1.9569 415.1612 415.4751 0.0474 -1.0000 -1.0000 0427752 1575079438.40 151.5498 60.0019 32.0000 1.9552 1.9564 414.4090 414.7231 0.0476 -1.0000 -1.0000 0427815 1575079438.50 151.4788 60.0019 32.0000 1.9553 1.9565 413.9443 414.2583 0.0475 -1.0000 -1.0000 0427877 1575079438.60 151.4788 60.0019 32.0000 1.9566 1.9578 413.7420 414.0551 0.0474 -1.0000 -1.0000 0427940 1575079438.70 151.4788 60.0019 32.0000 1.9565 1.9578 413.7576 414.0702 0.0474 -1.0000 -1.0000 0428018 1575079438.80 151.4788 60.0019 32.0000 1.9574 1.9586 414.3897 414.7023 0.0474 -1.0000 -1.0000 0428080 1575079438.90 151.4788 60.0019 32.0000 1.9565 1.9578 415.1055 415.4192 0.0474 -1.0000 -1.0000 0428143 1575079439.00 151.5065 60.0019 32.0000 1.9564 1.9576 415.3593 415.6737 0.0475 -1.0000 -1.0000 0428221 1575079439.10 151.5087 60.0019 32.0000 1.9563 1.9575 415.5827 415.8947 0.0472 -1.0000 -1.0000 0428393 1575079439.20 151.5087 60.0019 32.0000 1.9563 1.9575 415.4706 415.7846 0.0475 -1.0000 -1.0000 0428455 1575079439.30 151.5087 60.0019 32.0000 1.9555 1.9567 414.9158 415.2291 0.0473 -1.0000 -1.0000 0428518 1575079439.40 151.5087 60.0019 32.0000 1.9553 1.9565 414.1791 414.4921 0.0474 -1.0000 -1.0000 0428596 1575079439.50 151.5087 60.0019 32.0000 1.9563 1.9575 413.7466 414.0581 0.0473 -1.0000 -1.0000 0428658 1575079439.60 151.5114 60.0016 32.0000 1.9566 1.9578 413.3876 413.6999 0.0474 -1.0000 -1.0000 0429393 1575079439.70 151.5166 60.0012 32.0000 1.9560 1.9572 412.7734 413.0845 0.0472 -1.0000 -1.0000 0429471 1575079439.80 151.5166 60.0012 32.0000 1.9557 1.9569 412.5838 412.8948 0.0473 -1.0000 -1.0000 0429533 1575079439.90 151.5166 60.0012 32.0000 1.9557 1.9569 412.6959 413.0070 0.0473 -1.0000 -1.0000 0429596 1575079440.00 151.5166 60.0012 32.0000 1.9554 1.9566 412.3320 412.6428 0.0473 -1.0000 -1.0000 0429674 1575079440.10 151.5166 60.0012 32.0000 1.9561 1.9573 412.4226 412.7333 0.0473 -1.0000 -1.0000 0429736 1575079440.20 151.5218 60.0012 32.0000 1.9563 1.9575 412.7235 413.0345 0.0473 -1.0000 -1.0000 0429799 1575079440.30 151.5261 60.0012 32.0000 1.9558 1.9570 412.7564 413.0679 0.0474 -1.0000 -1.0000 0429877 1575079440.40 151.5261 60.0012 32.0000 1.9561 1.9573 412.5199 412.8315 0.0473 -1.0000 -1.0000 0429940 1575079440.50 151.5261 60.0012 32.0000 1.9560 1.9572 412.3043 412.6149 0.0473 -1.0000 -1.0000 0430002 1575079440.60 151.5261 60.0012 32.0000 1.9554 1.9566 412.8077 413.1190 0.0473 -1.0000 -1.0000 0430080 1575079440.70 151.5261 60.0012 32.0000 1.9561 1.9573 413.6477 413.9592 0.0473 -1.0000 -1.0000 0430127 1575079440.80 151.5367 60.0012 32.0000 1.9557 1.9570 413.4193 413.7313 0.0473 -1.0000 -1.0000 0430205 1575079440.90 151.5367 60.0012 32.0000 1.9568 1.9580 412.6801 412.9915 0.0473 -1.0000 -1.0000 0430268 1575079441.00 151.5367 60.0012 32.0000 1.9568 1.9580 412.2962 412.6069 0.0473 -1.0000 -1.0000 0430330 1575079441.10 151.5367 60.0012 32.0000 1.9571 1.9583 412.3908 412.7025 0.0474 -1.0000 -1.0000 0430408 1575079441.20 151.5367 60.0012 32.0000 1.9561 1.9573 412.4605 412.7725 0.0474 -1.0000 -1.0000 0430471 1575079441.30 151.5186 60.0012 32.0000 1.9559 1.9571 412.6307 412.9413 0.0472 -1.0000 -1.0000 0430533 1575079441.40 151.4483 60.0012 32.0000 1.9555 1.9567 412.8080 413.1186 0.0472 -1.0000 -1.0000 0430611 1575079441.50 151.4483 60.0012 32.0000 1.9559 1.9571 413.2784 413.5901 0.0474 -1.0000 -1.0000 0430658 1575079441.60 151.4483 60.0012 32.0000 1.9558 1.9570 413.3976 413.7101 0.0474 -1.0000 -1.0000 0430736 1575079441.70 151.4483 60.0012 32.0000 1.9557 1.9569 413.1970 413.5093 0.0474 -1.0000 -1.0000 0431408 1575079441.80 151.4483 60.0012 32.0000 1.9560 1.9572 413.2220 413.5335 0.0473 -1.0000 -1.0000 0431471 1575079441.90 151.4483 60.0012 32.0000 1.9561 1.9573 414.0662 414.3792 0.0474 -1.0000 -1.0000 0431533 1575079442.00 151.5194 60.0012 32.0000 1.9564 1.9577 414.8904 415.2030 0.0473 -1.0000 -1.0000 0431611 1575079442.10 151.5194 60.0012 32.0000 1.9564 1.9576 415.5977 415.9113 0.0474 -1.0000 -1.0000 0431674 1575079442.20 151.5194 60.0012 32.0000 1.9571 1.9583 415.3933 415.7075 0.0474 -1.0000 -1.0000 0431736 1575079442.30 151.5194 60.0012 32.0000 1.9575 1.9587 414.4030 414.7149 0.0472 -1.0000 -1.0000 0431846 1575079442.40 151.5194 60.0012 32.0000 1.9566 1.9579 413.7020 414.0131 0.0472 -1.0000 -1.0000 0431908 1575079442.50 151.5323 60.0012 32.0000 1.9568 1.9580 413.4546 413.7669 0.0474 -1.0000 -1.0000 0431986 1575079442.60 151.5356 60.0012 32.0000 1.9566 1.9578 413.5538 413.8658 0.0474 -1.0000 -1.0000 0432049 1575079442.70 151.5356 60.0012 32.0000 1.9561 1.9573 413.9963 414.3085 0.0473 -1.0000 -1.0000 0432111 1575079442.80 151.5356 60.0012 32.0000 1.9562 1.9574 414.6512 414.9648 0.0475 -1.0000 -1.0000 0432190 1575079442.90 151.5356 60.0012 32.0000 1.9567 1.9579 415.1447 415.4580 0.0474 -1.0000 -1.0000 0432252 1575079443.00 151.5356 60.0012 32.0000 1.9571 1.9583 415.4013 415.7155 0.0474 -1.0000 -1.0000 0432315 1575079443.10 151.5356 60.0012 32.0000 1.9571 1.9583 414.6271 414.9401 0.0473 -1.0000 -1.0000 0432377 1575079443.20 151.5093 60.0012 32.0000 1.9571 1.9583 414.5218 414.8341 0.0473 -1.0000 -1.0000 0432440 1575079443.30 151.5093 60.0012 32.0000 1.9568 1.9580 415.7290 416.0429 0.0473 -1.0000 -1.0000 0432502 1575079443.40 151.5093 60.0012 32.0000 1.9569 1.9581 416.2192 416.5331 0.0474 -1.0000 -1.0000 0432580 1575079443.50 151.5093 60.0012 32.0000 1.9560 1.9572 415.9074 416.2214 0.0474 -1.0000 -1.0000 0432643 1575079443.60 151.5093 60.0012 32.0000 1.9558 1.9570 415.9721 416.2871 0.0474 -1.0000 -1.0000 0432705 1575079443.70 151.5186 60.0012 32.0000 1.9561 1.9573 415.3906 415.7039 0.0473 -1.0000 -1.0000 0432846 1575079443.80 151.5240 60.0012 32.0000 1.9559 1.9571 414.9753 415.2881 0.0473 -1.0000 -1.0000 0432908 1575079443.90 151.5240 60.0012 32.0000 1.9561 1.9573 414.8582 415.1714 0.0474 -1.0000 -1.0000 0432971 1575079444.00 151.5240 60.0012 32.0000 1.9559 1.9572 414.3549 414.6676 0.0473 -1.0000 -1.0000 0433033 1575079444.10 151.5240 60.0012 32.0000 1.9571 1.9583 414.9501 415.2626 0.0472 -1.0000 -1.0000 0433096 1575079444.20 151.5240 60.0012 32.0000 1.9570 1.9582 416.2558 416.5693 0.0473 -1.0000 -1.0000 0433330 1575079444.30 151.5286 60.0012 32.0000 1.9567 1.9579 416.1580 416.4717 0.0472 -1.0000 -1.0000 0433408 1575079444.40 151.5286 60.0012 32.0000 1.9560 1.9572 415.7787 416.0923 0.0474 -1.0000 -1.0000 0433471 1575079444.50 151.5286 60.0012 32.0000 1.9560 1.9572 414.6060 414.9189 0.0473 -1.0000 -1.0000 0433533 1575079444.60 151.5286 60.0012 32.0000 1.9554 1.9566 413.2893 413.6009 0.0474 -1.0000 -1.0000 0433611 1575079444.70 151.5286 60.0012 32.0000 1.9563 1.9575 413.3803 413.6929 0.0475 -1.0000 -1.0000 0433674 1575079444.80 151.5286 60.0012 32.0000 1.9563 1.9575 414.4077 414.7211 0.0474 -1.0000 -1.0000 0433861 1575079444.90 151.5286 60.0012 32.0000 1.9565 1.9577 413.5323 413.8438 0.0473 -1.0000 -1.0000 0433924 1575079445.00 151.3561 60.0019 32.0000 1.9563 1.9575 412.7579 413.0685 0.0472 -1.0000 -1.0000 0433986 1575079445.10 151.3561 60.0019 32.0000 1.9567 1.9579 412.8251 413.1359 0.0473 -1.0000 -1.0000 0434049 1575079445.20 151.3561 60.0019 32.0000 1.9558 1.9570 413.3707 413.6833 0.0473 -1.0000 -1.0000 0434111 1575079445.30 151.3561 60.0019 32.0000 1.9560 1.9572 413.3874 413.6991 0.0473 -1.0000 -1.0000 0434299 1575079445.40 151.3561 60.0019 32.0000 1.9559 1.9571 413.5725 413.8837 0.0472 -1.0000 -1.0000 0434377 1575079445.50 151.4480 60.0019 32.0000 1.9564 1.9576 413.5501 413.8622 0.0474 -1.0000 -1.0000 0434440 1575079445.60 151.5046 60.0019 32.0000 1.9567 1.9579 413.5017 413.8144 0.0474 -1.0000 -1.0000 0434502 1575079445.70 151.5046 60.0019 32.0000 1.9566 1.9578 413.1991 413.5111 0.0474 -1.0000 -1.0000 0434580 1575079445.80 151.5046 60.0019 32.0000 1.9567 1.9579 413.1481 413.4605 0.0474 -1.0000 -1.0000 0435065 1575079445.90 151.5046 60.0019 32.0000 1.9574 1.9586 413.1118 413.4238 0.0474 -1.0000 -1.0000 0435127 1575079446.00 151.5046 60.0019 32.0000 1.9570 1.9583 413.0620 413.3741 0.0474 -1.0000 -1.0000 0435205 1575079446.10 151.6289 60.0019 32.0000 1.9568 1.9581 413.2734 413.5862 0.0475 -1.0000 -1.0000 0435502 1575079446.20 151.6289 60.0019 32.0000 1.9568 1.9580 413.5849 413.8975 0.0474 -1.0000 -1.0000 0435565 1575079446.30 151.6289 60.0019 32.0000 1.9571 1.9583 413.4963 413.8096 0.0476 -1.0000 -1.0000 0435643 1575079446.40 151.6289 60.0019 32.0000 1.9574 1.9586 413.3537 413.6666 0.0475 -1.0000 -1.0000 0435705 1575079446.50 151.6289 60.0019 32.0000 1.9565 1.9578 413.5239 413.8373 0.0476 -1.0000 -1.0000 0435768 1575079446.60 151.6289 60.0019 32.0000 1.9569 1.9581 413.9233 414.2368 0.0474 -1.0000 -1.0000 0435830 1575079446.70 151.6197 60.0019 32.0000 1.9560 1.9572 413.7475 414.0596 0.0473 -1.0000 -1.0000 0435893 1575079446.80 151.6197 60.0019 32.0000 1.9559 1.9571 413.5640 413.8769 0.0475 -1.0000 -1.0000 0436408 1575079446.90 151.6197 60.0019 32.0000 1.9570 1.9582 413.5201 413.8333 0.0476 -1.0000 -1.0000 0436471 1575079447.00 151.6197 60.0019 32.0000 1.9564 1.9577 413.3872 413.6998 0.0474 -1.0000 -1.0000 0436612 1575079447.10 151.6197 60.0019 32.0000 1.9561 1.9573 412.9428 413.2553 0.0475 -1.0000 -1.0000 0436690 1575079447.20 151.6335 60.0019 32.0000 1.9577 1.9589 412.6015 412.9137 0.0475 -1.0000 -1.0000 0436752 1575079447.30 151.6553 60.0019 32.0000 1.9570 1.9582 412.5105 412.8228 0.0475 -1.0000 -1.0000 0436815 1575079447.40 151.6553 60.0019 32.0000 1.9575 1.9587 412.5732 412.8856 0.0475 -1.0000 -1.0000 0436877 1575079447.50 151.6553 60.0019 32.0000 1.9570 1.9583 412.5861 412.8984 0.0476 -1.0000 -1.0000 0436940 1575079447.60 151.6553 60.0019 32.0000 1.9569 1.9581 412.7662 413.0788 0.0474 -1.0000 -1.0000 0437002 1575079447.70 151.6553 60.0019 32.0000 1.9565 1.9577 413.0694 413.3825 0.0475 -1.0000 -1.0000 0437080 1575079447.80 151.6289 60.0019 32.0000 1.9563 1.9575 413.4153 413.7276 0.0474 -1.0000 -1.0000 0437143 1575079447.90 151.6255 60.0019 32.0000 1.9563 1.9575 413.6179 413.9303 0.0474 -1.0000 -1.0000 0437205 1575079448.00 151.6255 60.0019 32.0000 1.9571 1.9583 413.6034 413.9159 0.0474 -1.0000 -1.0000 0437284 1575079448.10 151.6255 60.0019 32.0000 1.9565 1.9577 414.2880 414.6014 0.0475 -1.0000 -1.0000 0437362 1575079448.20 151.6255 60.0019 32.0000 1.9569 1.9582 414.4615 414.7756 0.0475 -1.0000 -1.0000 0437424 1575079448.30 151.6255 60.0019 32.0000 1.9575 1.9587 414.5436 414.8561 0.0473 -1.0000 -1.0000 0437549 1575079448.40 151.5303 60.0019 32.0000 1.9572 1.9584 414.5183 414.8321 0.0475 -1.0000 -1.0000 0437612 1575079448.50 151.5092 60.0019 32.0000 1.9569 1.9581 414.2692 414.5822 0.0474 -1.0000 -1.0000 0437690 1575079448.60 151.5092 60.0019 32.0000 1.9566 1.9578 414.4419 414.7558 0.0476 -1.0000 -1.0000 0437752 1575079448.70 151.5092 60.0019 32.0000 1.9563 1.9575 414.3481 414.6618 0.0474 -1.0000 -1.0000 0437815 1575079448.80 151.4969 60.0019 32.0000 1.9573 1.9585 414.9454 415.2593 0.0476 -1.0000 -1.0000 0437893 1575079448.90 151.5025 60.0019 32.0000 1.9571 1.9584 415.6262 415.9413 0.0475 -1.0000 -1.0000 0438065 1575079449.00 151.5025 60.0019 32.0000 1.9574 1.9586 415.2335 415.5487 0.0476 -1.0000 -1.0000 0438127 1575079449.10 151.5025 60.0019 32.0000 1.9564 1.9577 413.6275 413.9419 0.0477 -1.0000 -1.0000 0438205 1575079449.20 151.5025 60.0019 32.0000 1.9568 1.9580 411.9975 412.3097 0.0475 -1.0000 -1.0000 0438284 1575079449.30 151.5025 60.0019 32.0000 1.9566 1.9579 411.2866 411.5981 0.0475 -1.0000 -1.0000 0438455 1575079449.40 151.5025 60.0019 32.0000 1.9563 1.9575 411.3868 411.6977 0.0475 -1.0000 -1.0000 0438643 1575079449.50 151.5025 60.0019 32.0000 1.9560 1.9572 411.4093 411.7211 0.0476 -1.0000 -1.0000 0438705 1575079449.60 151.6104 60.0023 32.0000 1.9564 1.9576 411.6576 411.9705 0.0477 -1.0000 -1.0000 0438768 1575079449.70 151.6104 60.0023 32.0000 1.9566 1.9578 411.7295 412.0414 0.0474 -1.0000 -1.0000 0438846 1575079449.80 151.6104 60.0023 32.0000 1.9560 1.9572 411.5518 411.8630 0.0475 -1.0000 -1.0000 0438909 1575079449.90 151.6104 60.0023 32.0000 1.9569 1.9581 411.3286 411.6393 0.0474 -1.0000 -1.0000 0439080 1575079450.00 151.6104 60.0023 32.0000 1.9570 1.9582 411.1610 411.4721 0.0475 -1.0000 -1.0000 0439143 1575079450.10 151.6104 60.0023 32.0000 1.9566 1.9578 411.2465 411.5573 0.0474 -1.0000 -1.0000 0439205 1575079450.20 151.6104 60.0023 32.0000 1.9558 1.9570 411.3069 411.6177 0.0474 -1.0000 -1.0000 0439268 1575079450.30 151.5583 60.0023 32.0000 1.9562 1.9575 411.2778 411.5898 0.0476 -1.0000 -1.0000 0439346 1575079450.40 151.4923 60.0023 32.0000 1.9562 1.9574 411.2393 411.5504 0.0474 -1.0000 -1.0000 0439877 1575079450.50 151.4923 60.0023 32.0000 1.9573 1.9585 411.1112 411.4225 0.0475 -1.0000 -1.0000 0439940 1575079450.60 151.4923 60.0023 32.0000 1.9567 1.9579 411.1127 411.4237 0.0475 -1.0000 -1.0000 0440018 1575079450.70 151.4923 60.0023 32.0000 1.9565 1.9577 411.0967 411.4079 0.0475 -1.0000 -1.0000 0440080 1575079450.80 151.4923 60.0023 32.0000 1.9558 1.9570 411.1663 411.4776 0.0475 -1.0000 -1.0000 0440159 1575079450.90 151.5197 60.0023 32.0000 1.9562 1.9575 411.3482 411.6590 0.0474 -1.0000 -1.0000 0440221 1575079451.00 151.5322 60.0023 32.0000 1.9561 1.9573 411.5576 411.8683 0.0474 -1.0000 -1.0000 0440284 1575079451.10 151.5322 60.0023 32.0000 1.9561 1.9573 412.1006 412.4122 0.0474 -1.0000 -1.0000 0440362 1575079451.20 151.5322 60.0023 32.0000 1.9564 1.9576 412.5640 412.8756 0.0472 -1.0000 -1.0000 0440424 1575079451.30 151.5322 60.0023 32.0000 1.9562 1.9574 413.1174 413.4294 0.0474 -1.0000 -1.0000 0440487 1575079451.40 151.5322 60.0023 32.0000 1.9563 1.9575 413.4130 413.7257 0.0474 -1.0000 -1.0000 0440549 1575079451.50 151.4481 60.0023 32.0000 1.9566 1.9578 413.7861 414.0994 0.0476 -1.0000 -1.0000 0440612 1575079451.60 151.4481 60.0023 32.0000 1.9558 1.9570 414.3249 414.6379 0.0474 -1.0000 -1.0000 0440674 1575079451.70 151.4481 60.0023 32.0000 1.9560 1.9572 414.3272 414.6401 0.0474 -1.0000 -1.0000 0440752 1575079451.80 151.4481 60.0023 32.0000 1.9569 1.9581 414.9697 415.2823 0.0472 -1.0000 -1.0000 0440815 1575079451.90 151.4481 60.0023 32.0000 1.9574 1.9586 416.9768 417.2921 0.0475 -1.0000 -1.0000 0440877 1575079452.00 151.4610 60.0023 32.0000 1.9570 1.9582 418.5590 418.8750 0.0474 -1.0000 -1.0000 0440955 1575079452.10 151.4687 60.0023 32.0000 1.9574 1.9586 418.3632 418.6791 0.0473 -1.0000 -1.0000 0441018 1575079452.20 151.4687 60.0023 32.0000 1.9566 1.9578 416.6519 416.9663 0.0474 -1.0000 -1.0000 0441080 1575079452.30 151.4687 60.0023 32.0000 1.9567 1.9579 414.5595 414.8727 0.0474 -1.0000 -1.0000 0441143 1575079452.40 151.4687 60.0023 32.0000 1.9568 1.9580 414.6067 414.9203 0.0474 -1.0000 -1.0000 0441331 1575079452.50 151.4687 60.0023 32.0000 1.9568 1.9580 415.2475 415.5613 0.0474 -1.0000 -1.0000 0441393 1575079452.60 151.5374 60.0023 32.0000 1.9560 1.9572 415.8407 416.1549 0.0474 -1.0000 -1.0000 0441455 1575079452.70 151.5374 60.0023 32.0000 1.9564 1.9576 415.0643 415.3786 0.0475 -1.0000 -1.0000 0441518 1575079452.80 151.5374 60.0023 32.0000 1.9571 1.9583 414.8176 415.1317 0.0475 -1.0000 -1.0000 0441721 1575079452.90 151.5374 60.0023 32.0000 1.9568 1.9580 415.8912 416.2063 0.0475 -1.0000 -1.0000 0441846 1575079453.00 151.5374 60.0023 32.0000 1.9568 1.9580 416.1590 416.4739 0.0475 -1.0000 -1.0000 0441909 1575079453.10 151.4660 60.0023 32.0000 1.9566 1.9579 415.3968 415.7112 0.0475 -1.0000 -1.0000 0441971 1575079453.20 151.4491 60.0023 32.0000 1.9562 1.9574 414.3595 414.6729 0.0474 -1.0000 -1.0000 0442034 1575079453.30 151.4491 60.0023 32.0000 1.9552 1.9565 413.1081 413.4196 0.0474 -1.0000 -1.0000 0442096 1575079453.40 151.4491 60.0023 32.0000 1.9558 1.9570 412.2038 412.5157 0.0475 -1.0000 -1.0000 0442612 1575079453.50 151.4491 60.0023 32.0000 1.9561 1.9574 411.6188 411.9305 0.0476 -1.0000 -1.0000 0442674 1575079453.60 151.4491 60.0023 32.0000 1.9568 1.9580 411.4965 411.8085 0.0476 -1.0000 -1.0000 0442737 1575079453.70 151.5150 60.0023 32.0000 1.9570 1.9583 412.2087 412.5213 0.0476 -1.0000 -1.0000 0442815 1575079453.80 151.5333 60.0023 32.0000 1.9570 1.9582 412.6260 412.9382 0.0474 -1.0000 -1.0000 0442877 1575079453.90 151.5333 60.0023 32.0000 1.9567 1.9579 412.6764 412.9876 0.0474 -1.0000 -1.0000 0443096 1575079454.00 151.5333 60.0023 32.0000 1.9564 1.9576 413.0208 413.3335 0.0475 -1.0000 -1.0000 0443174 1575079454.10 151.5333 60.0023 32.0000 1.9560 1.9572 413.2420 413.5535 0.0472 -1.0000 -1.0000 0443237 1575079454.20 151.5349 60.0023 32.0000 1.9558 1.9570 413.2239 413.5357 0.0473 -1.0000 -1.0000 0443315 1575079454.30 151.5494 60.0023 32.0000 1.9555 1.9567 413.1559 413.4677 0.0474 -1.0000 -1.0000 0443393 1575079454.40 151.5494 60.0023 32.0000 1.9569 1.9581 413.0267 413.3386 0.0473 -1.0000 -1.0000 0443455 1575079454.50 151.5494 60.0023 32.0000 1.9573 1.9585 413.1026 413.4146 0.0474 -1.0000 -1.0000 0443565 1575079454.60 151.5494 60.0023 32.0000 1.9572 1.9584 412.8758 413.1870 0.0473 -1.0000 -1.0000 0443627 1575079454.70 151.5494 60.0023 32.0000 1.9558 1.9570 412.4220 412.7329 0.0473 -1.0000 -1.0000 0443690 1575079454.80 151.3746 60.0027 32.0000 1.9551 1.9563 412.2871 412.5984 0.0474 -1.0000 -1.0000 0443768 1575079454.90 151.3717 60.0027 32.0000 1.9551 1.9563 412.5967 412.9081 0.0474 -1.0000 -1.0000 0443831 1575079455.00 151.3717 60.0027 32.0000 1.9553 1.9566 412.5292 412.8408 0.0474 -1.0000 -1.0000 0444065 1575079455.10 151.3717 60.0027 32.0000 1.9554 1.9566 412.2940 412.6049 0.0473 -1.0000 -1.0000 0444143 1575079455.20 151.3717 60.0027 32.0000 1.9561 1.9573 412.1950 412.5056 0.0473 -1.0000 -1.0000 0444205 1575079455.30 151.4129 60.0027 32.0000 1.9562 1.9574 412.3071 412.6190 0.0475 -1.0000 -1.0000 0444268 1575079455.40 151.5425 60.0027 32.0000 1.9568 1.9580 412.4052 412.7164 0.0473 -1.0000 -1.0000 0444346 1575079455.50 151.5425 60.0027 32.0000 1.9565 1.9577 412.7036 413.0145 0.0473 -1.0000 -1.0000 0444565 1575079455.60 151.5425 60.0027 32.0000 1.9560 1.9572 413.1227 413.4343 0.0473 -1.0000 -1.0000 0444627 1575079455.70 151.5425 60.0027 32.0000 1.9560 1.9572 413.6370 413.9482 0.0471 -1.0000 -1.0000 0444705 1575079455.80 151.5425 60.0027 32.0000 1.9559 1.9571 413.2302 413.5409 0.0473 -1.0000 -1.0000 0444768 1575079455.90 151.4798 60.0027 32.0000 1.9562 1.9574 412.2826 412.5939 0.0474 -1.0000 -1.0000 0444831 1575079456.00 151.4597 60.0027 32.0000 1.9561 1.9573 411.6322 411.9420 0.0472 -1.0000 -1.0000 0445080 1575079456.10 151.4597 60.0027 32.0000 1.9566 1.9578 411.4474 411.7572 0.0473 -1.0000 -1.0000 0445143 1575079456.20 151.4597 60.0027 32.0000 1.9555 1.9568 411.3980 411.7082 0.0473 -1.0000 -1.0000 0445205 1575079456.30 151.4597 60.0027 32.0000 1.9550 1.9563 411.4820 411.7919 0.0473 -1.0000 -1.0000 0445284 1575079456.40 151.4597 60.0027 32.0000 1.9552 1.9564 411.6335 411.9449 0.0474 -1.0000 -1.0000 0445346 1575079456.50 151.5063 60.0027 32.0000 1.9560 1.9572 411.6215 411.9321 0.0473 -1.0000 -1.0000 0446346 1575079456.60 151.5063 60.0027 32.0000 1.9561 1.9573 411.3039 411.6135 0.0472 -1.0000 -1.0000 0446409 1575079456.70 151.5063 60.0027 32.0000 1.9559 1.9571 411.5430 411.8531 0.0473 -1.0000 -1.0000 0446471 1575079456.80 151.5063 60.0027 32.0000 1.9566 1.9578 412.1533 412.4643 0.0474 -1.0000 -1.0000 0446565 1575079456.90 151.5063 60.0027 32.0000 1.9562 1.9575 413.0385 413.3503 0.0473 -1.0000 -1.0000 0446628 1575079457.00 151.4174 60.0027 32.0000 1.9562 1.9574 413.7029 414.0149 0.0472 -1.0000 -1.0000 0446690 1575079457.10 151.3950 60.0027 32.0000 1.9558 1.9570 413.4290 413.7398 0.0472 -1.0000 -1.0000 0446768 1575079457.20 151.3950 60.0027 32.0000 1.9556 1.9568 413.7364 414.0489 0.0474 -1.0000 -1.0000 0446940 1575079457.30 151.3950 60.0027 32.0000 1.9559 1.9571 414.6339 414.9459 0.0473 -1.0000 -1.0000 0447002 1575079457.40 151.3950 60.0027 32.0000 1.9567 1.9579 415.2279 415.5410 0.0472 -1.0000 -1.0000 0447065 1575079457.50 151.3950 60.0027 32.0000 1.9573 1.9585 415.4747 415.7870 0.0473 -1.0000 -1.0000 0447128 1575079457.60 151.5718 60.0027 32.0000 1.9565 1.9577 415.5261 415.8386 0.0472 -1.0000 -1.0000 0447190 1575079457.70 151.5718 60.0027 32.0000 1.9561 1.9573 415.8605 416.1737 0.0473 -1.0000 -1.0000 0447268 1575079457.80 151.5718 60.0027 32.0000 1.9560 1.9572 416.1642 416.4778 0.0473 -1.0000 -1.0000 0447331 1575079457.90 151.5718 60.0027 32.0000 1.9556 1.9568 416.1542 416.4685 0.0474 -1.0000 -1.0000 0447393 1575079458.00 151.5718 60.0027 32.0000 1.9561 1.9573 416.3148 416.6299 0.0474 -1.0000 -1.0000 0447471 1575079458.10 151.4723 60.0027 32.0000 1.9572 1.9584 416.7767 417.0912 0.0473 -1.0000 -1.0000 0447534 1575079458.20 151.4452 60.0027 32.0000 1.9568 1.9580 417.3348 417.6495 0.0473 -1.0000 -1.0000 0447596 1575079458.30 151.4452 60.0027 32.0000 1.9571 1.9583 417.2294 417.5450 0.0474 -1.0000 -1.0000 0447659 1575079458.40 151.4452 60.0027 32.0000 1.9571 1.9584 415.0510 415.3647 0.0474 -1.0000 -1.0000 0447721 1575079458.50 151.4452 60.0027 32.0000 1.9563 1.9575 412.7737 413.0855 0.0474 -1.0000 -1.0000 0447799 1575079458.60 151.4452 60.0027 32.0000 1.9554 1.9566 411.5358 411.8483 0.0476 -1.0000 -1.0000 0448127 1575079458.70 151.4452 60.0027 32.0000 1.9553 1.9566 411.3903 411.7016 0.0475 -1.0000 -1.0000 0448190 1575079458.80 151.4452 60.0027 32.0000 1.9554 1.9566 411.7070 412.0192 0.0476 -1.0000 -1.0000 0448252 1575079458.90 151.4452 60.0027 32.0000 1.9557 1.9569 412.7488 413.0602 0.0474 -1.0000 -1.0000 0448331 1575079459.00 151.4452 60.0027 32.0000 1.9566 1.9578 412.8994 413.2116 0.0474 -1.0000 -1.0000 0448393 1575079459.10 151.4452 60.0027 32.0000 1.9558 1.9571 412.4046 412.7161 0.0474 -1.0000 -1.0000 0448455 1575079459.20 151.3891 60.0027 32.0000 1.9563 1.9575 413.3068 413.6186 0.0473 -1.0000 -1.0000 0448518 1575079459.30 151.3891 60.0027 32.0000 1.9560 1.9572 415.1228 415.4365 0.0474 -1.0000 -1.0000 0448612 1575079459.40 151.3891 60.0027 32.0000 1.9550 1.9562 416.8723 417.1875 0.0474 -1.0000 -1.0000 0448674 1575079459.50 151.3891 60.0027 32.0000 1.9557 1.9569 417.3106 417.6258 0.0474 -1.0000 -1.0000 0448737 1575079459.60 151.3891 60.0027 32.0000 1.9559 1.9571 416.5694 416.8845 0.0474 -1.0000 -1.0000 0448815 1575079459.70 151.3891 60.0027 32.0000 1.9563 1.9575 415.5681 415.8820 0.0474 -1.0000 -1.0000 0448877 1575079459.80 151.4428 60.0027 32.0000 1.9563 1.9575 414.9154 415.2283 0.0473 -1.0000 -1.0000 0448940 1575079459.90 151.5296 60.0026 32.0000 1.9569 1.9581 414.3937 414.7065 0.0474 -1.0000 -1.0000 0449002 1575079460.00 151.5296 60.0026 32.0000 1.9564 1.9576 413.5617 413.8737 0.0474 -1.0000 -1.0000 0449221 1575079460.10 151.5296 60.0026 32.0000 1.9574 1.9586 414.6532 414.9668 0.0474 -1.0000 -1.0000 0449315 1575079460.20 151.5296 60.0026 32.0000 1.9555 1.9567 417.1196 417.4344 0.0473 -1.0000 -1.0000 0449377 1575079460.30 151.5204 60.0026 32.0000 1.9566 1.9578 418.6321 418.9495 0.0475 -1.0000 -1.0000 0449455 1575079460.40 151.5932 60.0026 32.0000 1.9566 1.9578 419.1576 419.4749 0.0474 -1.0000 -1.0000 0449518 1575079460.50 151.5932 60.0026 32.0000 1.9578 1.9590 419.6757 419.9930 0.0474 -1.0000 -1.0000 0449580 1575079460.60 151.5932 60.0026 32.0000 1.9576 1.9588 419.4598 419.7763 0.0473 -1.0000 -1.0000 0450409 1575079460.70 151.5932 60.0026 32.0000 1.9567 1.9579 418.6793 418.9953 0.0473 -1.0000 -1.0000 0450471 1575079460.80 151.5932 60.0026 32.0000 1.9569 1.9581 417.6389 417.9549 0.0476 -1.0000 -1.0000 0450549 1575079460.90 151.5932 60.0026 32.0000 1.9560 1.9572 417.5786 417.8945 0.0474 -1.0000 -1.0000 0450612 1575079461.00 151.3734 60.0026 32.0000 1.9558 1.9570 417.6223 417.9376 0.0474 -1.0000 -1.0000 0450674 1575079461.10 151.3734 60.0026 32.0000 1.9556 1.9568 416.8579 417.1732 0.0474 -1.0000 -1.0000 0450737 1575079461.20 151.3734 60.0026 32.0000 1.9557 1.9569 416.9202 417.2358 0.0475 -1.0000 -1.0000 0450799 1575079461.30 151.3734 60.0026 32.0000 1.9561 1.9573 417.4633 417.7784 0.0474 -1.0000 -1.0000 0450877 1575079461.40 151.3734 60.0026 32.0000 1.9564 1.9576 417.1163 417.4316 0.0474 -1.0000 -1.0000 0450955 1575079461.50 151.3819 60.0026 32.0000 1.9577 1.9589 416.6703 416.9856 0.0475 -1.0000 -1.0000 0451018 1575079461.60 151.4360 60.0026 32.0000 1.9567 1.9580 416.5244 416.8404 0.0475 -1.0000 -1.0000 0451080 1575079461.70 151.4360 60.0026 32.0000 1.9557 1.9569 416.3870 416.7007 0.0474 -1.0000 -1.0000 0451159 1575079461.80 151.4360 60.0026 32.0000 1.9560 1.9572 416.1388 416.4538 0.0475 -1.0000 -1.0000 0451221 1575079461.90 151.4360 60.0026 32.0000 1.9566 1.9578 416.2810 416.5953 0.0473 -1.0000 -1.0000 0451284 1575079462.00 151.4360 60.0026 32.0000 1.9570 1.9582 416.2555 416.5694 0.0474 -1.0000 -1.0000 0451346 1575079462.10 151.4062 60.0026 32.0000 1.9572 1.9584 415.4795 415.7939 0.0475 -1.0000 -1.0000 0451409 1575079462.20 151.4062 60.0026 32.0000 1.9575 1.9587 414.2489 414.5617 0.0474 -1.0000 -1.0000 0451596 1575079462.30 151.4062 60.0026 32.0000 1.9567 1.9579 413.2813 413.5936 0.0474 -1.0000 -1.0000 0451674 1575079462.40 151.4062 60.0026 32.0000 1.9566 1.9578 412.4485 412.7593 0.0473 -1.0000 -1.0000 0451737 1575079462.50 151.4062 60.0026 32.0000 1.9562 1.9574 412.1042 412.4156 0.0475 -1.0000 -1.0000 0451799 1575079462.60 151.4062 60.0026 32.0000 1.9558 1.9570 412.0143 412.3248 0.0473 -1.0000 -1.0000 0451862 1575079462.70 151.4062 60.0026 32.0000 1.9556 1.9568 412.1179 412.4291 0.0473 -1.0000 -1.0000 0451924 1575079462.80 151.4062 60.0026 32.0000 1.9562 1.9574 412.3260 412.6372 0.0474 -1.0000 -1.0000 0452112 1575079462.90 151.4062 60.0026 32.0000 1.9561 1.9573 413.2059 413.5185 0.0474 -1.0000 -1.0000 0452174 1575079463.00 151.4062 60.0026 32.0000 1.9571 1.9583 414.6821 414.9955 0.0474 -1.0000 -1.0000 0452237 1575079463.10 151.4062 60.0026 32.0000 1.9578 1.9590 414.2732 414.5860 0.0474 -1.0000 -1.0000 0452315 1575079463.20 151.4062 60.0026 32.0000 1.9567 1.9579 412.7648 413.0764 0.0474 -1.0000 -1.0000 0452377 1575079463.30 151.6136 60.0026 32.0000 1.9572 1.9584 412.3766 412.6873 0.0473 -1.0000 -1.0000 0453096 1575079463.40 151.6136 60.0026 32.0000 1.9566 1.9578 412.3803 412.6915 0.0474 -1.0000 -1.0000 0453190 1575079463.50 151.6136 60.0026 32.0000 1.9557 1.9570 412.6309 412.9414 0.0473 -1.0000 -1.0000 0453252 1575079463.60 151.6136 60.0026 32.0000 1.9566 1.9578 412.9922 413.3041 0.0474 -1.0000 -1.0000 0453315 1575079463.70 151.6136 60.0026 32.0000 1.9563 1.9575 413.3969 413.7090 0.0473 -1.0000 -1.0000 0453393 1575079463.80 151.5612 60.0026 32.0000 1.9568 1.9580 414.2473 414.5592 0.0473 -1.0000 -1.0000 0453455 1575079463.90 151.5612 60.0026 32.0000 1.9567 1.9579 413.8683 414.1803 0.0474 -1.0000 -1.0000 0453518 1575079464.00 151.5612 60.0026 32.0000 1.9569 1.9581 413.2983 413.6105 0.0474 -1.0000 -1.0000 0453580 1575079464.10 151.5612 60.0026 32.0000 1.9568 1.9580 412.8602 413.1707 0.0471 -1.0000 -1.0000 0453659 1575079464.20 151.5612 60.0026 32.0000 1.9560 1.9572 413.5935 413.9049 0.0473 -1.0000 -1.0000 0453705 1575079464.30 151.5323 60.0026 32.0000 1.9561 1.9573 416.2669 416.5806 0.0473 -1.0000 -1.0000 0453831 1575079464.40 151.4875 60.0026 32.0000 1.9563 1.9576 420.4882 420.8054 0.0473 -1.0000 -1.0000 0453893 1575079464.50 151.4875 60.0026 32.0000 1.9564 1.9577 425.4271 425.7479 0.0474 -1.0000 -1.0000 0453971 1575079464.60 151.4875 60.0026 32.0000 1.9568 1.9580 431.5328 431.8584 0.0474 -1.0000 -1.0000 0456784 1575079467.80 151.5713 60.0026 32.0000 1.9572 1.9584 420.7563 421.0753 0.0476 -1.0000 -1.0000 0456846 1575079467.90 151.5810 60.0026 32.0000 1.9574 1.9586 419.5474 419.8655 0.0476 -1.0000 -1.0000 0456909 1575079468.00 151.5810 60.0026 32.0000 1.9567 1.9580 418.6800 418.9976 0.0476 -1.0000 -1.0000 0456987 1575079468.10 151.5810 60.0026 32.0000 1.9562 1.9574 417.8139 418.1306 0.0475 -1.0000 -1.0000 0457065 1575079468.20 151.5810 60.0026 32.0000 1.9568 1.9580 416.8585 417.1755 0.0478 -1.0000 -1.0000 0457128 1575079468.30 151.5810 60.0026 32.0000 1.9572 1.9584 416.2289 416.5460 0.0478 -1.0000 -1.0000 0457206 1575079468.40 151.5810 60.0026 32.0000 1.9570 1.9582 420.4144 420.7341 0.0477 -1.0000 -1.0000 0457378 1575079468.50 151.5101 60.0026 32.0000 1.9572 1.9585 424.5771 424.8999 0.0477 -1.0000 -1.0000 0457440 1575079468.60 151.5101 60.0026 32.0000 1.9573 1.9585 426.0766 426.4000 0.0477 -1.0000 -1.0000 0457503 1575079468.70 151.5101 60.0026 32.0000 1.9563 1.9575 423.3891 423.7110 0.0476 -1.0000 -1.0000 0457565 1575079468.80 151.5101 60.0026 32.0000 1.9557 1.9569 420.2758 420.5946 0.0476 -1.0000 -1.0000 0457643 1575079468.90 151.5101 60.0026 32.0000 1.9558 1.9570 420.0030 420.3230 0.0477 -1.0000 -1.0000 0457878 1575079469.00 151.5472 60.0026 32.0000 1.9565 1.9577 418.7221 419.0397 0.0476 -1.0000 -1.0000 0457940 1575079469.10 151.5472 60.0026 32.0000 1.9561 1.9573 418.6306 418.9481 0.0476 -1.0000 -1.0000 0458019 1575079469.20 151.5472 60.0026 32.0000 1.9571 1.9583 419.5297 419.8477 0.0476 -1.0000 -1.0000 0458081 1575079469.30 151.5472 60.0026 32.0000 1.9566 1.9578 421.0870 421.4071 0.0477 -1.0000 -1.0000 0458143 1575079469.40 151.5472 60.0026 32.0000 1.9560 1.9572 422.3818 422.7025 0.0476 -1.0000 -1.0000 0458597 1575079469.50 151.5472 60.0026 32.0000 1.9562 1.9574 421.8101 422.1300 0.0476 -1.0000 -1.0000 0458659 1575079469.60 151.5076 60.0026 32.0000 1.9557 1.9570 418.1494 418.4668 0.0477 -1.0000 -1.0000 0458722 1575079469.70 151.5058 60.0026 32.0000 1.9560 1.9572 414.9959 415.3110 0.0476 -1.0000 -1.0000 0458800 1575079469.80 151.5058 60.0026 32.0000 1.9562 1.9574 414.0194 414.3348 0.0477 -1.0000 -1.0000 0458863 1575079469.90 151.5058 60.0026 32.0000 1.9559 1.9571 413.9760 414.2893 0.0476 -1.0000 -1.0000 0458925 1575079470.00 151.5058 60.0026 32.0000 1.9567 1.9579 414.8211 415.1359 0.0476 -1.0000 -1.0000 0459003 1575079470.10 151.5058 60.0026 32.0000 1.9563 1.9575 416.7684 417.0847 0.0476 -1.0000 -1.0000 0459066 1575079470.20 151.5090 60.0023 32.0000 1.9573 1.9586 419.8319 420.1505 0.0476 -1.0000 -1.0000 0459128 1575079470.30 151.5090 60.0023 32.0000 1.9569 1.9581 423.2372 423.5584 0.0477 -1.0000 -1.0000 0459190 1575079470.40 151.5090 60.0023 32.0000 1.9569 1.9581 424.4565 424.7783 0.0475 -1.0000 -1.0000 0459300 1575079470.50 151.5090 60.0023 32.0000 1.9561 1.9573 424.1606 424.4817 0.0475 -1.0000 -1.0000 0459597 1575079470.60 151.5090 60.0023 32.0000 1.9562 1.9574 423.3640 423.6848 0.0475 -1.0000 -1.0000 0459643 1575079470.70 151.5090 60.0023 32.0000 1.9570 1.9582 421.4700 421.7887 0.0475 -1.0000 -1.0000 0459706 1575079470.80 151.5792 60.0023 32.0000 1.9567 1.9579 419.2593 419.5770 0.0476 -1.0000 -1.0000 0459784 1575079470.90 151.5932 60.0023 32.0000 1.9563 1.9575 418.4396 418.7570 0.0476 -1.0000 -1.0000 0459847 1575079471.00 151.5932 60.0023 32.0000 1.9564 1.9577 418.5678 418.8857 0.0477 -1.0000 -1.0000 0500097 1575079471.10 151.5932 60.0023 32.0000 1.9561 1.9573 419.0145 419.3325 0.0476 -1.0000 -1.0000 0500159 1575079471.20 151.5932 60.0023 32.0000 1.9557 1.9569 419.8634 420.1814 0.0476 -1.0000 -1.0000 0500222 1575079471.30 151.5932 60.0023 32.0000 1.9562 1.9574 419.6669 419.9853 0.0476 -1.0000 -1.0000 0500284 1575079471.40 151.4909 60.0023 32.0000 1.9563 1.9575 420.1534 420.4727 0.0477 -1.0000 -1.0000 0500362 1575079471.50 151.4909 60.0023 32.0000 1.9570 1.9583 420.9050 421.2246 0.0476 -1.0000 -1.0000 0500643 1575079471.60 151.4909 60.0023 32.0000 1.9568 1.9580 419.8665 420.1852 0.0477 -1.0000 -1.0000 0500706 1575079471.70 151.4909 60.0023 32.0000 1.9568 1.9580 418.7882 419.1064 0.0476 -1.0000 -1.0000 0500784 1575079471.80 151.4909 60.0023 32.0000 1.9568 1.9580 418.4189 418.7366 0.0476 -1.0000 -1.0000 0500847 1575079471.90 151.4909 60.0023 32.0000 1.9562 1.9574 418.4200 418.7367 0.0475 -1.0000 -1.0000 0500909 1575079472.00 151.4927 60.0023 32.0000 1.9565 1.9578 418.5855 418.9028 0.0475 -1.0000 -1.0000 0501347 1575079472.10 151.4927 60.0023 32.0000 1.9565 1.9577 419.5043 419.8223 0.0476 -1.0000 -1.0000 0501409 1575079472.20 151.4927 60.0023 32.0000 1.9568 1.9580 419.6470 419.9652 0.0476 -1.0000 -1.0000 0501472 1575079472.30 151.4927 60.0023 32.0000 1.9570 1.9582 419.6719 419.9901 0.0476 -1.0000 -1.0000 0501550 1575079472.40 151.4927 60.0023 32.0000 1.9575 1.9587 419.6337 419.9508 0.0474 -1.0000 -1.0000 0501612 1575079472.50 151.5249 60.0023 32.0000 1.9576 1.9588 419.7564 420.0749 0.0475 -1.0000 -1.0000 0502378 1575079472.60 151.5249 60.0023 32.0000 1.9578 1.9590 420.3711 420.6895 0.0476 -1.0000 -1.0000 0502456 1575079472.70 151.5249 60.0023 32.0000 1.9577 1.9589 421.3672 421.6881 0.0477 -1.0000 -1.0000 0502519 1575079472.80 151.5249 60.0023 32.0000 1.9566 1.9579 421.6709 421.9910 0.0476 -1.0000 -1.0000 0502597 1575079472.90 151.5249 60.0023 32.0000 1.9565 1.9577 421.2811 421.6006 0.0476 -1.0000 -1.0000 0502659 1575079473.00 151.4475 60.0023 32.0000 1.9566 1.9579 421.8238 422.1451 0.0478 -1.0000 -1.0000 0502706 1575079473.10 151.4344 60.0023 32.0000 1.9567 1.9579 422.0954 422.4156 0.0476 -1.0000 -1.0000 0502784 1575079473.20 151.4344 60.0023 32.0000 1.9568 1.9581 420.7262 421.0467 0.0478 -1.0000 -1.0000 0502847 1575079473.30 151.4344 60.0023 32.0000 1.9570 1.9582 419.7863 420.1053 0.0476 -1.0000 -1.0000 0502909 1575079473.40 151.4344 60.0023 32.0000 1.9567 1.9579 417.1853 417.5016 0.0476 -1.0000 -1.0000 0502987 1575079473.50 151.4344 60.0023 32.0000 1.9561 1.9573 414.7382 415.0536 0.0478 -1.0000 -1.0000 0503066 1575079473.60 151.4344 60.0023 32.0000 1.9572 1.9584 413.2641 413.5783 0.0477 -1.0000 -1.0000 0503128 1575079473.70 151.4352 60.0023 32.0000 1.9570 1.9582 413.6278 413.9423 0.0476 -1.0000 -1.0000 0503190 1575079473.80 151.4352 60.0023 32.0000 1.9559 1.9571 415.2614 415.5761 0.0476 -1.0000 -1.0000 0503253 1575079473.90 151.4352 60.0023 32.0000 1.9559 1.9571 415.4412 415.7565 0.0477 -1.0000 -1.0000 0503316 1575079474.00 151.4352 60.0023 32.0000 1.9564 1.9576 414.4527 414.7681 0.0477 -1.0000 -1.0000 0503393 1575079474.10 151.4352 60.0023 32.0000 1.9567 1.9579 413.3533 413.6665 0.0475 -1.0000 -1.0000 0503456 1575079474.20 151.5656 60.0023 32.0000 1.9569 1.9582 412.5013 412.8136 0.0476 -1.0000 -1.0000 0503518 1575079474.30 151.6062 60.0023 32.0000 1.9567 1.9580 411.9768 412.2896 0.0476 -1.0000 -1.0000 0503581 1575079474.40 151.6062 60.0023 32.0000 1.9573 1.9585 413.1594 413.4718 0.0474 -1.0000 -1.0000 0503643 1575079474.50 151.6062 60.0023 32.0000 1.9574 1.9586 414.4441 414.7574 0.0475 -1.0000 -1.0000 0503722 1575079474.60 151.6062 60.0023 32.0000 1.9567 1.9580 414.7156 415.0293 0.0475 -1.0000 -1.0000 0504097 1575079474.70 151.6062 60.0023 32.0000 1.9561 1.9573 415.9887 416.3034 0.0474 -1.0000 -1.0000 0504159 1575079474.80 151.6062 60.0023 32.0000 1.9566 1.9578 416.2457 416.5601 0.0474 -1.0000 -1.0000 0504237 1575079474.90 151.6062 60.0023 32.0000 1.9566 1.9578 417.1073 417.4219 0.0473 -1.0000 -1.0000 0504300 1575079475.00 151.6062 60.0023 32.0000 1.9560 1.9572 418.8244 419.1415 0.0475 -1.0000 -1.0000 0504362 1575079475.10 151.6062 60.0023 32.0000 1.9569 1.9582 419.9530 420.2711 0.0476 -1.0000 -1.0000 0504440 1575079475.20 151.6062 60.0023 32.0000 1.9566 1.9578 421.2468 421.5654 0.0474 -1.0000 -1.0000 0504503 1575079475.30 151.6023 60.0023 32.0000 1.9564 1.9577 421.7166 422.0355 0.0474 -1.0000 -1.0000 0504565 1575079475.40 151.4798 60.0023 32.0000 1.9556 1.9568 422.4590 422.7782 0.0474 -1.0000 -1.0000 0504628 1575079475.50 151.4798 60.0023 32.0000 1.9552 1.9564 422.8278 423.1479 0.0476 -1.0000 -1.0000 0504690 1575079475.60 151.4798 60.0023 32.0000 1.9555 1.9567 422.5615 422.8806 0.0474 -1.0000 -1.0000 0504831 1575079475.70 151.4798 60.0023 32.0000 1.9567 1.9579 419.1567 419.4743 0.0476 -1.0000 -1.0000 0504893 1575079475.80 151.4798 60.0023 32.0000 1.9566 1.9579 414.9390 415.2538 0.0476 -1.0000 -1.0000 0504956 1575079475.90 151.4798 60.0023 32.0000 1.9562 1.9574 412.6152 412.9277 0.0475 -1.0000 -1.0000 0505019 1575079476.00 151.4013 60.0023 32.0000 1.9566 1.9578 411.5701 411.8819 0.0476 -1.0000 -1.0000 0505097 1575079476.10 151.4506 60.0023 32.0000 1.9560 1.9572 411.2824 411.5945 0.0476 -1.0000 -1.0000 0505409 1575079476.20 151.4506 60.0023 32.0000 1.9558 1.9570 411.3234 411.6371 0.0479 -1.0000 -1.0000 0505472 1575079476.30 151.4506 60.0023 32.0000 1.9552 1.9564 411.3247 411.6363 0.0476 -1.0000 -1.0000 0505550 1575079476.40 151.4506 60.0023 32.0000 1.9554 1.9566 411.4543 411.7674 0.0477 -1.0000 -1.0000 0505612 1575079476.50 151.4506 60.0023 32.0000 1.9553 1.9565 411.4996 411.8119 0.0476 -1.0000 -1.0000 0505690 1575079476.60 151.4506 60.0023 32.0000 1.9560 1.9572 411.3412 411.6531 0.0476 -1.0000 -1.0000 0506331 1575079476.70 151.4506 60.0023 32.0000 1.9563 1.9575 411.1458 411.4581 0.0476 -1.0000 -1.0000 0506393 1575079476.80 151.4506 60.0023 32.0000 1.9564 1.9576 411.0772 411.3889 0.0476 -1.0000 -1.0000 0506472 1575079476.90 151.4506 60.0023 32.0000 1.9574 1.9586 411.0398 411.3505 0.0475 -1.0000 -1.0000 0506534 1575079477.00 151.4506 60.0023 32.0000 1.9566 1.9578 411.2149 411.5270 0.0476 -1.0000 -1.0000 0506597 1575079477.10 151.5041 60.0023 32.0000 1.9561 1.9574 411.1981 411.5086 0.0472 -1.0000 -1.0000 0506675 1575079477.20 151.5053 60.0023 32.0000 1.9559 1.9571 411.1889 411.4994 0.0474 -1.0000 -1.0000 0506738 1575079477.30 151.5053 60.0023 32.0000 1.9555 1.9567 411.1762 411.4869 0.0474 -1.0000 -1.0000 0506800 1575079477.40 151.5053 60.0023 32.0000 1.9555 1.9567 411.0912 411.4019 0.0474 -1.0000 -1.0000 0506863 1575079477.50 151.5053 60.0023 32.0000 1.9559 1.9571 411.0723 411.3815 0.0472 -1.0000 -1.0000 0506940 1575079477.60 151.5146 60.0023 32.0000 1.9568 1.9580 410.9788 411.2882 0.0472 -1.0000 -1.0000 0507050 1575079477.70 151.5324 60.0023 32.0000 1.9565 1.9577 410.9994 411.3082 0.0472 -1.0000 -1.0000 0507128 1575079477.80 151.5324 60.0023 32.0000 1.9556 1.9568 411.1395 411.4493 0.0472 -1.0000 -1.0000 0507190 1575079477.90 151.5324 60.0023 32.0000 1.9551 1.9563 411.2397 411.5492 0.0472 -1.0000 -1.0000 0507253 1575079478.00 151.5324 60.0023 32.0000 1.9558 1.9570 411.2704 411.5793 0.0471 -1.0000 -1.0000 0507316 1575079478.10 151.5324 60.0023 32.0000 1.9557 1.9569 411.3251 411.6341 0.0471 -1.0000 -1.0000 0507393 1575079478.20 151.5344 60.0023 32.0000 1.9563 1.9575 411.3237 411.6343 0.0474 -1.0000 -1.0000 0507440 1575079478.30 151.5406 60.0023 32.0000 1.9564 1.9576 411.4207 411.7300 0.0472 -1.0000 -1.0000 0507518 1575079478.40 151.5406 60.0023 32.0000 1.9565 1.9577 411.3175 411.6274 0.0474 -1.0000 -1.0000 0507581 1575079478.50 151.5406 60.0023 32.0000 1.9559 1.9571 411.3245 411.6350 0.0474 -1.0000 -1.0000 0507659 1575079478.60 151.5406 60.0023 32.0000 1.9551 1.9563 411.4517 411.7605 0.0471 -1.0000 -1.0000 0507722 1575079478.70 151.5406 60.0023 32.0000 1.9562 1.9574 411.7606 412.0707 0.0473 -1.0000 -1.0000 0507847 1575079478.80 151.5406 60.0023 32.0000 1.9560 1.9572 411.8042 412.1153 0.0474 -1.0000 -1.0000 0507925 1575079478.90 151.5406 60.0023 32.0000 1.9565 1.9577 411.8635 412.1753 0.0474 -1.0000 -1.0000 0507972 1575079479.00 151.5406 60.0023 32.0000 1.9571 1.9583 411.8083 412.1172 0.0471 -1.0000 -1.0000 0508034 1575079479.10 151.5406 60.0023 32.0000 1.9572 1.9584 411.7732 412.0835 0.0474 -1.0000 -1.0000 0508112 1575079479.20 151.5406 60.0023 32.0000 1.9575 1.9588 411.6968 412.0069 0.0473 -1.0000 -1.0000 0508409 1575079479.30 151.5406 60.0023 32.0000 1.9573 1.9585 411.9294 412.2407 0.0474 -1.0000 -1.0000 0508472 1575079479.40 151.4534 60.0023 32.0000 1.9559 1.9571 412.1592 412.4694 0.0472 -1.0000 -1.0000 0508534 1575079479.50 151.4534 60.0023 32.0000 1.9558 1.9570 411.9886 412.2987 0.0472 -1.0000 -1.0000 0508597 1575079479.60 151.4534 60.0023 32.0000 1.9558 1.9570 411.6398 411.9499 0.0473 -1.0000 -1.0000 0508675 1575079479.70 151.4534 60.0023 32.0000 1.9565 1.9577 411.6100 411.9205 0.0473 -1.0000 -1.0000 0508753 1575079479.80 151.4534 60.0023 32.0000 1.9567 1.9580 411.9101 412.2201 0.0472 -1.0000 -1.0000 0508831 1575079479.90 151.5001 60.0021 32.0000 1.9566 1.9578 412.0476 412.3578 0.0472 -1.0000 -1.0000 0508909 1575079480.00 151.6202 60.0015 32.0000 1.9572 1.9584 411.6548 411.9648 0.0472 -1.0000 -1.0000 0508972 1575079480.10 151.6202 60.0015 32.0000 1.9568 1.9581 411.4946 411.8043 0.0472 -1.0000 -1.0000 0509034 1575079480.20 151.6202 60.0015 32.0000 1.9562 1.9574 411.6626 411.9715 0.0472 -1.0000 -1.0000 0509097 1575079480.30 151.6202 60.0015 32.0000 1.9558 1.9570 411.7930 412.1038 0.0474 -1.0000 -1.0000 0509597 1575079480.40 151.6202 60.0015 32.0000 1.9560 1.9572 411.9739 412.2848 0.0473 -1.0000 -1.0000 0509659 1575079480.50 151.6202 60.0015 32.0000 1.9552 1.9564 412.1669 412.4779 0.0473 -1.0000 -1.0000 0509737 1575079480.60 151.4217 60.0015 32.0000 1.9559 1.9571 412.5281 412.8392 0.0473 -1.0000 -1.0000 0509800 1575079480.70 151.3881 60.0015 32.0000 1.9560 1.9572 412.6757 412.9872 0.0474 -1.0000 -1.0000 0509862 1575079480.80 151.3881 60.0015 32.0000 1.9565 1.9577 412.7120 413.0234 0.0473 -1.0000 -1.0000 0510112 1575079480.90 151.3881 60.0015 32.0000 1.9562 1.9574 412.7354 413.0466 0.0473 -1.0000 -1.0000 0510175 1575079481.00 151.3881 60.0015 32.0000 1.9562 1.9574 413.0630 413.3751 0.0474 -1.0000 -1.0000 0510237 1575079481.10 151.3881 60.0015 32.0000 1.9564 1.9576 413.3333 413.6462 0.0475 -1.0000 -1.0000 0510300 1575079481.20 151.4560 60.0015 32.0000 1.9565 1.9577 413.5596 413.8695 0.0471 -1.0000 -1.0000 0510362 1575079481.30 151.4560 60.0015 32.0000 1.9562 1.9574 413.9674 414.2803 0.0475 -1.0000 -1.0000 0510613 1575079481.40 151.4560 60.0015 32.0000 1.9564 1.9576 413.8333 414.1460 0.0473 -1.0000 -1.0000 0510675 1575079481.50 151.4560 60.0015 32.0000 1.9567 1.9579 413.4168 413.7278 0.0472 -1.0000 -1.0000 0510738 1575079481.60 151.4560 60.0015 32.0000 1.9572 1.9584 413.1555 413.4672 0.0473 -1.0000 -1.0000 0510800 1575079481.70 151.4560 60.0015 32.0000 1.9565 1.9577 413.4047 413.7171 0.0474 -1.0000 -1.0000 0510878 1575079481.80 151.5300 60.0015 32.0000 1.9560 1.9573 413.5219 413.8344 0.0474 -1.0000 -1.0000 0511113 1575079481.90 151.5300 60.0015 32.0000 1.9562 1.9574 413.3239 413.6355 0.0473 -1.0000 -1.0000 0511175 1575079482.00 151.5300 60.0015 32.0000 1.9556 1.9568 413.2577 413.5695 0.0474 -1.0000 -1.0000 0511253 1575079482.10 151.5300 60.0015 32.0000 1.9556 1.9568 412.9993 413.3101 0.0472 -1.0000 -1.0000 0511316 1575079482.20 151.5300 60.0015 32.0000 1.9561 1.9573 413.3155 413.6281 0.0474 -1.0000 -1.0000 0511378 1575079482.30 151.5076 60.0015 32.0000 1.9563 1.9575 413.3219 413.6343 0.0474 -1.0000 -1.0000 0511456 1575079482.40 151.4177 60.0015 32.0000 1.9564 1.9576 413.1213 413.4338 0.0474 -1.0000 -1.0000 0511518 1575079482.50 151.4177 60.0015 32.0000 1.9568 1.9581 412.8467 413.1583 0.0474 -1.0000 -1.0000 0511597 1575079482.60 151.4177 60.0015 32.0000 1.9564 1.9576 412.8611 413.1730 0.0474 -1.0000 -1.0000 0511659 1575079482.70 151.4177 60.0015 32.0000 1.9555 1.9567 412.8074 413.1184 0.0472 -1.0000 -1.0000 0511722 1575079482.80 151.4177 60.0015 32.0000 1.9557 1.9570 412.9844 413.2960 0.0474 -1.0000 -1.0000 0511972 1575079482.90 151.4740 60.0015 32.0000 1.9558 1.9570 413.0051 413.3177 0.0475 -1.0000 -1.0000 0512019 1575079483.00 151.4740 60.0015 32.0000 1.9556 1.9569 412.9013 413.2133 0.0474 -1.0000 -1.0000 0512097 1575079483.10 151.4740 60.0015 32.0000 1.9562 1.9575 412.7725 413.0844 0.0474 -1.0000 -1.0000 0512159 1575079483.20 151.4740 60.0015 32.0000 1.9566 1.9579 412.5616 412.8730 0.0473 -1.0000 -1.0000 0512222 1575079483.30 151.4740 60.0015 32.0000 1.9566 1.9578 412.5078 412.8187 0.0473 -1.0000 -1.0000 0513190 1575079483.40 151.4918 60.0015 32.0000 1.9568 1.9581 413.3304 413.6423 0.0469 -1.0000 -1.0000 0513268 1575079483.50 151.4933 60.0015 32.0000 1.9557 1.9569 414.9093 415.2221 0.0473 -1.0000 -1.0000 0513331 1575079483.60 151.4933 60.0015 32.0000 1.9565 1.9577 415.6450 415.9589 0.0475 -1.0000 -1.0000 0513393 1575079483.70 151.4933 60.0015 32.0000 1.9560 1.9572 415.2621 415.5757 0.0473 -1.0000 -1.0000 0513487 1575079483.80 151.4933 60.0015 32.0000 1.9559 1.9571 414.8095 415.1232 0.0474 -1.0000 -1.0000 0513550 1575079483.90 151.4933 60.0015 32.0000 1.9565 1.9578 414.6312 414.9432 0.0472 -1.0000 -1.0000 0513612 1575079484.00 151.4933 60.0015 32.0000 1.9566 1.9578 414.4657 414.7779 0.0473 -1.0000 -1.0000 0513690 1575079484.10 151.5957 60.0015 32.0000 1.9570 1.9582 413.5140 413.8258 0.0474 -1.0000 -1.0000 0513737 1575079484.20 151.5957 60.0015 32.0000 1.9568 1.9580 412.7433 413.0554 0.0474 -1.0000 -1.0000 0513815 1575079484.30 151.5957 60.0015 32.0000 1.9560 1.9572 413.0455 413.3576 0.0474 -1.0000 -1.0000 0513878 1575079484.40 151.5957 60.0015 32.0000 1.9559 1.9571 413.8958 414.2078 0.0473 -1.0000 -1.0000 0513940 1575079484.50 151.5957 60.0015 32.0000 1.9564 1.9576 414.2283 414.5411 0.0474 -1.0000 -1.0000 0514018 1575079484.60 151.5708 60.0011 32.0000 1.9564 1.9577 413.9002 414.2126 0.0473 -1.0000 -1.0000 0514081 1575079484.70 151.5639 60.0010 32.0000 1.9564 1.9576 414.0982 414.4106 0.0474 -1.0000 -1.0000 0514143 1575079484.80 151.5639 60.0010 32.0000 1.9567 1.9579 414.3308 414.6434 0.0473 -1.0000 -1.0000 0514206 1575079484.90 151.5639 60.0010 32.0000 1.9565 1.9577 414.0633 414.3754 0.0472 -1.0000 -1.0000 0514597 1575079485.00 151.5639 60.0010 32.0000 1.9563 1.9575 413.9249 414.2362 0.0472 -1.0000 -1.0000 0514675 1575079485.10 151.5639 60.0010 32.0000 1.9554 1.9566 413.5973 413.9084 0.0472 -1.0000 -1.0000 0514737 1575079485.20 151.5639 60.0010 32.0000 1.9555 1.9567 413.8809 414.1930 0.0474 -1.0000 -1.0000 0514800 1575079485.30 151.5639 60.0010 32.0000 1.9561 1.9573 414.0439 414.3566 0.0474 -1.0000 -1.0000 0514862 1575079485.40 151.5639 60.0010 32.0000 1.9565 1.9577 413.6810 413.9929 0.0473 -1.0000 -1.0000 0514940 1575079485.50 151.5639 60.0010 32.0000 1.9566 1.9578 413.4876 413.7998 0.0474 -1.0000 -1.0000 0515003 1575079485.60 151.5639 60.0010 32.0000 1.9562 1.9574 413.8288 414.1408 0.0473 -1.0000 -1.0000 0515065 1575079485.70 151.5639 60.0010 32.0000 1.9565 1.9577 414.2801 414.5917 0.0472 -1.0000 -1.0000 0515128 1575079485.80 151.5639 60.0010 32.0000 1.9565 1.9577 416.0073 416.3208 0.0473 -1.0000 -1.0000 0515190 1575079485.90 151.5753 60.0010 32.0000 1.9572 1.9584 416.5075 416.8216 0.0473 -1.0000 -1.0000 0515268 1575079486.00 151.5885 60.0010 32.0000 1.9570 1.9583 415.7434 416.0562 0.0472 -1.0000 -1.0000 0515331 1575079486.10 151.5885 60.0010 32.0000 1.9569 1.9581 414.9837 415.2972 0.0474 -1.0000 -1.0000 0515393 1575079486.20 151.5885 60.0010 32.0000 1.9568 1.9581 415.3083 415.6218 0.0474 -1.0000 -1.0000 0515456 1575079486.30 151.5885 60.0010 32.0000 1.9573 1.9585 416.1128 416.4266 0.0473 -1.0000 -1.0000 0515534 1575079486.40 151.5885 60.0010 32.0000 1.9564 1.9576 415.6877 416.0005 0.0472 -1.0000 -1.0000 0515597 1575079486.50 151.5885 60.0010 32.0000 1.9556 1.9568 415.9169 416.2294 0.0472 -1.0000 -1.0000 0515675 1575079486.60 151.5350 60.0010 32.0000 1.9555 1.9567 417.2970 417.6119 0.0473 -1.0000 -1.0000 0515737 1575079486.70 151.5350 60.0010 32.0000 1.9558 1.9570 418.7023 419.0177 0.0473 -1.0000 -1.0000 0515800 1575079486.80 151.5350 60.0010 32.0000 1.9566 1.9578 418.7302 419.0466 0.0474 -1.0000 -1.0000 0515862 1575079486.90 151.5350 60.0010 32.0000 1.9575 1.9587 417.4603 417.7743 0.0472 -1.0000 -1.0000 0515925 1575079487.00 151.5350 60.0010 32.0000 1.9569 1.9581 416.1387 416.4523 0.0473 -1.0000 -1.0000 0515987 1575079487.10 151.5350 60.0010 32.0000 1.9571 1.9583 415.2480 415.5614 0.0474 -1.0000 -1.0000 0516065 1575079487.20 151.5350 60.0010 32.0000 1.9569 1.9581 414.6004 414.9134 0.0473 -1.0000 -1.0000 0516128 1575079487.30 151.5350 60.0010 32.0000 1.9562 1.9574 414.2594 414.5720 0.0474 -1.0000 -1.0000 0516190 1575079487.40 151.5350 60.0010 32.0000 1.9558 1.9570 414.2013 414.5138 0.0473 -1.0000 -1.0000 0516347 1575079487.50 151.5350 60.0010 32.0000 1.9561 1.9573 414.3534 414.6656 0.0473 -1.0000 -1.0000 0516409 1575079487.60 151.5350 60.0010 32.0000 1.9561 1.9573 414.5554 414.8681 0.0474 -1.0000 -1.0000 0516472 1575079487.70 151.4897 60.0010 32.0000 1.9566 1.9578 414.5261 414.8391 0.0473 -1.0000 -1.0000 0516534 1575079487.80 151.4576 60.0010 32.0000 1.9569 1.9581 414.6553 414.9670 0.0472 -1.0000 -1.0000 0516612 1575079487.90 151.4576 60.0010 32.0000 1.9562 1.9574 414.7538 415.0670 0.0474 -1.0000 -1.0000 0516659 1575079488.00 151.4576 60.0010 32.0000 1.9560 1.9572 414.8356 415.1474 0.0471 -1.0000 -1.0000 0516878 1575079488.10 151.4576 60.0010 32.0000 1.9557 1.9569 415.1512 415.4639 0.0472 -1.0000 -1.0000 0516956 1575079488.20 151.4576 60.0010 32.0000 1.9555 1.9567 415.9690 416.2817 0.0472 -1.0000 -1.0000 0517003 1575079488.30 151.4576 60.0010 32.0000 1.9558 1.9570 415.9605 416.2738 0.0473 -1.0000 -1.0000 0517086 1575079488.40 151.4217 60.0010 32.0000 1.9561 1.9573 416.2040 416.5182 0.0473 -1.0000 -1.0000 0517144 1575079488.50 151.4217 60.0010 32.0000 1.9562 1.9575 420.9896 421.3061 0.0472 -1.0000 -1.0000 0517394 1575079488.60 151.4217 60.0010 32.0000 1.9561 1.9573 424.5200 424.8397 0.0472 -1.0000 -1.0000 0517456 1575079488.70 151.4217 60.0010 32.0000 1.9561 1.9573 424.0140 424.3335 0.0473 -1.0000 -1.0000 0517519 1575079488.80 151.4217 60.0010 32.0000 1.9564 1.9576 423.1352 423.4546 0.0474 -1.0000 -1.0000 0517597 1575079488.90 151.4587 60.0010 32.0000 1.9564 1.9576 425.2158 425.5368 0.0474 -1.0000 -1.0000 0517659 1575079489.00 151.5193 60.0010 32.0000 1.9560 1.9572 426.1755 426.4972 0.0474 -1.0000 -1.0000 0518332 1575079489.10 151.5193 60.0010 32.0000 1.9563 1.9575 422.9396 423.2583 0.0473 -1.0000 -1.0000 0518409 1575079489.20 151.5193 60.0010 32.0000 1.9564 1.9576 421.4656 421.7836 0.0473 -1.0000 -1.0000 0518472 1575079489.30 151.5193 60.0010 32.0000 1.9563 1.9575 422.5689 422.8889 0.0476 -1.0000 -1.0000 0518566 1575079489.40 151.5193 60.0010 32.0000 1.9568 1.9580 427.8965 428.2207 0.0475 -1.0000 -1.0000 0518738 1575079489.50 151.5828 60.0010 32.0000 1.9566 1.9579 431.4681 431.7947 0.0476 -1.0000 -1.0000 0518800 1575079489.60 151.5828 60.0010 32.0000 1.9570 1.9582 433.2836 433.6111 0.0473 -1.0000 -1.0000 0518863 1575079489.70 151.5828 60.0010 32.0000 1.9563 1.9576 433.1417 433.4689 0.0475 -1.0000 -1.0000 0518941 1575079489.80 151.5828 60.0010 32.0000 1.9565 1.9578 431.6006 431.9283 0.0477 -1.0000 -1.0000 0519003 1575079489.90 151.5828 60.0010 32.0000 1.9563 1.9575 428.7603 429.0865 0.0477 -1.0000 -1.0000 0519066 1575079490.00 151.4691 60.0015 32.0000 1.9559 1.9571 428.2852 428.6104 0.0476 -1.0000 -1.0000 0519863 1575079490.10 151.4269 60.0017 32.0000 1.9556 1.9568 429.0384 429.3649 0.0477 -1.0000 -1.0000 0519956 1575079490.20 151.4269 60.0017 32.0000 1.9560 1.9572 429.9925 430.3200 0.0479 -1.0000 -1.0000 0520003 1575079490.30 151.4269 60.0017 32.0000 1.9555 1.9568 430.2614 430.5901 0.0478 -1.0000 -1.0000 0520081 1575079490.40 151.4269 60.0017 32.0000 1.9567 1.9579 429.5198 429.8482 0.0480 -1.0000 -1.0000 0520144 1575079490.50 151.4269 60.0017 32.0000 1.9563 1.9575 426.6212 426.9475 0.0480 -1.0000 -1.0000 0520222 1575079490.60 151.4269 60.0017 32.0000 1.9561 1.9573 424.4641 424.7885 0.0480 -1.0000 -1.0000 0520284 1575079490.70 151.4809 60.0017 32.0000 1.9552 1.9564 424.0818 424.4066 0.0481 -1.0000 -1.0000 0520347 1575079490.80 151.4809 60.0017 32.0000 1.9561 1.9573 424.8054 425.1311 0.0480 -1.0000 -1.0000 0520425 1575079490.90 151.4809 60.0017 32.0000 1.9564 1.9577 424.7647 425.0892 0.0481 -1.0000 -1.0000 0520488 1575079491.00 151.4809 60.0017 32.0000 1.9558 1.9571 424.2633 424.5883 0.0481 -1.0000 -1.0000 0520550 1575079491.10 151.4809 60.0017 32.0000 1.9569 1.9581 423.5009 423.8258 0.0480 -1.0000 -1.0000 0520613 1575079491.20 151.4578 60.0017 32.0000 1.9564 1.9576 422.7728 423.0956 0.0480 -1.0000 -1.0000 0520675 1575079491.30 151.4578 60.0017 32.0000 1.9560 1.9573 422.5513 422.8748 0.0480 -1.0000 -1.0000 0520738 1575079491.40 151.4578 60.0017 32.0000 1.9558 1.9571 422.4850 422.8097 0.0482 -1.0000 -1.0000 0520816 1575079491.50 151.4578 60.0017 32.0000 1.9570 1.9583 422.8694 423.1933 0.0481 -1.0000 -1.0000 0520878 1575079491.60 151.4578 60.0017 32.0000 1.9574 1.9586 423.0169 423.3413 0.0481 -1.0000 -1.0000 0521128 1575079491.70 151.4925 60.0017 32.0000 1.9572 1.9584 422.8650 423.1888 0.0480 -1.0000 -1.0000 0521191 1575079491.80 151.5733 60.0017 32.0000 1.9574 1.9586 423.2256 423.5499 0.0480 -1.0000 -1.0000 0521253 1575079491.90 151.5733 60.0017 32.0000 1.9565 1.9577 423.6442 423.9684 0.0480 -1.0000 -1.0000 0521332 1575079492.00 151.5733 60.0017 32.0000 1.9562 1.9574 423.6396 423.9645 0.0481 -1.0000 -1.0000 0521394 1575079492.10 151.5733 60.0017 32.0000 1.9562 1.9574 423.7610 424.0850 0.0480 -1.0000 -1.0000 0521457 1575079492.20 151.5733 60.0017 32.0000 1.9559 1.9571 422.8807 423.2040 0.0479 -1.0000 -1.0000 0521519 1575079492.30 151.5733 60.0017 32.0000 1.9567 1.9579 421.2694 421.5914 0.0480 -1.0000 -1.0000 0521597 1575079492.40 151.5733 60.0017 32.0000 1.9577 1.9589 420.4310 420.7538 0.0482 -1.0000 -1.0000 0521659 1575079492.50 151.5733 60.0017 32.0000 1.9574 1.9587 419.8713 420.1943 0.0482 -1.0000 -1.0000 0521738 1575079492.60 151.5733 60.0017 32.0000 1.9568 1.9580 419.6124 419.9335 0.0480 -1.0000 -1.0000 0521800 1575079492.70 151.5733 60.0017 32.0000 1.9568 1.9580 419.3989 419.7190 0.0479 -1.0000 -1.0000 0521863 1575079492.80 151.5556 60.0017 32.0000 1.9568 1.9581 418.6949 419.0149 0.0480 -1.0000 -1.0000 0521941 1575079492.90 151.5046 60.0017 32.0000 1.9558 1.9571 416.2457 416.5640 0.0480 -1.0000 -1.0000 0522003 1575079493.00 151.5046 60.0017 32.0000 1.9559 1.9571 413.5738 413.8898 0.0479 -1.0000 -1.0000 0522066 1575079493.10 151.5046 60.0017 32.0000 1.9566 1.9579 412.1522 412.4671 0.0479 -1.0000 -1.0000 0522175 1575079493.20 151.5046 60.0017 32.0000 1.9560 1.9573 411.8296 412.1447 0.0481 -1.0000 -1.0000 0522238 1575079493.30 151.5046 60.0017 32.0000 1.9569 1.9581 411.7552 412.0701 0.0479 -1.0000 -1.0000 0522347 1575079493.40 151.5046 60.0017 32.0000 1.9571 1.9583 411.8907 412.2058 0.0479 -1.0000 -1.0000 0522409 1575079493.50 151.4629 60.0017 32.0000 1.9564 1.9576 411.9477 412.2615 0.0477 -1.0000 -1.0000 0522472 1575079493.60 151.4629 60.0017 32.0000 1.9560 1.9573 412.0495 412.3627 0.0478 -1.0000 -1.0000 0522863 1575079493.70 151.4629 60.0017 32.0000 1.9556 1.9569 412.1550 412.4685 0.0477 -1.0000 -1.0000 0522941 1575079493.80 151.4629 60.0017 32.0000 1.9556 1.9568 412.8736 413.1872 0.0476 -1.0000 -1.0000 0523003 1575079493.90 151.4629 60.0017 32.0000 1.9567 1.9579 413.3283 413.6420 0.0476 -1.0000 -1.0000 0523066 1575079494.00 151.4472 60.0017 32.0000 1.9566 1.9578 412.9370 413.2508 0.0477 -1.0000 -1.0000 0523128 1575079494.10 151.4352 60.0017 32.0000 1.9568 1.9581 412.5389 412.8523 0.0476 -1.0000 -1.0000 0523191 1575079494.20 151.4352 60.0017 32.0000 1.9565 1.9577 412.3658 412.6786 0.0476 -1.0000 -1.0000 0523253 1575079494.30 151.4352 60.0017 32.0000 1.9564 1.9576 412.3597 412.6733 0.0478 -1.0000 -1.0000 0523332 1575079494.40 151.4352 60.0017 32.0000 1.9555 1.9568 412.4824 412.7959 0.0477 -1.0000 -1.0000 0523394 1575079494.50 151.4352 60.0017 32.0000 1.9566 1.9578 412.6912 413.0047 0.0477 -1.0000 -1.0000 0523472 1575079494.60 151.6427 60.0018 32.0000 1.9559 1.9571 412.4757 412.7890 0.0476 -1.0000 -1.0000 0523534 1575079494.70 151.6427 60.0018 32.0000 1.9568 1.9581 411.7884 412.1005 0.0475 -1.0000 -1.0000 0523597 1575079494.80 151.6427 60.0018 32.0000 1.9572 1.9584 411.6589 411.9703 0.0475 -1.0000 -1.0000 0523659 1575079494.90 151.6427 60.0018 32.0000 1.9570 1.9583 412.0204 412.3325 0.0475 -1.0000 -1.0000 0523722 1575079495.00 151.6427 60.0018 32.0000 1.9566 1.9578 412.3899 412.7030 0.0477 -1.0000 -1.0000 0523784 1575079495.10 151.6290 60.0018 32.0000 1.9561 1.9573 412.3797 412.6921 0.0475 -1.0000 -1.0000 0523863 1575079495.20 151.6218 60.0018 32.0000 1.9555 1.9567 413.0435 413.3568 0.0476 -1.0000 -1.0000 0523925 1575079495.30 151.6218 60.0018 32.0000 1.9565 1.9577 413.8984 414.2117 0.0475 -1.0000 -1.0000 0523988 1575079495.40 151.6218 60.0018 32.0000 1.9559 1.9571 414.2350 414.5486 0.0475 -1.0000 -1.0000 0524066 1575079495.50 151.6218 60.0018 32.0000 1.9570 1.9582 414.2763 414.5909 0.0477 -1.0000 -1.0000 0524128 1575079495.60 151.6218 60.0018 32.0000 1.9562 1.9574 414.4884 414.8029 0.0476 -1.0000 -1.0000 0524191 1575079495.70 151.6218 60.0018 32.0000 1.9557 1.9569 414.8160 415.1302 0.0475 -1.0000 -1.0000 0524894 1575079495.80 151.6218 60.0018 32.0000 1.9567 1.9579 414.7760 415.0894 0.0474 -1.0000 -1.0000 0524957 1575079495.90 151.4600 60.0018 32.0000 1.9559 1.9571 414.5282 414.8416 0.0475 -1.0000 -1.0000 0525019 1575079496.00 151.4600 60.0018 32.0000 1.9564 1.9576 414.5033 414.8158 0.0473 -1.0000 -1.0000 0525097 1575079496.10 151.4600 60.0018 32.0000 1.9559 1.9571 415.0850 415.3982 0.0474 -1.0000 -1.0000 0525160 1575079496.20 151.4600 60.0018 32.0000 1.9569 1.9581 415.3449 415.6590 0.0475 -1.0000 -1.0000 0525222 1575079496.30 151.4600 60.0018 32.0000 1.9562 1.9575 414.8191 415.1323 0.0474 -1.0000 -1.0000 0525300 1575079496.40 151.4527 60.0018 32.0000 1.9567 1.9580 414.2330 414.5462 0.0475 -1.0000 -1.0000 0525363 1575079496.50 151.4517 60.0018 32.0000 1.9575 1.9588 414.2267 414.5402 0.0475 -1.0000 -1.0000 0525488 1575079496.60 151.4517 60.0018 32.0000 1.9565 1.9577 414.6114 414.9255 0.0476 -1.0000 -1.0000 0525550 1575079496.70 151.4517 60.0018 32.0000 1.9570 1.9582 414.6793 414.9927 0.0474 -1.0000 -1.0000 0525613 1575079496.80 151.4517 60.0018 32.0000 1.9563 1.9575 414.6676 414.9811 0.0475 -1.0000 -1.0000 0525691 1575079496.90 151.4498 60.0018 32.0000 1.9567 1.9579 414.6304 414.9445 0.0475 -1.0000 -1.0000 0525753 1575079497.00 151.4195 60.0018 32.0000 1.9565 1.9577 414.9547 415.2689 0.0475 -1.0000 -1.0000 0525816 1575079497.10 151.4195 60.0018 32.0000 1.9573 1.9585 415.5756 415.8906 0.0475 -1.0000 -1.0000 0525894 1575079497.20 151.4195 60.0018 32.0000 1.9566 1.9578 416.3084 416.6232 0.0475 -1.0000 -1.0000 0526128 1575079497.30 151.4195 60.0018 32.0000 1.9575 1.9587 418.2873 418.6045 0.0476 -1.0000 -1.0000 0526206 1575079497.40 151.4195 60.0018 32.0000 1.9575 1.9587 419.6277 419.9451 0.0474 -1.0000 -1.0000 0526269 1575079497.50 151.5804 60.0018 32.0000 1.9575 1.9587 420.3271 420.6444 0.0474 -1.0000 -1.0000 0526331 1575079497.60 151.5804 60.0018 32.0000 1.9568 1.9581 420.5875 420.9061 0.0475 -1.0000 -1.0000 0526409 1575079497.70 151.5804 60.0018 32.0000 1.9561 1.9573 419.9556 420.2732 0.0474 -1.0000 -1.0000 0526488 1575079497.80 151.5804 60.0018 32.0000 1.9559 1.9572 418.9334 419.2500 0.0475 -1.0000 -1.0000 0526660 1575079497.90 151.5804 60.0018 32.0000 1.9562 1.9574 418.9980 419.3149 0.0474 -1.0000 -1.0000 0526722 1575079498.00 151.5271 60.0018 32.0000 1.9559 1.9572 419.5799 419.8974 0.0475 -1.0000 -1.0000 0526800 1575079498.10 151.4133 60.0018 32.0000 1.9568 1.9581 419.4274 419.7449 0.0475 -1.0000 -1.0000 0526863 1575079498.20 151.4133 60.0018 32.0000 1.9569 1.9581 418.6286 418.9459 0.0476 -1.0000 -1.0000 0526925 1575079498.30 151.4133 60.0018 32.0000 1.9571 1.9583 418.3005 418.6173 0.0475 -1.0000 -1.0000 0527113 1575079498.40 151.4133 60.0018 32.0000 1.9571 1.9583 419.9884 420.3059 0.0474 -1.0000 -1.0000 0527175 1575079498.50 151.4133 60.0018 32.0000 1.9575 1.9587 421.3162 421.6346 0.0474 -1.0000 -1.0000 0527253 1575079498.60 151.5923 60.0018 32.0000 1.9576 1.9588 422.0047 422.3253 0.0476 -1.0000 -1.0000 0527316 1575079498.70 151.5923 60.0018 32.0000 1.9571 1.9583 421.1015 421.4199 0.0475 -1.0000 -1.0000 0527378 1575079498.80 151.5923 60.0018 32.0000 1.9569 1.9581 419.3436 419.6610 0.0475 -1.0000 -1.0000 0527628 1575079498.90 151.5923 60.0018 32.0000 1.9563 1.9576 419.5325 419.8493 0.0474 -1.0000 -1.0000 0527691 1575079499.00 151.5923 60.0018 32.0000 1.9561 1.9573 419.8369 420.1540 0.0475 -1.0000 -1.0000 0527753 1575079499.10 151.4995 60.0018 32.0000 1.9565 1.9577 419.6045 419.9219 0.0474 -1.0000 -1.0000 0527816 1575079499.20 151.4882 60.0018 32.0000 1.9567 1.9579 419.9542 420.2719 0.0475 -1.0000 -1.0000 0527878 1575079499.30 151.4882 60.0018 32.0000 1.9566 1.9578 420.9516 421.2703 0.0475 -1.0000 -1.0000 0528628 1575079499.40 151.4882 60.0018 32.0000 1.9564 1.9576 421.9118 422.2311 0.0475 -1.0000 -1.0000 0528707 1575079499.50 151.4882 60.0018 32.0000 1.9557 1.9570 422.1277 422.4463 0.0473 -1.0000 -1.0000 0528769 1575079499.60 151.4882 60.0018 32.0000 1.9562 1.9574 421.8872 422.2066 0.0475 -1.0000 -1.0000 0528847 1575079499.70 151.4896 60.0022 32.0000 1.9563 1.9575 421.7581 422.0778 0.0476 -1.0000 -1.0000 0528941 1575079499.80 151.4896 60.0022 32.0000 1.9565 1.9577 422.0287 422.3492 0.0477 -1.0000 -1.0000 0529019 1575079499.90 151.4896 60.0022 32.0000 1.9564 1.9577 421.9948 422.3149 0.0476 -1.0000 -1.0000 0529081 1575079500.00 151.4896 60.0022 32.0000 1.9569 1.9581 421.6961 422.0162 0.0476 -1.0000 -1.0000 0529144 1575079500.10 151.4896 60.0022 32.0000 1.9562 1.9574 421.4302 421.7500 0.0476 -1.0000 -1.0000 0529207 1575079500.20 151.5173 60.0022 32.0000 1.9573 1.9586 421.2352 421.5554 0.0477 -1.0000 -1.0000 0529316 1575079500.30 151.5173 60.0022 32.0000 1.9571 1.9584 421.4666 421.7874 0.0477 -1.0000 -1.0000 0529378 1575079500.40 151.5173 60.0022 32.0000 1.9573 1.9585 421.8131 422.1335 0.0476 -1.0000 -1.0000 0529441 1575079500.50 151.5173 60.0022 32.0000 1.9569 1.9581 421.8683 422.1896 0.0478 -1.0000 -1.0000 0529519 1575079500.60 151.5173 60.0022 32.0000 1.9564 1.9577 421.9971 422.3178 0.0476 -1.0000 -1.0000 0529581 1575079500.70 151.5645 60.0022 32.0000 1.9571 1.9583 421.9671 422.2875 0.0477 -1.0000 -1.0000 0529644 1575079500.80 151.5937 60.0022 32.0000 1.9568 1.9581 421.8960 422.2160 0.0476 -1.0000 -1.0000 0529878 1575079500.90 151.5937 60.0022 32.0000 1.9565 1.9578 421.8870 422.2076 0.0477 -1.0000 -1.0000 0529941 1575079501.00 151.5937 60.0022 32.0000 1.9565 1.9577 421.9867 422.3069 0.0476 -1.0000 -1.0000 0530003 1575079501.10 151.5937 60.0022 32.0000 1.9574 1.9586 422.0190 422.3394 0.0476 -1.0000 -1.0000 0530081 1575079501.20 151.5937 60.0022 32.0000 1.9561 1.9573 422.1550 422.4754 0.0476 -1.0000 -1.0000 0530144 1575079501.30 151.5937 60.0022 32.0000 1.9564 1.9576 422.8742 423.1954 0.0477 -1.0000 -1.0000 0530347 1575079501.40 151.3712 60.0022 32.0000 1.9553 1.9565 422.8798 423.2013 0.0477 -1.0000 -1.0000 0530425 1575079501.50 151.3712 60.0022 32.0000 1.9558 1.9570 422.6309 422.9521 0.0477 -1.0000 -1.0000 0530488 1575079501.60 151.3712 60.0022 32.0000 1.9560 1.9573 421.2660 421.5859 0.0476 -1.0000 -1.0000 0530550 1575079501.70 151.3712 60.0022 32.0000 1.9567 1.9579 418.0638 418.3813 0.0477 -1.0000 -1.0000 0530613 1575079501.80 151.3712 60.0022 32.0000 1.9569 1.9582 416.1552 416.4720 0.0478 -1.0000 -1.0000 0530675 1575079501.90 151.5923 60.0022 32.0000 1.9570 1.9582 415.9854 416.3024 0.0478 -1.0000 -1.0000 0531113 1575079502.00 151.5923 60.0022 32.0000 1.9575 1.9587 414.8946 415.2100 0.0478 -1.0000 -1.0000 0531175 1575079502.10 151.5923 60.0022 32.0000 1.9568 1.9580 413.2578 413.5722 0.0477 -1.0000 -1.0000 0531238 1575079502.20 151.5923 60.0022 32.0000 1.9565 1.9577 412.2736 412.5868 0.0477 -1.0000 -1.0000 0531300 1575079502.30 151.5923 60.0022 32.0000 1.9557 1.9570 412.2452 412.5590 0.0478 -1.0000 -1.0000 0531378 1575079502.40 151.5923 60.0022 32.0000 1.9555 1.9567 412.3240 412.6379 0.0477 -1.0000 -1.0000 0531597 1575079502.50 151.4543 60.0022 32.0000 1.9550 1.9562 412.1776 412.4894 0.0475 -1.0000 -1.0000 0531675 1575079502.60 151.4543 60.0022 32.0000 1.9556 1.9569 412.1186 412.4307 0.0476 -1.0000 -1.0000 0531738 1575079502.70 151.4543 60.0022 32.0000 1.9563 1.9575 411.9858 412.2985 0.0476 -1.0000 -1.0000 0531800 1575079502.80 151.4543 60.0022 32.0000 1.9553 1.9566 412.0682 412.3803 0.0475 -1.0000 -1.0000 0531878 1575079502.90 151.4543 60.0022 32.0000 1.9558 1.9571 412.3411 412.6546 0.0476 -1.0000 -1.0000 0531941 1575079503.00 151.4625 60.0022 32.0000 1.9559 1.9571 412.5116 412.8241 0.0474 -1.0000 -1.0000 0532003 1575079503.10 151.4657 60.0022 32.0000 1.9557 1.9570 412.6013 412.9130 0.0474 -1.0000 -1.0000 0532066 1575079503.20 151.4657 60.0022 32.0000 1.9558 1.9570 412.5027 412.8143 0.0474 -1.0000 -1.0000 0532128 1575079503.30 151.4657 60.0022 32.0000 1.9562 1.9574 412.4906 412.8022 0.0473 -1.0000 -1.0000 0532191 1575079503.40 151.4657 60.0022 32.0000 1.9575 1.9587 412.4757 412.7867 0.0473 -1.0000 -1.0000 0532394 1575079503.50 151.4653 60.0022 32.0000 1.9565 1.9577 413.1105 413.4216 0.0473 -1.0000 -1.0000 0532456 1575079503.60 151.4578 60.0022 32.0000 1.9569 1.9581 416.0742 416.3883 0.0472 -1.0000 -1.0000 0532628 1575079503.70 151.4578 60.0022 32.0000 1.9559 1.9571 419.4496 419.7647 0.0472 -1.0000 -1.0000 0532691 1575079503.80 151.4578 60.0022 32.0000 1.9568 1.9580 420.3796 420.6968 0.0474 -1.0000 -1.0000 0532753 1575079503.90 151.4578 60.0022 32.0000 1.9563 1.9575 419.4354 419.7522 0.0474 -1.0000 -1.0000 0532847 1575079504.00 151.4578 60.0022 32.0000 1.9563 1.9575 417.3410 417.6558 0.0473 -1.0000 -1.0000 0532925 1575079504.10 151.5509 60.0022 32.0000 1.9577 1.9589 416.0610 416.3744 0.0473 -1.0000 -1.0000 0532988 1575079504.20 151.5509 60.0022 32.0000 1.9577 1.9589 415.9634 416.2767 0.0472 -1.0000 -1.0000 0533050 1575079504.30 151.5509 60.0022 32.0000 1.9573 1.9585 415.7852 416.0981 0.0472 -1.0000 -1.0000 0533128 1575079504.40 151.5509 60.0022 32.0000 1.9568 1.9580 414.2363 414.5477 0.0472 -1.0000 -1.0000 0533191 1575079504.50 151.5509 60.0022 32.0000 1.9568 1.9580 412.6480 412.9594 0.0474 -1.0000 -1.0000 0533253 1575079504.60 151.5162 60.0021 32.0000 1.9559 1.9571 412.5090 412.8204 0.0474 -1.0000 -1.0000 0533316 1575079504.70 151.4294 60.0019 32.0000 1.9563 1.9575 413.0213 413.3333 0.0474 -1.0000 -1.0000 0533378 1575079504.80 151.4294 60.0019 32.0000 1.9561 1.9573 413.9120 414.2242 0.0473 -1.0000 -1.0000 0533457 1575079504.90 151.4294 60.0019 32.0000 1.9554 1.9566 414.1504 414.4621 0.0473 -1.0000 -1.0000 0533628 1575079505.00 151.4294 60.0019 32.0000 1.9566 1.9578 413.8094 414.1214 0.0472 -1.0000 -1.0000 0533691 1575079505.10 151.4294 60.0019 32.0000 1.9571 1.9583 413.7439 414.0559 0.0474 -1.0000 -1.0000 0533769 1575079505.20 151.4370 60.0019 32.0000 1.9565 1.9577 413.6556 413.9670 0.0472 -1.0000 -1.0000 0533831 1575079505.30 151.4370 60.0019 32.0000 1.9560 1.9572 414.2001 414.5111 0.0471 -1.0000 -1.0000 0533894 1575079505.40 151.4370 60.0019 32.0000 1.9562 1.9574 414.9014 415.2136 0.0473 -1.0000 -1.0000 0533972 1575079505.50 151.4370 60.0019 32.0000 1.9559 1.9571 415.5580 415.8710 0.0473 -1.0000 -1.0000 0534144 1575079505.60 151.4370 60.0019 32.0000 1.9566 1.9578 416.1175 416.4308 0.0472 -1.0000 -1.0000 0534206 1575079505.70 151.6061 60.0019 32.0000 1.9565 1.9577 415.4861 415.7985 0.0471 -1.0000 -1.0000 0534284 1575079505.80 151.6197 60.0019 32.0000 1.9578 1.9590 414.4288 414.7402 0.0472 -1.0000 -1.0000 0534347 1575079505.90 151.6197 60.0019 32.0000 1.9571 1.9583 414.2923 414.6043 0.0472 -1.0000 -1.0000 0534409 1575079506.00 151.6197 60.0019 32.0000 1.9573 1.9585 414.3858 414.6979 0.0473 -1.0000 -1.0000 0535175 1575079506.10 151.6197 60.0019 32.0000 1.9566 1.9578 414.7705 415.0840 0.0474 -1.0000 -1.0000 0535238 1575079506.20 151.6022 60.0019 32.0000 1.9561 1.9574 415.2533 415.5665 0.0473 -1.0000 -1.0000 0535300 1575079506.30 151.5454 60.0019 32.0000 1.9560 1.9573 415.1687 415.4822 0.0473 -1.0000 -1.0000 0535378 1575079506.40 151.5454 60.0019 32.0000 1.9578 1.9590 414.9244 415.2370 0.0473 -1.0000 -1.0000 0535441 1575079506.50 151.5454 60.0019 32.0000 1.9563 1.9575 414.6927 415.0055 0.0473 -1.0000 -1.0000 0535503 1575079506.60 151.5454 60.0019 32.0000 1.9565 1.9577 414.6345 414.9465 0.0472 -1.0000 -1.0000 0535566 1575079506.70 151.5454 60.0019 32.0000 1.9565 1.9577 415.2320 415.5443 0.0472 -1.0000 -1.0000 0535628 1575079506.80 151.5695 60.0019 32.0000 1.9567 1.9579 415.7426 416.0550 0.0472 -1.0000 -1.0000 0535706 1575079506.90 151.5695 60.0019 32.0000 1.9564 1.9576 415.8826 416.1954 0.0472 -1.0000 -1.0000 0535769 1575079507.00 151.5695 60.0019 32.0000 1.9559 1.9571 416.0651 416.3777 0.0471 -1.0000 -1.0000 0536503 1575079507.10 151.5695 60.0019 32.0000 1.9562 1.9574 416.9372 417.2511 0.0473 -1.0000 -1.0000 0536722 1575079507.20 151.5695 60.0019 32.0000 1.9557 1.9570 418.1056 418.4210 0.0473 -1.0000 -1.0000 0536784 1575079507.30 151.5311 60.0019 32.0000 1.9558 1.9571 417.9059 418.2208 0.0473 -1.0000 -1.0000 0536863 1575079507.40 151.5311 60.0019 32.0000 1.9567 1.9580 416.5491 416.8631 0.0473 -1.0000 -1.0000 0536941 1575079507.50 151.5311 60.0019 32.0000 1.9568 1.9580 416.0402 416.3531 0.0472 -1.0000 -1.0000 0537003 1575079507.60 151.5311 60.0019 32.0000 1.9562 1.9575 416.0213 416.3351 0.0473 -1.0000 -1.0000 0537066 1575079507.70 151.5311 60.0019 32.0000 1.9557 1.9569 416.6516 416.9657 0.0474 -1.0000 -1.0000 0537145 1575079507.80 151.5311 60.0019 32.0000 1.9558 1.9570 417.6935 418.0085 0.0473 -1.0000 -1.0000 0537208 1575079507.90 151.5311 60.0019 32.0000 1.9560 1.9572 417.5176 417.8330 0.0474 -1.0000 -1.0000 0537270 1575079508.00 151.5864 60.0019 32.0000 1.9572 1.9584 417.0647 417.3792 0.0473 -1.0000 -1.0000 0537348 1575079508.10 151.5864 60.0019 32.0000 1.9570 1.9582 416.6154 416.9284 0.0471 -1.0000 -1.0000 0537411 1575079508.20 151.5864 60.0019 32.0000 1.9575 1.9588 416.2458 416.5597 0.0473 -1.0000 -1.0000 0537473 1575079508.30 151.5864 60.0019 32.0000 1.9561 1.9573 416.1640 416.4773 0.0472 -1.0000 -1.0000 0537551 1575079508.40 151.5864 60.0019 32.0000 1.9571 1.9583 416.2060 416.5199 0.0474 -1.0000 -1.0000 0537614 1575079508.50 151.5864 60.0019 32.0000 1.9559 1.9572 416.1527 416.4662 0.0472 -1.0000 -1.0000 0537692 1575079508.60 151.5185 60.0019 32.0000 1.9555 1.9567 416.1682 416.4805 0.0472 -1.0000 -1.0000 0537770 1575079508.70 151.5185 60.0019 32.0000 1.9562 1.9574 416.8243 417.1383 0.0472 -1.0000 -1.0000 0537833 1575079508.80 151.5185 60.0019 32.0000 1.9573 1.9585 417.4564 417.7707 0.0472 -1.0000 -1.0000 0537895 1575079508.90 151.5185 60.0019 32.0000 1.9572 1.9584 417.6526 417.9673 0.0473 -1.0000 -1.0000 0537958 1575079509.00 151.5185 60.0019 32.0000 1.9569 1.9581 417.6560 417.9700 0.0471 -1.0000 -1.0000 0538020 1575079509.10 151.4883 60.0019 32.0000 1.9566 1.9578 417.7744 418.0897 0.0473 -1.0000 -1.0000 0538129 1575079509.20 151.4782 60.0019 32.0000 1.9565 1.9577 418.1101 418.4246 0.0473 -1.0000 -1.0000 0538192 1575079509.30 151.4782 60.0019 32.0000 1.9565 1.9577 417.7580 418.0727 0.0472 -1.0000 -1.0000 0538255 1575079509.40 151.4782 60.0019 32.0000 1.9561 1.9573 417.2279 417.5424 0.0473 -1.0000 -1.0000 0538333 1575079509.50 151.4782 60.0019 32.0000 1.9567 1.9579 417.1737 417.4883 0.0473 -1.0000 -1.0000 0538395 1575079509.60 151.4782 60.0019 32.0000 1.9567 1.9579 417.3226 417.6372 0.0473 -1.0000 -1.0000 0538630 1575079509.70 151.4782 60.0019 32.0000 1.9563 1.9575 417.7928 418.1082 0.0474 -1.0000 -1.0000 0538692 1575079509.80 151.5082 60.0023 32.0000 1.9566 1.9578 418.1238 418.4399 0.0474 -1.0000 -1.0000 0538754 1575079509.90 151.5250 60.0025 32.0000 1.9576 1.9588 417.8601 418.1752 0.0473 -1.0000 -1.0000 0538833 1575079510.00 151.5250 60.0025 32.0000 1.9570 1.9583 417.6520 417.9672 0.0474 -1.0000 -1.0000 0538895 1575079510.10 151.5250 60.0025 32.0000 1.9574 1.9586 417.6263 417.9407 0.0473 -1.0000 -1.0000 0539130 1575079510.20 151.5250 60.0025 32.0000 1.9574 1.9586 417.7174 418.0333 0.0475 -1.0000 -1.0000 0539192 1575079510.30 151.5250 60.0025 32.0000 1.9564 1.9576 417.4192 417.7350 0.0474 -1.0000 -1.0000 0539270 1575079510.40 151.5846 60.0025 32.0000 1.9564 1.9576 418.2150 418.5310 0.0474 -1.0000 -1.0000 0539442 1575079510.50 151.5854 60.0025 32.0000 1.9557 1.9569 420.7412 421.0600 0.0476 -1.0000 -1.0000 0539520 1575079510.60 151.5854 60.0025 32.0000 1.9567 1.9580 418.8701 419.1881 0.0476 -1.0000 -1.0000 0539582 1575079510.70 151.5854 60.0025 32.0000 1.9570 1.9582 417.5714 417.8869 0.0473 -1.0000 -1.0000 0539708 1575079510.80 151.5854 60.0025 32.0000 1.9569 1.9581 417.7522 418.0668 0.0473 -1.0000 -1.0000 0539801 1575079510.90 151.5876 60.0025 32.0000 1.9569 1.9582 420.9434 421.2616 0.0475 -1.0000 -1.0000 0539864 1575079511.00 151.5912 60.0025 32.0000 1.9562 1.9574 422.6889 423.0082 0.0474 -1.0000 -1.0000 0539926 1575079511.10 151.5912 60.0025 32.0000 1.9559 1.9571 424.0867 424.4073 0.0475 -1.0000 -1.0000 0540004 1575079511.20 151.5912 60.0025 32.0000 1.9562 1.9574 423.9539 424.2749 0.0475 -1.0000 -1.0000 0540114 1575079511.30 151.5912 60.0025 32.0000 1.9557 1.9569 420.9034 421.2214 0.0474 -1.0000 -1.0000 0540176 1575079511.40 151.5889 60.0025 32.0000 1.9567 1.9579 418.1459 418.4615 0.0474 -1.0000 -1.0000 0540254 1575079511.50 151.4877 60.0025 32.0000 1.9572 1.9584 417.1304 417.4460 0.0475 -1.0000 -1.0000 0540317 1575079511.60 151.4877 60.0025 32.0000 1.9568 1.9581 417.0231 417.3386 0.0474 -1.0000 -1.0000 0540379 1575079511.70 151.4877 60.0025 32.0000 1.9573 1.9585 416.8475 417.1634 0.0476 -1.0000 -1.0000 0540614 1575079511.80 151.4877 60.0025 32.0000 1.9573 1.9585 415.5266 415.8425 0.0477 -1.0000 -1.0000 0540676 1575079511.90 151.4877 60.0025 32.0000 1.9559 1.9571 414.5444 414.8587 0.0476 -1.0000 -1.0000 0540739 1575079512.00 151.4950 60.0025 32.0000 1.9560 1.9572 414.0022 414.3163 0.0476 -1.0000 -1.0000 0540817 1575079512.10 151.4950 60.0025 32.0000 1.9564 1.9576 413.8502 414.1627 0.0475 -1.0000 -1.0000 0540879 1575079512.20 151.4950 60.0025 32.0000 1.9564 1.9576 413.6314 413.9436 0.0474 -1.0000 -1.0000 0541161 1575079512.30 151.4950 60.0025 32.0000 1.9568 1.9580 413.5509 413.8644 0.0477 -1.0000 -1.0000 0541223 1575079512.40 151.4950 60.0025 32.0000 1.9567 1.9579 413.1531 413.4655 0.0474 -1.0000 -1.0000 0541286 1575079512.50 151.4956 60.0025 32.0000 1.9562 1.9574 413.6151 413.9267 0.0472 -1.0000 -1.0000 0541364 1575079512.60 151.5022 60.0025 32.0000 1.9556 1.9568 414.6376 414.9511 0.0476 -1.0000 -1.0000 0541427 1575079512.70 151.5022 60.0025 32.0000 1.9561 1.9573 417.0013 417.3166 0.0474 -1.0000 -1.0000 0541661 1575079512.80 151.5022 60.0025 32.0000 1.9562 1.9574 421.2947 421.6131 0.0474 -1.0000 -1.0000 0541739 1575079512.90 151.5022 60.0025 32.0000 1.9558 1.9570 423.6960 424.0167 0.0475 -1.0000 -1.0000 0541801 1575079513.00 151.5022 60.0025 32.0000 1.9562 1.9574 427.0122 427.3358 0.0475 -1.0000 -1.0000 0541864 1575079513.10 151.4541 60.0025 32.0000 1.9568 1.9580 431.7962 432.1214 0.0473 -1.0000 -1.0000 0541926 1575079513.20 151.4541 60.0025 32.0000 1.9568 1.9581 433.7715 434.0984 0.0472 -1.0000 -1.0000 0542176 1575079513.30 151.4541 60.0025 32.0000 1.9563 1.9575 432.3252 432.6507 0.0473 -1.0000 -1.0000 0542239 1575079513.40 151.4541 60.0025 32.0000 1.9564 1.9576 430.0112 430.3374 0.0476 -1.0000 -1.0000 0542301 1575079513.50 151.4541 60.0025 32.0000 1.9557 1.9570 429.7140 430.0389 0.0474 -1.0000 -1.0000 0542364 1575079513.60 151.5846 60.0025 32.0000 1.9561 1.9573 434.9435 435.2729 0.0476 -1.0000 -1.0000 0542426 1575079513.70 151.5846 60.0025 32.0000 1.9569 1.9581 436.8265 437.1570 0.0475 -1.0000 -1.0000 0542895 1575079513.80 151.5846 60.0025 32.0000 1.9572 1.9584 430.7044 431.0308 0.0476 -1.0000 -1.0000 0542958 1575079513.90 151.5846 60.0025 32.0000 1.9573 1.9585 425.0281 425.3515 0.0478 -1.0000 -1.0000 0543020 1575079514.00 151.5846 60.0025 32.0000 1.9567 1.9579 419.4946 419.8138 0.0477 -1.0000 -1.0000 0543114 1575079514.10 151.5846 60.0025 32.0000 1.9556 1.9568 417.7861 418.1038 0.0477 -1.0000 -1.0000 0543208 1575079514.20 151.3984 60.0025 32.0000 1.9547 1.9559 418.2751 418.5941 0.0479 -1.0000 -1.0000 0543395 1575079514.30 151.3984 60.0025 32.0000 1.9556 1.9568 416.3823 416.6993 0.0477 -1.0000 -1.0000 0543473 1575079514.40 151.3984 60.0025 32.0000 1.9564 1.9576 414.1848 414.5007 0.0479 -1.0000 -1.0000 0543536 1575079514.50 151.3984 60.0025 32.0000 1.9560 1.9573 412.9964 413.3116 0.0479 -1.0000 -1.0000 0543598 1575079514.60 151.3984 60.0025 32.0000 1.9573 1.9585 412.3558 412.6708 0.0479 -1.0000 -1.0000 0543661 1575079514.70 151.6497 60.0019 32.0000 1.9571 1.9584 412.1494 412.4638 0.0479 -1.0000 -1.0000 0543723 1575079514.80 151.6497 60.0019 32.0000 1.9567 1.9579 412.3102 412.6249 0.0479 -1.0000 -1.0000 0544129 1575079514.90 151.6497 60.0019 32.0000 1.9566 1.9578 412.0057 412.3197 0.0478 -1.0000 -1.0000 0544192 1575079515.00 151.6497 60.0019 32.0000 1.9564 1.9576 411.5061 411.8195 0.0478 -1.0000 -1.0000 0544254 1575079515.10 151.6497 60.0019 32.0000 1.9562 1.9574 411.4363 411.7495 0.0478 -1.0000 -1.0000 0544333 1575079515.20 151.5974 60.0019 32.0000 1.9554 1.9567 411.4121 411.7254 0.0478 -1.0000 -1.0000 0544395 1575079515.30 151.5161 60.0019 32.0000 1.9559 1.9571 411.3973 411.7104 0.0478 -1.0000 -1.0000 0544458 1575079515.40 151.5161 60.0019 32.0000 1.9559 1.9571 412.1343 412.4480 0.0478 -1.0000 -1.0000 0544536 1575079515.50 151.5161 60.0019 32.0000 1.9571 1.9584 412.9693 413.2837 0.0478 -1.0000 -1.0000 0544582 1575079515.60 151.5161 60.0019 32.0000 1.9565 1.9577 412.8695 413.1823 0.0475 -1.0000 -1.0000 0544645 1575079515.70 151.5161 60.0019 32.0000 1.9563 1.9575 412.6002 412.9136 0.0476 -1.0000 -1.0000 0544723 1575079515.80 151.5599 60.0019 32.0000 1.9560 1.9572 412.7303 413.0438 0.0477 -1.0000 -1.0000 0544864 1575079515.90 151.5627 60.0019 32.0000 1.9565 1.9578 412.8550 413.1689 0.0477 -1.0000 -1.0000 0544927 1575079516.00 151.5627 60.0019 32.0000 1.9568 1.9581 412.9181 413.2323 0.0477 -1.0000 -1.0000 0545005 1575079516.10 151.5627 60.0019 32.0000 1.9567 1.9579 412.8923 413.2062 0.0477 -1.0000 -1.0000 0545067 1575079516.20 151.5627 60.0019 32.0000 1.9570 1.9582 412.7305 413.0436 0.0476 -1.0000 -1.0000 0545130 1575079516.30 151.5627 60.0019 32.0000 1.9571 1.9584 412.9513 413.2657 0.0477 -1.0000 -1.0000 0545208 1575079516.40 151.4248 60.0019 32.0000 1.9563 1.9576 413.1212 413.4353 0.0477 -1.0000 -1.0000 0545270 1575079516.50 151.4079 60.0019 32.0000 1.9557 1.9570 412.8989 413.2129 0.0477 -1.0000 -1.0000 0545333 1575079516.60 151.4079 60.0019 32.0000 1.9554 1.9567 412.3228 412.6358 0.0476 -1.0000 -1.0000 0545411 1575079516.70 151.4079 60.0019 32.0000 1.9555 1.9568 412.5985 412.9119 0.0477 -1.0000 -1.0000 0545458 1575079516.80 151.4079 60.0019 32.0000 1.9573 1.9586 415.1776 415.4935 0.0477 -1.0000 -1.0000 0545645 1575079516.90 151.4079 60.0019 32.0000 1.9573 1.9585 418.2456 418.5630 0.0476 -1.0000 -1.0000 0545708 1575079517.00 151.4563 60.0019 32.0000 1.9568 1.9580 419.6351 419.9548 0.0477 -1.0000 -1.0000 0545770 1575079517.10 151.4563 60.0019 32.0000 1.9562 1.9574 418.7654 419.0828 0.0476 -1.0000 -1.0000 0545864 1575079517.20 151.4563 60.0019 32.0000 1.9563 1.9576 418.2900 418.6084 0.0478 -1.0000 -1.0000 0545926 1575079517.30 151.4563 60.0019 32.0000 1.9557 1.9569 417.1944 417.5120 0.0477 -1.0000 -1.0000 0546161 1575079517.40 151.4563 60.0019 32.0000 1.9558 1.9570 417.0950 417.4108 0.0475 -1.0000 -1.0000 0546223 1575079517.50 151.4228 60.0019 32.0000 1.9561 1.9573 418.6062 418.9237 0.0476 -1.0000 -1.0000 0546286 1575079517.60 151.4228 60.0019 32.0000 1.9566 1.9578 423.4748 423.7963 0.0476 -1.0000 -1.0000 0546348 1575079517.70 151.4228 60.0019 32.0000 1.9565 1.9577 426.0672 426.3898 0.0476 -1.0000 -1.0000 0546426 1575079517.80 151.4228 60.0019 32.0000 1.9560 1.9573 426.5774 426.9016 0.0477 -1.0000 -1.0000 0547395 1575079517.90 151.4228 60.0019 32.0000 1.9568 1.9580 428.2691 428.5944 0.0477 -1.0000 -1.0000 0547458 1575079518.00 151.4633 60.0019 32.0000 1.9559 1.9572 428.2518 428.5762 0.0475 -1.0000 -1.0000 0547536 1575079518.10 151.5308 60.0019 32.0000 1.9561 1.9573 426.0540 426.3769 0.0476 -1.0000 -1.0000 0547598 1575079518.20 151.5308 60.0019 32.0000 1.9556 1.9568 420.8321 421.1511 0.0475 -1.0000 -1.0000 0547661 1575079518.30 151.5308 60.0019 32.0000 1.9562 1.9574 416.4154 416.7316 0.0477 -1.0000 -1.0000 0547739 1575079518.40 151.5308 60.0019 32.0000 1.9568 1.9581 418.3532 418.6711 0.0477 -1.0000 -1.0000 0547801 1575079518.50 151.5308 60.0019 32.0000 1.9563 1.9576 422.4060 422.7271 0.0477 -1.0000 -1.0000 0547879 1575079518.60 151.4149 60.0019 32.0000 1.9563 1.9575 424.2457 424.5682 0.0477 -1.0000 -1.0000 0547942 1575079518.70 151.4149 60.0019 32.0000 1.9565 1.9577 422.9717 423.2937 0.0478 -1.0000 -1.0000 0548004 1575079518.80 151.4149 60.0019 32.0000 1.9552 1.9564 422.4744 422.7962 0.0477 -1.0000 -1.0000 0548067 1575079518.90 151.4149 60.0019 32.0000 1.9550 1.9562 424.5511 424.8753 0.0479 -1.0000 -1.0000 0548129 1575079519.00 151.4149 60.0019 32.0000 1.9557 1.9569 426.6753 426.9993 0.0477 -1.0000 -1.0000 0548192 1575079519.10 151.4553 60.0019 32.0000 1.9558 1.9571 427.4169 427.7424 0.0477 -1.0000 -1.0000 0548270 1575079519.20 151.4886 60.0019 32.0000 1.9562 1.9575 426.4855 426.8103 0.0478 -1.0000 -1.0000 0548333 1575079519.30 151.4886 60.0019 32.0000 1.9566 1.9578 426.0480 426.3722 0.0477 -1.0000 -1.0000 0548395 1575079519.40 151.4886 60.0019 32.0000 1.9561 1.9573 426.9410 427.2657 0.0478 -1.0000 -1.0000 0548473 1575079519.50 151.4886 60.0019 32.0000 1.9571 1.9584 427.5410 427.8665 0.0477 -1.0000 -1.0000 0548536 1575079519.60 151.4886 60.0019 32.0000 1.9562 1.9575 427.7335 428.0596 0.0478 -1.0000 -1.0000 0548598 1575079519.70 151.4886 60.0019 32.0000 1.9559 1.9572 427.8121 428.1382 0.0478 -1.0000 -1.0000 0548676 1575079519.80 151.5468 60.0022 32.0000 1.9552 1.9565 427.5381 427.8640 0.0478 -1.0000 -1.0000 0548739 1575079519.90 151.5468 60.0022 32.0000 1.9557 1.9569 425.9205 426.2444 0.0477 -1.0000 -1.0000 0548911 1575079520.00 151.5468 60.0022 32.0000 1.9564 1.9577 421.2043 421.5252 0.0479 -1.0000 -1.0000 0548989 1575079520.10 151.5468 60.0022 32.0000 1.9573 1.9585 419.2365 419.5576 0.0481 -1.0000 -1.0000 0549052 1575079520.20 151.5468 60.0022 32.0000 1.9567 1.9579 417.4694 417.7898 0.0480 -1.0000 -1.0000 0549114 1575079520.30 151.5468 60.0022 32.0000 1.9563 1.9575 414.4613 414.7791 0.0481 -1.0000 -1.0000 0549176 1575079520.40 151.3914 60.0022 32.0000 1.9548 1.9560 412.5277 412.8431 0.0479 -1.0000 -1.0000 0549427 1575079520.50 151.3914 60.0022 32.0000 1.9551 1.9563 411.8976 412.2107 0.0477 -1.0000 -1.0000 0549504 1575079520.60 151.3914 60.0022 32.0000 1.9556 1.9568 412.1829 412.4970 0.0478 -1.0000 -1.0000 0549567 1575079520.70 151.3914 60.0022 32.0000 1.9553 1.9565 412.5267 412.8413 0.0478 -1.0000 -1.0000 0549629 1575079520.80 151.3914 60.0022 32.0000 1.9555 1.9568 412.3390 412.6533 0.0478 -1.0000 -1.0000 0549692 1575079520.90 151.3981 60.0022 32.0000 1.9554 1.9566 412.3593 412.6738 0.0478 -1.0000 -1.0000 0550161 1575079521.00 151.4406 60.0022 32.0000 1.9559 1.9572 412.3711 412.6856 0.0478 -1.0000 -1.0000 0550223 1575079521.10 151.4406 60.0022 32.0000 1.9563 1.9575 412.2489 412.5630 0.0478 -1.0000 -1.0000 0550286 1575079521.20 151.4406 60.0022 32.0000 1.9566 1.9578 411.9636 412.2774 0.0478 -1.0000 -1.0000 0550348 1575079521.30 151.4406 60.0022 32.0000 1.9564 1.9576 411.8316 412.1451 0.0479 -1.0000 -1.0000 0550411 1575079521.40 151.4406 60.0022 32.0000 1.9563 1.9575 411.9620 412.2753 0.0477 -1.0000 -1.0000 0550661 1575079521.50 151.5967 60.0022 32.0000 1.9555 1.9568 411.9482 412.2613 0.0477 -1.0000 -1.0000 0550723 1575079521.60 151.5967 60.0022 32.0000 1.9558 1.9570 411.8618 412.1742 0.0476 -1.0000 -1.0000 0550786 1575079521.70 151.5967 60.0022 32.0000 1.9566 1.9578 411.7534 412.0664 0.0477 -1.0000 -1.0000 0550864 1575079521.80 151.5967 60.0022 32.0000 1.9568 1.9580 411.6684 411.9819 0.0478 -1.0000 -1.0000 0550942 1575079521.90 151.5967 60.0022 32.0000 1.9563 1.9575 411.5588 411.8719 0.0477 -1.0000 -1.0000 0551004 1575079522.00 151.5229 60.0022 32.0000 1.9564 1.9577 411.6616 411.9750 0.0478 -1.0000 -1.0000 0551067 1575079522.10 151.5143 60.0022 32.0000 1.9557 1.9569 411.8788 412.1921 0.0477 -1.0000 -1.0000 0551129 1575079522.20 151.5143 60.0022 32.0000 1.9561 1.9574 411.9262 412.2397 0.0477 -1.0000 -1.0000 0551192 1575079522.30 151.5143 60.0022 32.0000 1.9557 1.9569 411.9429 412.2552 0.0476 -1.0000 -1.0000 0551270 1575079522.40 151.5143 60.0022 32.0000 1.9556 1.9568 411.7467 412.0590 0.0475 -1.0000 -1.0000 0551333 1575079522.50 151.5141 60.0022 32.0000 1.9564 1.9576 411.7183 412.0300 0.0475 -1.0000 -1.0000 0551411 1575079522.60 151.5111 60.0022 32.0000 1.9563 1.9575 411.7354 412.0471 0.0475 -1.0000 -1.0000 0551473 1575079522.70 151.5111 60.0022 32.0000 1.9562 1.9575 411.7456 412.0568 0.0474 -1.0000 -1.0000 0551536 1575079522.80 151.5111 60.0022 32.0000 1.9552 1.9564 412.0380 412.3493 0.0474 -1.0000 -1.0000 0551598 1575079522.90 151.5111 60.0022 32.0000 1.9554 1.9566 412.0997 412.4116 0.0475 -1.0000 -1.0000 0551661 1575079523.00 151.5111 60.0022 32.0000 1.9552 1.9565 411.9433 412.2544 0.0474 -1.0000 -1.0000 0551723 1575079523.10 151.5068 60.0022 32.0000 1.9565 1.9577 411.6988 412.0098 0.0474 -1.0000 -1.0000 0551801 1575079523.20 151.5068 60.0022 32.0000 1.9564 1.9576 411.6636 411.9738 0.0473 -1.0000 -1.0000 0551864 1575079523.30 151.5068 60.0022 32.0000 1.9561 1.9573 411.9572 412.2678 0.0473 -1.0000 -1.0000 0551926 1575079523.40 151.5068 60.0022 32.0000 1.9564 1.9576 412.0348 412.3458 0.0474 -1.0000 -1.0000 0552004 1575079523.50 151.5068 60.0022 32.0000 1.9556 1.9568 412.3627 412.6746 0.0475 -1.0000 -1.0000 0552176 1575079523.60 151.4924 60.0022 32.0000 1.9555 1.9567 413.0923 413.4044 0.0474 -1.0000 -1.0000 0552239 1575079523.70 151.4725 60.0022 32.0000 1.9558 1.9570 413.6797 413.9920 0.0474 -1.0000 -1.0000 0552301 1575079523.80 151.4725 60.0022 32.0000 1.9554 1.9566 413.8953 414.2081 0.0475 -1.0000 -1.0000 0552364 1575079523.90 151.4725 60.0022 32.0000 1.9562 1.9575 414.7462 415.0592 0.0473 -1.0000 -1.0000 0552426 1575079524.00 151.4725 60.0022 32.0000 1.9567 1.9579 415.5409 415.8549 0.0475 -1.0000 -1.0000 0553348 1575079524.10 151.4725 60.0022 32.0000 1.9558 1.9570 416.0480 416.3634 0.0475 -1.0000 -1.0000 0553411 1575079524.20 151.5318 60.0022 32.0000 1.9566 1.9578 415.9944 416.3090 0.0474 -1.0000 -1.0000 0553473 1575079524.30 151.5318 60.0022 32.0000 1.9562 1.9574 415.7035 416.0186 0.0475 -1.0000 -1.0000 0553551 1575079524.40 151.5318 60.0022 32.0000 1.9563 1.9575 416.0249 416.3401 0.0476 -1.0000 -1.0000 0553801 1575079524.50 151.5318 60.0022 32.0000 1.9561 1.9574 416.3627 416.6782 0.0475 -1.0000 -1.0000 0553879 1575079524.60 151.5318 60.0022 32.0000 1.9565 1.9577 416.8368 417.1528 0.0476 -1.0000 -1.0000 0553942 1575079524.70 151.4234 60.0019 32.0000 1.9563 1.9576 417.4084 417.7249 0.0475 -1.0000 -1.0000 0556286 1575079527.60 151.4355 60.0018 32.0000 1.9571 1.9583 414.7887 415.1004 0.0471 -1.0000 -1.0000 0556895 1575079527.70 151.4355 60.0018 32.0000 1.9566 1.9578 415.1878 415.5011 0.0473 -1.0000 -1.0000 0556973 1575079527.80 151.4355 60.0018 32.0000 1.9578 1.9590 416.3709 416.6855 0.0474 -1.0000 -1.0000 0557036 1575079527.90 151.4355 60.0018 32.0000 1.9573 1.9585 416.3049 416.6186 0.0472 -1.0000 -1.0000 0557098 1575079528.00 151.4854 60.0018 32.0000 1.9572 1.9584 414.6092 414.9215 0.0473 -1.0000 -1.0000 0557176 1575079528.10 151.4854 60.0018 32.0000 1.9562 1.9574 414.7369 415.0491 0.0472 -1.0000 -1.0000 0557411 1575079528.20 151.4854 60.0018 32.0000 1.9564 1.9576 415.9497 416.2629 0.0473 -1.0000 -1.0000 0557473 1575079528.30 151.4854 60.0018 32.0000 1.9561 1.9573 415.3752 415.6874 0.0472 -1.0000 -1.0000 0557536 1575079528.40 151.4854 60.0018 32.0000 1.9561 1.9574 414.6431 414.9555 0.0473 -1.0000 -1.0000 0557598 1575079528.50 151.5315 60.0018 32.0000 1.9571 1.9583 414.6830 414.9960 0.0474 -1.0000 -1.0000 0557676 1575079528.60 151.5315 60.0018 32.0000 1.9563 1.9576 414.7978 415.1107 0.0473 -1.0000 -1.0000 0557739 1575079528.70 151.5315 60.0018 32.0000 1.9576 1.9588 415.6116 415.9245 0.0472 -1.0000 -1.0000 0557801 1575079528.80 151.5315 60.0018 32.0000 1.9568 1.9580 415.6679 415.9807 0.0473 -1.0000 -1.0000 0557879 1575079528.90 151.5315 60.0018 32.0000 1.9555 1.9568 415.2613 415.5737 0.0472 -1.0000 -1.0000 0557942 1575079529.00 151.4984 60.0018 32.0000 1.9551 1.9564 415.0796 415.3921 0.0473 -1.0000 -1.0000 0558004 1575079529.10 151.4540 60.0018 32.0000 1.9555 1.9567 414.7056 415.0182 0.0473 -1.0000 -1.0000 0558192 1575079529.20 151.4540 60.0018 32.0000 1.9564 1.9576 416.1362 416.4496 0.0472 -1.0000 -1.0000 0558254 1575079529.30 151.4540 60.0018 32.0000 1.9569 1.9581 423.0746 423.3932 0.0472 -1.0000 -1.0000 0558317 1575079529.40 151.4540 60.0018 32.0000 1.9571 1.9584 430.9788 431.3034 0.0473 -1.0000 -1.0000 0558395 1575079529.50 151.4540 60.0018 32.0000 1.9561 1.9573 432.4490 432.7749 0.0473 -1.0000 -1.0000 0558442 1575079529.60 151.4581 60.0014 32.0000 1.9557 1.9569 430.4450 430.7697 0.0474 -1.0000 -1.0000 0558676 1575079529.70 151.4581 60.0014 32.0000 1.9559 1.9572 428.2936 428.6181 0.0475 -1.0000 -1.0000 0558754 1575079529.80 151.4581 60.0014 32.0000 1.9556 1.9568 429.1946 429.5183 0.0473 -1.0000 -1.0000 0558817 1575079529.90 151.4581 60.0014 32.0000 1.9561 1.9573 428.9730 429.2961 0.0473 -1.0000 -1.0000 0558879 1575079530.00 151.4581 60.0014 32.0000 1.9567 1.9580 425.4969 425.8182 0.0473 -1.0000 -1.0000 0558958 1575079530.10 151.4581 60.0014 32.0000 1.9561 1.9573 423.1930 423.5123 0.0475 -1.0000 -1.0000 0559020 1575079530.20 151.4581 60.0014 32.0000 1.9566 1.9579 421.5348 421.8540 0.0475 -1.0000 -1.0000 0559082 1575079530.30 151.4581 60.0014 32.0000 1.9560 1.9572 424.1195 424.4427 0.0478 -1.0000 -1.0000 0559145 1575079530.40 151.4036 60.0014 32.0000 1.9558 1.9570 428.3125 428.6384 0.0477 -1.0000 -1.0000 0559208 1575079530.50 151.4036 60.0014 32.0000 1.9554 1.9566 430.2028 430.5302 0.0478 -1.0000 -1.0000 0559286 1575079530.60 151.4036 60.0014 32.0000 1.9563 1.9575 430.0340 430.3618 0.0478 -1.0000 -1.0000 0559614 1575079530.70 151.4036 60.0014 32.0000 1.9563 1.9576 427.7372 428.0630 0.0478 -1.0000 -1.0000 0559676 1575079530.80 151.4036 60.0014 32.0000 1.9570 1.9583 426.1850 426.5090 0.0477 -1.0000 -1.0000 0559754 1575079530.90 151.5137 60.0014 32.0000 1.9562 1.9575 425.8055 426.1298 0.0478 -1.0000 -1.0000 0559817 1575079531.00 151.5137 60.0014 32.0000 1.9561 1.9573 425.8934 426.2187 0.0479 -1.0000 -1.0000 0559879 1575079531.10 151.5137 60.0014 32.0000 1.9556 1.9568 425.7021 426.0264 0.0479 -1.0000 -1.0000 0600176 1575079531.20 151.5137 60.0014 32.0000 1.9552 1.9564 424.5640 424.8873 0.0478 -1.0000 -1.0000 0600239 1575079531.30 151.5137 60.0014 32.0000 1.9559 1.9571 423.4319 423.7554 0.0479 -1.0000 -1.0000 0600301 1575079531.40 151.5058 60.0014 32.0000 1.9555 1.9567 424.2683 424.5919 0.0479 -1.0000 -1.0000 0600379 1575079531.50 151.4593 60.0014 32.0000 1.9570 1.9582 424.4417 424.7660 0.0480 -1.0000 -1.0000 0600442 1575079531.60 151.4593 60.0014 32.0000 1.9566 1.9578 423.7617 424.0859 0.0480 -1.0000 -1.0000 0600661 1575079531.70 151.4593 60.0014 32.0000 1.9564 1.9576 423.7253 424.0484 0.0478 -1.0000 -1.0000 0600739 1575079531.80 151.4593 60.0014 32.0000 1.9566 1.9578 423.9662 424.2889 0.0477 -1.0000 -1.0000 0600802 1575079531.90 151.4593 60.0014 32.0000 1.9558 1.9570 423.7066 424.0295 0.0478 -1.0000 -1.0000 0600864 1575079532.00 151.5026 60.0014 32.0000 1.9562 1.9574 422.9627 423.2846 0.0478 -1.0000 -1.0000 0600942 1575079532.10 151.6037 60.0014 32.0000 1.9559 1.9571 423.0277 423.3511 0.0480 -1.0000 -1.0000 0601004 1575079532.20 151.6037 60.0014 32.0000 1.9552 1.9565 422.7514 423.0737 0.0478 -1.0000 -1.0000 0601145 1575079532.30 151.6037 60.0014 32.0000 1.9567 1.9579 422.7518 423.0737 0.0478 -1.0000 -1.0000 0601208 1575079532.40 151.6037 60.0014 32.0000 1.9562 1.9575 421.1695 421.4900 0.0477 -1.0000 -1.0000 0601270 1575079532.50 151.6037 60.0014 32.0000 1.9556 1.9568 418.7838 419.1033 0.0479 -1.0000 -1.0000 0601348 1575079532.60 151.4342 60.0014 32.0000 1.9557 1.9569 419.4133 419.7326 0.0478 -1.0000 -1.0000 0601411 1575079532.70 151.4215 60.0014 32.0000 1.9566 1.9578 421.1826 421.5040 0.0479 -1.0000 -1.0000 0601645 1575079532.80 151.4215 60.0014 32.0000 1.9559 1.9572 421.9376 422.2592 0.0477 -1.0000 -1.0000 0601723 1575079532.90 151.4215 60.0014 32.0000 1.9559 1.9572 421.8038 422.1243 0.0477 -1.0000 -1.0000 0601786 1575079533.00 151.4215 60.0014 32.0000 1.9561 1.9573 419.1385 419.4575 0.0478 -1.0000 -1.0000 0601848 1575079533.10 151.4601 60.0014 32.0000 1.9562 1.9574 416.5494 416.8665 0.0477 -1.0000 -1.0000 0601926 1575079533.20 151.5835 60.0014 32.0000 1.9568 1.9580 416.9651 417.2815 0.0477 -1.0000 -1.0000 0602145 1575079533.30 151.5835 60.0014 32.0000 1.9571 1.9583 417.6167 417.9351 0.0478 -1.0000 -1.0000 0602208 1575079533.40 151.5835 60.0014 32.0000 1.9566 1.9578 415.5171 415.8325 0.0476 -1.0000 -1.0000 0602286 1575079533.50 151.5835 60.0014 32.0000 1.9562 1.9574 415.3887 415.7061 0.0479 -1.0000 -1.0000 0602348 1575079533.60 151.5835 60.0014 32.0000 1.9555 1.9567 417.1464 417.4646 0.0478 -1.0000 -1.0000 0602411 1575079533.70 151.5933 60.0014 32.0000 1.9554 1.9567 416.6425 416.9600 0.0478 -1.0000 -1.0000 0602645 1575079533.80 151.5939 60.0014 32.0000 1.9557 1.9569 416.9560 417.2736 0.0478 -1.0000 -1.0000 0602708 1575079533.90 151.5939 60.0014 32.0000 1.9563 1.9575 417.7067 418.0242 0.0477 -1.0000 -1.0000 0602770 1575079534.00 151.5939 60.0014 32.0000 1.9568 1.9580 414.3387 414.6543 0.0478 -1.0000 -1.0000 0602848 1575079534.10 151.5939 60.0014 32.0000 1.9569 1.9581 411.8446 412.1581 0.0477 -1.0000 -1.0000 0602911 1575079534.20 151.5335 60.0014 32.0000 1.9566 1.9579 411.3944 411.7073 0.0477 -1.0000 -1.0000 0603942 1575079534.30 151.4128 60.0014 32.0000 1.9563 1.9575 411.7306 412.0435 0.0477 -1.0000 -1.0000 0604020 1575079534.40 151.4128 60.0014 32.0000 1.9554 1.9566 411.9906 412.3034 0.0476 -1.0000 -1.0000 0604082 1575079534.50 151.4128 60.0014 32.0000 1.9551 1.9563 411.9677 412.2808 0.0477 -1.0000 -1.0000 0604161 1575079534.60 151.4128 60.0014 32.0000 1.9559 1.9571 412.0905 412.4030 0.0476 -1.0000 -1.0000 0604223 1575079534.70 151.4128 60.0014 32.0000 1.9565 1.9577 412.3853 412.6986 0.0476 -1.0000 -1.0000 0604286 1575079534.80 151.5321 60.0018 32.0000 1.9566 1.9578 412.5747 412.8890 0.0478 -1.0000 -1.0000 0604364 1575079534.90 151.5321 60.0018 32.0000 1.9561 1.9573 412.6621 412.9762 0.0477 -1.0000 -1.0000 0604426 1575079535.00 151.5321 60.0018 32.0000 1.9558 1.9570 412.6876 413.0002 0.0475 -1.0000 -1.0000 0604489 1575079535.10 151.5321 60.0018 32.0000 1.9563 1.9575 412.9512 413.2644 0.0476 -1.0000 -1.0000 0604551 1575079535.20 151.5321 60.0018 32.0000 1.9554 1.9566 413.4092 413.7236 0.0477 -1.0000 -1.0000 0604614 1575079535.30 151.5292 60.0018 32.0000 1.9556 1.9569 413.3265 413.6408 0.0477 -1.0000 -1.0000 0604676 1575079535.40 151.5274 60.0018 32.0000 1.9565 1.9577 413.1675 413.4817 0.0477 -1.0000 -1.0000 0604754 1575079535.50 151.5274 60.0018 32.0000 1.9566 1.9578 413.2151 413.5292 0.0477 -1.0000 -1.0000 0604817 1575079535.60 151.5274 60.0018 32.0000 1.9563 1.9575 413.4017 413.7148 0.0475 -1.0000 -1.0000 0604879 1575079535.70 151.5274 60.0018 32.0000 1.9568 1.9580 413.9349 414.2488 0.0476 -1.0000 -1.0000 0604958 1575079535.80 151.5464 60.0018 32.0000 1.9570 1.9582 414.4180 414.7320 0.0475 -1.0000 -1.0000 0605020 1575079535.90 151.5464 60.0018 32.0000 1.9571 1.9583 414.5956 414.9101 0.0476 -1.0000 -1.0000 0605082 1575079536.00 151.5464 60.0018 32.0000 1.9564 1.9576 415.2242 415.5395 0.0476 -1.0000 -1.0000 0605161 1575079536.10 151.5464 60.0018 32.0000 1.9558 1.9570 416.0994 416.4145 0.0475 -1.0000 -1.0000 0605223 1575079536.20 151.5464 60.0018 32.0000 1.9557 1.9569 416.7623 417.0780 0.0475 -1.0000 -1.0000 0605286 1575079536.30 151.5464 60.0018 32.0000 1.9554 1.9566 417.0221 417.3385 0.0476 -1.0000 -1.0000 0605364 1575079536.40 151.5158 60.0018 32.0000 1.9556 1.9568 416.9998 417.3163 0.0476 -1.0000 -1.0000 0605427 1575079536.50 151.5032 60.0018 32.0000 1.9563 1.9576 417.4300 417.7466 0.0476 -1.0000 -1.0000 0605489 1575079536.60 151.5032 60.0018 32.0000 1.9565 1.9578 417.5827 417.8998 0.0477 -1.0000 -1.0000 0605551 1575079536.70 151.5032 60.0018 32.0000 1.9567 1.9579 416.3828 416.6986 0.0476 -1.0000 -1.0000 0605614 1575079536.80 151.5032 60.0018 32.0000 1.9562 1.9575 416.1674 416.4840 0.0477 -1.0000 -1.0000 0605692 1575079536.90 151.5032 60.0018 32.0000 1.9567 1.9579 419.2445 419.5629 0.0476 -1.0000 -1.0000 0605770 1575079537.00 151.4374 60.0018 32.0000 1.9561 1.9574 421.3694 421.6887 0.0476 -1.0000 -1.0000 0605832 1575079537.10 151.4374 60.0018 32.0000 1.9563 1.9575 421.7025 422.0245 0.0479 -1.0000 -1.0000 0605895 1575079537.20 151.4374 60.0018 32.0000 1.9559 1.9571 421.6543 421.9751 0.0477 -1.0000 -1.0000 0605958 1575079537.30 151.4374 60.0018 32.0000 1.9567 1.9580 421.4488 421.7689 0.0477 -1.0000 -1.0000 0606129 1575079537.40 151.4374 60.0018 32.0000 1.9571 1.9583 420.1793 420.4988 0.0477 -1.0000 -1.0000 0606208 1575079537.50 151.5523 60.0018 32.0000 1.9569 1.9581 419.2100 419.5278 0.0476 -1.0000 -1.0000 0606270 1575079537.60 151.5828 60.0018 32.0000 1.9566 1.9578 418.2458 418.5632 0.0477 -1.0000 -1.0000 0606332 1575079537.70 151.5828 60.0018 32.0000 1.9568 1.9580 417.4656 417.7830 0.0477 -1.0000 -1.0000 0606411 1575079537.80 151.5828 60.0018 32.0000 1.9566 1.9579 417.7171 418.0344 0.0476 -1.0000 -1.0000 0606661 1575079537.90 151.5828 60.0018 32.0000 1.9566 1.9578 418.2366 418.5540 0.0476 -1.0000 -1.0000 0606723 1575079538.00 151.5896 60.0018 32.0000 1.9563 1.9575 418.2024 418.5204 0.0477 -1.0000 -1.0000 0606802 1575079538.10 151.5965 60.0018 32.0000 1.9566 1.9578 417.4743 417.7921 0.0477 -1.0000 -1.0000 0606848 1575079538.20 151.5965 60.0018 32.0000 1.9567 1.9579 416.8451 417.1615 0.0477 -1.0000 -1.0000 0606927 1575079538.30 151.5965 60.0018 32.0000 1.9569 1.9581 416.8791 417.1962 0.0477 -1.0000 -1.0000 0607395 1575079538.40 151.5965 60.0018 32.0000 1.9564 1.9577 416.9447 417.2636 0.0479 -1.0000 -1.0000 0607458 1575079538.50 151.5965 60.0018 32.0000 1.9562 1.9574 417.3308 417.6483 0.0477 -1.0000 -1.0000 0607520 1575079538.60 151.4766 60.0018 32.0000 1.9561 1.9573 418.2304 418.5482 0.0476 -1.0000 -1.0000 0607614 1575079538.70 151.4766 60.0018 32.0000 1.9565 1.9577 420.0048 420.3235 0.0476 -1.0000 -1.0000 0607676 1575079538.80 151.4766 60.0018 32.0000 1.9574 1.9586 421.6459 421.9668 0.0477 -1.0000 -1.0000 0607864 1575079538.90 151.4766 60.0018 32.0000 1.9572 1.9584 421.1115 421.4312 0.0477 -1.0000 -1.0000 0607926 1575079539.00 151.4766 60.0018 32.0000 1.9573 1.9585 419.9703 420.2896 0.0477 -1.0000 -1.0000 0607989 1575079539.10 151.5962 60.0018 32.0000 1.9568 1.9581 421.3196 421.6394 0.0476 -1.0000 -1.0000 0608067 1575079539.20 151.6220 60.0018 32.0000 1.9569 1.9581 423.2166 423.5376 0.0476 -1.0000 -1.0000 0608129 1575079539.30 151.6220 60.0018 32.0000 1.9567 1.9580 423.2752 423.5957 0.0475 -1.0000 -1.0000 0608411 1575079539.40 151.6220 60.0018 32.0000 1.9565 1.9578 423.5864 423.9088 0.0477 -1.0000 -1.0000 0608489 1575079539.50 151.6220 60.0018 32.0000 1.9570 1.9582 424.3739 424.6964 0.0476 -1.0000 -1.0000 0608552 1575079539.60 151.6220 60.0018 32.0000 1.9575 1.9588 424.4167 424.7381 0.0475 -1.0000 -1.0000 0608614 1575079539.70 151.5518 60.0017 32.0000 1.9570 1.9582 424.0684 424.3898 0.0476 -1.0000 -1.0000 0608676 1575079539.80 151.5518 60.0017 32.0000 1.9567 1.9579 423.9576 424.2794 0.0476 -1.0000 -1.0000 0608911 1575079539.90 151.5518 60.0017 32.0000 1.9568 1.9581 424.3439 424.6654 0.0475 -1.0000 -1.0000 0608973 1575079540.00 151.5518 60.0017 32.0000 1.9560 1.9572 424.7648 425.0868 0.0476 -1.0000 -1.0000 0609052 1575079540.10 151.5518 60.0017 32.0000 1.9558 1.9570 424.8298 425.1517 0.0476 -1.0000 -1.0000 0609114 1575079540.20 151.5518 60.0017 32.0000 1.9564 1.9576 424.6060 424.9292 0.0477 -1.0000 -1.0000 0609176 1575079540.30 151.5086 60.0017 32.0000 1.9564 1.9577 423.7565 424.0786 0.0477 -1.0000 -1.0000 0609239 1575079540.40 151.5045 60.0017 32.0000 1.9571 1.9583 422.9614 423.2830 0.0477 -1.0000 -1.0000 0609427 1575079540.50 151.5045 60.0017 32.0000 1.9575 1.9587 422.6264 422.9483 0.0478 -1.0000 -1.0000 0609504 1575079540.60 151.5045 60.0017 32.0000 1.9567 1.9579 422.4736 422.7944 0.0476 -1.0000 -1.0000 0609567 1575079540.70 151.5045 60.0017 32.0000 1.9563 1.9575 422.7038 423.0243 0.0476 -1.0000 -1.0000 0609629 1575079540.80 151.5333 60.0017 32.0000 1.9558 1.9570 422.2846 422.6060 0.0477 -1.0000 -1.0000 0609692 1575079540.90 151.6278 60.0017 32.0000 1.9559 1.9572 421.0149 421.3349 0.0476 -1.0000 -1.0000 0609926 1575079541.00 151.6278 60.0017 32.0000 1.9563 1.9576 419.6177 419.9373 0.0478 -1.0000 -1.0000 0609989 1575079541.10 151.6278 60.0017 32.0000 1.9572 1.9584 419.1786 419.4976 0.0477 -1.0000 -1.0000 0610067 1575079541.20 151.6278 60.0017 32.0000 1.9577 1.9590 420.0624 420.3820 0.0478 -1.0000 -1.0000 0610129 1575079541.30 151.6278 60.0017 32.0000 1.9565 1.9578 420.3867 420.7060 0.0476 -1.0000 -1.0000 0610192 1575079541.40 151.4567 60.0017 32.0000 1.9562 1.9574 420.9233 421.2427 0.0475 -1.0000 -1.0000 0610504 1575079541.50 151.4567 60.0017 32.0000 1.9558 1.9570 420.6621 420.9796 0.0474 -1.0000 -1.0000 0610567 1575079541.60 151.4567 60.0017 32.0000 1.9557 1.9569 420.4324 420.7516 0.0477 -1.0000 -1.0000 0610645 1575079541.70 151.4567 60.0017 32.0000 1.9558 1.9571 420.6640 420.9829 0.0476 -1.0000 -1.0000 0610723 1575079541.80 151.4567 60.0017 32.0000 1.9565 1.9577 419.9648 420.2838 0.0477 -1.0000 -1.0000 0610786 1575079541.90 151.4793 60.0017 32.0000 1.9571 1.9583 419.2944 419.6128 0.0476 -1.0000 -1.0000 0611411 1575079542.00 151.5387 60.0017 32.0000 1.9571 1.9584 419.3490 419.6671 0.0476 -1.0000 -1.0000 0611489 1575079542.10 151.5387 60.0017 32.0000 1.9569 1.9581 419.8786 420.1967 0.0475 -1.0000 -1.0000 0611551 1575079542.20 151.5387 60.0017 32.0000 1.9569 1.9581 420.1581 420.4759 0.0475 -1.0000 -1.0000 0611614 1575079542.30 151.5387 60.0017 32.0000 1.9563 1.9575 420.2340 420.5524 0.0476 -1.0000 -1.0000 0611692 1575079542.40 151.5387 60.0017 32.0000 1.9559 1.9571 420.2778 420.5971 0.0476 -1.0000 -1.0000 0611754 1575079542.50 151.4958 60.0017 32.0000 1.9564 1.9576 420.2478 420.5665 0.0477 -1.0000 -1.0000 0611817 1575079542.60 151.4954 60.0017 32.0000 1.9567 1.9580 420.2382 420.5573 0.0476 -1.0000 -1.0000 0611879 1575079542.70 151.4954 60.0017 32.0000 1.9574 1.9586 419.7148 420.0334 0.0476 -1.0000 -1.0000 0611942 1575079542.80 151.4954 60.0017 32.0000 1.9572 1.9584 419.4216 419.7397 0.0475 -1.0000 -1.0000 0612020 1575079542.90 151.4954 60.0017 32.0000 1.9574 1.9586 419.4374 419.7553 0.0476 -1.0000 -1.0000 0612879 1575079543.00 151.5302 60.0017 32.0000 1.9565 1.9577 418.8026 419.1211 0.0477 -1.0000 -1.0000 0612942 1575079543.10 151.5563 60.0017 32.0000 1.9566 1.9578 418.3932 418.7102 0.0474 -1.0000 -1.0000 0613020 1575079543.20 151.5563 60.0017 32.0000 1.9562 1.9574 418.5881 418.9043 0.0476 -1.0000 -1.0000 0613082 1575079543.30 151.5563 60.0017 32.0000 1.9559 1.9571 419.0111 419.3288 0.0476 -1.0000 -1.0000 0613145 1575079543.40 151.5563 60.0017 32.0000 1.9557 1.9569 419.1331 419.4506 0.0476 -1.0000 -1.0000 0613223 1575079543.50 151.5563 60.0017 32.0000 1.9565 1.9577 419.2521 419.5702 0.0476 -1.0000 -1.0000 0613286 1575079543.60 151.4635 60.0017 32.0000 1.9569 1.9581 418.9681 419.2847 0.0474 -1.0000 -1.0000 0613348 1575079543.70 151.4635 60.0017 32.0000 1.9568 1.9580 418.6508 418.9680 0.0476 -1.0000 -1.0000 0613427 1575079543.80 151.4635 60.0017 32.0000 1.9562 1.9574 418.9241 419.2415 0.0475 -1.0000 -1.0000 0613489 1575079543.90 151.4635 60.0017 32.0000 1.9560 1.9572 419.6162 419.9344 0.0476 -1.0000 -1.0000 0613551 1575079544.00 151.4635 60.0017 32.0000 1.9558 1.9570 420.6804 420.9995 0.0476 -1.0000 -1.0000 0613614 1575079544.10 151.4635 60.0017 32.0000 1.9561 1.9573 420.7902 421.1098 0.0477 -1.0000 -1.0000 0613708 1575079544.20 151.4635 60.0017 32.0000 1.9569 1.9582 420.0779 420.3962 0.0475 -1.0000 -1.0000 0613770 1575079544.30 151.4635 60.0017 32.0000 1.9571 1.9583 418.7460 419.0634 0.0476 -1.0000 -1.0000 0613848 1575079544.40 151.4635 60.0017 32.0000 1.9569 1.9582 419.0712 419.3893 0.0476 -1.0000 -1.0000 0613926 1575079544.50 151.4635 60.0017 32.0000 1.9569 1.9581 419.5386 419.8565 0.0476 -1.0000 -1.0000 0614004 1575079544.60 151.5033 60.0017 32.0000 1.9566 1.9578 419.5311 419.8490 0.0475 -1.0000 -1.0000 0614067 1575079544.70 151.5698 60.0018 32.0000 1.9563 1.9575 418.8287 419.1453 0.0474 -1.0000 -1.0000 0614129 1575079544.80 151.5698 60.0018 32.0000 1.9566 1.9578 418.8014 419.1181 0.0475 -1.0000 -1.0000 0614208 1575079544.90 151.5698 60.0018 32.0000 1.9567 1.9579 419.7517 420.0699 0.0476 -1.0000 -1.0000 0614270 1575079545.00 151.5698 60.0018 32.0000 1.9561 1.9574 420.6053 420.9246 0.0476 -1.0000 -1.0000 0614332 1575079545.10 151.5698 60.0018 32.0000 1.9568 1.9581 420.5343 420.8538 0.0477 -1.0000 -1.0000 0614395 1575079545.20 151.4786 60.0018 32.0000 1.9569 1.9581 420.3029 420.6220 0.0476 -1.0000 -1.0000 0614457 1575079545.30 151.4786 60.0018 32.0000 1.9562 1.9575 419.4004 419.7179 0.0475 -1.0000 -1.0000 0614520 1575079545.40 151.4786 60.0018 32.0000 1.9558 1.9571 419.6745 419.9922 0.0475 -1.0000 -1.0000 0614598 1575079545.50 151.4786 60.0018 32.0000 1.9560 1.9572 422.0874 422.4075 0.0476 -1.0000 -1.0000 0614661 1575079545.60 151.4786 60.0018 32.0000 1.9566 1.9578 424.1075 424.4290 0.0475 -1.0000 -1.0000 0614723 1575079545.70 151.4786 60.0018 32.0000 1.9569 1.9581 425.4088 425.7324 0.0477 -1.0000 -1.0000 0614802 1575079545.80 151.4946 60.0018 32.0000 1.9570 1.9583 426.3072 426.6310 0.0476 -1.0000 -1.0000 0614864 1575079545.90 151.6047 60.0018 32.0000 1.9568 1.9581 426.8487 427.1737 0.0478 -1.0000 -1.0000 0614927 1575079546.00 151.6047 60.0018 32.0000 1.9558 1.9570 425.9734 426.2972 0.0477 -1.0000 -1.0000 0615161 1575079546.10 151.6047 60.0018 32.0000 1.9562 1.9574 425.3540 425.6770 0.0477 -1.0000 -1.0000 0615223 1575079546.20 151.6047 60.0018 32.0000 1.9558 1.9570 425.6809 426.0035 0.0475 -1.0000 -1.0000 0615286 1575079546.30 151.6047 60.0018 32.0000 1.9560 1.9572 425.3763 425.6995 0.0477 -1.0000 -1.0000 0615348 1575079546.40 151.4976 60.0018 32.0000 1.9566 1.9579 424.7752 425.0994 0.0479 -1.0000 -1.0000 0615411 1575079546.50 151.4560 60.0018 32.0000 1.9567 1.9580 425.6468 425.9713 0.0477 -1.0000 -1.0000 0615489 1575079546.60 151.4560 60.0018 32.0000 1.9568 1.9581 426.6161 426.9404 0.0477 -1.0000 -1.0000 0615661 1575079546.70 151.4560 60.0018 32.0000 1.9567 1.9580 426.1746 426.5000 0.0479 -1.0000 -1.0000 0615723 1575079546.80 151.4560 60.0018 32.0000 1.9561 1.9573 424.9465 425.2703 0.0478 -1.0000 -1.0000 0615801 1575079546.90 151.4560 60.0018 32.0000 1.9563 1.9576 423.6680 423.9924 0.0482 -1.0000 -1.0000 0615864 1575079547.00 151.5051 60.0018 32.0000 1.9566 1.9578 422.0086 422.3306 0.0479 -1.0000 -1.0000 0615926 1575079547.10 151.5051 60.0018 32.0000 1.9565 1.9577 421.2785 421.6004 0.0480 -1.0000 -1.0000 0616161 1575079547.20 151.5051 60.0018 32.0000 1.9568 1.9580 420.7082 421.0304 0.0481 -1.0000 -1.0000 0616223 1575079547.30 151.5051 60.0018 32.0000 1.9566 1.9578 419.9276 420.2492 0.0481 -1.0000 -1.0000 0616286 1575079547.40 151.5051 60.0018 32.0000 1.9561 1.9573 418.8803 419.2016 0.0481 -1.0000 -1.0000 0616364 1575079547.50 151.4943 60.0018 32.0000 1.9559 1.9572 419.5118 419.8333 0.0481 -1.0000 -1.0000 0616426 1575079547.60 151.4895 60.0018 32.0000 1.9563 1.9575 421.0627 421.3855 0.0481 -1.0000 -1.0000 0616645 1575079547.70 151.4895 60.0018 32.0000 1.9554 1.9566 421.4890 421.8116 0.0481 -1.0000 -1.0000 0616723 1575079547.80 151.4895 60.0018 32.0000 1.9558 1.9571 421.5133 421.8364 0.0480 -1.0000 -1.0000 0616786 1575079547.90 151.4895 60.0018 32.0000 1.9563 1.9575 419.9810 420.3026 0.0480 -1.0000 -1.0000 0616848 1575079548.00 151.4895 60.0018 32.0000 1.9566 1.9578 417.5633 417.8842 0.0481 -1.0000 -1.0000 0616927 1575079548.10 151.5365 60.0018 32.0000 1.9566 1.9579 416.7869 417.1056 0.0480 -1.0000 -1.0000 0617208 1575079548.20 151.5365 60.0018 32.0000 1.9561 1.9573 417.4592 417.7788 0.0480 -1.0000 -1.0000 0617271 1575079548.30 151.5365 60.0018 32.0000 1.9557 1.9570 420.1814 420.5022 0.0479 -1.0000 -1.0000 0617349 1575079548.40 151.5365 60.0018 32.0000 1.9562 1.9575 423.0617 423.3850 0.0479 -1.0000 -1.0000 0617411 1575079548.50 151.5365 60.0018 32.0000 1.9554 1.9566 423.1628 423.4861 0.0479 -1.0000 -1.0000 0617490 1575079548.60 151.4730 60.0018 32.0000 1.9561 1.9574 425.6099 425.9345 0.0479 -1.0000 -1.0000 0617661 1575079548.70 151.4730 60.0018 32.0000 1.9555 1.9567 425.9822 426.3078 0.0479 -1.0000 -1.0000 0617740 1575079548.80 151.4730 60.0018 32.0000 1.9551 1.9563 422.4357 422.7579 0.0479 -1.0000 -1.0000 0617802 1575079548.90 151.4730 60.0018 32.0000 1.9557 1.9569 419.6635 419.9849 0.0481 -1.0000 -1.0000 0617865 1575079549.00 151.4730 60.0018 32.0000 1.9558 1.9571 419.0906 419.4113 0.0477 -1.0000 -1.0000 0617927 1575079549.10 151.4374 60.0018 32.0000 1.9563 1.9575 419.0350 419.3543 0.0480 -1.0000 -1.0000 0618380 1575079549.20 151.3996 60.0018 32.0000 1.9565 1.9577 420.7208 421.0417 0.0479 -1.0000 -1.0000 0618443 1575079549.30 151.3996 60.0018 32.0000 1.9564 1.9576 421.6341 421.9574 0.0481 -1.0000 -1.0000 0618505 1575079549.40 151.3996 60.0018 32.0000 1.9555 1.9568 420.8624 421.1838 0.0480 -1.0000 -1.0000 0618568 1575079549.50 151.3996 60.0018 32.0000 1.9562 1.9574 419.1938 419.5142 0.0479 -1.0000 -1.0000 0618630 1575079549.60 151.3996 60.0018 32.0000 1.9559 1.9572 418.2692 418.5883 0.0479 -1.0000 -1.0000 0618865 1575079549.70 151.5487 60.0022 32.0000 1.9560 1.9572 418.3014 418.6207 0.0479 -1.0000 -1.0000 0618943 1575079549.80 151.5487 60.0022 32.0000 1.9558 1.9570 418.1170 418.4359 0.0478 -1.0000 -1.0000 0619005 1575079549.90 151.5487 60.0022 32.0000 1.9565 1.9577 417.8287 418.1473 0.0479 -1.0000 -1.0000 0619068 1575079550.00 151.5487 60.0022 32.0000 1.9562 1.9574 417.4808 417.7989 0.0478 -1.0000 -1.0000 0619146 1575079550.10 151.5487 60.0022 32.0000 1.9565 1.9577 417.0470 417.3653 0.0479 -1.0000 -1.0000 0619209 1575079550.20 151.5487 60.0022 32.0000 1.9556 1.9569 416.9434 417.2615 0.0479 -1.0000 -1.0000 0619380 1575079550.30 151.5487 60.0022 32.0000 1.9550 1.9562 416.8521 417.1691 0.0477 -1.0000 -1.0000 0619458 1575079550.40 151.5487 60.0022 32.0000 1.9560 1.9573 416.6478 416.9652 0.0478 -1.0000 -1.0000 0619521 1575079550.50 151.5487 60.0022 32.0000 1.9562 1.9574 416.6581 416.9755 0.0478 -1.0000 -1.0000 0619583 1575079550.60 151.4793 60.0022 32.0000 1.9568 1.9581 417.2146 417.5324 0.0477 -1.0000 -1.0000 0619646 1575079550.70 151.4793 60.0022 32.0000 1.9561 1.9574 417.6798 417.9965 0.0476 -1.0000 -1.0000 0619880 1575079550.80 151.5827 60.0022 32.0000 1.9568 1.9580 418.0673 418.3856 0.0478 -1.0000 -1.0000 0619958 1575079550.90 151.5827 60.0022 32.0000 1.9566 1.9579 419.3934 419.7121 0.0476 -1.0000 -1.0000 0620021 1575079551.00 151.5827 60.0022 32.0000 1.9558 1.9571 420.9409 421.2590 0.0475 -1.0000 -1.0000 0620083 1575079551.10 151.5827 60.0022 32.0000 1.9557 1.9569 422.1969 422.5174 0.0477 -1.0000 -1.0000 0620146 1575079551.20 151.5827 60.0022 32.0000 1.9562 1.9574 422.1724 422.4925 0.0475 -1.0000 -1.0000 0620208 1575079551.30 151.5926 60.0022 32.0000 1.9561 1.9573 421.8204 422.1397 0.0475 -1.0000 -1.0000 0620271 1575079551.40 151.5926 60.0022 32.0000 1.9567 1.9579 421.2768 421.5966 0.0477 -1.0000 -1.0000 0620349 1575079551.50 151.5926 60.0022 32.0000 1.9569 1.9581 420.1517 420.4703 0.0475 -1.0000 -1.0000 0620411 1575079551.60 151.5926 60.0022 32.0000 1.9562 1.9574 418.6944 419.0117 0.0476 -1.0000 -1.0000 0620474 1575079551.70 151.5926 60.0022 32.0000 1.9576 1.9588 417.1656 417.4821 0.0476 -1.0000 -1.0000 0620880 1575079551.80 151.5926 60.0022 32.0000 1.9571 1.9583 416.1935 416.5085 0.0474 -1.0000 -1.0000 0620943 1575079551.90 151.5926 60.0022 32.0000 1.9569 1.9581 415.2576 415.5731 0.0477 -1.0000 -1.0000 0621068 1575079552.00 151.5926 60.0022 32.0000 1.9571 1.9583 415.2401 415.5551 0.0475 -1.0000 -1.0000 0621130 1575079552.10 151.5926 60.0022 32.0000 1.9565 1.9578 415.3910 415.7067 0.0478 -1.0000 -1.0000 0621193 1575079552.20 151.5926 60.0022 32.0000 1.9564 1.9576 415.1736 415.4889 0.0476 -1.0000 -1.0000 0621255 1575079552.30 151.5926 60.0022 32.0000 1.9560 1.9572 415.1104 415.4256 0.0476 -1.0000 -1.0000 0621333 1575079552.40 151.4155 60.0022 32.0000 1.9569 1.9581 416.8933 417.2095 0.0477 -1.0000 -1.0000 0621396 1575079552.50 151.4155 60.0022 32.0000 1.9563 1.9575 420.3798 420.6988 0.0476 -1.0000 -1.0000 0621474 1575079552.60 151.4155 60.0022 32.0000 1.9559 1.9571 422.3688 422.6896 0.0476 -1.0000 -1.0000 0621536 1575079552.70 151.4155 60.0022 32.0000 1.9544 1.9556 422.4125 422.7326 0.0475 -1.0000 -1.0000 0622177 1575079552.80 151.4155 60.0022 32.0000 1.9548 1.9560 421.7966 422.1165 0.0476 -1.0000 -1.0000 0622255 1575079552.90 151.4270 60.0022 32.0000 1.9557 1.9570 421.8441 422.1649 0.0477 -1.0000 -1.0000 0622318 1575079553.00 151.4300 60.0022 32.0000 1.9564 1.9576 422.1416 422.4619 0.0476 -1.0000 -1.0000 0622396 1575079553.10 151.4300 60.0022 32.0000 1.9569 1.9581 422.0193 422.3393 0.0475 -1.0000 -1.0000 0622458 1575079553.20 151.4300 60.0022 32.0000 1.9568 1.9580 421.3750 421.6944 0.0476 -1.0000 -1.0000 0622521 1575079553.30 151.4300 60.0022 32.0000 1.9569 1.9581 421.1844 421.5037 0.0476 -1.0000 -1.0000 0622599 1575079553.40 151.4300 60.0022 32.0000 1.9563 1.9575 421.1050 421.4238 0.0475 -1.0000 -1.0000 0622709 1575079553.50 151.5296 60.0022 32.0000 1.9558 1.9570 421.4041 421.7240 0.0477 -1.0000 -1.0000 0622771 1575079553.60 151.5296 60.0022 32.0000 1.9556 1.9568 421.4785 421.7990 0.0476 -1.0000 -1.0000 0622833 1575079553.70 151.5296 60.0022 32.0000 1.9574 1.9586 421.6053 421.9256 0.0477 -1.0000 -1.0000 0622912 1575079553.80 151.5296 60.0022 32.0000 1.9563 1.9575 422.5481 422.8687 0.0476 -1.0000 -1.0000 0622990 1575079553.90 151.5296 60.0022 32.0000 1.9565 1.9577 423.8203 424.1431 0.0478 -1.0000 -1.0000 0623052 1575079554.00 151.4908 60.0030 32.0000 1.9559 1.9571 423.2793 423.6010 0.0477 -1.0000 -1.0000 0623130 1575079554.10 151.5075 60.0030 32.0000 1.9552 1.9565 421.8616 422.1820 0.0477 -1.0000 -1.0000 0623193 1575079554.20 151.5075 60.0030 32.0000 1.9552 1.9564 421.0588 421.3789 0.0477 -1.0000 -1.0000 0623255 1575079554.30 151.5075 60.0030 32.0000 1.9550 1.9562 421.6063 421.9276 0.0478 -1.0000 -1.0000 0623333 1575079554.40 151.5075 60.0030 32.0000 1.9563 1.9576 422.2664 422.5884 0.0478 -1.0000 -1.0000 0623396 1575079554.50 151.5075 60.0030 32.0000 1.9575 1.9587 421.8563 422.1771 0.0477 -1.0000 -1.0000 0623458 1575079554.60 151.5075 60.0030 32.0000 1.9573 1.9586 421.2901 421.6112 0.0478 -1.0000 -1.0000 0623521 1575079554.70 151.5075 60.0030 32.0000 1.9569 1.9581 420.6769 420.9961 0.0476 -1.0000 -1.0000 0623599 1575079554.80 151.5075 60.0030 32.0000 1.9561 1.9573 419.4495 419.7686 0.0478 -1.0000 -1.0000 0623661 1575079554.90 151.5075 60.0030 32.0000 1.9566 1.9579 418.4852 418.8036 0.0477 -1.0000 -1.0000 0623724 1575079555.00 151.5075 60.0030 32.0000 1.9553 1.9565 418.1496 418.4660 0.0475 -1.0000 -1.0000 0623786 1575079555.10 151.3956 60.0030 32.0000 1.9555 1.9567 418.0887 418.4060 0.0477 -1.0000 -1.0000 0623865 1575079555.20 151.3956 60.0030 32.0000 1.9556 1.9568 418.3421 418.6605 0.0477 -1.0000 -1.0000 0623927 1575079555.30 151.3956 60.0030 32.0000 1.9561 1.9573 418.2860 418.6030 0.0476 -1.0000 -1.0000 0624427 1575079555.40 151.3956 60.0030 32.0000 1.9561 1.9573 418.3541 418.6719 0.0477 -1.0000 -1.0000 0624490 1575079555.50 151.3956 60.0030 32.0000 1.9565 1.9577 418.7662 419.0859 0.0479 -1.0000 -1.0000 0624552 1575079555.60 151.3956 60.0030 32.0000 1.9562 1.9574 418.8227 419.1415 0.0477 -1.0000 -1.0000 0624615 1575079555.70 151.4276 60.0030 32.0000 1.9566 1.9578 419.0246 419.3431 0.0477 -1.0000 -1.0000 0624693 1575079555.80 151.4276 60.0030 32.0000 1.9557 1.9569 419.3975 419.7162 0.0477 -1.0000 -1.0000 0624927 1575079555.90 151.4276 60.0030 32.0000 1.9559 1.9571 418.8416 419.1598 0.0478 -1.0000 -1.0000 0624990 1575079556.00 151.4276 60.0030 32.0000 1.9556 1.9569 418.1552 418.4728 0.0477 -1.0000 -1.0000 0625068 1575079556.10 151.4276 60.0030 32.0000 1.9563 1.9575 417.8990 418.2162 0.0476 -1.0000 -1.0000 0625130 1575079556.20 151.4933 60.0030 32.0000 1.9565 1.9577 417.7021 418.0188 0.0476 -1.0000 -1.0000 0625193 1575079556.30 151.5371 60.0030 32.0000 1.9572 1.9584 416.8089 417.1256 0.0476 -1.0000 -1.0000 0625271 1575079556.40 151.5371 60.0030 32.0000 1.9564 1.9576 416.0386 416.3535 0.0475 -1.0000 -1.0000 0625412 1575079556.50 151.5371 60.0030 32.0000 1.9562 1.9575 415.3596 415.6751 0.0477 -1.0000 -1.0000 0625490 1575079556.60 151.5371 60.0030 32.0000 1.9558 1.9570 415.3117 415.6266 0.0476 -1.0000 -1.0000 0625552 1575079556.70 151.5371 60.0030 32.0000 1.9563 1.9576 415.7540 416.0685 0.0474 -1.0000 -1.0000 0625615 1575079556.80 151.5371 60.0030 32.0000 1.9558 1.9570 416.5331 416.8485 0.0476 -1.0000 -1.0000 0625693 1575079556.90 151.5161 60.0030 32.0000 1.9559 1.9571 417.6297 417.9465 0.0476 -1.0000 -1.0000 0625896 1575079557.00 151.4888 60.0030 32.0000 1.9564 1.9576 417.9851 418.3021 0.0476 -1.0000 -1.0000 0625958 1575079557.10 151.4888 60.0030 32.0000 1.9567 1.9579 418.0323 418.3486 0.0474 -1.0000 -1.0000 0626021 1575079557.20 151.4888 60.0030 32.0000 1.9565 1.9578 417.8985 418.2155 0.0476 -1.0000 -1.0000 0626083 1575079557.30 151.5402 60.0030 32.0000 1.9561 1.9573 418.1347 418.4506 0.0474 -1.0000 -1.0000 0626146 1575079557.40 151.5522 60.0030 32.0000 1.9560 1.9572 418.0708 418.3872 0.0475 -1.0000 -1.0000 0626443 1575079557.50 151.5522 60.0030 32.0000 1.9563 1.9576 417.4192 417.7351 0.0475 -1.0000 -1.0000 0626490 1575079557.60 151.5522 60.0030 32.0000 1.9561 1.9573 417.1820 417.4973 0.0473 -1.0000 -1.0000 0626568 1575079557.70 151.5522 60.0030 32.0000 1.9565 1.9577 416.7287 417.0432 0.0474 -1.0000 -1.0000 0626630 1575079557.80 151.5522 60.0030 32.0000 1.9560 1.9572 416.3220 416.6370 0.0475 -1.0000 -1.0000 0626693 1575079557.90 151.5214 60.0030 32.0000 1.9553 1.9565 415.9445 416.2594 0.0474 -1.0000 -1.0000 0627943 1575079558.00 151.5202 60.0030 32.0000 1.9554 1.9566 414.3565 414.6689 0.0472 -1.0000 -1.0000 0628021 1575079558.10 151.5202 60.0030 32.0000 1.9551 1.9564 413.0026 413.3136 0.0473 -1.0000 -1.0000 0628083 1575079558.20 151.5202 60.0030 32.0000 1.9548 1.9560 412.3086 412.6202 0.0474 -1.0000 -1.0000 0628146 1575079558.30 151.5202 60.0030 32.0000 1.9553 1.9565 413.0057 413.3170 0.0473 -1.0000 -1.0000 0628224 1575079558.40 151.5202 60.0030 32.0000 1.9553 1.9565 413.4806 413.7921 0.0473 -1.0000 -1.0000 0628286 1575079558.50 151.4001 60.0030 32.0000 1.9555 1.9567 413.8527 414.1641 0.0472 -1.0000 -1.0000 0628365 1575079558.60 151.4001 60.0030 32.0000 1.9554 1.9566 414.3338 414.6457 0.0473 -1.0000 -1.0000 0628505 1575079558.70 151.4001 60.0030 32.0000 1.9559 1.9571 414.6567 414.9689 0.0472 -1.0000 -1.0000 0628568 1575079558.80 151.4001 60.0030 32.0000 1.9566 1.9578 414.6598 414.9719 0.0472 -1.0000 -1.0000 0628646 1575079558.90 151.4001 60.0030 32.0000 1.9570 1.9582 414.5704 414.8830 0.0473 -1.0000 -1.0000 0628709 1575079559.00 151.3982 60.0030 32.0000 1.9563 1.9575 414.4872 414.8003 0.0474 -1.0000 -1.0000 0628755 1575079559.10 151.3982 60.0030 32.0000 1.9557 1.9569 414.7012 415.0147 0.0474 -1.0000 -1.0000 0628833 1575079559.20 151.3982 60.0030 32.0000 1.9550 1.9562 415.7772 416.0908 0.0473 -1.0000 -1.0000 0628896 1575079559.30 151.3982 60.0030 32.0000 1.9559 1.9571 416.3377 416.6513 0.0475 -1.0000 -1.0000 0628958 1575079559.40 151.3982 60.0030 32.0000 1.9558 1.9571 416.3003 416.6138 0.0473 -1.0000 -1.0000 0629036 1575079559.50 151.4203 60.0030 32.0000 1.9568 1.9580 416.4307 416.7449 0.0474 -1.0000 -1.0000 0629099 1575079559.60 151.5758 60.0030 32.0000 1.9562 1.9574 415.4148 415.7294 0.0475 -1.0000 -1.0000 0629161 1575079559.70 151.5758 60.0030 32.0000 1.9572 1.9584 413.9468 414.2597 0.0474 -1.0000 -1.0000 0629240 1575079559.80 151.5758 60.0030 32.0000 1.9568 1.9580 414.7286 415.0420 0.0474 -1.0000 -1.0000 0629302 1575079559.90 151.5758 60.0030 32.0000 1.9563 1.9575 415.6578 415.9714 0.0473 -1.0000 -1.0000 0629365 1575079560.00 151.5758 60.0030 32.0000 1.9565 1.9578 416.2368 416.5504 0.0473 -1.0000 -1.0000 0629427 1575079560.10 151.5758 60.0030 32.0000 1.9566 1.9578 416.1082 416.4213 0.0472 -1.0000 -1.0000 0629521 1575079560.20 151.5758 60.0030 32.0000 1.9569 1.9581 415.9318 416.2446 0.0472 -1.0000 -1.0000 0629583 1575079560.30 151.5758 60.0030 32.0000 1.9571 1.9583 416.3271 416.6404 0.0472 -1.0000 -1.0000 0629646 1575079560.40 151.5758 60.0030 32.0000 1.9573 1.9586 418.2957 418.6118 0.0474 -1.0000 -1.0000 0629708 1575079560.50 151.4540 60.0030 32.0000 1.9564 1.9576 421.0876 421.4045 0.0472 -1.0000 -1.0000 0629786 1575079560.60 151.4540 60.0030 32.0000 1.9565 1.9577 422.1590 422.4768 0.0472 -1.0000 -1.0000 0629849 1575079560.70 151.4540 60.0030 32.0000 1.9558 1.9570 422.2589 422.5784 0.0474 -1.0000 -1.0000 0629911 1575079560.80 151.4540 60.0030 32.0000 1.9563 1.9575 422.5137 422.8311 0.0472 -1.0000 -1.0000 0629990 1575079560.90 151.4540 60.0030 32.0000 1.9562 1.9574 422.1962 422.5151 0.0474 -1.0000 -1.0000 0630052 1575079561.00 151.4540 60.0030 32.0000 1.9567 1.9579 421.2450 421.5631 0.0474 -1.0000 -1.0000 0630177 1575079561.10 151.4540 60.0030 32.0000 1.9574 1.9586 420.9388 421.2561 0.0473 -1.0000 -1.0000 0630240 1575079561.20 151.4540 60.0030 32.0000 1.9570 1.9582 421.5629 421.8813 0.0474 -1.0000 -1.0000 0630318 1575079561.30 151.4540 60.0030 32.0000 1.9565 1.9577 423.0176 423.3375 0.0474 -1.0000 -1.0000 0630380 1575079561.40 151.4968 60.0030 32.0000 1.9555 1.9567 427.0325 427.3551 0.0474 -1.0000 -1.0000 0630443 1575079561.50 151.4968 60.0030 32.0000 1.9555 1.9567 428.4102 428.7346 0.0476 -1.0000 -1.0000 0630677 1575079561.60 151.4968 60.0030 32.0000 1.9556 1.9569 426.0733 426.3971 0.0476 -1.0000 -1.0000 0630740 1575079561.70 151.4968 60.0030 32.0000 1.9558 1.9571 422.9391 423.2603 0.0476 -1.0000 -1.0000 0630802 1575079561.80 151.4968 60.0030 32.0000 1.9558 1.9570 421.8042 422.1235 0.0476 -1.0000 -1.0000 0630865 1575079561.90 151.4024 60.0030 32.0000 1.9561 1.9573 421.4950 421.8145 0.0475 -1.0000 -1.0000 0630927 1575079562.00 151.3891 60.0030 32.0000 1.9553 1.9565 421.9206 422.2410 0.0477 -1.0000 -1.0000 0631443 1575079562.10 151.3891 60.0030 32.0000 1.9547 1.9559 421.9312 422.2521 0.0477 -1.0000 -1.0000 0631505 1575079562.20 151.3891 60.0030 32.0000 1.9552 1.9565 420.4552 420.7747 0.0476 -1.0000 -1.0000 0631568 1575079562.30 151.3891 60.0030 32.0000 1.9559 1.9572 419.7263 420.0457 0.0478 -1.0000 -1.0000 0631630 1575079562.40 151.3891 60.0030 32.0000 1.9560 1.9573 419.7952 420.1149 0.0478 -1.0000 -1.0000 0631693 1575079562.50 151.4271 60.0030 32.0000 1.9574 1.9586 421.7172 422.0387 0.0478 -1.0000 -1.0000 0631771 1575079562.60 151.4271 60.0030 32.0000 1.9560 1.9572 424.0712 424.3939 0.0477 -1.0000 -1.0000 0631958 1575079562.70 151.4271 60.0030 32.0000 1.9555 1.9568 425.6966 426.0216 0.0479 -1.0000 -1.0000 0632021 1575079562.80 151.4271 60.0030 32.0000 1.9550 1.9563 424.9694 425.2928 0.0478 -1.0000 -1.0000 0632083 1575079562.90 151.4271 60.0030 32.0000 1.9551 1.9563 424.4105 424.7328 0.0476 -1.0000 -1.0000 0632146 1575079563.00 151.4271 60.0030 32.0000 1.9555 1.9568 423.8794 424.2016 0.0477 -1.0000 -1.0000 0632209 1575079563.10 151.4213 60.0030 32.0000 1.9549 1.9562 422.8446 423.1663 0.0477 -1.0000 -1.0000 0632396 1575079563.20 151.4213 60.0030 32.0000 1.9557 1.9569 422.1194 422.4407 0.0478 -1.0000 -1.0000 0632458 1575079563.30 151.4213 60.0030 32.0000 1.9568 1.9580 421.3566 421.6777 0.0478 -1.0000 -1.0000 0632521 1575079563.40 151.4213 60.0030 32.0000 1.9567 1.9580 420.8035 421.1245 0.0479 -1.0000 -1.0000 0632599 1575079563.50 151.4213 60.0030 32.0000 1.9565 1.9577 420.1856 420.5061 0.0479 -1.0000 -1.0000 0632661 1575079563.60 151.5074 60.0030 32.0000 1.9556 1.9568 419.5832 419.9031 0.0479 -1.0000 -1.0000 0632724 1575079563.70 151.5301 60.0030 32.0000 1.9551 1.9563 419.0493 419.3694 0.0479 -1.0000 -1.0000 0632802 1575079563.80 151.5301 60.0030 32.0000 1.9555 1.9568 418.5919 418.9109 0.0478 -1.0000 -1.0000 0632865 1575079563.90 151.5301 60.0030 32.0000 1.9554 1.9566 417.6481 417.9664 0.0480 -1.0000 -1.0000 0632927 1575079564.00 151.5301 60.0030 32.0000 1.9558 1.9570 416.3278 416.6443 0.0477 -1.0000 -1.0000 0632990 1575079564.10 151.5317 60.0030 32.0000 1.9564 1.9576 415.5814 415.8981 0.0478 -1.0000 -1.0000 0633474 1575079564.20 151.5404 60.0030 32.0000 1.9565 1.9577 415.0526 415.3688 0.0478 -1.0000 -1.0000 0633536 1575079564.30 151.5404 60.0030 32.0000 1.9568 1.9580 415.3614 415.6762 0.0476 -1.0000 -1.0000 0633599 1575079564.40 151.5404 60.0030 32.0000 1.9562 1.9574 418.0981 418.4156 0.0476 -1.0000 -1.0000 0633661 1575079564.50 151.5404 60.0030 32.0000 1.9559 1.9571 421.5833 421.9026 0.0475 -1.0000 -1.0000 0633740 1575079564.60 151.5404 60.0030 32.0000 1.9558 1.9570 423.4694 423.7904 0.0475 -1.0000 -1.0000 0633802 1575079564.70 151.4591 60.0023 32.0000 1.9553 1.9565 423.0063 423.3261 0.0474 -1.0000 -1.0000 0633865 1575079564.80 151.4530 60.0023 32.0000 1.9570 1.9582 421.4940 421.8131 0.0475 -1.0000 -1.0000 0633943 1575079564.90 151.4530 60.0023 32.0000 1.9565 1.9578 419.5821 419.8995 0.0474 -1.0000 -1.0000 0634005 1575079565.00 151.4530 60.0023 32.0000 1.9569 1.9581 418.2637 418.5809 0.0475 -1.0000 -1.0000 0634068 1575079565.10 151.4530 60.0023 32.0000 1.9564 1.9576 418.8091 419.1256 0.0474 -1.0000 -1.0000 0634177 1575079565.20 151.4530 60.0023 32.0000 1.9565 1.9577 420.1080 420.4249 0.0473 -1.0000 -1.0000 0634240 1575079565.30 151.4505 60.0023 32.0000 1.9566 1.9578 421.9446 422.2636 0.0475 -1.0000 -1.0000 0634302 1575079565.40 151.4411 60.0023 32.0000 1.9566 1.9578 422.4108 422.7300 0.0474 -1.0000 -1.0000 0634365 1575079565.50 151.4411 60.0023 32.0000 1.9557 1.9569 421.5213 421.8396 0.0474 -1.0000 -1.0000 0634427 1575079565.60 151.4411 60.0023 32.0000 1.9567 1.9579 420.3146 420.6326 0.0474 -1.0000 -1.0000 0634880 1575079565.70 151.4411 60.0023 32.0000 1.9554 1.9566 419.3045 419.6215 0.0475 -1.0000 -1.0000 0634943 1575079565.80 151.4411 60.0023 32.0000 1.9563 1.9575 420.2202 420.5381 0.0475 -1.0000 -1.0000 0635021 1575079565.90 151.4411 60.0023 32.0000 1.9563 1.9575 423.0360 423.3569 0.0476 -1.0000 -1.0000 0635068 1575079566.00 151.4411 60.0023 32.0000 1.9561 1.9573 423.7917 424.1123 0.0475 -1.0000 -1.0000 0635146 1575079566.10 151.4411 60.0023 32.0000 1.9562 1.9575 424.9570 425.2786 0.0475 -1.0000 -1.0000 0635208 1575079566.20 151.4411 60.0023 32.0000 1.9557 1.9569 427.9894 428.3137 0.0476 -1.0000 -1.0000 0635927 1575079566.30 151.4411 60.0023 32.0000 1.9557 1.9570 429.0135 429.3391 0.0476 -1.0000 -1.0000 0636005 1575079566.40 151.4480 60.0023 32.0000 1.9556 1.9568 424.7101 425.0324 0.0476 -1.0000 -1.0000 0636083 1575079566.50 151.4841 60.0023 32.0000 1.9570 1.9582 421.4215 421.7422 0.0478 -1.0000 -1.0000 0636146 1575079566.60 151.4841 60.0023 32.0000 1.9566 1.9578 421.4385 421.7580 0.0476 -1.0000 -1.0000 0636209 1575079566.70 151.4841 60.0023 32.0000 1.9568 1.9580 422.4202 422.7415 0.0477 -1.0000 -1.0000 0636271 1575079566.80 151.4841 60.0023 32.0000 1.9561 1.9573 424.5944 424.9165 0.0476 -1.0000 -1.0000 0636349 1575079566.90 151.4841 60.0023 32.0000 1.9557 1.9569 426.4065 426.7311 0.0477 -1.0000 -1.0000 0636412 1575079567.00 151.4874 60.0023 32.0000 1.9565 1.9577 426.9907 427.3150 0.0477 -1.0000 -1.0000 0636474 1575079567.10 151.4874 60.0023 32.0000 1.9550 1.9562 427.3774 427.7028 0.0478 -1.0000 -1.0000 0636552 1575079567.20 151.4874 60.0023 32.0000 1.9557 1.9569 425.9199 426.2447 0.0478 -1.0000 -1.0000 0636615 1575079567.30 151.4874 60.0023 32.0000 1.9561 1.9574 424.4718 424.7951 0.0478 -1.0000 -1.0000 0636661 1575079567.40 151.4874 60.0023 32.0000 1.9560 1.9572 424.9794 425.3033 0.0478 -1.0000 -1.0000 0636740 1575079567.50 151.5633 60.0023 32.0000 1.9564 1.9576 426.6102 426.9363 0.0480 -1.0000 -1.0000 0636802 1575079567.60 151.5756 60.0023 32.0000 1.9564 1.9576 426.3566 426.6817 0.0479 -1.0000 -1.0000 0636865 1575079567.70 151.5756 60.0023 32.0000 1.9561 1.9573 426.3000 426.6250 0.0478 -1.0000 -1.0000 0636943 1575079567.80 151.5756 60.0023 32.0000 1.9556 1.9569 425.9947 426.3194 0.0479 -1.0000 -1.0000 0637005 1575079567.90 151.5756 60.0023 32.0000 1.9561 1.9573 425.2720 425.5966 0.0479 -1.0000 -1.0000 0637068 1575079568.00 151.5756 60.0023 32.0000 1.9565 1.9578 424.7435 425.0687 0.0481 -1.0000 -1.0000 0637146 1575079568.10 151.5756 60.0023 32.0000 1.9557 1.9569 424.0263 424.3507 0.0480 -1.0000 -1.0000 0637209 1575079568.20 151.5756 60.0023 32.0000 1.9560 1.9573 422.7512 423.0747 0.0480 -1.0000 -1.0000 0637271 1575079568.30 151.5756 60.0023 32.0000 1.9559 1.9571 422.0318 422.3548 0.0481 -1.0000 -1.0000 0637334 1575079568.40 151.5756 60.0023 32.0000 1.9563 1.9576 421.3894 421.7133 0.0482 -1.0000 -1.0000 0637396 1575079568.50 151.5044 60.0023 32.0000 1.9563 1.9575 420.2956 420.6177 0.0481 -1.0000 -1.0000 0637474 1575079568.60 151.4430 60.0023 32.0000 1.9559 1.9571 419.3760 419.6968 0.0480 -1.0000 -1.0000 0637537 1575079568.70 151.4430 60.0023 32.0000 1.9560 1.9572 419.4729 419.7936 0.0480 -1.0000 -1.0000 0637974 1575079568.80 151.4430 60.0023 32.0000 1.9563 1.9576 419.7082 420.0288 0.0479 -1.0000 -1.0000 0638053 1575079568.90 151.5078 60.0023 32.0000 1.9572 1.9585 419.1531 419.4737 0.0480 -1.0000 -1.0000 0638115 1575079569.00 151.5252 60.0023 32.0000 1.9570 1.9583 419.4399 419.7601 0.0479 -1.0000 -1.0000 0638177 1575079569.10 151.5252 60.0023 32.0000 1.9564 1.9576 421.1005 421.4221 0.0479 -1.0000 -1.0000 0638256 1575079569.20 151.5252 60.0023 32.0000 1.9569 1.9581 421.7049 422.0269 0.0479 -1.0000 -1.0000 0638693 1575079569.30 151.5252 60.0023 32.0000 1.9564 1.9576 421.7458 422.0669 0.0478 -1.0000 -1.0000 0638756 1575079569.40 151.5252 60.0023 32.0000 1.9563 1.9575 422.1458 422.4676 0.0479 -1.0000 -1.0000 0638834 1575079569.50 151.5252 60.0023 32.0000 1.9568 1.9581 422.5187 422.8411 0.0479 -1.0000 -1.0000 0638897 1575079569.60 151.5819 60.0023 32.0000 1.9578 1.9591 422.5706 422.8927 0.0479 -1.0000 -1.0000 0638959 1575079569.70 151.5819 60.0023 32.0000 1.9573 1.9586 423.8938 424.2162 0.0477 -1.0000 -1.0000 0639022 1575079569.80 151.5819 60.0023 32.0000 1.9571 1.9583 424.1413 424.4643 0.0478 -1.0000 -1.0000 0639084 1575079569.90 151.5819 60.0023 32.0000 1.9563 1.9575 423.6309 423.9541 0.0479 -1.0000 -1.0000 0639147 1575079570.00 151.5819 60.0023 32.0000 1.9557 1.9569 423.1549 423.4775 0.0478 -1.0000 -1.0000 0639225 1575079570.10 151.5523 60.0025 32.0000 1.9560 1.9572 422.5916 422.9137 0.0478 -1.0000 -1.0000 0639287 1575079570.20 151.5472 60.0025 32.0000 1.9561 1.9574 421.8596 422.1818 0.0479 -1.0000 -1.0000 0639350 1575079570.30 151.5472 60.0025 32.0000 1.9561 1.9573 421.7855 422.1074 0.0479 -1.0000 -1.0000 0639427 1575079570.40 151.5472 60.0025 32.0000 1.9556 1.9568 421.7645 422.0857 0.0478 -1.0000 -1.0000 0639490 1575079570.50 151.5472 60.0025 32.0000 1.9551 1.9563 421.0439 421.3650 0.0479 -1.0000 -1.0000 0639553 1575079570.60 151.5472 60.0025 32.0000 1.9564 1.9576 420.1684 420.4893 0.0479 -1.0000 -1.0000 0639615 1575079570.70 151.5394 60.0025 32.0000 1.9567 1.9579 419.6328 419.9528 0.0479 -1.0000 -1.0000 0639677 1575079570.80 151.4942 60.0025 32.0000 1.9559 1.9572 420.0426 420.3632 0.0479 -1.0000 -1.0000 0639756 1575079570.90 151.4942 60.0025 32.0000 1.9561 1.9573 419.6969 420.0172 0.0479 -1.0000 -1.0000 0639818 1575079571.00 151.4942 60.0025 32.0000 1.9559 1.9571 418.5375 418.8569 0.0479 -1.0000 -1.0000 0639881 1575079571.10 151.4942 60.0025 32.0000 1.9555 1.9567 418.1670 418.4863 0.0479 -1.0000 -1.0000 0639959 1575079571.20 151.4942 60.0025 32.0000 1.9571 1.9583 418.7434 419.0640 0.0481 -1.0000 -1.0000 0640021 1575079571.30 151.4574 60.0025 32.0000 1.9561 1.9573 419.0812 419.4013 0.0479 -1.0000 -1.0000 0640396 1575079571.40 151.4574 60.0025 32.0000 1.9565 1.9577 419.7137 420.0340 0.0479 -1.0000 -1.0000 0640474 1575079571.50 151.4574 60.0025 32.0000 1.9566 1.9579 420.2925 420.6132 0.0479 -1.0000 -1.0000 0640537 1575079571.60 151.4574 60.0025 32.0000 1.9565 1.9577 420.4733 420.7943 0.0479 -1.0000 -1.0000 0640600 1575079571.70 151.4574 60.0025 32.0000 1.9563 1.9576 420.8142 421.1354 0.0479 -1.0000 -1.0000 0640662 1575079571.80 151.5435 60.0025 32.0000 1.9562 1.9575 420.7082 421.0292 0.0478 -1.0000 -1.0000 0640897 1575079571.90 151.5822 60.0025 32.0000 1.9568 1.9581 420.3204 420.6405 0.0478 -1.0000 -1.0000 0640959 1575079572.00 151.5822 60.0025 32.0000 1.9570 1.9583 420.2897 420.6093 0.0477 -1.0000 -1.0000 0641037 1575079572.10 151.5822 60.0025 32.0000 1.9566 1.9578 420.3386 420.6586 0.0477 -1.0000 -1.0000 0641100 1575079572.20 151.5822 60.0025 32.0000 1.9571 1.9584 420.2372 420.5571 0.0478 -1.0000 -1.0000 0641162 1575079572.30 151.5822 60.0025 32.0000 1.9565 1.9577 420.2501 420.5698 0.0477 -1.0000 -1.0000 0641490 1575079572.40 151.4775 60.0025 32.0000 1.9566 1.9578 420.5299 420.8506 0.0478 -1.0000 -1.0000 0641553 1575079572.50 151.4775 60.0025 32.0000 1.9555 1.9567 420.6029 420.9232 0.0478 -1.0000 -1.0000 0641631 1575079572.60 151.4775 60.0025 32.0000 1.9555 1.9567 420.1410 420.4607 0.0478 -1.0000 -1.0000 0641693 1575079572.70 151.4775 60.0025 32.0000 1.9559 1.9571 417.7383 418.0571 0.0478 -1.0000 -1.0000 0641756 1575079572.80 151.4775 60.0025 32.0000 1.9563 1.9575 415.7783 416.0940 0.0476 -1.0000 -1.0000 0641927 1575079572.90 151.4775 60.0025 32.0000 1.9567 1.9579 414.5964 414.9121 0.0479 -1.0000 -1.0000 0641990 1575079573.00 151.6235 60.0025 32.0000 1.9571 1.9583 414.1271 414.4436 0.0479 -1.0000 -1.0000 0642053 1575079573.10 151.6235 60.0025 32.0000 1.9564 1.9576 414.5892 414.9059 0.0479 -1.0000 -1.0000 0642131 1575079573.20 151.6235 60.0025 32.0000 1.9564 1.9576 415.6146 415.9318 0.0479 -1.0000 -1.0000 0642193 1575079573.30 151.6235 60.0025 32.0000 1.9559 1.9571 417.4596 417.7780 0.0479 -1.0000 -1.0000 0642256 1575079573.40 151.6235 60.0025 32.0000 1.9559 1.9571 418.8539 419.1744 0.0479 -1.0000 -1.0000 0642318 1575079573.50 151.6580 60.0025 32.0000 1.9553 1.9565 419.3015 419.6203 0.0478 -1.0000 -1.0000 0642381 1575079573.60 151.6580 60.0025 32.0000 1.9569 1.9581 417.9212 418.2401 0.0479 -1.0000 -1.0000 0642443 1575079573.70 151.6580 60.0025 32.0000 1.9570 1.9583 416.2883 416.6062 0.0479 -1.0000 -1.0000 0642521 1575079573.80 151.6580 60.0025 32.0000 1.9569 1.9582 416.3232 416.6403 0.0477 -1.0000 -1.0000 0642584 1575079573.90 151.6580 60.0025 32.0000 1.9563 1.9576 416.5496 416.8672 0.0479 -1.0000 -1.0000 0642662 1575079574.00 151.4833 60.0025 32.0000 1.9558 1.9570 416.8990 417.2162 0.0477 -1.0000 -1.0000 0642740 1575079574.10 151.4594 60.0025 32.0000 1.9562 1.9574 417.0676 417.3856 0.0479 -1.0000 -1.0000 0642803 1575079574.20 151.4594 60.0025 32.0000 1.9556 1.9569 416.9051 417.2236 0.0479 -1.0000 -1.0000 0642865 1575079574.30 151.4594 60.0025 32.0000 1.9561 1.9573 416.6684 416.9850 0.0476 -1.0000 -1.0000 0642927 1575079574.40 151.4594 60.0025 32.0000 1.9562 1.9574 416.4266 416.7446 0.0479 -1.0000 -1.0000 0643209 1575079574.50 151.4594 60.0025 32.0000 1.9566 1.9578 416.3530 416.6711 0.0480 -1.0000 -1.0000 0643287 1575079574.60 151.4352 60.0025 32.0000 1.9565 1.9578 416.5779 416.8966 0.0480 -1.0000 -1.0000 0643350 1575079574.70 151.4352 60.0025 32.0000 1.9565 1.9578 417.6241 417.9437 0.0480 -1.0000 -1.0000 0643412 1575079574.80 151.4352 60.0025 32.0000 1.9569 1.9581 418.3444 418.6648 0.0481 -1.0000 -1.0000 0643490 1575079574.90 151.4352 60.0025 32.0000 1.9569 1.9581 417.5880 417.9071 0.0479 -1.0000 -1.0000 0643927 1575079575.00 151.4352 60.0025 32.0000 1.9568 1.9580 417.3578 417.6772 0.0481 -1.0000 -1.0000 0643990 1575079575.10 151.4352 60.0025 32.0000 1.9562 1.9575 417.8260 418.1463 0.0480 -1.0000 -1.0000 0644068 1575079575.20 151.4352 60.0025 32.0000 1.9568 1.9581 418.3798 418.6992 0.0479 -1.0000 -1.0000 0644131 1575079575.30 151.4352 60.0025 32.0000 1.9567 1.9579 419.4918 419.8129 0.0480 -1.0000 -1.0000 0644193 1575079575.40 151.5278 60.0025 32.0000 1.9567 1.9579 419.4678 419.7887 0.0480 -1.0000 -1.0000 0644271 1575079575.50 151.5840 60.0025 32.0000 1.9571 1.9583 418.9274 419.2475 0.0479 -1.0000 -1.0000 0644334 1575079575.60 151.5840 60.0025 32.0000 1.9561 1.9573 418.1629 418.4825 0.0480 -1.0000 -1.0000 0644396 1575079575.70 151.5023 60.0025 32.0000 1.9556 1.9569 417.8179 418.1377 0.0481 -1.0000 -1.0000 0644474 1575079575.80 151.4359 60.0025 32.0000 1.9542 1.9554 417.8864 418.2064 0.0480 -1.0000 -1.0000 0644537 1575079575.90 151.4359 60.0025 32.0000 1.9555 1.9567 417.7456 418.0648 0.0479 -1.0000 -1.0000 0644677 1575079576.00 151.4359 60.0025 32.0000 1.9556 1.9568 417.7867 418.1066 0.0480 -1.0000 -1.0000 0644756 1575079576.10 151.4359 60.0025 32.0000 1.9559 1.9571 417.6102 417.9297 0.0480 -1.0000 -1.0000 0644818 1575079576.20 151.4359 60.0025 32.0000 1.9563 1.9575 417.2769 417.5955 0.0479 -1.0000 -1.0000 0644881 1575079576.30 151.6144 60.0025 32.0000 1.9563 1.9576 417.0638 417.3834 0.0481 -1.0000 -1.0000 0644959 1575079576.40 151.6144 60.0025 32.0000 1.9558 1.9571 416.9395 417.2595 0.0481 -1.0000 -1.0000 0645677 1575079576.50 151.6144 60.0025 32.0000 1.9557 1.9570 416.7151 417.0336 0.0480 -1.0000 -1.0000 0645756 1575079576.60 151.6144 60.0025 32.0000 1.9564 1.9576 416.3204 416.6390 0.0480 -1.0000 -1.0000 0645818 1575079576.70 151.6144 60.0025 32.0000 1.9559 1.9571 416.4204 416.7392 0.0480 -1.0000 -1.0000 0645881 1575079576.80 151.5828 60.0025 32.0000 1.9558 1.9570 416.9470 417.2661 0.0481 -1.0000 -1.0000 0645943 1575079576.90 151.5678 60.0025 32.0000 1.9571 1.9583 417.2718 417.5910 0.0479 -1.0000 -1.0000 0646006 1575079577.00 151.5678 60.0025 32.0000 1.9562 1.9574 417.5038 417.8232 0.0480 -1.0000 -1.0000 0646068 1575079577.10 151.5678 60.0025 32.0000 1.9561 1.9573 418.3361 418.6554 0.0479 -1.0000 -1.0000 0646146 1575079577.20 151.5678 60.0025 32.0000 1.9558 1.9570 419.1490 419.4686 0.0478 -1.0000 -1.0000 0646209 1575079577.30 151.5678 60.0025 32.0000 1.9562 1.9575 419.9631 420.2833 0.0478 -1.0000 -1.0000 0646271 1575079577.40 151.5678 60.0025 32.0000 1.9570 1.9583 420.6376 420.9584 0.0478 -1.0000 -1.0000 0646349 1575079577.50 151.5678 60.0025 32.0000 1.9577 1.9589 420.4447 420.7651 0.0479 -1.0000 -1.0000 0646427 1575079577.60 151.5678 60.0025 32.0000 1.9579 1.9591 420.1482 420.4687 0.0478 -1.0000 -1.0000 0646490 1575079577.70 151.6326 60.0025 32.0000 1.9577 1.9589 420.4825 420.8052 0.0481 -1.0000 -1.0000 0646553 1575079577.80 151.6326 60.0025 32.0000 1.9573 1.9585 420.2164 420.5371 0.0479 -1.0000 -1.0000 0646615 1575079577.90 151.6326 60.0025 32.0000 1.9573 1.9586 419.7319 420.0523 0.0479 -1.0000 -1.0000 0646677 1575079578.00 151.6326 60.0025 32.0000 1.9572 1.9584 419.0646 419.3844 0.0479 -1.0000 -1.0000 0647209 1575079578.10 151.6500 60.0025 32.0000 1.9575 1.9587 418.5482 418.8679 0.0480 -1.0000 -1.0000 0647271 1575079578.20 151.6759 60.0025 32.0000 1.9575 1.9588 418.8960 419.2171 0.0481 -1.0000 -1.0000 0647334 1575079578.30 151.6759 60.0025 32.0000 1.9578 1.9590 419.1556 419.4774 0.0481 -1.0000 -1.0000 0647397 1575079578.40 151.6759 60.0025 32.0000 1.9579 1.9591 419.5234 419.8442 0.0479 -1.0000 -1.0000 0647459 1575079578.50 151.5749 60.0025 32.0000 1.9578 1.9590 419.9811 420.3024 0.0481 -1.0000 -1.0000 0647537 1575079578.60 151.5439 60.0025 32.0000 1.9570 1.9583 419.6424 419.9630 0.0479 -1.0000 -1.0000 0647599 1575079578.70 151.5439 60.0025 32.0000 1.9568 1.9581 418.6091 418.9288 0.0480 -1.0000 -1.0000 0647662 1575079578.80 151.5439 60.0025 32.0000 1.9571 1.9584 418.2282 418.5488 0.0481 -1.0000 -1.0000 0647740 1575079578.90 151.5439 60.0025 32.0000 1.9571 1.9584 418.3377 418.6577 0.0480 -1.0000 -1.0000 0647803 1575079579.00 151.5442 60.0025 32.0000 1.9574 1.9586 419.2725 419.5916 0.0478 -1.0000 -1.0000 0647927 1575079579.10 151.5545 60.0025 32.0000 1.9577 1.9589 419.8110 420.1319 0.0479 -1.0000 -1.0000 0648006 1575079579.20 151.5545 60.0025 32.0000 1.9568 1.9581 419.3454 419.6660 0.0480 -1.0000 -1.0000 0648068 1575079579.30 151.5545 60.0025 32.0000 1.9566 1.9579 419.0426 419.3635 0.0480 -1.0000 -1.0000 0648131 1575079579.40 151.5545 60.0025 32.0000 1.9561 1.9574 419.5768 419.8977 0.0480 -1.0000 -1.0000 0648209 1575079579.50 151.5545 60.0025 32.0000 1.9559 1.9571 419.7021 420.0228 0.0479 -1.0000 -1.0000 0648287 1575079579.60 151.4718 60.0030 32.0000 1.9553 1.9565 419.4978 419.8174 0.0478 -1.0000 -1.0000 0648459 1575079579.70 151.4718 60.0030 32.0000 1.9569 1.9581 416.7815 417.0992 0.0479 -1.0000 -1.0000 0648521 1575079579.80 151.4718 60.0030 32.0000 1.9566 1.9579 414.8345 415.1524 0.0481 -1.0000 -1.0000 0648584 1575079579.90 151.4718 60.0030 32.0000 1.9567 1.9580 414.3777 414.6949 0.0480 -1.0000 -1.0000 0648677 1575079580.00 151.4718 60.0030 32.0000 1.9567 1.9579 414.2929 414.6095 0.0479 -1.0000 -1.0000 0648756 1575079580.10 151.4718 60.0030 32.0000 1.9556 1.9568 414.2407 414.5570 0.0479 -1.0000 -1.0000 0648974 1575079580.20 151.4718 60.0030 32.0000 1.9557 1.9569 414.3825 414.6988 0.0479 -1.0000 -1.0000 0649037 1575079580.30 151.3799 60.0030 32.0000 1.9556 1.9569 414.5834 414.9009 0.0480 -1.0000 -1.0000 0649115 1575079580.40 151.3799 60.0030 32.0000 1.9569 1.9581 414.9902 415.3065 0.0478 -1.0000 -1.0000 0649177 1575079580.50 151.3799 60.0030 32.0000 1.9565 1.9578 415.1734 415.4899 0.0478 -1.0000 -1.0000 0649256 1575079580.60 151.3799 60.0030 32.0000 1.9562 1.9574 414.8467 415.1633 0.0479 -1.0000 -1.0000 0649474 1575079580.70 151.3799 60.0030 32.0000 1.9560 1.9572 414.3024 414.6183 0.0479 -1.0000 -1.0000 0649537 1575079580.80 151.4683 60.0030 32.0000 1.9564 1.9576 414.1820 414.4980 0.0479 -1.0000 -1.0000 0649615 1575079580.90 151.5241 60.0030 32.0000 1.9559 1.9571 414.2426 414.5576 0.0477 -1.0000 -1.0000 0649677 1575079581.00 151.5241 60.0030 32.0000 1.9558 1.9571 414.1187 414.4340 0.0478 -1.0000 -1.0000 0649740 1575079581.10 151.5241 60.0030 32.0000 1.9555 1.9567 414.2961 414.6122 0.0478 -1.0000 -1.0000 0649974 1575079581.20 151.5241 60.0030 32.0000 1.9567 1.9580 414.3623 414.6780 0.0478 -1.0000 -1.0000 0650037 1575079581.30 151.5241 60.0030 32.0000 1.9567 1.9579 414.4647 414.7800 0.0477 -1.0000 -1.0000 0650099 1575079581.40 151.3986 60.0030 32.0000 1.9564 1.9576 414.2409 414.5560 0.0477 -1.0000 -1.0000 0650177 1575079581.50 151.3986 60.0030 32.0000 1.9557 1.9570 414.2410 414.5564 0.0478 -1.0000 -1.0000 0650240 1575079581.60 151.3986 60.0030 32.0000 1.9552 1.9564 414.2057 414.5205 0.0477 -1.0000 -1.0000 0650303 1575079581.70 151.3986 60.0030 32.0000 1.9554 1.9567 414.7833 415.0987 0.0477 -1.0000 -1.0000 0650490 1575079581.80 151.3986 60.0030 32.0000 1.9568 1.9580 415.3909 415.7067 0.0477 -1.0000 -1.0000 0650553 1575079581.90 151.4994 60.0030 32.0000 1.9563 1.9575 415.5107 415.8271 0.0478 -1.0000 -1.0000 0650615 1575079582.00 151.5714 60.0030 32.0000 1.9569 1.9581 416.8451 417.1626 0.0477 -1.0000 -1.0000 0650677 1575079582.10 151.5714 60.0030 32.0000 1.9567 1.9579 418.2491 418.5670 0.0478 -1.0000 -1.0000 0650740 1575079582.20 151.5714 60.0030 32.0000 1.9562 1.9574 417.9970 418.3152 0.0477 -1.0000 -1.0000 0651177 1575079582.30 151.5714 60.0030 32.0000 1.9558 1.9570 417.6103 417.9264 0.0475 -1.0000 -1.0000 0651256 1575079582.40 151.5714 60.0030 32.0000 1.9555 1.9568 418.6012 418.9188 0.0477 -1.0000 -1.0000 0651318 1575079582.50 151.5714 60.0030 32.0000 1.9561 1.9573 419.9172 420.2357 0.0475 -1.0000 -1.0000 0651381 1575079582.60 151.5714 60.0030 32.0000 1.9556 1.9568 420.8411 421.1606 0.0477 -1.0000 -1.0000 0651443 1575079582.70 151.5714 60.0030 32.0000 1.9571 1.9583 421.2199 421.5403 0.0476 -1.0000 -1.0000 0651677 1575079582.80 151.5714 60.0030 32.0000 1.9565 1.9577 421.6273 421.9467 0.0475 -1.0000 -1.0000 0651740 1575079582.90 151.5714 60.0030 32.0000 1.9563 1.9575 421.7212 422.0410 0.0476 -1.0000 -1.0000 0651803 1575079583.00 151.4496 60.0030 32.0000 1.9568 1.9580 420.5943 420.9126 0.0475 -1.0000 -1.0000 0651865 1575079583.10 151.4366 60.0030 32.0000 1.9564 1.9576 419.3758 419.6935 0.0475 -1.0000 -1.0000 0651943 1575079583.20 151.4366 60.0030 32.0000 1.9560 1.9572 418.9156 419.2336 0.0477 -1.0000 -1.0000 0652974 1575079583.30 151.4366 60.0030 32.0000 1.9559 1.9571 418.9299 419.2482 0.0477 -1.0000 -1.0000 0653037 1575079583.40 151.4366 60.0030 32.0000 1.9566 1.9578 419.3155 419.6349 0.0478 -1.0000 -1.0000 0653115 1575079583.50 151.4424 60.0030 32.0000 1.9570 1.9582 419.2916 419.6105 0.0477 -1.0000 -1.0000 0653177 1575079583.60 151.4480 60.0030 32.0000 1.9573 1.9585 417.4193 417.7373 0.0478 -1.0000 -1.0000 0653240 1575079583.70 151.4480 60.0030 32.0000 1.9563 1.9576 415.5644 415.8811 0.0478 -1.0000 -1.0000 0653318 1575079583.80 151.4480 60.0030 32.0000 1.9563 1.9575 416.0434 416.3599 0.0477 -1.0000 -1.0000 0653381 1575079583.90 151.4480 60.0030 32.0000 1.9565 1.9577 415.4704 415.7861 0.0477 -1.0000 -1.0000 0653443 1575079584.00 151.4480 60.0030 32.0000 1.9565 1.9577 416.5896 416.9077 0.0479 -1.0000 -1.0000 0653506 1575079584.10 151.4814 60.0030 32.0000 1.9565 1.9577 418.1417 418.4605 0.0478 -1.0000 -1.0000 0653568 1575079584.20 151.4814 60.0030 32.0000 1.9568 1.9580 418.6140 418.9331 0.0479 -1.0000 -1.0000 0653974 1575079584.30 151.4814 60.0030 32.0000 1.9572 1.9584 417.6746 417.9938 0.0479 -1.0000 -1.0000 0656709 1575079587.80 151.3932 60.0029 32.0000 1.9552 1.9564 415.7906 416.1064 0.0477 -1.0000 -1.0000 0656943 1575079587.90 151.3932 60.0029 32.0000 1.9554 1.9567 414.8693 415.1836 0.0475 -1.0000 -1.0000 0656990 1575079588.00 151.3932 60.0029 32.0000 1.9565 1.9577 413.8924 414.2049 0.0473 -1.0000 -1.0000 0657068 1575079588.10 151.4867 60.0029 32.0000 1.9565 1.9577 413.8589 414.1721 0.0475 -1.0000 -1.0000 0657131 1575079588.20 151.5776 60.0029 32.0000 1.9566 1.9578 413.9734 414.2865 0.0475 -1.0000 -1.0000 0657194 1575079588.30 151.5776 60.0029 32.0000 1.9561 1.9573 413.6205 413.9340 0.0476 -1.0000 -1.0000 0657272 1575079588.40 151.5776 60.0029 32.0000 1.9569 1.9581 413.5610 413.8747 0.0476 -1.0000 -1.0000 0657944 1575079588.50 151.5776 60.0029 32.0000 1.9559 1.9571 414.3628 414.6768 0.0475 -1.0000 -1.0000 0658022 1575079588.60 151.5776 60.0029 32.0000 1.9562 1.9574 414.7522 415.0660 0.0475 -1.0000 -1.0000 0658084 1575079588.70 151.5349 60.0029 32.0000 1.9556 1.9568 415.2247 415.5389 0.0474 -1.0000 -1.0000 0658147 1575079588.80 151.5349 60.0029 32.0000 1.9569 1.9581 415.6336 415.9491 0.0476 -1.0000 -1.0000 0658225 1575079588.90 151.5349 60.0029 32.0000 1.9572 1.9585 415.4535 415.7682 0.0476 -1.0000 -1.0000 0658287 1575079589.00 151.5349 60.0029 32.0000 1.9570 1.9582 416.2234 416.5393 0.0476 -1.0000 -1.0000 0658350 1575079589.10 151.5349 60.0029 32.0000 1.9562 1.9575 417.1818 417.4983 0.0476 -1.0000 -1.0000 0658475 1575079589.20 151.5349 60.0029 32.0000 1.9558 1.9570 417.6662 417.9827 0.0476 -1.0000 -1.0000 0658537 1575079589.30 151.5349 60.0029 32.0000 1.9562 1.9575 418.3483 418.6658 0.0476 -1.0000 -1.0000 0658600 1575079589.40 151.5349 60.0029 32.0000 1.9563 1.9575 419.3938 419.7119 0.0476 -1.0000 -1.0000 0658662 1575079589.50 151.5349 60.0029 32.0000 1.9559 1.9571 419.3729 419.6898 0.0474 -1.0000 -1.0000 0658725 1575079589.60 151.5349 60.0029 32.0000 1.9567 1.9579 419.0257 419.3434 0.0476 -1.0000 -1.0000 0658787 1575079589.70 151.5349 60.0029 32.0000 1.9568 1.9580 418.3872 418.7049 0.0477 -1.0000 -1.0000 0658865 1575079589.80 151.5236 60.0029 32.0000 1.9567 1.9580 417.4634 417.7803 0.0476 -1.0000 -1.0000 0658928 1575079589.90 151.4823 60.0029 32.0000 1.9563 1.9576 417.1554 417.4731 0.0477 -1.0000 -1.0000 0659413 1575079590.00 151.4823 60.0029 32.0000 1.9571 1.9583 418.2624 418.5792 0.0475 -1.0000 -1.0000 0659490 1575079590.10 151.4823 60.0029 32.0000 1.9564 1.9576 419.0222 419.3397 0.0475 -1.0000 -1.0000 0659553 1575079590.20 151.4823 60.0029 32.0000 1.9561 1.9573 418.0977 418.4148 0.0476 -1.0000 -1.0000 0659616 1575079590.30 151.4823 60.0029 32.0000 1.9564 1.9576 416.7566 417.0723 0.0476 -1.0000 -1.0000 0659694 1575079590.40 151.4823 60.0029 32.0000 1.9561 1.9573 416.5239 416.8397 0.0475 -1.0000 -1.0000 0659756 1575079590.50 151.6040 60.0029 32.0000 1.9566 1.9579 416.3039 416.6200 0.0477 -1.0000 -1.0000 0659819 1575079590.60 151.6040 60.0029 32.0000 1.9563 1.9576 415.9799 416.2956 0.0476 -1.0000 -1.0000 0659881 1575079590.70 151.6040 60.0029 32.0000 1.9563 1.9576 416.3828 416.6990 0.0477 -1.0000 -1.0000 0659944 1575079590.80 151.6040 60.0029 32.0000 1.9561 1.9574 416.6052 416.9204 0.0475 -1.0000 -1.0000 0700022 1575079590.90 151.6040 60.0029 32.0000 1.9562 1.9574 414.5186 414.8336 0.0477 -1.0000 -1.0000 0700084 1575079591.00 151.6040 60.0029 32.0000 1.9560 1.9572 412.8995 413.2132 0.0476 -1.0000 -1.0000 0700162 1575079591.10 151.6040 60.0029 32.0000 1.9566 1.9579 412.3302 412.6435 0.0477 -1.0000 -1.0000 0700225 1575079591.20 151.6040 60.0029 32.0000 1.9566 1.9578 411.8656 412.1783 0.0477 -1.0000 -1.0000 0700287 1575079591.30 151.6040 60.0029 32.0000 1.9569 1.9582 411.6446 411.9578 0.0477 -1.0000 -1.0000 0700350 1575079591.40 151.6040 60.0029 32.0000 1.9558 1.9571 411.6249 411.9374 0.0477 -1.0000 -1.0000 0700428 1575079591.50 151.5844 60.0029 32.0000 1.9556 1.9568 411.7919 412.1043 0.0477 -1.0000 -1.0000 0700490 1575079591.60 151.5430 60.0029 32.0000 1.9564 1.9577 412.0228 412.3347 0.0474 -1.0000 -1.0000 0700553 1575079591.70 151.5430 60.0029 32.0000 1.9566 1.9578 412.0957 412.4067 0.0473 -1.0000 -1.0000 0700631 1575079591.80 151.5430 60.0029 32.0000 1.9572 1.9584 412.1559 412.4676 0.0475 -1.0000 -1.0000 0700694 1575079591.90 151.5430 60.0029 32.0000 1.9574 1.9587 412.2595 412.5708 0.0474 -1.0000 -1.0000 0700944 1575079592.00 151.5430 60.0029 32.0000 1.9561 1.9574 412.3012 412.6136 0.0475 -1.0000 -1.0000 0701006 1575079592.10 151.5789 60.0029 32.0000 1.9574 1.9587 412.4679 412.7807 0.0476 -1.0000 -1.0000 0701069 1575079592.20 151.6114 60.0029 32.0000 1.9573 1.9585 412.5968 412.9075 0.0473 -1.0000 -1.0000 0701131 1575079592.30 151.6114 60.0029 32.0000 1.9569 1.9581 413.3157 413.6278 0.0474 -1.0000 -1.0000 0701209 1575079592.40 151.6114 60.0029 32.0000 1.9577 1.9589 413.8776 414.1902 0.0474 -1.0000 -1.0000 0701694 1575079592.50 151.6114 60.0029 32.0000 1.9571 1.9584 413.6339 413.9459 0.0473 -1.0000 -1.0000 0701756 1575079592.60 151.6114 60.0029 32.0000 1.9576 1.9589 413.5754 413.8872 0.0473 -1.0000 -1.0000 0701819 1575079592.70 151.6114 60.0029 32.0000 1.9572 1.9584 414.7761 415.0894 0.0474 -1.0000 -1.0000 0701944 1575079592.80 151.6114 60.0029 32.0000 1.9569 1.9581 415.8917 416.2066 0.0475 -1.0000 -1.0000 0702022 1575079592.90 151.6114 60.0029 32.0000 1.9568 1.9580 415.7760 416.0890 0.0473 -1.0000 -1.0000 0702194 1575079593.00 151.6114 60.0029 32.0000 1.9560 1.9573 414.7618 415.0747 0.0473 -1.0000 -1.0000 0702428 1575079593.10 151.6114 60.0029 32.0000 1.9563 1.9576 414.7409 415.0532 0.0473 -1.0000 -1.0000 0702506 1575079593.20 151.6114 60.0029 32.0000 1.9565 1.9577 417.7111 418.0264 0.0474 -1.0000 -1.0000 0702569 1575079593.30 151.6114 60.0029 32.0000 1.9559 1.9572 421.2074 421.5254 0.0473 -1.0000 -1.0000 0702631 1575079593.40 151.5871 60.0029 32.0000 1.9564 1.9576 422.7100 423.0280 0.0472 -1.0000 -1.0000 0702709 1575079593.50 151.5871 60.0029 32.0000 1.9569 1.9581 423.1871 423.5065 0.0473 -1.0000 -1.0000 0702772 1575079593.60 151.5871 60.0029 32.0000 1.9578 1.9590 423.9760 424.2955 0.0473 -1.0000 -1.0000 0702834 1575079593.70 151.5871 60.0029 32.0000 1.9567 1.9579 424.3339 424.6536 0.0473 -1.0000 -1.0000 0702897 1575079593.80 151.6102 60.0029 32.0000 1.9561 1.9573 426.4164 426.7380 0.0474 -1.0000 -1.0000 0702959 1575079593.90 151.4539 60.0029 32.0000 1.9563 1.9575 428.3611 428.6847 0.0474 -1.0000 -1.0000 0703022 1575079594.00 151.4539 60.0029 32.0000 1.9562 1.9574 427.9113 428.2358 0.0476 -1.0000 -1.0000 0703459 1575079594.10 151.4539 60.0029 32.0000 1.9557 1.9569 426.3676 426.6903 0.0474 -1.0000 -1.0000 0703522 1575079594.20 151.4539 60.0029 32.0000 1.9560 1.9572 426.6123 426.9351 0.0475 -1.0000 -1.0000 0703584 1575079594.30 151.4539 60.0029 32.0000 1.9562 1.9574 429.3603 429.6854 0.0475 -1.0000 -1.0000 0703709 1575079594.40 151.4539 60.0029 32.0000 1.9561 1.9574 433.0110 433.3403 0.0477 -1.0000 -1.0000 0703772 1575079594.50 151.5209 60.0026 32.0000 1.9573 1.9585 433.8906 434.2200 0.0476 -1.0000 -1.0000 0703834 1575079594.60 151.5209 60.0026 32.0000 1.9568 1.9580 431.1967 431.5246 0.0478 -1.0000 -1.0000 0703897 1575079594.70 151.5209 60.0026 32.0000 1.9562 1.9575 423.8732 424.1961 0.0478 -1.0000 -1.0000 0703975 1575079594.80 151.5209 60.0026 32.0000 1.9560 1.9573 416.3858 416.7040 0.0479 -1.0000 -1.0000 0704037 1575079594.90 151.5209 60.0026 32.0000 1.9568 1.9580 414.6214 414.9372 0.0478 -1.0000 -1.0000 0704100 1575079595.00 151.5209 60.0026 32.0000 1.9573 1.9585 414.2807 414.5961 0.0478 -1.0000 -1.0000 0704162 1575079595.10 151.5209 60.0026 32.0000 1.9569 1.9582 418.6382 418.9572 0.0479 -1.0000 -1.0000 0704240 1575079595.20 151.5209 60.0026 32.0000 1.9575 1.9587 425.6463 425.9719 0.0480 -1.0000 -1.0000 0704303 1575079595.30 151.5209 60.0026 32.0000 1.9571 1.9583 428.0579 428.3862 0.0481 -1.0000 -1.0000 0704365 1575079595.40 151.5209 60.0026 32.0000 1.9564 1.9576 424.7975 425.1210 0.0478 -1.0000 -1.0000 0704428 1575079595.50 151.5209 60.0026 32.0000 1.9558 1.9570 424.1950 424.5188 0.0479 -1.0000 -1.0000 0704725 1575079595.60 151.5012 60.0026 32.0000 1.9553 1.9566 423.7941 424.1170 0.0477 -1.0000 -1.0000 0704803 1575079595.70 151.4891 60.0026 32.0000 1.9556 1.9569 421.5170 421.8377 0.0478 -1.0000 -1.0000 0704865 1575079595.80 151.4891 60.0026 32.0000 1.9567 1.9579 415.8585 416.1761 0.0480 -1.0000 -1.0000 0704959 1575079595.90 151.4891 60.0026 32.0000 1.9568 1.9580 413.3824 413.6980 0.0478 -1.0000 -1.0000 0705022 1575079596.00 151.4891 60.0026 32.0000 1.9568 1.9580 413.9708 414.2856 0.0478 -1.0000 -1.0000 0705100 1575079596.10 151.4891 60.0026 32.0000 1.9568 1.9581 417.1090 417.4277 0.0479 -1.0000 -1.0000 0705162 1575079596.20 151.4891 60.0026 32.0000 1.9565 1.9577 417.3177 417.6360 0.0478 -1.0000 -1.0000 0705225 1575079596.30 151.6278 60.0026 32.0000 1.9565 1.9577 415.3517 415.6679 0.0477 -1.0000 -1.0000 0705303 1575079596.40 151.6278 60.0026 32.0000 1.9559 1.9571 414.7971 415.1123 0.0477 -1.0000 -1.0000 0705365 1575079596.50 151.6278 60.0026 32.0000 1.9561 1.9573 413.2262 413.5401 0.0476 -1.0000 -1.0000 0705459 1575079596.60 151.6278 60.0026 32.0000 1.9558 1.9570 412.0775 412.3904 0.0477 -1.0000 -1.0000 0705506 1575079596.70 151.6278 60.0026 32.0000 1.9558 1.9570 411.7789 412.0915 0.0476 -1.0000 -1.0000 0705584 1575079596.80 151.6278 60.0026 32.0000 1.9558 1.9570 411.7266 412.0389 0.0476 -1.0000 -1.0000 0705647 1575079596.90 151.4830 60.0026 32.0000 1.9563 1.9576 411.8681 412.1806 0.0475 -1.0000 -1.0000 0705709 1575079597.00 151.4407 60.0026 32.0000 1.9556 1.9568 412.1932 412.5050 0.0474 -1.0000 -1.0000 0705959 1575079597.10 151.4407 60.0026 32.0000 1.9554 1.9566 413.1276 413.4398 0.0474 -1.0000 -1.0000 0706037 1575079597.20 151.4407 60.0026 32.0000 1.9561 1.9574 415.3178 415.6317 0.0474 -1.0000 -1.0000 0706100 1575079597.30 151.4407 60.0026 32.0000 1.9561 1.9573 415.7709 416.0843 0.0473 -1.0000 -1.0000 0706162 1575079597.40 151.4639 60.0026 32.0000 1.9563 1.9575 415.3321 415.6463 0.0474 -1.0000 -1.0000 0706225 1575079597.50 151.4639 60.0026 32.0000 1.9563 1.9575 414.5884 414.9015 0.0474 -1.0000 -1.0000 0706287 1575079597.60 151.4639 60.0026 32.0000 1.9563 1.9575 415.9681 416.2823 0.0474 -1.0000 -1.0000 0706694 1575079597.70 151.4639 60.0026 32.0000 1.9562 1.9575 419.7165 420.0338 0.0474 -1.0000 -1.0000 0706772 1575079597.80 151.4639 60.0026 32.0000 1.9555 1.9567 422.1462 422.4648 0.0473 -1.0000 -1.0000 0706834 1575079597.90 151.4639 60.0026 32.0000 1.9560 1.9572 422.3888 422.7070 0.0472 -1.0000 -1.0000 0706897 1575079598.00 151.6018 60.0026 32.0000 1.9561 1.9573 421.9883 422.3061 0.0473 -1.0000 -1.0000 0706959 1575079598.10 151.6018 60.0026 32.0000 1.9564 1.9576 421.7646 422.0828 0.0473 -1.0000 -1.0000 0707194 1575079598.20 151.6018 60.0026 32.0000 1.9566 1.9578 421.5258 421.8433 0.0473 -1.0000 -1.0000 0707256 1575079598.30 151.6018 60.0026 32.0000 1.9569 1.9581 421.3786 421.6975 0.0476 -1.0000 -1.0000 0707334 1575079598.40 151.6018 60.0026 32.0000 1.9569 1.9582 422.2267 422.5459 0.0474 -1.0000 -1.0000 0707397 1575079598.50 151.5677 60.0026 32.0000 1.9563 1.9575 423.0240 423.3439 0.0476 -1.0000 -1.0000 0707459 1575079598.60 151.4976 60.0026 32.0000 1.9563 1.9576 422.5853 422.9057 0.0475 -1.0000 -1.0000 0707694 1575079598.70 151.4976 60.0026 32.0000 1.9562 1.9574 422.5651 422.8842 0.0474 -1.0000 -1.0000 0707756 1575079598.80 151.4976 60.0026 32.0000 1.9554 1.9566 422.9692 423.2896 0.0475 -1.0000 -1.0000 0707834 1575079598.90 151.4976 60.0026 32.0000 1.9560 1.9572 423.5583 423.8790 0.0476 -1.0000 -1.0000 0707897 1575079599.00 151.4976 60.0026 32.0000 1.9562 1.9574 424.2893 424.6123 0.0478 -1.0000 -1.0000 0707944 1575079599.10 151.4976 60.0026 32.0000 1.9569 1.9582 424.5179 424.8399 0.0476 -1.0000 -1.0000 0708240 1575079599.20 151.4976 60.0026 32.0000 1.9574 1.9587 424.8995 425.2219 0.0476 -1.0000 -1.0000 0708303 1575079599.30 151.4976 60.0026 32.0000 1.9563 1.9575 425.3434 425.6659 0.0475 -1.0000 -1.0000 0708365 1575079599.40 151.4976 60.0026 32.0000 1.9567 1.9579 425.3014 425.6252 0.0477 -1.0000 -1.0000 0708444 1575079599.50 151.4976 60.0026 32.0000 1.9561 1.9573 424.3558 424.6783 0.0477 -1.0000 -1.0000 0708506 1575079599.60 151.4660 60.0026 32.0000 1.9561 1.9573 423.3373 423.6596 0.0478 -1.0000 -1.0000 0708944 1575079599.70 151.4636 60.0026 32.0000 1.9565 1.9577 423.0608 423.3820 0.0476 -1.0000 -1.0000 0709037 1575079599.80 151.4636 60.0026 32.0000 1.9563 1.9576 423.2767 423.5988 0.0477 -1.0000 -1.0000 0709100 1575079599.90 151.4636 60.0026 32.0000 1.9567 1.9579 422.3494 422.6704 0.0477 -1.0000 -1.0000 0709162 1575079600.00 151.4636 60.0026 32.0000 1.9573 1.9585 420.3798 420.6997 0.0478 -1.0000 -1.0000 0709365 1575079600.10 151.4692 60.0026 32.0000 1.9561 1.9573 417.7475 418.0657 0.0477 -1.0000 -1.0000 0709444 1575079600.20 151.4928 60.0026 32.0000 1.9563 1.9575 416.1146 416.4308 0.0477 -1.0000 -1.0000 0709506 1575079600.30 151.4928 60.0026 32.0000 1.9566 1.9579 415.7068 416.0238 0.0478 -1.0000 -1.0000 0709584 1575079600.40 151.4928 60.0026 32.0000 1.9561 1.9573 416.1682 416.4840 0.0478 -1.0000 -1.0000 0709662 1575079600.50 151.4928 60.0026 32.0000 1.9561 1.9573 416.2779 416.5956 0.0478 -1.0000 -1.0000 0709740 1575079600.60 151.4928 60.0026 32.0000 1.9561 1.9573 416.3200 416.6360 0.0476 -1.0000 -1.0000 0709803 1575079600.70 151.4753 60.0026 32.0000 1.9562 1.9574 417.0062 417.3233 0.0477 -1.0000 -1.0000 0709865 1575079600.80 151.4753 60.0026 32.0000 1.9562 1.9574 417.6699 417.9878 0.0478 -1.0000 -1.0000 0709944 1575079600.90 151.4753 60.0026 32.0000 1.9564 1.9576 415.2930 415.6086 0.0477 -1.0000 -1.0000 0710006 1575079601.00 151.4753 60.0026 32.0000 1.9561 1.9573 413.1877 413.5009 0.0475 -1.0000 -1.0000 0710069 1575079601.10 151.4592 60.0026 32.0000 1.9555 1.9567 412.8848 413.1979 0.0476 -1.0000 -1.0000 0710147 1575079601.20 151.4255 60.0026 32.0000 1.9552 1.9564 412.7757 413.0893 0.0476 -1.0000 -1.0000 0710209 1575079601.30 151.3807 60.0026 32.0000 1.9550 1.9562 412.6607 412.9742 0.0477 -1.0000 -1.0000 0710272 1575079601.40 151.3807 60.0026 32.0000 1.9545 1.9557 412.3523 412.6654 0.0476 -1.0000 -1.0000 0710350 1575079601.50 151.3807 60.0026 32.0000 1.9563 1.9575 412.0617 412.3732 0.0474 -1.0000 -1.0000 0710412 1575079601.60 151.3807 60.0026 32.0000 1.9561 1.9573 412.0245 412.3367 0.0476 -1.0000 -1.0000 0710475 1575079601.70 151.3807 60.0026 32.0000 1.9562 1.9574 412.4070 412.7202 0.0476 -1.0000 -1.0000 0710553 1575079601.80 151.4301 60.0026 32.0000 1.9559 1.9572 413.3824 413.6960 0.0476 -1.0000 -1.0000 0710616 1575079601.90 151.4301 60.0026 32.0000 1.9558 1.9570 414.0140 414.3274 0.0475 -1.0000 -1.0000 0710678 1575079602.00 151.4301 60.0026 32.0000 1.9561 1.9573 414.5702 414.8839 0.0475 -1.0000 -1.0000 0710756 1575079602.10 151.4301 60.0026 32.0000 1.9552 1.9564 414.9782 415.2926 0.0475 -1.0000 -1.0000 0710819 1575079602.20 151.4301 60.0026 32.0000 1.9556 1.9568 413.6760 413.9895 0.0475 -1.0000 -1.0000 0711240 1575079602.30 151.4301 60.0026 32.0000 1.9554 1.9566 413.5003 413.8137 0.0475 -1.0000 -1.0000 0711319 1575079602.40 151.4301 60.0026 32.0000 1.9558 1.9570 414.3668 414.6810 0.0476 -1.0000 -1.0000 0711381 1575079602.50 151.4301 60.0026 32.0000 1.9566 1.9578 414.5004 414.8141 0.0474 -1.0000 -1.0000 0711459 1575079602.60 151.4301 60.0026 32.0000 1.9568 1.9580 414.3132 414.6267 0.0475 -1.0000 -1.0000 0711522 1575079602.70 151.4301 60.0026 32.0000 1.9553 1.9565 414.3935 414.7071 0.0475 -1.0000 -1.0000 0711709 1575079602.80 151.4301 60.0026 32.0000 1.9553 1.9565 414.1292 414.4427 0.0475 -1.0000 -1.0000 0711772 1575079602.90 151.4470 60.0026 32.0000 1.9554 1.9566 414.3435 414.6569 0.0474 -1.0000 -1.0000 0711834 1575079603.00 151.5129 60.0026 32.0000 1.9557 1.9569 414.6746 414.9882 0.0473 -1.0000 -1.0000 0711897 1575079603.10 151.5129 60.0026 32.0000 1.9565 1.9578 414.8223 415.1359 0.0475 -1.0000 -1.0000 0711975 1575079603.20 151.5129 60.0026 32.0000 1.9561 1.9574 414.5803 414.8933 0.0473 -1.0000 -1.0000 0712240 1575079603.30 151.5129 60.0026 32.0000 1.9565 1.9577 414.1599 414.4732 0.0474 -1.0000 -1.0000 0712303 1575079603.40 151.5129 60.0026 32.0000 1.9562 1.9575 413.6389 413.9511 0.0474 -1.0000 -1.0000 0712381 1575079603.50 151.3624 60.0026 32.0000 1.9559 1.9571 413.2027 413.5148 0.0474 -1.0000 -1.0000 0712678 1575079603.60 151.3561 60.0026 32.0000 1.9554 1.9566 412.8182 413.1296 0.0474 -1.0000 -1.0000 0712740 1575079603.70 151.3561 60.0026 32.0000 1.9557 1.9569 414.0921 414.4053 0.0474 -1.0000 -1.0000 0712819 1575079603.80 151.3561 60.0026 32.0000 1.9558 1.9570 415.6606 415.9739 0.0472 -1.0000 -1.0000 0712881 1575079603.90 151.3561 60.0026 32.0000 1.9570 1.9582 416.4820 416.7964 0.0474 -1.0000 -1.0000 0712944 1575079604.00 151.4068 60.0026 32.0000 1.9576 1.9589 416.7274 417.0420 0.0474 -1.0000 -1.0000 0713022 1575079604.10 151.4281 60.0026 32.0000 1.9568 1.9580 416.5270 416.8412 0.0473 -1.0000 -1.0000 0713084 1575079604.20 151.4281 60.0026 32.0000 1.9564 1.9577 416.4299 416.7438 0.0473 -1.0000 -1.0000 0713209 1575079604.30 151.4281 60.0026 32.0000 1.9563 1.9575 416.7472 417.0615 0.0473 -1.0000 -1.0000 0713272 1575079604.40 151.4281 60.0026 32.0000 1.9562 1.9574 416.5963 416.9099 0.0473 -1.0000 -1.0000 0713350 1575079604.50 151.4281 60.0026 32.0000 1.9558 1.9570 416.3648 416.6778 0.0472 -1.0000 -1.0000 0713412 1575079604.60 151.4511 60.0020 32.0000 1.9563 1.9575 415.8853 416.1994 0.0474 -1.0000 -1.0000 0713490 1575079604.70 151.4511 60.0020 32.0000 1.9555 1.9567 415.0794 415.3925 0.0473 -1.0000 -1.0000 0713553 1575079604.80 151.4511 60.0020 32.0000 1.9560 1.9572 414.5777 414.8898 0.0472 -1.0000 -1.0000 0714256 1575079604.90 151.4511 60.0020 32.0000 1.9564 1.9577 415.3289 415.6426 0.0474 -1.0000 -1.0000 0714319 1575079605.00 151.4511 60.0020 32.0000 1.9572 1.9584 415.1170 415.4301 0.0473 -1.0000 -1.0000 0714381 1575079605.10 151.4511 60.0020 32.0000 1.9564 1.9576 414.2587 414.5710 0.0473 -1.0000 -1.0000 0714459 1575079605.20 151.4511 60.0020 32.0000 1.9564 1.9576 413.7601 414.0725 0.0473 -1.0000 -1.0000 0714522 1575079605.30 151.4511 60.0020 32.0000 1.9555 1.9567 415.0125 415.3258 0.0473 -1.0000 -1.0000 0714584 1575079605.40 151.4511 60.0020 32.0000 1.9557 1.9569 416.1195 416.4335 0.0473 -1.0000 -1.0000 0714662 1575079605.50 151.4511 60.0020 32.0000 1.9561 1.9573 416.2729 416.5861 0.0472 -1.0000 -1.0000 0714709 1575079605.60 151.4117 60.0020 32.0000 1.9569 1.9581 415.9172 416.2303 0.0473 -1.0000 -1.0000 0714787 1575079605.70 151.4117 60.0020 32.0000 1.9573 1.9585 415.3600 415.6733 0.0473 -1.0000 -1.0000 0714850 1575079605.80 151.4186 60.0020 32.0000 1.9575 1.9587 415.3070 415.6202 0.0473 -1.0000 -1.0000 0714944 1575079605.90 151.5630 60.0020 32.0000 1.9573 1.9585 417.3489 417.6641 0.0473 -1.0000 -1.0000 0715006 1575079606.00 151.5630 60.0020 32.0000 1.9572 1.9584 420.8524 421.1695 0.0473 -1.0000 -1.0000 0715084 1575079606.10 151.5630 60.0020 32.0000 1.9559 1.9571 422.4706 422.7888 0.0472 -1.0000 -1.0000 0715147 1575079606.20 151.5603 60.0020 32.0000 1.9553 1.9565 422.2578 422.5765 0.0473 -1.0000 -1.0000 0715209 1575079606.30 151.5235 60.0020 32.0000 1.9561 1.9573 421.8247 422.1419 0.0472 -1.0000 -1.0000 0715490 1575079606.40 151.5235 60.0020 32.0000 1.9560 1.9572 421.3349 421.6530 0.0474 -1.0000 -1.0000 0715553 1575079606.50 151.5235 60.0020 32.0000 1.9564 1.9576 420.7716 421.0890 0.0473 -1.0000 -1.0000 0715616 1575079606.60 151.5235 60.0020 32.0000 1.9563 1.9575 420.4246 420.7416 0.0473 -1.0000 -1.0000 0715678 1575079606.70 151.5235 60.0020 32.0000 1.9565 1.9577 421.0556 421.3729 0.0472 -1.0000 -1.0000 0715740 1575079606.80 151.5235 60.0020 32.0000 1.9563 1.9576 421.6939 422.0120 0.0474 -1.0000 -1.0000 0715912 1575079606.90 151.5235 60.0020 32.0000 1.9558 1.9571 421.8055 422.1241 0.0474 -1.0000 -1.0000 0715975 1575079607.00 151.5235 60.0020 32.0000 1.9556 1.9568 421.8084 422.1274 0.0474 -1.0000 -1.0000 0716037 1575079607.10 151.5235 60.0020 32.0000 1.9561 1.9573 421.8373 422.1568 0.0475 -1.0000 -1.0000 0716116 1575079607.20 151.5235 60.0020 32.0000 1.9558 1.9570 421.8432 422.1633 0.0476 -1.0000 -1.0000 0716178 1575079607.30 151.4735 60.0020 32.0000 1.9570 1.9582 421.9498 422.2697 0.0475 -1.0000 -1.0000 0716240 1575079607.40 151.4069 60.0020 32.0000 1.9570 1.9583 421.8032 422.1228 0.0476 -1.0000 -1.0000 0716444 1575079607.50 151.4069 60.0020 32.0000 1.9571 1.9583 421.6851 422.0046 0.0475 -1.0000 -1.0000 0716506 1575079607.60 151.4069 60.0020 32.0000 1.9563 1.9576 421.2445 421.5629 0.0475 -1.0000 -1.0000 0716569 1575079607.70 151.4069 60.0020 32.0000 1.9558 1.9571 421.7944 422.1143 0.0477 -1.0000 -1.0000 0716631 1575079607.80 151.4069 60.0020 32.0000 1.9559 1.9571 422.1648 422.4859 0.0477 -1.0000 -1.0000 0716709 1575079607.90 151.5174 60.0020 32.0000 1.9564 1.9576 422.2805 422.6013 0.0477 -1.0000 -1.0000 0716928 1575079608.00 151.5174 60.0020 32.0000 1.9561 1.9573 422.1368 422.4576 0.0477 -1.0000 -1.0000 0717006 1575079608.10 151.5174 60.0020 32.0000 1.9563 1.9575 422.0257 422.3476 0.0479 -1.0000 -1.0000 0717101 1575079608.20 151.5174 60.0020 32.0000 1.9565 1.9577 422.1766 422.4973 0.0477 -1.0000 -1.0000 0717163 1575079608.30 151.5174 60.0020 32.0000 1.9561 1.9573 422.4332 422.7546 0.0478 -1.0000 -1.0000 0717241 1575079608.40 151.5015 60.0020 32.0000 1.9563 1.9575 422.4100 422.7312 0.0477 -1.0000 -1.0000 0717694 1575079608.50 151.4501 60.0020 32.0000 1.9553 1.9565 422.6109 422.9321 0.0477 -1.0000 -1.0000 0717757 1575079608.60 151.4501 60.0020 32.0000 1.9557 1.9570 422.9793 423.3010 0.0477 -1.0000 -1.0000 0717819 1575079608.70 151.4501 60.0020 32.0000 1.9557 1.9569 422.5028 422.8236 0.0476 -1.0000 -1.0000 0717882 1575079608.80 151.4501 60.0020 32.0000 1.9553 1.9565 421.8113 422.1325 0.0478 -1.0000 -1.0000 0717960 1575079608.90 151.4501 60.0020 32.0000 1.9556 1.9569 421.4113 421.7326 0.0478 -1.0000 -1.0000 0718022 1575079609.00 151.4501 60.0020 32.0000 1.9565 1.9577 421.8879 422.2088 0.0477 -1.0000 -1.0000 0718085 1575079609.10 151.4032 60.0020 32.0000 1.9567 1.9579 421.9752 422.2974 0.0479 -1.0000 -1.0000 0718163 1575079609.20 151.4032 60.0020 32.0000 1.9563 1.9576 421.0849 421.4056 0.0478 -1.0000 -1.0000 0718225 1575079609.30 151.4032 60.0020 32.0000 1.9566 1.9579 420.6577 420.9782 0.0478 -1.0000 -1.0000 0718288 1575079609.40 151.4032 60.0020 32.0000 1.9566 1.9579 421.2268 421.5474 0.0478 -1.0000 -1.0000 0718366 1575079609.50 151.4032 60.0020 32.0000 1.9569 1.9581 421.9545 422.2760 0.0478 -1.0000 -1.0000 0718413 1575079609.60 151.4032 60.0020 32.0000 1.9563 1.9575 422.3108 422.6321 0.0478 -1.0000 -1.0000 0718491 1575079609.70 151.4032 60.0020 32.0000 1.9563 1.9576 422.0128 422.3349 0.0479 -1.0000 -1.0000 0718554 1575079609.80 151.5097 60.0020 32.0000 1.9570 1.9582 421.6551 421.9773 0.0479 -1.0000 -1.0000 0718616 1575079609.90 151.5097 60.0020 32.0000 1.9566 1.9578 420.3228 420.6435 0.0479 -1.0000 -1.0000 0718725 1575079610.00 151.5071 60.0020 32.0000 1.9570 1.9582 419.2473 419.5679 0.0480 -1.0000 -1.0000 0718788 1575079610.10 151.4581 60.0022 32.0000 1.9559 1.9571 419.0370 419.3563 0.0478 -1.0000 -1.0000 0718851 1575079610.20 151.4581 60.0022 32.0000 1.9568 1.9580 417.8098 418.1281 0.0478 -1.0000 -1.0000 0718913 1575079610.30 151.4581 60.0022 32.0000 1.9562 1.9574 415.2664 415.5835 0.0479 -1.0000 -1.0000 0718991 1575079610.40 151.4581 60.0022 32.0000 1.9555 1.9568 413.6365 413.9531 0.0480 -1.0000 -1.0000 0719085 1575079610.50 151.4581 60.0022 32.0000 1.9565 1.9578 413.3806 413.6961 0.0479 -1.0000 -1.0000 0719491 1575079610.60 151.4581 60.0022 32.0000 1.9563 1.9576 414.3223 414.6382 0.0478 -1.0000 -1.0000 0719554 1575079610.70 151.5005 60.0022 32.0000 1.9567 1.9579 414.1825 414.4980 0.0478 -1.0000 -1.0000 0719616 1575079610.80 151.5005 60.0022 32.0000 1.9564 1.9576 412.7975 413.1131 0.0479 -1.0000 -1.0000 0719679 1575079610.90 151.5005 60.0022 32.0000 1.9565 1.9577 412.0381 412.3521 0.0478 -1.0000 -1.0000 0719741 1575079611.00 151.5005 60.0022 32.0000 1.9559 1.9572 412.0804 412.3947 0.0478 -1.0000 -1.0000 0720241 1575079611.10 151.5005 60.0022 32.0000 1.9555 1.9568 412.4235 412.7380 0.0478 -1.0000 -1.0000 0720319 1575079611.20 151.4868 60.0022 32.0000 1.9560 1.9573 412.7494 413.0624 0.0476 -1.0000 -1.0000 0720382 1575079611.30 151.4662 60.0022 32.0000 1.9567 1.9580 412.5476 412.8608 0.0476 -1.0000 -1.0000 0720460 1575079611.40 151.4662 60.0022 32.0000 1.9566 1.9578 411.8761 412.1877 0.0475 -1.0000 -1.0000 0720538 1575079611.50 151.4662 60.0022 32.0000 1.9565 1.9577 411.7929 412.1065 0.0478 -1.0000 -1.0000 0720601 1575079611.60 151.4662 60.0022 32.0000 1.9568 1.9581 412.1836 412.4967 0.0476 -1.0000 -1.0000 0720663 1575079611.70 151.4662 60.0022 32.0000 1.9568 1.9580 413.1115 413.4260 0.0478 -1.0000 -1.0000 0720725 1575079611.80 151.5060 60.0022 32.0000 1.9566 1.9578 414.5290 414.8439 0.0476 -1.0000 -1.0000 0720804 1575079611.90 151.5060 60.0022 32.0000 1.9560 1.9572 415.4706 415.7857 0.0476 -1.0000 -1.0000 0720866 1575079612.00 151.5060 60.0022 32.0000 1.9566 1.9578 418.1036 418.4212 0.0477 -1.0000 -1.0000 0720960 1575079612.10 151.5060 60.0022 32.0000 1.9569 1.9582 421.5291 421.8488 0.0476 -1.0000 -1.0000 0721022 1575079612.20 151.5060 60.0022 32.0000 1.9566 1.9579 422.4071 422.7271 0.0475 -1.0000 -1.0000 0721085 1575079612.30 151.5110 60.0022 32.0000 1.9559 1.9572 422.5832 422.9035 0.0476 -1.0000 -1.0000 0721148 1575079612.40 151.5110 60.0022 32.0000 1.9561 1.9573 421.9601 422.2791 0.0475 -1.0000 -1.0000 0721210 1575079612.50 151.5110 60.0022 32.0000 1.9569 1.9581 420.9758 421.2955 0.0477 -1.0000 -1.0000 0721475 1575079612.60 151.5110 60.0022 32.0000 1.9553 1.9566 419.8962 420.2150 0.0476 -1.0000 -1.0000 0721538 1575079612.70 151.5110 60.0022 32.0000 1.9559 1.9571 419.7637 420.0831 0.0478 -1.0000 -1.0000 0721601 1575079612.80 151.5110 60.0022 32.0000 1.9559 1.9571 418.5781 418.8966 0.0477 -1.0000 -1.0000 0721679 1575079612.90 151.5110 60.0022 32.0000 1.9560 1.9572 418.8289 419.1472 0.0477 -1.0000 -1.0000 0721741 1575079613.00 151.5110 60.0022 32.0000 1.9568 1.9581 421.2129 421.5331 0.0477 -1.0000 -1.0000 0721960 1575079613.10 151.5110 60.0022 32.0000 1.9575 1.9587 422.0709 422.3926 0.0477 -1.0000 -1.0000 0722038 1575079613.20 151.5110 60.0022 32.0000 1.9566 1.9578 421.3018 421.6223 0.0478 -1.0000 -1.0000 0722101 1575079613.30 151.5110 60.0022 32.0000 1.9570 1.9582 420.4999 420.8205 0.0479 -1.0000 -1.0000 0722163 1575079613.40 151.5413 60.0022 32.0000 1.9570 1.9582 419.4909 419.8103 0.0478 -1.0000 -1.0000 0722241 1575079613.50 151.5413 60.0022 32.0000 1.9555 1.9567 420.0521 420.3731 0.0480 -1.0000 -1.0000 0722475 1575079613.60 151.5413 60.0022 32.0000 1.9555 1.9567 421.8897 422.2115 0.0478 -1.0000 -1.0000 0722538 1575079613.70 151.5413 60.0022 32.0000 1.9557 1.9569 423.2142 423.5369 0.0479 -1.0000 -1.0000 0722616 1575079613.80 151.5413 60.0022 32.0000 1.9557 1.9570 423.8552 424.1785 0.0478 -1.0000 -1.0000 0722663 1575079613.90 151.5413 60.0022 32.0000 1.9558 1.9570 424.1983 424.5220 0.0479 -1.0000 -1.0000 0722725 1575079614.00 151.4301 60.0022 32.0000 1.9570 1.9582 424.5355 424.8590 0.0478 -1.0000 -1.0000 0722991 1575079614.10 151.4301 60.0022 32.0000 1.9563 1.9576 424.9013 425.2249 0.0478 -1.0000 -1.0000 0723054 1575079614.20 151.4301 60.0022 32.0000 1.9566 1.9578 425.0870 425.4104 0.0477 -1.0000 -1.0000 0723116 1575079614.30 151.4301 60.0022 32.0000 1.9567 1.9579 424.8810 425.2047 0.0478 -1.0000 -1.0000 0723195 1575079614.40 151.4301 60.0022 32.0000 1.9567 1.9579 421.1440 421.4660 0.0480 -1.0000 -1.0000 0723257 1575079614.50 151.4761 60.0022 32.0000 1.9561 1.9573 416.3577 416.6759 0.0479 -1.0000 -1.0000 0723320 1575079614.60 151.4802 60.0022 32.0000 1.9567 1.9579 415.3825 415.7001 0.0479 -1.0000 -1.0000 0723741 1575079614.70 151.4802 60.0022 32.0000 1.9567 1.9579 417.5782 417.8966 0.0478 -1.0000 -1.0000 0723804 1575079614.80 151.4802 60.0022 32.0000 1.9566 1.9579 419.6278 419.9492 0.0481 -1.0000 -1.0000 0723866 1575079614.90 151.4802 60.0022 32.0000 1.9571 1.9583 420.6985 421.0213 0.0481 -1.0000 -1.0000 0723944 1575079615.00 151.4802 60.0022 32.0000 1.9572 1.9585 420.2766 420.5981 0.0480 -1.0000 -1.0000 0724007 1575079615.10 151.5478 60.0028 32.0000 1.9571 1.9583 420.7567 421.0782 0.0479 -1.0000 -1.0000 0724210 1575079615.20 151.5478 60.0028 32.0000 1.9568 1.9581 422.5126 422.8355 0.0479 -1.0000 -1.0000 0724272 1575079615.30 151.5478 60.0028 32.0000 1.9569 1.9581 423.7618 424.0853 0.0479 -1.0000 -1.0000 0724335 1575079615.40 151.5478 60.0028 32.0000 1.9564 1.9576 424.0661 424.3898 0.0479 -1.0000 -1.0000 0724397 1575079615.50 151.5478 60.0028 32.0000 1.9568 1.9580 424.2642 424.5878 0.0479 -1.0000 -1.0000 0724460 1575079615.60 151.4940 60.0028 32.0000 1.9570 1.9583 423.6161 423.9401 0.0480 -1.0000 -1.0000 0724710 1575079615.70 151.4940 60.0028 32.0000 1.9571 1.9583 423.0968 423.4200 0.0479 -1.0000 -1.0000 0724772 1575079615.80 151.4940 60.0028 32.0000 1.9566 1.9578 422.4481 422.7702 0.0478 -1.0000 -1.0000 0724835 1575079615.90 151.4940 60.0028 32.0000 1.9565 1.9578 421.4822 421.8047 0.0480 -1.0000 -1.0000 0724898 1575079616.00 151.4940 60.0028 32.0000 1.9558 1.9570 421.1483 421.4700 0.0480 -1.0000 -1.0000 0724975 1575079616.10 151.4798 60.0028 32.0000 1.9558 1.9570 420.8696 421.1923 0.0481 -1.0000 -1.0000 0725038 1575079616.20 151.4608 60.0028 32.0000 1.9563 1.9575 420.4621 420.7836 0.0479 -1.0000 -1.0000 0725101 1575079616.30 151.4608 60.0028 32.0000 1.9562 1.9574 420.2201 420.5417 0.0480 -1.0000 -1.0000 0725179 1575079616.40 151.4608 60.0028 32.0000 1.9565 1.9577 420.3895 420.7111 0.0480 -1.0000 -1.0000 0725241 1575079616.50 151.4608 60.0028 32.0000 1.9567 1.9579 420.5462 420.8674 0.0479 -1.0000 -1.0000 0725320 1575079616.60 151.4608 60.0028 32.0000 1.9566 1.9578 420.6525 420.9744 0.0480 -1.0000 -1.0000 0725491 1575079616.70 151.5597 60.0028 32.0000 1.9564 1.9576 420.4337 420.7549 0.0480 -1.0000 -1.0000 0725554 1575079616.80 151.5670 60.0028 32.0000 1.9560 1.9572 420.3375 420.6582 0.0479 -1.0000 -1.0000 0725632 1575079616.90 151.5670 60.0028 32.0000 1.9559 1.9571 419.8874 420.2077 0.0479 -1.0000 -1.0000 0725694 1575079617.00 151.5670 60.0028 32.0000 1.9565 1.9578 418.1706 418.4903 0.0481 -1.0000 -1.0000 0725757 1575079617.10 151.5670 60.0028 32.0000 1.9561 1.9573 417.3962 417.7154 0.0479 -1.0000 -1.0000 0726038 1575079617.20 151.5670 60.0028 32.0000 1.9573 1.9585 416.9211 417.2393 0.0479 -1.0000 -1.0000 0726101 1575079617.30 151.4687 60.0028 32.0000 1.9569 1.9581 416.4577 416.7746 0.0477 -1.0000 -1.0000 0726163 1575079617.40 151.4687 60.0028 32.0000 1.9564 1.9576 417.4069 417.7251 0.0479 -1.0000 -1.0000 0726225 1575079617.50 151.4687 60.0028 32.0000 1.9560 1.9573 418.6337 418.9537 0.0480 -1.0000 -1.0000 0726288 1575079617.60 151.4687 60.0028 32.0000 1.9556 1.9568 419.9914 420.3124 0.0479 -1.0000 -1.0000 0726772 1575079617.70 151.4687 60.0028 32.0000 1.9553 1.9566 421.2278 421.5491 0.0479 -1.0000 -1.0000 0726850 1575079617.80 151.4731 60.0028 32.0000 1.9562 1.9574 422.7629 423.0847 0.0477 -1.0000 -1.0000 0726913 1575079617.90 151.4831 60.0028 32.0000 1.9569 1.9581 423.0155 423.3370 0.0477 -1.0000 -1.0000 0726975 1575079618.00 151.4831 60.0028 32.0000 1.9569 1.9582 420.2156 420.5359 0.0478 -1.0000 -1.0000 0727038 1575079618.10 151.4831 60.0028 32.0000 1.9568 1.9581 417.2561 417.5743 0.0478 -1.0000 -1.0000 0727757 1575079618.20 151.4831 60.0028 32.0000 1.9568 1.9580 416.2974 416.6136 0.0477 -1.0000 -1.0000 0727819 1575079618.30 151.4831 60.0028 32.0000 1.9558 1.9570 416.5644 416.8820 0.0478 -1.0000 -1.0000 0727897 1575079618.40 151.6077 60.0028 32.0000 1.9569 1.9581 416.6050 416.9222 0.0478 -1.0000 -1.0000 0727960 1575079618.50 151.6077 60.0028 32.0000 1.9567 1.9579 416.9778 417.2949 0.0477 -1.0000 -1.0000 0728038 1575079618.60 151.6077 60.0028 32.0000 1.9562 1.9574 419.6509 419.9697 0.0477 -1.0000 -1.0000 0728101 1575079618.70 151.6077 60.0028 32.0000 1.9567 1.9580 421.3245 421.6447 0.0476 -1.0000 -1.0000 0728163 1575079618.80 151.6077 60.0028 32.0000 1.9567 1.9579 420.6209 420.9405 0.0477 -1.0000 -1.0000 0728225 1575079618.90 151.4869 60.0028 32.0000 1.9565 1.9577 420.0025 420.3225 0.0478 -1.0000 -1.0000 0728288 1575079619.00 151.4567 60.0028 32.0000 1.9571 1.9583 420.9227 421.2426 0.0477 -1.0000 -1.0000 0728350 1575079619.10 151.4567 60.0028 32.0000 1.9568 1.9580 423.3046 423.6263 0.0477 -1.0000 -1.0000 0728429 1575079619.20 151.4567 60.0028 32.0000 1.9570 1.9582 424.8468 425.1707 0.0478 -1.0000 -1.0000 0728491 1575079619.30 151.4567 60.0028 32.0000 1.9571 1.9584 425.5518 425.8756 0.0477 -1.0000 -1.0000 0728554 1575079619.40 151.4567 60.0028 32.0000 1.9568 1.9581 424.3453 424.6683 0.0478 -1.0000 -1.0000 0728632 1575079619.50 151.4203 60.0026 32.0000 1.9563 1.9575 421.8361 422.1576 0.0479 -1.0000 -1.0000 0728695 1575079619.60 151.4127 60.0026 32.0000 1.9565 1.9577 421.1402 421.4612 0.0478 -1.0000 -1.0000 0728757 1575079619.70 151.4127 60.0026 32.0000 1.9557 1.9570 421.3368 421.6578 0.0478 -1.0000 -1.0000 0728945 1575079619.80 151.4127 60.0026 32.0000 1.9556 1.9569 420.3862 420.7072 0.0479 -1.0000 -1.0000 0729007 1575079619.90 151.4127 60.0026 32.0000 1.9566 1.9579 418.9324 419.2522 0.0479 -1.0000 -1.0000 0729069 1575079620.00 151.4127 60.0026 32.0000 1.9562 1.9575 418.8148 419.1341 0.0478 -1.0000 -1.0000 0729148 1575079620.10 151.4127 60.0026 32.0000 1.9559 1.9572 420.7337 421.0550 0.0479 -1.0000 -1.0000 0729210 1575079620.20 151.4127 60.0026 32.0000 1.9556 1.9569 421.9807 422.3026 0.0479 -1.0000 -1.0000 0729272 1575079620.30 151.5625 60.0026 32.0000 1.9564 1.9577 421.9494 422.2712 0.0478 -1.0000 -1.0000 0729335 1575079620.40 151.5625 60.0026 32.0000 1.9562 1.9574 420.8988 421.2199 0.0478 -1.0000 -1.0000 0729398 1575079620.50 151.5625 60.0026 32.0000 1.9560 1.9572 420.5331 420.8533 0.0477 -1.0000 -1.0000 0729725 1575079620.60 151.5625 60.0026 32.0000 1.9569 1.9581 420.1681 420.4890 0.0480 -1.0000 -1.0000 0729772 1575079620.70 151.5625 60.0026 32.0000 1.9572 1.9584 418.4629 418.7816 0.0478 -1.0000 -1.0000 0729960 1575079620.80 151.5706 60.0026 32.0000 1.9570 1.9582 418.1469 418.4656 0.0478 -1.0000 -1.0000 0730038 1575079620.90 151.5709 60.0026 32.0000 1.9570 1.9582 418.1940 418.5135 0.0480 -1.0000 -1.0000 0730101 1575079621.00 151.5709 60.0026 32.0000 1.9562 1.9574 418.7843 419.1044 0.0480 -1.0000 -1.0000 0730163 1575079621.10 151.5709 60.0026 32.0000 1.9564 1.9576 418.6259 418.9454 0.0479 -1.0000 -1.0000 0730241 1575079621.20 151.5709 60.0026 32.0000 1.9564 1.9576 417.4315 417.7500 0.0479 -1.0000 -1.0000 0730304 1575079621.30 151.5709 60.0026 32.0000 1.9561 1.9574 417.2177 417.5366 0.0480 -1.0000 -1.0000 0730366 1575079621.40 151.5119 60.0026 32.0000 1.9565 1.9577 416.5961 416.9137 0.0478 -1.0000 -1.0000 0730429 1575079621.50 151.5119 60.0026 32.0000 1.9567 1.9580 415.5678 415.8847 0.0478 -1.0000 -1.0000 0730491 1575079621.60 151.5119 60.0026 32.0000 1.9568 1.9581 415.2358 415.5522 0.0478 -1.0000 -1.0000 0730569 1575079621.70 151.5119 60.0026 32.0000 1.9561 1.9573 415.5988 415.9149 0.0477 -1.0000 -1.0000 0730741 1575079621.80 151.5119 60.0026 32.0000 1.9560 1.9572 416.0698 416.3866 0.0478 -1.0000 -1.0000 0730804 1575079621.90 151.5076 60.0026 32.0000 1.9566 1.9578 416.1535 416.4703 0.0477 -1.0000 -1.0000 0730866 1575079622.00 151.4866 60.0026 32.0000 1.9563 1.9575 416.3396 416.6571 0.0478 -1.0000 -1.0000 0730945 1575079622.10 151.4866 60.0026 32.0000 1.9564 1.9576 416.4246 416.7418 0.0478 -1.0000 -1.0000 0731007 1575079622.20 151.4866 60.0026 32.0000 1.9573 1.9585 415.1596 415.4759 0.0478 -1.0000 -1.0000 0731241 1575079622.30 151.4866 60.0026 32.0000 1.9576 1.9589 414.0074 414.3223 0.0477 -1.0000 -1.0000 0731304 1575079622.40 151.4866 60.0026 32.0000 1.9578 1.9591 413.8692 414.1838 0.0477 -1.0000 -1.0000 0731366 1575079622.50 151.4513 60.0026 32.0000 1.9562 1.9574 413.7568 414.0718 0.0479 -1.0000 -1.0000 0731445 1575079622.60 151.4510 60.0026 32.0000 1.9564 1.9577 413.8446 414.1590 0.0476 -1.0000 -1.0000 0731507 1575079622.70 151.4510 60.0026 32.0000 1.9561 1.9574 414.0683 414.3838 0.0478 -1.0000 -1.0000 0731569 1575079622.80 151.4510 60.0026 32.0000 1.9563 1.9576 413.8166 414.1311 0.0477 -1.0000 -1.0000 0731960 1575079622.90 151.4510 60.0026 32.0000 1.9557 1.9569 412.8367 413.1503 0.0477 -1.0000 -1.0000 0732022 1575079623.00 151.4510 60.0026 32.0000 1.9564 1.9576 411.9004 412.2133 0.0476 -1.0000 -1.0000 0732085 1575079623.10 151.5617 60.0026 32.0000 1.9558 1.9570 411.4730 411.7851 0.0476 -1.0000 -1.0000 0732163 1575079623.20 151.5617 60.0026 32.0000 1.9565 1.9577 411.1977 411.5105 0.0478 -1.0000 -1.0000 0732225 1575079623.30 151.5617 60.0026 32.0000 1.9566 1.9578 411.0875 411.4001 0.0477 -1.0000 -1.0000 0732507 1575079623.40 151.5617 60.0026 32.0000 1.9558 1.9570 411.1578 411.4704 0.0477 -1.0000 -1.0000 0732585 1575079623.50 151.5617 60.0026 32.0000 1.9553 1.9566 411.2607 411.5739 0.0478 -1.0000 -1.0000 0732648 1575079623.60 151.5439 60.0026 32.0000 1.9556 1.9569 411.3214 411.6342 0.0477 -1.0000 -1.0000 0732710 1575079623.70 151.4597 60.0026 32.0000 1.9555 1.9567 411.2704 411.5820 0.0475 -1.0000 -1.0000 0732788 1575079623.80 151.4597 60.0026 32.0000 1.9561 1.9573 411.2799 411.5917 0.0476 -1.0000 -1.0000 0732975 1575079623.90 151.4597 60.0026 32.0000 1.9565 1.9577 411.3619 411.6748 0.0478 -1.0000 -1.0000 0733022 1575079624.00 151.4597 60.0026 32.0000 1.9566 1.9579 411.3371 411.6500 0.0476 -1.0000 -1.0000 0733101 1575079624.10 151.4597 60.0026 32.0000 1.9568 1.9580 411.1809 411.4926 0.0476 -1.0000 -1.0000 0733163 1575079624.20 151.5069 60.0026 32.0000 1.9566 1.9578 411.0903 411.4029 0.0477 -1.0000 -1.0000 0733225 1575079624.30 151.5069 60.0026 32.0000 1.9566 1.9578 411.1241 411.4373 0.0478 -1.0000 -1.0000 0733475 1575079624.40 151.5069 60.0026 32.0000 1.9570 1.9582 411.2431 411.5568 0.0479 -1.0000 -1.0000 0733538 1575079624.50 151.5069 60.0026 32.0000 1.9560 1.9573 411.3313 411.6440 0.0476 -1.0000 -1.0000 0733616 1575079624.60 151.5069 60.0026 32.0000 1.9566 1.9578 411.2576 411.5712 0.0478 -1.0000 -1.0000 0733679 1575079624.70 151.5226 60.0027 32.0000 1.9555 1.9567 411.1654 411.4776 0.0477 -1.0000 -1.0000 0733741 1575079624.80 151.5461 60.0028 32.0000 1.9570 1.9582 411.1375 411.4493 0.0476 -1.0000 -1.0000 0733975 1575079624.90 151.5461 60.0028 32.0000 1.9569 1.9581 411.0560 411.3680 0.0476 -1.0000 -1.0000 0734054 1575079625.00 151.5461 60.0028 32.0000 1.9579 1.9591 411.1008 411.4130 0.0477 -1.0000 -1.0000 0734101 1575079625.10 151.5461 60.0028 32.0000 1.9565 1.9577 411.1055 411.4172 0.0475 -1.0000 -1.0000 0734179 1575079625.20 151.5461 60.0028 32.0000 1.9563 1.9575 411.1563 411.4682 0.0476 -1.0000 -1.0000 0734241 1575079625.30 151.4402 60.0028 32.0000 1.9562 1.9574 411.2913 411.6039 0.0477 -1.0000 -1.0000 0734725 1575079625.40 151.4310 60.0028 32.0000 1.9562 1.9574 411.5208 411.8331 0.0476 -1.0000 -1.0000 0734804 1575079625.50 151.4310 60.0028 32.0000 1.9554 1.9566 411.6801 411.9924 0.0476 -1.0000 -1.0000 0734866 1575079625.60 151.4310 60.0028 32.0000 1.9557 1.9570 411.4561 411.7684 0.0476 -1.0000 -1.0000 0734929 1575079625.70 151.4310 60.0028 32.0000 1.9564 1.9577 411.4959 411.8081 0.0476 -1.0000 -1.0000 0735007 1575079625.80 151.4310 60.0028 32.0000 1.9565 1.9577 411.5416 411.8536 0.0476 -1.0000 -1.0000 0735069 1575079625.90 151.5363 60.0028 32.0000 1.9564 1.9576 411.7425 412.0542 0.0475 -1.0000 -1.0000 0735132 1575079626.00 151.5650 60.0028 32.0000 1.9561 1.9573 411.9915 412.3037 0.0476 -1.0000 -1.0000 0735195 1575079626.10 151.5650 60.0028 32.0000 1.9557 1.9569 412.1363 412.4483 0.0475 -1.0000 -1.0000 0735257 1575079626.20 151.5650 60.0028 32.0000 1.9555 1.9567 412.1185 412.4298 0.0475 -1.0000 -1.0000 0735319 1575079626.30 151.5650 60.0028 32.0000 1.9575 1.9587 412.7795 413.0924 0.0475 -1.0000 -1.0000 0735398 1575079626.40 151.5650 60.0028 32.0000 1.9567 1.9580 413.0293 413.3420 0.0475 -1.0000 -1.0000 0735460 1575079626.50 151.5629 60.0028 32.0000 1.9562 1.9575 412.7269 413.0402 0.0476 -1.0000 -1.0000 0735538 1575079626.60 151.5629 60.0028 32.0000 1.9564 1.9576 413.6050 413.9184 0.0474 -1.0000 -1.0000 0735601 1575079626.70 151.5629 60.0028 32.0000 1.9570 1.9582 414.1220 414.4360 0.0476 -1.0000 -1.0000 0735663 1575079626.80 151.5629 60.0028 32.0000 1.9562 1.9574 414.5105 414.8237 0.0474 -1.0000 -1.0000 0735725 1575079626.90 151.5629 60.0028 32.0000 1.9560 1.9572 414.9920 415.3048 0.0473 -1.0000 -1.0000 0735804 1575079627.00 151.3978 60.0028 32.0000 1.9566 1.9578 414.8603 415.1741 0.0475 -1.0000 -1.0000 0735866 1575079627.10 151.3978 60.0028 32.0000 1.9562 1.9574 415.2165 415.5316 0.0477 -1.0000 -1.0000 0735929 1575079627.20 151.3978 60.0028 32.0000 1.9566 1.9579 415.8547 416.1699 0.0475 -1.0000 -1.0000 0735991 1575079627.30 151.3978 60.0028 32.0000 1.9570 1.9583 415.8651 416.1793 0.0474 -1.0000 -1.0000 0736054 1575079627.40 151.3978 60.0028 32.0000 1.9573 1.9585 415.3821 415.6963 0.0475 -1.0000 -1.0000 0736241 1575079627.50 151.3978 60.0028 32.0000 1.9572 1.9584 415.6692 415.9840 0.0475 -1.0000 -1.0000 0736304 1575079627.60 151.5896 60.0028 32.0000 1.9565 1.9577 415.4296 415.7441 0.0475 -1.0000 -1.0000 0736366 1575079627.70 151.5896 60.0028 32.0000 1.9573 1.9585 414.9906 415.3045 0.0475 -1.0000 -1.0000 0736444 1575079627.80 151.5896 60.0028 32.0000 1.9563 1.9575 416.2283 416.5447 0.0477 -1.0000 -1.0000 0736507 1575079627.90 151.5896 60.0028 32.0000 1.9570 1.9583 416.7388 417.0549 0.0476 -1.0000 -1.0000 0737210 1575079628.00 151.5896 60.0028 32.0000 1.9563 1.9575 416.1239 416.4399 0.0476 -1.0000 -1.0000 0737288 1575079628.10 151.5896 60.0028 32.0000 1.9566 1.9579 416.5579 416.8746 0.0478 -1.0000 -1.0000 0737522 1575079628.20 151.5482 60.0028 32.0000 1.9564 1.9576 418.4109 418.7294 0.0476 -1.0000 -1.0000 0737585 1575079628.30 151.5482 60.0028 32.0000 1.9557 1.9569 420.1147 420.4342 0.0477 -1.0000 -1.0000 0737663 1575079628.40 151.5482 60.0028 32.0000 1.9564 1.9576 420.7131 421.0332 0.0478 -1.0000 -1.0000 0737725 1575079628.50 151.5482 60.0028 32.0000 1.9559 1.9571 420.5182 420.8377 0.0477 -1.0000 -1.0000 0737804 1575079628.60 151.5482 60.0028 32.0000 1.9568 1.9581 420.9381 421.2586 0.0478 -1.0000 -1.0000 0737866 1575079628.70 151.4720 60.0028 32.0000 1.9563 1.9575 421.0990 421.4199 0.0478 -1.0000 -1.0000 0737929 1575079628.80 151.4720 60.0028 32.0000 1.9566 1.9578 419.9908 420.3103 0.0478 -1.0000 -1.0000 0737991 1575079628.90 151.4720 60.0028 32.0000 1.9575 1.9587 419.7245 420.0441 0.0477 -1.0000 -1.0000 0738069 1575079629.00 151.4720 60.0028 32.0000 1.9566 1.9579 418.9646 419.2831 0.0477 -1.0000 -1.0000 0738225 1575079629.10 151.4720 60.0028 32.0000 1.9564 1.9576 418.9800 419.2975 0.0475 -1.0000 -1.0000 0738288 1575079629.20 151.4488 60.0028 32.0000 1.9564 1.9576 421.1119 421.4311 0.0476 -1.0000 -1.0000 0738350 1575079629.30 151.4255 60.0028 32.0000 1.9563 1.9575 421.3125 421.6333 0.0478 -1.0000 -1.0000 0738413 1575079629.40 151.4255 60.0028 32.0000 1.9567 1.9579 420.3417 420.6630 0.0480 -1.0000 -1.0000 0738491 1575079629.50 151.4255 60.0028 32.0000 1.9565 1.9578 419.8286 420.1489 0.0479 -1.0000 -1.0000 0738725 1575079629.60 151.4255 60.0028 32.0000 1.9561 1.9574 419.4770 419.7967 0.0478 -1.0000 -1.0000 0738788 1575079629.70 151.4255 60.0028 32.0000 1.9570 1.9582 419.8010 420.1205 0.0478 -1.0000 -1.0000 0738850 1575079629.80 151.4411 60.0035 32.0000 1.9568 1.9581 420.6308 420.9522 0.0480 -1.0000 -1.0000 0738913 1575079629.90 151.4411 60.0035 32.0000 1.9563 1.9576 421.4537 421.7759 0.0480 -1.0000 -1.0000 0738975 1575079630.00 151.4411 60.0035 32.0000 1.9553 1.9565 420.8208 421.1427 0.0480 -1.0000 -1.0000 0739054 1575079630.10 151.4411 60.0035 32.0000 1.9561 1.9574 416.6496 416.9671 0.0478 -1.0000 -1.0000 0739116 1575079630.20 151.4411 60.0035 32.0000 1.9566 1.9578 414.1198 414.4358 0.0479 -1.0000 -1.0000 0739179 1575079630.30 151.4411 60.0035 32.0000 1.9571 1.9583 416.2872 416.6049 0.0479 -1.0000 -1.0000 0739257 1575079630.40 151.5327 60.0035 32.0000 1.9571 1.9583 421.1947 421.5163 0.0479 -1.0000 -1.0000 0739319 1575079630.50 151.5327 60.0035 32.0000 1.9564 1.9576 424.2028 424.5254 0.0477 -1.0000 -1.0000 0739507 1575079630.60 151.5327 60.0035 32.0000 1.9562 1.9574 425.9587 426.2833 0.0478 -1.0000 -1.0000 0739554 1575079630.70 151.5327 60.0035 32.0000 1.9564 1.9576 425.2893 425.6136 0.0478 -1.0000 -1.0000 0739616 1575079630.80 151.5327 60.0035 32.0000 1.9565 1.9577 421.7734 422.0947 0.0478 -1.0000 -1.0000 0739694 1575079630.90 151.5327 60.0035 32.0000 1.9564 1.9577 420.7590 421.0789 0.0477 -1.0000 -1.0000 0739757 1575079631.00 151.5327 60.0035 32.0000 1.9578 1.9590 425.6683 425.9934 0.0480 -1.0000 -1.0000 0740225 1575079631.10 151.4750 60.0035 32.0000 1.9574 1.9587 430.7410 431.0698 0.0479 -1.0000 -1.0000 0740288 1575079631.20 151.4750 60.0035 32.0000 1.9566 1.9578 429.5250 429.8526 0.0479 -1.0000 -1.0000 0740366 1575079631.30 151.4750 60.0035 32.0000 1.9563 1.9576 424.0849 424.4087 0.0479 -1.0000 -1.0000 0740429 1575079631.40 151.4750 60.0035 32.0000 1.9558 1.9570 418.9008 419.2201 0.0478 -1.0000 -1.0000 0740507 1575079631.50 151.4750 60.0035 32.0000 1.9558 1.9570 417.3233 417.6415 0.0478 -1.0000 -1.0000 0740569 1575079631.60 151.4750 60.0035 32.0000 1.9562 1.9574 417.8715 418.1906 0.0480 -1.0000 -1.0000 0740632 1575079631.70 151.5025 60.0035 32.0000 1.9566 1.9579 417.9050 418.2253 0.0481 -1.0000 -1.0000 0740695 1575079631.80 151.5031 60.0035 32.0000 1.9566 1.9579 421.3371 421.6590 0.0479 -1.0000 -1.0000 0740772 1575079631.90 151.5031 60.0035 32.0000 1.9573 1.9585 422.5704 422.8935 0.0480 -1.0000 -1.0000 0740835 1575079632.00 151.5031 60.0035 32.0000 1.9571 1.9583 422.2309 422.5532 0.0479 -1.0000 -1.0000 0741225 1575079632.10 151.5031 60.0035 32.0000 1.9571 1.9584 420.2956 420.6166 0.0479 -1.0000 -1.0000 0741288 1575079632.20 151.5031 60.0035 32.0000 1.9568 1.9581 418.0341 418.3537 0.0480 -1.0000 -1.0000 0741350 1575079632.30 151.5759 60.0035 32.0000 1.9558 1.9571 416.9020 417.2208 0.0480 -1.0000 -1.0000 0741429 1575079632.40 151.5759 60.0035 32.0000 1.9563 1.9575 417.1331 417.4513 0.0480 -1.0000 -1.0000 0741491 1575079632.50 151.5759 60.0035 32.0000 1.9561 1.9573 417.0695 417.3894 0.0481 -1.0000 -1.0000 0741554 1575079632.60 151.5759 60.0035 32.0000 1.9563 1.9575 417.4036 417.7231 0.0481 -1.0000 -1.0000 0741694 1575079632.70 151.5759 60.0035 32.0000 1.9563 1.9575 417.3920 417.7120 0.0481 -1.0000 -1.0000 0741757 1575079632.80 151.5625 60.0035 32.0000 1.9571 1.9583 416.9839 417.3036 0.0480 -1.0000 -1.0000 0741835 1575079632.90 151.4129 60.0035 32.0000 1.9566 1.9578 416.6435 416.9619 0.0479 -1.0000 -1.0000 0741897 1575079633.00 151.4129 60.0035 32.0000 1.9567 1.9580 416.4649 416.7822 0.0478 -1.0000 -1.0000 0741960 1575079633.10 151.4129 60.0035 32.0000 1.9566 1.9579 416.2853 416.6027 0.0479 -1.0000 -1.0000 0742194 1575079633.20 151.4129 60.0035 32.0000 1.9563 1.9575 416.0790 416.3967 0.0479 -1.0000 -1.0000 0742257 1575079633.30 151.4129 60.0035 32.0000 1.9560 1.9572 416.1472 416.4656 0.0480 -1.0000 -1.0000 0742319 1575079633.40 151.4129 60.0035 32.0000 1.9555 1.9568 415.9390 416.2567 0.0479 -1.0000 -1.0000 0742397 1575079633.50 151.4129 60.0035 32.0000 1.9569 1.9581 415.8656 416.1822 0.0477 -1.0000 -1.0000 0742460 1575079633.60 151.5709 60.0035 32.0000 1.9573 1.9585 416.4347 416.7514 0.0477 -1.0000 -1.0000 0742695 1575079633.70 151.5709 60.0035 32.0000 1.9566 1.9578 416.5272 416.8443 0.0477 -1.0000 -1.0000 0742772 1575079633.80 151.5709 60.0035 32.0000 1.9574 1.9586 415.9596 416.2759 0.0478 -1.0000 -1.0000 0742835 1575079633.90 151.5709 60.0035 32.0000 1.9571 1.9583 415.8737 416.1908 0.0478 -1.0000 -1.0000 0742898 1575079634.00 151.5709 60.0035 32.0000 1.9564 1.9577 416.0660 416.3832 0.0479 -1.0000 -1.0000 0742975 1575079634.10 151.5716 60.0035 32.0000 1.9560 1.9572 416.4559 416.7736 0.0478 -1.0000 -1.0000 0743225 1575079634.20 151.5738 60.0035 32.0000 1.9561 1.9573 416.3278 416.6450 0.0478 -1.0000 -1.0000 0743288 1575079634.30 151.5738 60.0035 32.0000 1.9573 1.9585 415.1086 415.4229 0.0475 -1.0000 -1.0000 0743366 1575079634.40 151.5738 60.0035 32.0000 1.9577 1.9589 412.6264 412.9396 0.0476 -1.0000 -1.0000 0743429 1575079634.50 151.5738 60.0035 32.0000 1.9564 1.9576 411.6185 411.9321 0.0478 -1.0000 -1.0000 0743491 1575079634.60 151.5738 60.0035 32.0000 1.9555 1.9567 411.4627 411.7757 0.0477 -1.0000 -1.0000 0743991 1575079634.70 151.5239 60.0032 32.0000 1.9568 1.9580 411.6451 411.9574 0.0476 -1.0000 -1.0000 0744054 1575079634.80 151.5202 60.0032 32.0000 1.9566 1.9578 411.7956 412.1077 0.0476 -1.0000 -1.0000 0744132 1575079634.90 151.5202 60.0032 32.0000 1.9559 1.9572 411.7988 412.1104 0.0475 -1.0000 -1.0000 0744194 1575079635.00 151.5202 60.0032 32.0000 1.9562 1.9574 411.8580 412.1701 0.0476 -1.0000 -1.0000 0744257 1575079635.10 151.5202 60.0032 32.0000 1.9561 1.9574 411.9238 412.2378 0.0479 -1.0000 -1.0000 0744335 1575079635.20 151.5202 60.0032 32.0000 1.9566 1.9578 411.9292 412.2418 0.0476 -1.0000 -1.0000 0744397 1575079635.30 151.6193 60.0032 32.0000 1.9564 1.9576 411.8883 412.2013 0.0476 -1.0000 -1.0000 0744460 1575079635.40 151.6193 60.0032 32.0000 1.9570 1.9582 411.7947 412.1067 0.0475 -1.0000 -1.0000 0744522 1575079635.50 151.6193 60.0032 32.0000 1.9571 1.9583 411.7601 412.0720 0.0475 -1.0000 -1.0000 0744585 1575079635.60 151.6193 60.0032 32.0000 1.9563 1.9575 411.9281 412.2400 0.0475 -1.0000 -1.0000 0744647 1575079635.70 151.6193 60.0032 32.0000 1.9571 1.9583 411.9937 412.3056 0.0475 -1.0000 -1.0000 0744725 1575079635.80 151.4513 60.0032 32.0000 1.9573 1.9586 411.8924 412.2033 0.0474 -1.0000 -1.0000 0744788 1575079635.90 151.4513 60.0032 32.0000 1.9569 1.9581 411.9899 412.3012 0.0475 -1.0000 -1.0000 0744850 1575079636.00 151.4513 60.0032 32.0000 1.9562 1.9574 411.9833 412.2960 0.0476 -1.0000 -1.0000 0744929 1575079636.10 151.4513 60.0032 32.0000 1.9559 1.9571 412.0113 412.3234 0.0475 -1.0000 -1.0000 0744991 1575079636.20 151.4513 60.0032 32.0000 1.9565 1.9577 412.5275 412.8397 0.0475 -1.0000 -1.0000 0745054 1575079636.30 151.4715 60.0032 32.0000 1.9562 1.9574 413.0461 413.3588 0.0475 -1.0000 -1.0000 0745132 1575079636.40 151.5148 60.0032 32.0000 1.9570 1.9583 413.1433 413.4562 0.0475 -1.0000 -1.0000 0745195 1575079636.50 151.5148 60.0032 32.0000 1.9566 1.9578 413.5505 413.8638 0.0475 -1.0000 -1.0000 0745257 1575079636.60 151.5148 60.0032 32.0000 1.9571 1.9583 413.8988 414.2117 0.0474 -1.0000 -1.0000 0745319 1575079636.70 151.5148 60.0032 32.0000 1.9561 1.9574 413.8530 414.1655 0.0474 -1.0000 -1.0000 0745507 1575079636.80 151.5148 60.0032 32.0000 1.9557 1.9569 413.6996 414.0108 0.0473 -1.0000 -1.0000 0745585 1575079636.90 151.6047 60.0032 32.0000 1.9565 1.9577 413.6897 414.0033 0.0476 -1.0000 -1.0000 0745647 1575079637.00 151.6047 60.0032 32.0000 1.9569 1.9581 413.5189 413.8326 0.0476 -1.0000 -1.0000 0745710 1575079637.10 151.6047 60.0032 32.0000 1.9572 1.9584 413.3695 413.6812 0.0473 -1.0000 -1.0000 0745772 1575079637.20 151.6047 60.0032 32.0000 1.9569 1.9581 413.6313 413.9436 0.0474 -1.0000 -1.0000 0746272 1575079637.30 151.6047 60.0032 32.0000 1.9561 1.9574 413.7745 414.0876 0.0475 -1.0000 -1.0000 0746350 1575079637.40 151.5928 60.0032 32.0000 1.9555 1.9567 413.8479 414.1621 0.0477 -1.0000 -1.0000 0746413 1575079637.50 151.5155 60.0032 32.0000 1.9554 1.9566 414.1223 414.4351 0.0474 -1.0000 -1.0000 0746475 1575079637.60 151.5155 60.0032 32.0000 1.9556 1.9568 414.6410 414.9547 0.0475 -1.0000 -1.0000 0746538 1575079637.70 151.5155 60.0032 32.0000 1.9567 1.9579 415.2744 415.5889 0.0475 -1.0000 -1.0000 0746866 1575079637.80 151.5155 60.0032 32.0000 1.9567 1.9579 414.8320 415.1455 0.0475 -1.0000 -1.0000 0746929 1575079637.90 151.5155 60.0032 32.0000 1.9570 1.9582 414.8547 415.1693 0.0476 -1.0000 -1.0000 0746991 1575079638.00 151.4776 60.0032 32.0000 1.9570 1.9583 416.3039 416.6185 0.0474 -1.0000 -1.0000 0747069 1575079638.10 151.4776 60.0032 32.0000 1.9573 1.9585 418.8521 419.1691 0.0474 -1.0000 -1.0000 0747132 1575079638.20 151.4776 60.0032 32.0000 1.9563 1.9575 422.5417 422.8607 0.0474 -1.0000 -1.0000 0747257 1575079638.30 151.4776 60.0032 32.0000 1.9565 1.9577 423.1875 423.5079 0.0476 -1.0000 -1.0000 0747335 1575079638.40 151.4776 60.0032 32.0000 1.9567 1.9579 422.3814 422.7014 0.0475 -1.0000 -1.0000 0747398 1575079638.50 151.5588 60.0032 32.0000 1.9568 1.9580 423.8366 424.1571 0.0475 -1.0000 -1.0000 0747475 1575079638.60 151.5864 60.0032 32.0000 1.9567 1.9579 424.7127 425.0340 0.0475 -1.0000 -1.0000 0747538 1575079638.70 151.5864 60.0032 32.0000 1.9569 1.9581 422.2605 422.5803 0.0475 -1.0000 -1.0000 0747725 1575079638.80 151.5864 60.0032 32.0000 1.9569 1.9581 417.3561 417.6728 0.0476 -1.0000 -1.0000 0747804 1575079638.90 151.5864 60.0032 32.0000 1.9568 1.9581 415.3936 415.7086 0.0475 -1.0000 -1.0000 0747866 1575079639.00 151.5864 60.0032 32.0000 1.9563 1.9575 414.6515 414.9660 0.0476 -1.0000 -1.0000 0747929 1575079639.10 151.5281 60.0032 32.0000 1.9558 1.9571 413.3826 413.6968 0.0477 -1.0000 -1.0000 0747991 1575079639.20 151.5281 60.0032 32.0000 1.9563 1.9575 412.6196 412.9333 0.0477 -1.0000 -1.0000 0748054 1575079639.30 151.5281 60.0032 32.0000 1.9559 1.9571 412.2795 412.5927 0.0477 -1.0000 -1.0000 0748257 1575079639.40 151.5281 60.0032 32.0000 1.9566 1.9578 412.0900 412.4042 0.0478 -1.0000 -1.0000 0748319 1575079639.50 151.5281 60.0032 32.0000 1.9565 1.9578 411.9675 412.2797 0.0475 -1.0000 -1.0000 0748382 1575079639.60 151.5281 60.0032 32.0000 1.9557 1.9569 412.4389 412.7519 0.0477 -1.0000 -1.0000 0748444 1575079639.70 151.5788 60.0031 32.0000 1.9560 1.9572 412.8970 413.2111 0.0477 -1.0000 -1.0000 0748522 1575079639.80 151.5788 60.0031 32.0000 1.9559 1.9571 413.0088 413.3224 0.0476 -1.0000 -1.0000 0749241 1575079639.90 151.5788 60.0031 32.0000 1.9566 1.9578 412.9138 413.2276 0.0477 -1.0000 -1.0000 0749304 1575079640.00 151.5788 60.0031 32.0000 1.9562 1.9574 412.8200 413.1326 0.0475 -1.0000 -1.0000 0749382 1575079640.10 151.5788 60.0031 32.0000 1.9569 1.9581 412.6651 412.9788 0.0478 -1.0000 -1.0000 0749475 1575079640.20 151.6011 60.0031 32.0000 1.9568 1.9580 412.9941 413.3087 0.0478 -1.0000 -1.0000 0749538 1575079640.30 151.6196 60.0031 32.0000 1.9571 1.9584 413.1576 413.4718 0.0477 -1.0000 -1.0000 0749725 1575079640.40 151.6196 60.0031 32.0000 1.9577 1.9589 413.0878 413.4020 0.0477 -1.0000 -1.0000 0749788 1575079640.50 151.6196 60.0031 32.0000 1.9560 1.9572 413.2123 413.5265 0.0477 -1.0000 -1.0000 0749866 1575079640.60 151.6196 60.0031 32.0000 1.9564 1.9576 413.0770 413.3910 0.0477 -1.0000 -1.0000 0749929 1575079640.70 151.6196 60.0031 32.0000 1.9560 1.9572 412.9607 413.2744 0.0477 -1.0000 -1.0000 0750069 1575079640.80 151.5680 60.0031 32.0000 1.9560 1.9572 413.4332 413.7470 0.0476 -1.0000 -1.0000 0750132 1575079640.90 151.5671 60.0031 32.0000 1.9566 1.9578 413.8806 414.1949 0.0477 -1.0000 -1.0000 0750210 1575079641.00 151.5671 60.0031 32.0000 1.9563 1.9576 414.2397 414.5544 0.0476 -1.0000 -1.0000 0750257 1575079641.10 151.5671 60.0031 32.0000 1.9567 1.9579 415.0742 415.3890 0.0476 -1.0000 -1.0000 0750335 1575079641.20 151.5671 60.0031 32.0000 1.9566 1.9578 414.8626 415.1770 0.0475 -1.0000 -1.0000 0750397 1575079641.30 151.5353 60.0031 32.0000 1.9556 1.9568 414.2099 414.5240 0.0476 -1.0000 -1.0000 0750460 1575079641.40 151.5085 60.0031 32.0000 1.9560 1.9572 415.4266 415.7400 0.0474 -1.0000 -1.0000 0750538 1575079641.50 151.5085 60.0031 32.0000 1.9555 1.9567 415.1400 415.4546 0.0476 -1.0000 -1.0000 0750601 1575079641.60 151.5085 60.0031 32.0000 1.9561 1.9573 413.3274 413.6406 0.0475 -1.0000 -1.0000 0750663 1575079641.70 151.5085 60.0031 32.0000 1.9565 1.9578 412.1859 412.4975 0.0475 -1.0000 -1.0000 0750741 1575079641.80 151.5085 60.0031 32.0000 1.9565 1.9577 411.8111 412.1233 0.0475 -1.0000 -1.0000 0750804 1575079641.90 151.5085 60.0031 32.0000 1.9561 1.9573 411.7350 412.0468 0.0475 -1.0000 -1.0000 0750866 1575079642.00 151.5275 60.0031 32.0000 1.9556 1.9568 411.8208 412.1332 0.0476 -1.0000 -1.0000 0750945 1575079642.10 151.5275 60.0031 32.0000 1.9556 1.9569 412.1367 412.4472 0.0474 -1.0000 -1.0000 0751007 1575079642.20 151.5275 60.0031 32.0000 1.9555 1.9568 412.3142 412.6263 0.0475 -1.0000 -1.0000 0751069 1575079642.30 151.5275 60.0031 32.0000 1.9555 1.9568 412.3973 412.7090 0.0474 -1.0000 -1.0000 0751132 1575079642.40 151.5275 60.0031 32.0000 1.9559 1.9572 412.5342 412.8465 0.0475 -1.0000 -1.0000 0751522 1575079642.50 151.5255 60.0031 32.0000 1.9554 1.9566 412.5501 412.8624 0.0475 -1.0000 -1.0000 0751600 1575079642.60 151.5236 60.0031 32.0000 1.9561 1.9573 412.4398 412.7521 0.0475 -1.0000 -1.0000 0751679 1575079642.70 151.5236 60.0031 32.0000 1.9568 1.9580 412.4948 412.8076 0.0476 -1.0000 -1.0000 0751757 1575079642.80 151.5236 60.0031 32.0000 1.9570 1.9582 412.7408 413.0536 0.0475 -1.0000 -1.0000 0751819 1575079642.90 151.5236 60.0031 32.0000 1.9558 1.9570 412.8719 413.1839 0.0474 -1.0000 -1.0000 0751991 1575079643.00 151.5236 60.0031 32.0000 1.9553 1.9565 412.7167 413.0291 0.0475 -1.0000 -1.0000 0752054 1575079643.10 151.4654 60.0031 32.0000 1.9562 1.9574 413.0018 413.3150 0.0475 -1.0000 -1.0000 0752132 1575079643.20 151.4408 60.0031 32.0000 1.9560 1.9572 413.0410 413.3534 0.0475 -1.0000 -1.0000 0752194 1575079643.30 151.4408 60.0031 32.0000 1.9567 1.9579 412.8918 413.2048 0.0476 -1.0000 -1.0000 0752257 1575079643.40 151.4408 60.0031 32.0000 1.9568 1.9581 412.7703 413.0829 0.0475 -1.0000 -1.0000 0752491 1575079643.50 151.4408 60.0031 32.0000 1.9562 1.9574 412.9676 413.2795 0.0473 -1.0000 -1.0000 0752554 1575079643.60 151.4408 60.0031 32.0000 1.9556 1.9568 413.0981 413.4098 0.0474 -1.0000 -1.0000 0752616 1575079643.70 151.4690 60.0031 32.0000 1.9556 1.9568 413.2745 413.5874 0.0475 -1.0000 -1.0000 0752695 1575079643.80 151.4690 60.0031 32.0000 1.9550 1.9563 413.2935 413.6069 0.0476 -1.0000 -1.0000 0752757 1575079643.90 151.4690 60.0031 32.0000 1.9564 1.9577 413.2044 413.5175 0.0476 -1.0000 -1.0000 0752991 1575079644.00 151.4690 60.0031 32.0000 1.9575 1.9587 413.0606 413.3733 0.0475 -1.0000 -1.0000 0753054 1575079644.10 151.4690 60.0031 32.0000 1.9570 1.9582 412.4224 412.7348 0.0475 -1.0000 -1.0000 0753116 1575079644.20 151.4364 60.0031 32.0000 1.9568 1.9580 411.8854 412.1972 0.0475 -1.0000 -1.0000 0753179 1575079644.30 151.4364 60.0031 32.0000 1.9557 1.9569 412.0708 412.3829 0.0475 -1.0000 -1.0000 0753257 1575079644.40 151.4364 60.0031 32.0000 1.9559 1.9571 412.6967 413.0096 0.0476 -1.0000 -1.0000 0753475 1575079644.50 151.4364 60.0031 32.0000 1.9561 1.9573 413.0680 413.3810 0.0476 -1.0000 -1.0000 0753554 1575079644.60 151.4364 60.0031 32.0000 1.9562 1.9574 413.1097 413.4224 0.0475 -1.0000 -1.0000 0753616 1575079644.70 151.4364 60.0031 32.0000 1.9561 1.9574 412.9575 413.2713 0.0476 -1.0000 -1.0000 0753679 1575079644.80 151.5616 60.0034 32.0000 1.9554 1.9566 412.9623 413.2752 0.0476 -1.0000 -1.0000 0753757 1575079644.90 151.5616 60.0034 32.0000 1.9556 1.9568 413.1770 413.4903 0.0476 -1.0000 -1.0000 0756929 1575079647.60 151.5767 60.0034 32.0000 1.9564 1.9577 420.3583 420.6757 0.0474 -1.0000 -1.0000 0756991 1575079647.70 151.5767 60.0034 32.0000 1.9570 1.9583 420.6874 421.0047 0.0474 -1.0000 -1.0000 0757069 1575079647.80 151.5767 60.0034 32.0000 1.9566 1.9578 421.5438 421.8629 0.0475 -1.0000 -1.0000 0757133 1575079647.90 151.5767 60.0034 32.0000 1.9567 1.9580 421.8764 422.1956 0.0474 -1.0000 -1.0000 0757195 1575079648.00 151.5767 60.0034 32.0000 1.9567 1.9580 421.7092 422.0294 0.0476 -1.0000 -1.0000 0757273 1575079648.10 151.5767 60.0034 32.0000 1.9561 1.9573 421.4668 421.7860 0.0475 -1.0000 -1.0000 0757336 1575079648.20 151.4541 60.0034 32.0000 1.9555 1.9567 421.1607 421.4795 0.0475 -1.0000 -1.0000 0757398 1575079648.30 151.4541 60.0034 32.0000 1.9553 1.9566 420.4584 420.7756 0.0474 -1.0000 -1.0000 0757476 1575079648.40 151.4541 60.0034 32.0000 1.9556 1.9568 418.3334 418.6503 0.0475 -1.0000 -1.0000 0757539 1575079648.50 151.4541 60.0034 32.0000 1.9563 1.9575 416.3471 416.6623 0.0475 -1.0000 -1.0000 0758289 1575079648.60 151.4541 60.0034 32.0000 1.9563 1.9575 415.7301 416.0452 0.0476 -1.0000 -1.0000 0758351 1575079648.70 151.4541 60.0034 32.0000 1.9566 1.9579 415.3588 415.6743 0.0476 -1.0000 -1.0000 0758414 1575079648.80 151.3746 60.0034 32.0000 1.9562 1.9574 414.4195 414.7335 0.0476 -1.0000 -1.0000 0758476 1575079648.90 151.3746 60.0034 32.0000 1.9558 1.9571 412.9034 413.2172 0.0477 -1.0000 -1.0000 0758539 1575079649.00 151.3746 60.0034 32.0000 1.9551 1.9564 411.8838 412.1953 0.0475 -1.0000 -1.0000 0758617 1575079649.10 151.3746 60.0034 32.0000 1.9548 1.9560 411.7091 412.0202 0.0473 -1.0000 -1.0000 0758679 1575079649.20 151.3746 60.0034 32.0000 1.9556 1.9568 411.5650 411.8771 0.0476 -1.0000 -1.0000 0758742 1575079649.30 151.4425 60.0034 32.0000 1.9561 1.9573 411.4491 411.7609 0.0475 -1.0000 -1.0000 0758805 1575079649.40 151.4425 60.0034 32.0000 1.9560 1.9573 411.3847 411.6955 0.0475 -1.0000 -1.0000 0758883 1575079649.50 151.4425 60.0034 32.0000 1.9563 1.9576 411.2386 411.5497 0.0475 -1.0000 -1.0000 0758961 1575079649.60 151.4425 60.0034 32.0000 1.9564 1.9577 411.3055 411.6170 0.0476 -1.0000 -1.0000 0759023 1575079649.70 151.4425 60.0034 32.0000 1.9555 1.9567 411.5411 411.8543 0.0477 -1.0000 -1.0000 0759102 1575079649.80 151.4425 60.0034 32.0000 1.9551 1.9563 411.9045 412.2168 0.0476 -1.0000 -1.0000 0759164 1575079649.90 151.5221 60.0035 32.0000 1.9556 1.9569 412.7752 413.0878 0.0476 -1.0000 -1.0000 0759226 1575079650.00 151.5549 60.0035 32.0000 1.9564 1.9576 413.9681 414.2823 0.0476 -1.0000 -1.0000 0759289 1575079650.10 151.4896 60.0035 32.0000 1.9561 1.9573 413.5789 413.8924 0.0476 -1.0000 -1.0000 0759351 1575079650.20 151.4896 60.0035 32.0000 1.9566 1.9578 413.3160 413.6292 0.0475 -1.0000 -1.0000 0759429 1575079650.30 151.4896 60.0035 32.0000 1.9571 1.9583 413.7850 414.0986 0.0474 -1.0000 -1.0000 0759508 1575079650.40 151.4896 60.0035 32.0000 1.9558 1.9570 414.8743 415.1876 0.0474 -1.0000 -1.0000 0759570 1575079650.50 151.4896 60.0035 32.0000 1.9563 1.9576 416.1903 416.5055 0.0475 -1.0000 -1.0000 0759633 1575079650.60 151.4896 60.0035 32.0000 1.9556 1.9568 417.0004 417.3156 0.0474 -1.0000 -1.0000 0759976 1575079650.70 151.4896 60.0035 32.0000 1.9557 1.9569 416.9773 417.2932 0.0476 -1.0000 -1.0000 0800039 1575079650.80 151.4896 60.0035 32.0000 1.9561 1.9573 416.4310 416.7469 0.0476 -1.0000 -1.0000 0800117 1575079650.90 151.4896 60.0035 32.0000 1.9568 1.9580 416.2947 416.6090 0.0474 -1.0000 -1.0000 0800179 1575079651.00 151.4896 60.0035 32.0000 1.9566 1.9579 417.0393 417.3547 0.0474 -1.0000 -1.0000 0800242 1575079651.10 151.4563 60.0035 32.0000 1.9566 1.9578 417.3071 417.6219 0.0474 -1.0000 -1.0000 0800320 1575079651.20 151.4563 60.0035 32.0000 1.9548 1.9560 416.8563 417.1700 0.0473 -1.0000 -1.0000 0800383 1575079651.30 151.4563 60.0035 32.0000 1.9552 1.9564 417.1936 417.5094 0.0474 -1.0000 -1.0000 0800445 1575079651.40 151.4563 60.0035 32.0000 1.9552 1.9564 418.7955 419.1116 0.0474 -1.0000 -1.0000 0800508 1575079651.50 151.4563 60.0035 32.0000 1.9565 1.9577 418.9624 419.2785 0.0474 -1.0000 -1.0000 0800570 1575079651.60 151.4563 60.0035 32.0000 1.9567 1.9579 420.2720 420.5899 0.0474 -1.0000 -1.0000 0801242 1575079651.70 151.4563 60.0035 32.0000 1.9573 1.9585 421.1800 421.4985 0.0475 -1.0000 -1.0000 0801305 1575079651.80 151.5273 60.0035 32.0000 1.9568 1.9580 422.7882 423.1087 0.0475 -1.0000 -1.0000 0801367 1575079651.90 151.5415 60.0035 32.0000 1.9566 1.9578 422.9427 423.2623 0.0474 -1.0000 -1.0000 0801445 1575079652.00 151.5415 60.0035 32.0000 1.9561 1.9573 423.1299 423.4503 0.0476 -1.0000 -1.0000 0801523 1575079652.10 151.5415 60.0035 32.0000 1.9562 1.9574 423.4156 423.7369 0.0476 -1.0000 -1.0000 0801586 1575079652.20 151.5415 60.0035 32.0000 1.9561 1.9573 422.9970 423.3170 0.0475 -1.0000 -1.0000 0801773 1575079652.30 151.5415 60.0035 32.0000 1.9569 1.9581 423.1087 423.4294 0.0476 -1.0000 -1.0000 0801851 1575079652.40 151.5203 60.0035 32.0000 1.9561 1.9573 423.5658 423.8872 0.0476 -1.0000 -1.0000 0801914 1575079652.50 151.5203 60.0035 32.0000 1.9560 1.9572 425.1448 425.4674 0.0477 -1.0000 -1.0000 0801976 1575079652.60 151.5203 60.0035 32.0000 1.9568 1.9580 426.3775 426.7021 0.0477 -1.0000 -1.0000 0802039 1575079652.70 151.5203 60.0035 32.0000 1.9565 1.9577 426.1521 426.4758 0.0476 -1.0000 -1.0000 0802117 1575079652.80 151.5203 60.0035 32.0000 1.9560 1.9573 425.5422 425.8660 0.0477 -1.0000 -1.0000 0802179 1575079652.90 151.5203 60.0035 32.0000 1.9549 1.9561 425.9937 426.3177 0.0477 -1.0000 -1.0000 0802242 1575079653.00 151.4328 60.0035 32.0000 1.9552 1.9565 428.0400 428.3647 0.0476 -1.0000 -1.0000 0802305 1575079653.10 151.4328 60.0035 32.0000 1.9559 1.9571 433.5778 433.9084 0.0478 -1.0000 -1.0000 0802383 1575079653.20 151.4328 60.0035 32.0000 1.9567 1.9579 437.7334 438.0660 0.0478 -1.0000 -1.0000 0802461 1575079653.30 151.4328 60.0035 32.0000 1.9563 1.9575 436.7266 437.0607 0.0481 -1.0000 -1.0000 0802523 1575079653.40 151.4256 60.0035 32.0000 1.9560 1.9572 434.9420 435.2737 0.0478 -1.0000 -1.0000 0802602 1575079653.50 151.4226 60.0035 32.0000 1.9562 1.9575 434.4857 434.8175 0.0479 -1.0000 -1.0000 0802664 1575079653.60 151.4226 60.0035 32.0000 1.9554 1.9566 433.8140 434.1459 0.0480 -1.0000 -1.0000 0802726 1575079653.70 151.4226 60.0035 32.0000 1.9551 1.9563 432.8670 433.1968 0.0477 -1.0000 -1.0000 0802992 1575079653.80 151.4226 60.0035 32.0000 1.9558 1.9571 432.8117 433.1429 0.0481 -1.0000 -1.0000 0803039 1575079653.90 151.4226 60.0035 32.0000 1.9561 1.9573 433.8436 434.1773 0.0482 -1.0000 -1.0000 0803102 1575079654.00 151.4226 60.0035 32.0000 1.9564 1.9577 432.7165 433.0491 0.0483 -1.0000 -1.0000 0803195 1575079654.10 151.5204 60.0035 32.0000 1.9564 1.9577 430.1961 430.5277 0.0483 -1.0000 -1.0000 0803242 1575079654.20 151.5204 60.0035 32.0000 1.9570 1.9583 429.9085 430.2388 0.0483 -1.0000 -1.0000 0803508 1575079654.30 151.5204 60.0035 32.0000 1.9562 1.9575 430.4566 430.7885 0.0484 -1.0000 -1.0000 0803586 1575079654.40 151.5204 60.0035 32.0000 1.9559 1.9571 431.0222 431.3549 0.0484 -1.0000 -1.0000 0803648 1575079654.50 151.5204 60.0035 32.0000 1.9560 1.9572 431.3208 431.6530 0.0484 -1.0000 -1.0000 0803711 1575079654.60 151.4888 60.0032 32.0000 1.9554 1.9566 429.4069 429.7385 0.0485 -1.0000 -1.0000 0803773 1575079654.70 151.4316 60.0027 32.0000 1.9562 1.9575 428.4793 428.8100 0.0484 -1.0000 -1.0000 0804211 1575079654.80 151.4316 60.0027 32.0000 1.9563 1.9576 428.6043 428.9361 0.0485 -1.0000 -1.0000 0804289 1575079654.90 151.4316 60.0027 32.0000 1.9571 1.9583 427.8544 428.1839 0.0483 -1.0000 -1.0000 0804351 1575079655.00 151.4316 60.0027 32.0000 1.9566 1.9578 427.2086 427.5383 0.0485 -1.0000 -1.0000 0804414 1575079655.10 151.4316 60.0027 32.0000 1.9566 1.9578 426.7057 427.0362 0.0486 -1.0000 -1.0000 0804476 1575079655.20 151.4316 60.0027 32.0000 1.9557 1.9570 425.6837 426.0132 0.0486 -1.0000 -1.0000 0804539 1575079655.30 151.5765 60.0027 32.0000 1.9561 1.9573 424.9175 425.2454 0.0483 -1.0000 -1.0000 0804602 1575079655.40 151.5949 60.0027 32.0000 1.9568 1.9581 426.0627 426.3919 0.0485 -1.0000 -1.0000 0804679 1575079655.50 151.5949 60.0027 32.0000 1.9567 1.9580 426.9850 427.3132 0.0482 -1.0000 -1.0000 0804742 1575079655.60 151.5949 60.0027 32.0000 1.9569 1.9581 426.3528 426.6811 0.0483 -1.0000 -1.0000 0804805 1575079655.70 151.5949 60.0027 32.0000 1.9562 1.9574 426.1665 426.4952 0.0483 -1.0000 -1.0000 0805258 1575079655.80 151.5919 60.0027 32.0000 1.9559 1.9571 425.7439 426.0725 0.0484 -1.0000 -1.0000 0805320 1575079655.90 151.5379 60.0027 32.0000 1.9557 1.9569 424.5512 424.8784 0.0483 -1.0000 -1.0000 0805383 1575079656.00 151.5379 60.0027 32.0000 1.9554 1.9566 422.8376 423.1623 0.0482 -1.0000 -1.0000 0805461 1575079656.10 151.5379 60.0027 32.0000 1.9560 1.9572 423.3776 423.7021 0.0481 -1.0000 -1.0000 0805523 1575079656.20 151.5379 60.0027 32.0000 1.9563 1.9576 425.9135 426.2408 0.0483 -1.0000 -1.0000 0805586 1575079656.30 151.5379 60.0027 32.0000 1.9574 1.9587 426.0988 426.4270 0.0483 -1.0000 -1.0000 0805648 1575079656.40 151.4641 60.0027 32.0000 1.9565 1.9577 423.1591 423.4840 0.0482 -1.0000 -1.0000 0805711 1575079656.50 151.4641 60.0027 32.0000 1.9562 1.9575 421.1638 421.4878 0.0482 -1.0000 -1.0000 0805789 1575079656.60 151.4641 60.0027 32.0000 1.9561 1.9573 422.0668 422.3908 0.0481 -1.0000 -1.0000 0805851 1575079656.70 151.4641 60.0027 32.0000 1.9557 1.9570 424.4947 424.8206 0.0482 -1.0000 -1.0000 0805914 1575079656.80 151.4641 60.0027 32.0000 1.9553 1.9565 426.0724 426.4000 0.0483 -1.0000 -1.0000 0805992 1575079656.90 151.4641 60.0027 32.0000 1.9562 1.9575 426.2403 426.5688 0.0484 -1.0000 -1.0000 0806054 1575079657.00 151.4637 60.0027 32.0000 1.9554 1.9567 426.3220 426.6499 0.0482 -1.0000 -1.0000 0806117 1575079657.10 151.4615 60.0027 32.0000 1.9561 1.9574 425.9667 426.2937 0.0482 -1.0000 -1.0000 0806195 1575079657.20 151.4615 60.0027 32.0000 1.9566 1.9578 424.8977 425.2236 0.0481 -1.0000 -1.0000 0806258 1575079657.30 151.4615 60.0027 32.0000 1.9571 1.9584 422.7917 423.1158 0.0481 -1.0000 -1.0000 0806742 1575079657.40 151.4615 60.0027 32.0000 1.9560 1.9572 419.6283 419.9493 0.0480 -1.0000 -1.0000 0806805 1575079657.50 151.4615 60.0027 32.0000 1.9552 1.9565 415.7036 416.0217 0.0480 -1.0000 -1.0000 0806867 1575079657.60 151.4615 60.0027 32.0000 1.9554 1.9566 414.7669 415.0848 0.0482 -1.0000 -1.0000 0806961 1575079657.70 151.4615 60.0027 32.0000 1.9555 1.9568 416.2410 416.5605 0.0481 -1.0000 -1.0000 0807039 1575079657.80 151.4615 60.0027 32.0000 1.9567 1.9579 418.7985 419.1187 0.0480 -1.0000 -1.0000 0807211 1575079657.90 151.4615 60.0027 32.0000 1.9573 1.9585 419.8182 420.1409 0.0482 -1.0000 -1.0000 0807273 1575079658.00 151.4615 60.0027 32.0000 1.9570 1.9582 420.2322 420.5545 0.0481 -1.0000 -1.0000 0807351 1575079658.10 151.4615 60.0027 32.0000 1.9567 1.9580 420.4483 420.7709 0.0481 -1.0000 -1.0000 0807414 1575079658.20 151.4281 60.0027 32.0000 1.9556 1.9568 421.9131 422.2359 0.0480 -1.0000 -1.0000 0807476 1575079658.30 151.4281 60.0027 32.0000 1.9567 1.9580 423.1217 423.4457 0.0480 -1.0000 -1.0000 0807820 1575079658.40 151.4281 60.0027 32.0000 1.9566 1.9578 423.2742 423.5976 0.0480 -1.0000 -1.0000 0807883 1575079658.50 151.4281 60.0027 32.0000 1.9561 1.9573 422.3497 422.6724 0.0479 -1.0000 -1.0000 0807961 1575079658.60 151.4281 60.0027 32.0000 1.9566 1.9578 420.3068 420.6270 0.0478 -1.0000 -1.0000 0808023 1575079658.70 151.4900 60.0027 32.0000 1.9565 1.9577 417.7353 418.0544 0.0479 -1.0000 -1.0000 0808086 1575079658.80 151.5335 60.0027 32.0000 1.9568 1.9581 417.2175 417.5363 0.0480 -1.0000 -1.0000 0808164 1575079658.90 151.5335 60.0027 32.0000 1.9566 1.9578 417.5874 417.9067 0.0480 -1.0000 -1.0000 0808226 1575079659.00 151.5335 60.0027 32.0000 1.9564 1.9577 418.4929 418.8129 0.0480 -1.0000 -1.0000 0808289 1575079659.10 151.5335 60.0027 32.0000 1.9560 1.9572 419.1479 419.4691 0.0480 -1.0000 -1.0000 0808367 1575079659.20 151.5335 60.0027 32.0000 1.9564 1.9576 418.3936 418.7142 0.0480 -1.0000 -1.0000 0808429 1575079659.30 151.4938 60.0027 32.0000 1.9563 1.9576 417.9859 418.3054 0.0479 -1.0000 -1.0000 0808508 1575079659.40 151.4637 60.0027 32.0000 1.9566 1.9578 418.3023 418.6225 0.0481 -1.0000 -1.0000 0808586 1575079659.50 151.4637 60.0027 32.0000 1.9565 1.9578 417.0527 417.3727 0.0481 -1.0000 -1.0000 0808648 1575079659.60 151.4637 60.0027 32.0000 1.9566 1.9579 414.3382 414.6559 0.0481 -1.0000 -1.0000 0808711 1575079659.70 151.4637 60.0027 32.0000 1.9562 1.9574 412.2891 412.6043 0.0479 -1.0000 -1.0000 0808789 1575079659.80 151.4637 60.0027 32.0000 1.9560 1.9572 412.5826 412.8970 0.0478 -1.0000 -1.0000 0808851 1575079659.90 151.4461 60.0020 32.0000 1.9563 1.9575 413.9380 414.2534 0.0478 -1.0000 -1.0000 0809023 1575079660.00 151.4461 60.0020 32.0000 1.9559 1.9571 414.6109 414.9269 0.0478 -1.0000 -1.0000 0809102 1575079660.10 151.4461 60.0020 32.0000 1.9568 1.9581 414.5198 414.8357 0.0478 -1.0000 -1.0000 0809164 1575079660.20 151.4461 60.0020 32.0000 1.9571 1.9583 413.0077 413.3233 0.0480 -1.0000 -1.0000 0809226 1575079660.30 151.4461 60.0020 32.0000 1.9568 1.9580 412.0653 412.3795 0.0477 -1.0000 -1.0000 0809305 1575079660.40 151.4461 60.0020 32.0000 1.9559 1.9572 412.0074 412.3211 0.0478 -1.0000 -1.0000 0809742 1575079660.50 151.4461 60.0020 32.0000 1.9557 1.9569 411.9746 412.2876 0.0476 -1.0000 -1.0000 0809805 1575079660.60 151.5451 60.0020 32.0000 1.9560 1.9572 412.0241 412.3371 0.0477 -1.0000 -1.0000 0809867 1575079660.70 151.5451 60.0020 32.0000 1.9563 1.9575 412.0682 412.3824 0.0478 -1.0000 -1.0000 0809929 1575079660.80 151.5451 60.0020 32.0000 1.9569 1.9581 411.8401 412.1533 0.0477 -1.0000 -1.0000 0810008 1575079660.90 151.5451 60.0020 32.0000 1.9569 1.9581 411.5624 411.8747 0.0476 -1.0000 -1.0000 0810226 1575079661.00 151.5451 60.0020 32.0000 1.9564 1.9576 411.3720 411.6842 0.0477 -1.0000 -1.0000 0810289 1575079661.10 151.5451 60.0020 32.0000 1.9565 1.9577 411.2173 411.5302 0.0477 -1.0000 -1.0000 0810367 1575079661.20 151.5009 60.0020 32.0000 1.9560 1.9572 411.3342 411.6470 0.0477 -1.0000 -1.0000 0810429 1575079661.30 151.5009 60.0020 32.0000 1.9559 1.9572 411.3724 411.6850 0.0477 -1.0000 -1.0000 0810492 1575079661.40 151.5009 60.0020 32.0000 1.9566 1.9578 411.3008 411.6126 0.0476 -1.0000 -1.0000 0810773 1575079661.50 151.5009 60.0020 32.0000 1.9561 1.9573 411.2919 411.6044 0.0477 -1.0000 -1.0000 0810836 1575079661.60 151.5009 60.0020 32.0000 1.9566 1.9578 411.1419 411.4548 0.0477 -1.0000 -1.0000 0811039 1575079661.70 151.5009 60.0020 32.0000 1.9565 1.9577 411.1688 411.4815 0.0477 -1.0000 -1.0000 0811117 1575079661.80 151.4606 60.0020 32.0000 1.9562 1.9574 411.0905 411.4028 0.0477 -1.0000 -1.0000 0811180 1575079661.90 151.4606 60.0020 32.0000 1.9560 1.9572 411.1709 411.4838 0.0477 -1.0000 -1.0000 0811258 1575079662.00 151.4606 60.0020 32.0000 1.9560 1.9572 411.3272 411.6394 0.0476 -1.0000 -1.0000 0811320 1575079662.10 151.4606 60.0020 32.0000 1.9552 1.9564 411.3427 411.6553 0.0477 -1.0000 -1.0000 0811383 1575079662.20 151.4606 60.0020 32.0000 1.9558 1.9570 411.4261 411.7391 0.0477 -1.0000 -1.0000 0811461 1575079662.30 151.4553 60.0020 32.0000 1.9561 1.9573 411.3143 411.6265 0.0476 -1.0000 -1.0000 0811523 1575079662.40 151.4043 60.0020 32.0000 1.9565 1.9578 411.1492 411.4606 0.0475 -1.0000 -1.0000 0812008 1575079662.50 151.4043 60.0020 32.0000 1.9556 1.9568 411.0994 411.4104 0.0474 -1.0000 -1.0000 0812086 1575079662.60 151.4043 60.0020 32.0000 1.9559 1.9572 411.1743 411.4853 0.0476 -1.0000 -1.0000 0812148 1575079662.70 151.4043 60.0020 32.0000 1.9553 1.9565 411.3703 411.6821 0.0476 -1.0000 -1.0000 0812211 1575079662.80 151.4043 60.0020 32.0000 1.9552 1.9564 411.3476 411.6595 0.0476 -1.0000 -1.0000 0812273 1575079662.90 151.4956 60.0020 32.0000 1.9558 1.9570 411.4061 411.7182 0.0476 -1.0000 -1.0000 0812336 1575079663.00 151.4956 60.0020 32.0000 1.9554 1.9566 411.4154 411.7272 0.0475 -1.0000 -1.0000 0812398 1575079663.10 151.4956 60.0020 32.0000 1.9560 1.9572 411.3661 411.6770 0.0474 -1.0000 -1.0000 0812476 1575079663.20 151.4956 60.0020 32.0000 1.9564 1.9576 411.3743 411.6850 0.0474 -1.0000 -1.0000 0812539 1575079663.30 151.4956 60.0020 32.0000 1.9570 1.9582 411.3876 411.6992 0.0476 -1.0000 -1.0000 0812601 1575079663.40 151.4546 60.0020 32.0000 1.9567 1.9580 411.6246 411.9364 0.0475 -1.0000 -1.0000 0812680 1575079663.50 151.4288 60.0020 32.0000 1.9565 1.9577 412.4740 412.7862 0.0475 -1.0000 -1.0000 0812742 1575079663.60 151.4288 60.0020 32.0000 1.9562 1.9574 413.7518 414.0644 0.0473 -1.0000 -1.0000 0812805 1575079663.70 151.4288 60.0020 32.0000 1.9560 1.9572 414.6965 415.0099 0.0475 -1.0000 -1.0000 0812867 1575079663.80 151.4288 60.0020 32.0000 1.9557 1.9569 414.8337 415.1476 0.0475 -1.0000 -1.0000 0812930 1575079663.90 151.4288 60.0020 32.0000 1.9570 1.9582 414.3716 414.6851 0.0475 -1.0000 -1.0000 0812992 1575079664.00 151.4977 60.0020 32.0000 1.9564 1.9577 412.9909 413.3035 0.0475 -1.0000 -1.0000 0813070 1575079664.10 151.4977 60.0020 32.0000 1.9559 1.9572 412.2924 412.6042 0.0474 -1.0000 -1.0000 0813133 1575079664.20 151.4977 60.0020 32.0000 1.9558 1.9570 412.2731 412.5845 0.0474 -1.0000 -1.0000 0813195 1575079664.30 151.4977 60.0020 32.0000 1.9555 1.9567 412.5086 412.8198 0.0474 -1.0000 -1.0000 0813289 1575079664.40 151.4977 60.0020 32.0000 1.9558 1.9571 412.8620 413.1751 0.0476 -1.0000 -1.0000 0813351 1575079664.50 151.4977 60.0020 32.0000 1.9562 1.9575 412.8198 413.1332 0.0476 -1.0000 -1.0000 0813523 1575079664.60 151.4977 60.0020 32.0000 1.9561 1.9573 412.4997 412.8124 0.0475 -1.0000 -1.0000 0813586 1575079664.70 151.4113 60.0018 32.0000 1.9563 1.9576 412.1534 412.4641 0.0473 -1.0000 -1.0000 0813648 1575079664.80 151.4113 60.0018 32.0000 1.9561 1.9573 412.3799 412.6916 0.0474 -1.0000 -1.0000 0813726 1575079664.90 151.4113 60.0018 32.0000 1.9558 1.9571 412.8592 413.1716 0.0475 -1.0000 -1.0000 0813789 1575079665.00 151.4113 60.0018 32.0000 1.9556 1.9569 413.0661 413.3790 0.0475 -1.0000 -1.0000 0814226 1575079665.10 151.4113 60.0018 32.0000 1.9561 1.9573 412.8815 413.1939 0.0475 -1.0000 -1.0000 0814304 1575079665.20 151.5647 60.0018 32.0000 1.9564 1.9577 412.6531 412.9647 0.0473 -1.0000 -1.0000 0814367 1575079665.30 151.5695 60.0018 32.0000 1.9575 1.9587 412.6758 412.9869 0.0473 -1.0000 -1.0000 0814429 1575079665.40 151.5695 60.0018 32.0000 1.9568 1.9580 413.8964 414.2082 0.0473 -1.0000 -1.0000 0814554 1575079665.50 151.5695 60.0018 32.0000 1.9564 1.9577 417.9175 418.2337 0.0475 -1.0000 -1.0000 0814758 1575079665.60 151.5695 60.0018 32.0000 1.9558 1.9570 420.9568 421.2756 0.0476 -1.0000 -1.0000 0814820 1575079665.70 151.5519 60.0018 32.0000 1.9557 1.9570 419.8330 420.1493 0.0473 -1.0000 -1.0000 0814883 1575079665.80 151.5257 60.0018 32.0000 1.9560 1.9573 418.7749 419.0918 0.0475 -1.0000 -1.0000 0814945 1575079665.90 151.5257 60.0018 32.0000 1.9569 1.9581 418.6003 418.9171 0.0474 -1.0000 -1.0000 0815023 1575079666.00 151.5257 60.0018 32.0000 1.9570 1.9582 420.1714 420.4891 0.0475 -1.0000 -1.0000 0815258 1575079666.10 151.5257 60.0018 32.0000 1.9564 1.9576 419.4596 419.7758 0.0473 -1.0000 -1.0000 0815320 1575079666.20 151.5257 60.0018 32.0000 1.9558 1.9571 416.6129 416.9278 0.0475 -1.0000 -1.0000 0815383 1575079666.30 151.5008 60.0018 32.0000 1.9561 1.9574 415.0085 415.3227 0.0475 -1.0000 -1.0000 0815445 1575079666.40 151.5008 60.0018 32.0000 1.9560 1.9572 416.4346 416.7482 0.0473 -1.0000 -1.0000 0815523 1575079666.50 151.5008 60.0018 32.0000 1.9556 1.9568 418.1262 418.4427 0.0475 -1.0000 -1.0000 0815758 1575079666.60 151.5008 60.0018 32.0000 1.9562 1.9574 418.3990 418.7157 0.0475 -1.0000 -1.0000 0815820 1575079666.70 151.5008 60.0018 32.0000 1.9566 1.9578 419.9058 420.2232 0.0474 -1.0000 -1.0000 0815883 1575079666.80 151.5008 60.0018 32.0000 1.9569 1.9582 419.5938 419.9115 0.0475 -1.0000 -1.0000 0815961 1575079666.90 151.5815 60.0018 32.0000 1.9570 1.9582 420.1593 420.4771 0.0475 -1.0000 -1.0000 0816023 1575079667.00 151.5815 60.0018 32.0000 1.9567 1.9579 422.0073 422.3272 0.0476 -1.0000 -1.0000 0816242 1575079667.10 151.5815 60.0018 32.0000 1.9561 1.9573 423.4553 423.7768 0.0477 -1.0000 -1.0000 0816320 1575079667.20 151.5815 60.0018 32.0000 1.9563 1.9575 424.5081 424.8309 0.0478 -1.0000 -1.0000 0816383 1575079667.30 151.5815 60.0018 32.0000 1.9564 1.9576 424.0078 424.3292 0.0476 -1.0000 -1.0000 0816445 1575079667.40 151.5815 60.0018 32.0000 1.9569 1.9581 423.7790 424.1002 0.0476 -1.0000 -1.0000 0816523 1575079667.50 151.4113 60.0018 32.0000 1.9563 1.9575 423.0697 423.3917 0.0477 -1.0000 -1.0000 0816586 1575079667.60 151.4113 60.0018 32.0000 1.9564 1.9577 421.6832 422.0024 0.0475 -1.0000 -1.0000 0816742 1575079667.70 151.4113 60.0018 32.0000 1.9563 1.9575 420.7229 421.0425 0.0478 -1.0000 -1.0000 0816820 1575079667.80 151.4113 60.0018 32.0000 1.9553 1.9565 422.1482 422.4698 0.0478 -1.0000 -1.0000 0816883 1575079667.90 151.4113 60.0018 32.0000 1.9559 1.9571 425.2508 425.5748 0.0477 -1.0000 -1.0000 0816945 1575079668.00 151.5722 60.0018 32.0000 1.9563 1.9575 426.0387 426.3630 0.0478 -1.0000 -1.0000 0817023 1575079668.10 151.6124 60.0018 32.0000 1.9563 1.9576 425.7481 426.0719 0.0477 -1.0000 -1.0000 0817242 1575079668.20 151.6124 60.0018 32.0000 1.9570 1.9582 424.4822 424.8054 0.0477 -1.0000 -1.0000 0817305 1575079668.30 151.6124 60.0018 32.0000 1.9567 1.9579 422.3546 422.6752 0.0477 -1.0000 -1.0000 0817383 1575079668.40 151.6124 60.0018 32.0000 1.9562 1.9574 421.4208 421.7419 0.0478 -1.0000 -1.0000 0817445 1575079668.50 151.6124 60.0018 32.0000 1.9557 1.9570 420.5901 420.9107 0.0478 -1.0000 -1.0000 0817508 1575079668.60 151.4438 60.0018 32.0000 1.9554 1.9566 419.0181 419.3376 0.0479 -1.0000 -1.0000 0817742 1575079668.70 151.4438 60.0018 32.0000 1.9553 1.9565 418.2300 418.5484 0.0477 -1.0000 -1.0000 0817805 1575079668.80 151.4438 60.0018 32.0000 1.9572 1.9584 418.2110 418.5294 0.0478 -1.0000 -1.0000 0817883 1575079668.90 151.4438 60.0018 32.0000 1.9572 1.9584 418.6863 419.0065 0.0480 -1.0000 -1.0000 0817945 1575079669.00 151.4438 60.0018 32.0000 1.9567 1.9580 418.6761 418.9958 0.0478 -1.0000 -1.0000 0818008 1575079669.10 151.4480 60.0018 32.0000 1.9565 1.9577 418.3849 418.7043 0.0479 -1.0000 -1.0000 0818243 1575079669.20 151.4493 60.0018 32.0000 1.9565 1.9577 418.7169 419.0359 0.0478 -1.0000 -1.0000 0818367 1575079669.30 151.4493 60.0018 32.0000 1.9563 1.9575 419.0210 419.3404 0.0477 -1.0000 -1.0000 0818430 1575079669.40 151.4493 60.0018 32.0000 1.9570 1.9583 419.3174 419.6362 0.0477 -1.0000 -1.0000 0818493 1575079669.50 151.4493 60.0018 32.0000 1.9573 1.9586 419.8406 420.1602 0.0477 -1.0000 -1.0000 0818555 1575079669.60 151.4493 60.0018 32.0000 1.9573 1.9585 418.0502 418.3673 0.0476 -1.0000 -1.0000 0818727 1575079669.70 151.5727 60.0022 32.0000 1.9567 1.9579 415.0024 415.3178 0.0477 -1.0000 -1.0000 0818820 1575079669.80 151.5727 60.0022 32.0000 1.9556 1.9568 413.7449 414.0598 0.0477 -1.0000 -1.0000 0818883 1575079669.90 151.5727 60.0022 32.0000 1.9557 1.9569 413.5460 413.8605 0.0477 -1.0000 -1.0000 0818945 1575079670.00 151.5727 60.0022 32.0000 1.9559 1.9571 413.8369 414.1518 0.0478 -1.0000 -1.0000 0819023 1575079670.10 151.5727 60.0022 32.0000 1.9556 1.9568 413.9928 414.3073 0.0476 -1.0000 -1.0000 0819086 1575079670.20 151.4047 60.0022 32.0000 1.9562 1.9574 412.8001 413.1140 0.0477 -1.0000 -1.0000 0819148 1575079670.30 151.4047 60.0022 32.0000 1.9561 1.9573 411.7860 412.0993 0.0477 -1.0000 -1.0000 0819211 1575079670.40 151.4047 60.0022 32.0000 1.9559 1.9571 411.6196 411.9325 0.0477 -1.0000 -1.0000 0819273 1575079670.50 151.4047 60.0022 32.0000 1.9559 1.9571 411.6352 411.9489 0.0478 -1.0000 -1.0000 0819352 1575079670.60 151.4047 60.0022 32.0000 1.9562 1.9575 411.7167 412.0307 0.0478 -1.0000 -1.0000 0819555 1575079670.70 151.4240 60.0022 32.0000 1.9563 1.9575 411.8111 412.1244 0.0478 -1.0000 -1.0000 0819617 1575079670.80 151.4361 60.0022 32.0000 1.9562 1.9574 411.9738 412.2870 0.0477 -1.0000 -1.0000 0819695 1575079670.90 151.4361 60.0022 32.0000 1.9571 1.9584 412.2929 412.6055 0.0476 -1.0000 -1.0000 0819758 1575079671.00 151.4361 60.0022 32.0000 1.9566 1.9578 413.2262 413.5401 0.0477 -1.0000 -1.0000 0819836 1575079671.10 151.4361 60.0022 32.0000 1.9575 1.9587 413.5201 413.8340 0.0476 -1.0000 -1.0000 0819899 1575079671.20 151.4361 60.0022 32.0000 1.9565 1.9577 412.8555 413.1702 0.0478 -1.0000 -1.0000 0820039 1575079671.30 151.5537 60.0022 32.0000 1.9568 1.9580 412.1375 412.4507 0.0477 -1.0000 -1.0000 0820102 1575079671.40 151.5537 60.0022 32.0000 1.9564 1.9576 412.1260 412.4393 0.0477 -1.0000 -1.0000 0820180 1575079671.50 151.5537 60.0022 32.0000 1.9558 1.9570 412.5114 412.8246 0.0476 -1.0000 -1.0000 0820242 1575079671.60 151.5537 60.0022 32.0000 1.9557 1.9569 412.7876 413.1014 0.0477 -1.0000 -1.0000 0820305 1575079671.70 151.5537 60.0022 32.0000 1.9559 1.9571 412.9942 413.3083 0.0477 -1.0000 -1.0000 0820539 1575079671.80 151.5537 60.0022 32.0000 1.9558 1.9570 413.2615 413.5749 0.0475 -1.0000 -1.0000 0820602 1575079671.90 151.4612 60.0022 32.0000 1.9563 1.9575 412.6894 413.0024 0.0477 -1.0000 -1.0000 0820664 1575079672.00 151.4413 60.0022 32.0000 1.9571 1.9583 411.7882 412.1007 0.0475 -1.0000 -1.0000 0820743 1575079672.10 151.4413 60.0022 32.0000 1.9570 1.9582 411.1501 411.4621 0.0477 -1.0000 -1.0000 0820805 1575079672.20 151.4413 60.0022 32.0000 1.9570 1.9582 411.0484 411.3615 0.0478 -1.0000 -1.0000 0821023 1575079672.30 151.4413 60.0022 32.0000 1.9559 1.9571 411.6027 411.9157 0.0477 -1.0000 -1.0000 0821102 1575079672.40 151.4413 60.0022 32.0000 1.9564 1.9576 412.7126 413.0256 0.0476 -1.0000 -1.0000 0821164 1575079672.50 151.5563 60.0022 32.0000 1.9553 1.9565 412.5806 412.8939 0.0477 -1.0000 -1.0000 0821227 1575079672.60 151.5563 60.0022 32.0000 1.9557 1.9570 412.4410 412.7545 0.0477 -1.0000 -1.0000 0821289 1575079672.70 151.5563 60.0022 32.0000 1.9561 1.9573 413.0025 413.3164 0.0477 -1.0000 -1.0000 0822195 1575079672.80 151.5563 60.0022 32.0000 1.9559 1.9572 413.5505 413.8644 0.0476 -1.0000 -1.0000 0822273 1575079672.90 151.5563 60.0022 32.0000 1.9570 1.9583 413.8596 414.1730 0.0475 -1.0000 -1.0000 0822336 1575079673.00 151.4273 60.0022 32.0000 1.9565 1.9577 414.1178 414.4312 0.0477 -1.0000 -1.0000 0822399 1575079673.10 151.4273 60.0022 32.0000 1.9562 1.9575 414.3857 414.6999 0.0476 -1.0000 -1.0000 0822477 1575079673.20 151.4273 60.0022 32.0000 1.9563 1.9576 414.5174 414.8314 0.0475 -1.0000 -1.0000 0822539 1575079673.30 151.4273 60.0022 32.0000 1.9563 1.9576 414.4335 414.7467 0.0474 -1.0000 -1.0000 0822602 1575079673.40 151.4273 60.0022 32.0000 1.9559 1.9571 414.1194 414.4340 0.0476 -1.0000 -1.0000 0822680 1575079673.50 151.4273 60.0022 32.0000 1.9559 1.9571 413.7966 414.1098 0.0476 -1.0000 -1.0000 0822758 1575079673.60 151.5347 60.0022 32.0000 1.9564 1.9576 413.8825 414.1969 0.0476 -1.0000 -1.0000 0822820 1575079673.70 151.5347 60.0022 32.0000 1.9561 1.9574 414.1243 414.4384 0.0476 -1.0000 -1.0000 0823008 1575079673.80 151.5347 60.0022 32.0000 1.9570 1.9583 414.2202 414.5343 0.0476 -1.0000 -1.0000 0823070 1575079673.90 151.5347 60.0022 32.0000 1.9564 1.9576 414.3744 414.6890 0.0476 -1.0000 -1.0000 0823133 1575079674.00 151.5347 60.0022 32.0000 1.9564 1.9576 414.5452 414.8602 0.0477 -1.0000 -1.0000 0823196 1575079674.10 151.6110 60.0020 32.0000 1.9567 1.9579 414.4264 414.7411 0.0476 -1.0000 -1.0000 0823258 1575079674.20 151.6110 60.0020 32.0000 1.9560 1.9572 414.3682 414.6823 0.0476 -1.0000 -1.0000 0823493 1575079674.30 151.6110 60.0020 32.0000 1.9560 1.9572 414.0806 414.3952 0.0477 -1.0000 -1.0000 0823570 1575079674.40 151.6110 60.0020 32.0000 1.9558 1.9570 413.6820 413.9965 0.0476 -1.0000 -1.0000 0823633 1575079674.50 151.6110 60.0020 32.0000 1.9566 1.9578 413.2690 413.5821 0.0475 -1.0000 -1.0000 0823711 1575079674.60 151.6110 60.0020 32.0000 1.9572 1.9585 413.1790 413.4925 0.0476 -1.0000 -1.0000 0823758 1575079674.70 151.6110 60.0020 32.0000 1.9569 1.9582 413.6050 413.9186 0.0477 -1.0000 -1.0000 0824477 1575079674.80 151.6110 60.0020 32.0000 1.9566 1.9579 413.9322 414.2473 0.0477 -1.0000 -1.0000 0824555 1575079674.90 151.6110 60.0020 32.0000 1.9571 1.9583 413.7377 414.0512 0.0475 -1.0000 -1.0000 0824617 1575079675.00 151.6110 60.0020 32.0000 1.9566 1.9578 413.7084 414.0224 0.0476 -1.0000 -1.0000 0824867 1575079675.10 151.6110 60.0020 32.0000 1.9565 1.9577 413.7824 414.0961 0.0475 -1.0000 -1.0000 0824930 1575079675.20 151.5649 60.0020 32.0000 1.9568 1.9581 413.5151 413.8284 0.0476 -1.0000 -1.0000 0824993 1575079675.30 151.4732 60.0020 32.0000 1.9563 1.9575 413.3680 413.6817 0.0475 -1.0000 -1.0000 0825055 1575079675.40 151.4732 60.0020 32.0000 1.9571 1.9583 413.2811 413.5941 0.0476 -1.0000 -1.0000 0825133 1575079675.50 151.4732 60.0020 32.0000 1.9570 1.9582 413.3121 413.6256 0.0476 -1.0000 -1.0000 0825196 1575079675.60 151.4732 60.0020 32.0000 1.9572 1.9584 413.3680 413.6819 0.0477 -1.0000 -1.0000 0825258 1575079675.70 151.4936 60.0020 32.0000 1.9565 1.9577 413.5819 413.8954 0.0476 -1.0000 -1.0000 0825336 1575079675.80 151.5045 60.0020 32.0000 1.9553 1.9565 413.6337 413.9472 0.0475 -1.0000 -1.0000 0825399 1575079675.90 151.5045 60.0020 32.0000 1.9554 1.9566 413.8429 414.1565 0.0476 -1.0000 -1.0000 0825461 1575079676.00 151.5045 60.0020 32.0000 1.9558 1.9570 413.7733 414.0872 0.0476 -1.0000 -1.0000 0825539 1575079676.10 151.5045 60.0020 32.0000 1.9560 1.9572 413.4237 413.7376 0.0476 -1.0000 -1.0000 0825602 1575079676.20 151.5045 60.0020 32.0000 1.9570 1.9582 413.3349 413.6483 0.0475 -1.0000 -1.0000 0825664 1575079676.30 151.5663 60.0020 32.0000 1.9569 1.9581 413.4935 413.8078 0.0477 -1.0000 -1.0000 0825742 1575079676.40 151.5663 60.0020 32.0000 1.9569 1.9581 412.9115 413.2251 0.0477 -1.0000 -1.0000 0825805 1575079676.50 151.5663 60.0020 32.0000 1.9562 1.9575 413.0667 413.3801 0.0476 -1.0000 -1.0000 0825867 1575079676.60 151.5663 60.0020 32.0000 1.9566 1.9578 414.1331 414.4468 0.0475 -1.0000 -1.0000 0825930 1575079676.70 151.5663 60.0020 32.0000 1.9563 1.9575 415.4191 415.7339 0.0475 -1.0000 -1.0000 0825992 1575079676.80 151.5663 60.0020 32.0000 1.9565 1.9577 416.4270 416.7426 0.0476 -1.0000 -1.0000 0826242 1575079676.90 151.5663 60.0020 32.0000 1.9565 1.9578 417.9271 418.2435 0.0475 -1.0000 -1.0000 0826305 1575079677.00 151.5663 60.0020 32.0000 1.9568 1.9580 418.6851 419.0020 0.0475 -1.0000 -1.0000 0826367 1575079677.10 151.5663 60.0020 32.0000 1.9567 1.9579 419.3417 419.6597 0.0475 -1.0000 -1.0000 0826445 1575079677.20 151.5663 60.0020 32.0000 1.9566 1.9578 420.1895 420.5066 0.0474 -1.0000 -1.0000 0826508 1575079677.30 151.5663 60.0020 32.0000 1.9567 1.9580 420.6405 420.9597 0.0475 -1.0000 -1.0000 0826773 1575079677.40 151.6578 60.0020 32.0000 1.9567 1.9579 420.9938 421.3120 0.0475 -1.0000 -1.0000 0826836 1575079677.50 151.6602 60.0020 32.0000 1.9568 1.9580 421.9271 422.2472 0.0476 -1.0000 -1.0000 0826899 1575079677.60 151.6602 60.0020 32.0000 1.9568 1.9580 422.2061 422.5265 0.0476 -1.0000 -1.0000 0826961 1575079677.70 151.6602 60.0020 32.0000 1.9566 1.9579 421.8086 422.1281 0.0476 -1.0000 -1.0000 0827039 1575079677.80 151.6602 60.0020 32.0000 1.9566 1.9578 421.8217 422.1427 0.0478 -1.0000 -1.0000 0827102 1575079677.90 151.6602 60.0020 32.0000 1.9569 1.9581 422.0275 422.3482 0.0476 -1.0000 -1.0000 0827164 1575079678.00 151.5263 60.0020 32.0000 1.9572 1.9584 421.9642 422.2840 0.0477 -1.0000 -1.0000 0827242 1575079678.10 151.5263 60.0020 32.0000 1.9569 1.9582 421.1053 421.4259 0.0477 -1.0000 -1.0000 0827305 1575079678.20 151.5263 60.0020 32.0000 1.9563 1.9575 420.3332 420.6523 0.0477 -1.0000 -1.0000 0827367 1575079678.30 151.5263 60.0020 32.0000 1.9563 1.9576 419.8645 420.1838 0.0477 -1.0000 -1.0000 0827445 1575079678.40 151.5263 60.0020 32.0000 1.9554 1.9566 419.2014 419.5206 0.0478 -1.0000 -1.0000 0827508 1575079678.50 151.4517 60.0020 32.0000 1.9559 1.9572 418.1110 418.4299 0.0479 -1.0000 -1.0000 0827570 1575079678.60 151.4517 60.0020 32.0000 1.9566 1.9578 417.1553 417.4726 0.0477 -1.0000 -1.0000 0827633 1575079678.70 151.4517 60.0020 32.0000 1.9563 1.9575 415.9671 416.2841 0.0479 -1.0000 -1.0000 0827711 1575079678.80 151.4517 60.0020 32.0000 1.9567 1.9579 415.6007 415.9173 0.0477 -1.0000 -1.0000 0827789 1575079678.90 151.4517 60.0020 32.0000 1.9572 1.9585 415.4626 415.7796 0.0479 -1.0000 -1.0000 0827852 1575079679.00 151.4502 60.0020 32.0000 1.9566 1.9578 414.9386 415.2546 0.0478 -1.0000 -1.0000 0827914 1575079679.10 151.4321 60.0020 32.0000 1.9563 1.9575 415.0528 415.3683 0.0476 -1.0000 -1.0000 0827992 1575079679.20 151.4321 60.0020 32.0000 1.9562 1.9574 416.7054 417.0223 0.0477 -1.0000 -1.0000 0828055 1575079679.30 151.4321 60.0020 32.0000 1.9564 1.9576 418.6448 418.9622 0.0476 -1.0000 -1.0000 0828117 1575079679.40 151.4321 60.0020 32.0000 1.9574 1.9586 419.4223 419.7404 0.0476 -1.0000 -1.0000 0828633 1575079679.50 151.4321 60.0020 32.0000 1.9575 1.9587 419.4433 419.7629 0.0478 -1.0000 -1.0000 0828696 1575079679.60 151.5074 60.0013 32.0000 1.9578 1.9590 419.4355 419.7540 0.0477 -1.0000 -1.0000 0828758 1575079679.70 151.5078 60.0013 32.0000 1.9570 1.9583 419.8330 420.1517 0.0475 -1.0000 -1.0000 0828836 1575079679.80 151.5078 60.0013 32.0000 1.9568 1.9580 420.3179 420.6359 0.0475 -1.0000 -1.0000 0828899 1575079679.90 151.5078 60.0013 32.0000 1.9565 1.9577 420.6362 420.9550 0.0476 -1.0000 -1.0000 0829055 1575079680.00 151.5078 60.0013 32.0000 1.9569 1.9581 420.7406 421.0597 0.0476 -1.0000 -1.0000 0829133 1575079680.10 151.5078 60.0013 32.0000 1.9567 1.9579 420.5810 420.9005 0.0477 -1.0000 -1.0000 0829196 1575079680.20 151.5078 60.0013 32.0000 1.9566 1.9579 420.2732 420.5917 0.0476 -1.0000 -1.0000 0829258 1575079680.30 151.5268 60.0013 32.0000 1.9570 1.9582 419.8351 420.1543 0.0477 -1.0000 -1.0000 0829336 1575079680.40 151.5291 60.0013 32.0000 1.9565 1.9577 418.9617 419.2796 0.0476 -1.0000 -1.0000 0829399 1575079680.50 151.5291 60.0013 32.0000 1.9565 1.9577 417.9235 418.2408 0.0477 -1.0000 -1.0000 0829477 1575079680.60 151.5291 60.0013 32.0000 1.9568 1.9581 416.6928 417.0099 0.0477 -1.0000 -1.0000 0829539 1575079680.70 151.5291 60.0013 32.0000 1.9568 1.9581 415.7496 416.0653 0.0477 -1.0000 -1.0000 0829602 1575079680.80 151.5291 60.0013 32.0000 1.9561 1.9573 415.6188 415.9346 0.0477 -1.0000 -1.0000 0829664 1575079680.90 151.5139 60.0013 32.0000 1.9565 1.9577 416.1469 416.4631 0.0477 -1.0000 -1.0000 0830070 1575079681.00 151.5139 60.0013 32.0000 1.9568 1.9580 415.4696 415.7853 0.0477 -1.0000 -1.0000 0830133 1575079681.10 151.5139 60.0013 32.0000 1.9569 1.9581 413.7878 414.1019 0.0476 -1.0000 -1.0000 0830195 1575079681.20 151.5139 60.0013 32.0000 1.9561 1.9573 413.2072 413.5201 0.0475 -1.0000 -1.0000 0830258 1575079681.30 151.5139 60.0013 32.0000 1.9558 1.9570 412.9698 413.2829 0.0476 -1.0000 -1.0000 0830320 1575079681.40 151.5492 60.0013 32.0000 1.9564 1.9577 413.0826 413.3960 0.0476 -1.0000 -1.0000 0830399 1575079681.50 151.5492 60.0013 32.0000 1.9564 1.9576 413.5160 413.8304 0.0477 -1.0000 -1.0000 0830492 1575079681.60 151.5492 60.0013 32.0000 1.9560 1.9572 413.9947 414.3094 0.0477 -1.0000 -1.0000 0830555 1575079681.70 151.5492 60.0013 32.0000 1.9563 1.9575 413.2372 413.5508 0.0476 -1.0000 -1.0000 0830633 1575079681.80 151.5492 60.0013 32.0000 1.9573 1.9585 412.1327 412.4461 0.0477 -1.0000 -1.0000 0830696 1575079681.90 151.5526 60.0013 32.0000 1.9565 1.9577 411.8352 412.1477 0.0475 -1.0000 -1.0000 0830758 1575079682.00 151.5584 60.0013 32.0000 1.9562 1.9575 412.2080 412.5196 0.0474 -1.0000 -1.0000 0830993 1575079682.10 151.5584 60.0013 32.0000 1.9562 1.9574 413.0774 413.3896 0.0474 -1.0000 -1.0000 0831055 1575079682.20 151.5584 60.0013 32.0000 1.9568 1.9581 412.9428 413.2552 0.0475 -1.0000 -1.0000 0831117 1575079682.30 151.5584 60.0013 32.0000 1.9559 1.9572 412.0294 412.3412 0.0475 -1.0000 -1.0000 0831196 1575079682.40 151.5584 60.0013 32.0000 1.9564 1.9577 411.7308 412.0423 0.0475 -1.0000 -1.0000 0831258 1575079682.50 151.5579 60.0013 32.0000 1.9560 1.9573 411.6283 411.9404 0.0475 -1.0000 -1.0000 0831523 1575079682.60 151.5528 60.0013 32.0000 1.9562 1.9574 411.6583 411.9695 0.0474 -1.0000 -1.0000 0831586 1575079682.70 151.5528 60.0013 32.0000 1.9570 1.9582 411.6963 412.0074 0.0474 -1.0000 -1.0000 0831648 1575079682.80 151.5528 60.0013 32.0000 1.9568 1.9580 411.8122 412.1234 0.0474 -1.0000 -1.0000 0831711 1575079682.90 151.5528 60.0013 32.0000 1.9559 1.9571 411.8012 412.1120 0.0474 -1.0000 -1.0000 0831773 1575079683.00 151.5528 60.0013 32.0000 1.9569 1.9582 411.8614 412.1730 0.0475 -1.0000 -1.0000 0832008 1575079683.10 151.4463 60.0013 32.0000 1.9565 1.9578 411.8900 412.2015 0.0474 -1.0000 -1.0000 0832086 1575079683.20 151.4463 60.0013 32.0000 1.9564 1.9576 411.8332 412.1443 0.0474 -1.0000 -1.0000 0832148 1575079683.30 151.4463 60.0013 32.0000 1.9557 1.9569 411.9037 412.2142 0.0474 -1.0000 -1.0000 0832211 1575079683.40 151.4463 60.0013 32.0000 1.9556 1.9568 412.1363 412.4469 0.0472 -1.0000 -1.0000 0832273 1575079683.50 151.4463 60.0013 32.0000 1.9552 1.9564 412.3938 412.7052 0.0474 -1.0000 -1.0000 0832336 1575079683.60 151.4674 60.0013 32.0000 1.9564 1.9576 412.6557 412.9673 0.0474 -1.0000 -1.0000 0832399 1575079683.70 151.4990 60.0013 32.0000 1.9558 1.9570 413.2098 413.5222 0.0474 -1.0000 -1.0000 0832477 1575079683.80 151.4990 60.0013 32.0000 1.9560 1.9572 412.7112 413.0228 0.0474 -1.0000 -1.0000 0832539 1575079683.90 151.4990 60.0013 32.0000 1.9562 1.9574 411.9873 412.2987 0.0474 -1.0000 -1.0000 0832602 1575079684.00 151.4990 60.0013 32.0000 1.9563 1.9575 411.7541 412.0647 0.0473 -1.0000 -1.0000 0832993 1575079684.10 151.4990 60.0013 32.0000 1.9561 1.9574 412.2674 412.5788 0.0474 -1.0000 -1.0000 0833055 1575079684.20 151.4334 60.0013 32.0000 1.9556 1.9568 414.4540 414.7676 0.0475 -1.0000 -1.0000 0833117 1575079684.30 151.4334 60.0013 32.0000 1.9555 1.9568 417.0175 417.3328 0.0475 -1.0000 -1.0000 0833196 1575079684.40 151.4334 60.0013 32.0000 1.9559 1.9571 418.0177 418.3331 0.0472 -1.0000 -1.0000 0833258 1575079684.50 151.4334 60.0013 32.0000 1.9560 1.9572 415.9692 416.2825 0.0475 -1.0000 -1.0000 0833320 1575079684.60 151.4334 60.0013 32.0000 1.9562 1.9574 413.3671 413.6799 0.0475 -1.0000 -1.0000 0833555 1575079684.70 151.4371 60.0019 32.0000 1.9568 1.9581 412.7139 413.0263 0.0474 -1.0000 -1.0000 0833617 1575079684.80 151.4398 60.0023 32.0000 1.9564 1.9576 412.4040 412.7152 0.0474 -1.0000 -1.0000 0833695 1575079684.90 151.4398 60.0023 32.0000 1.9561 1.9573 412.3746 412.6866 0.0475 -1.0000 -1.0000 0833758 1575079685.00 151.4398 60.0023 32.0000 1.9557 1.9569 412.4761 412.7879 0.0474 -1.0000 -1.0000 0833820 1575079685.10 151.4398 60.0023 32.0000 1.9559 1.9571 412.4098 412.7216 0.0475 -1.0000 -1.0000 0834008 1575079685.20 151.4398 60.0023 32.0000 1.9560 1.9572 412.4667 412.7797 0.0476 -1.0000 -1.0000 0834070 1575079685.30 151.4398 60.0023 32.0000 1.9559 1.9571 413.0680 413.3810 0.0475 -1.0000 -1.0000 0834133 1575079685.40 151.4538 60.0023 32.0000 1.9574 1.9586 413.9109 414.2243 0.0475 -1.0000 -1.0000 0834195 1575079685.50 151.5567 60.0023 32.0000 1.9565 1.9577 415.0946 415.4075 0.0473 -1.0000 -1.0000 0834273 1575079685.60 151.5567 60.0023 32.0000 1.9558 1.9570 415.8565 416.1707 0.0474 -1.0000 -1.0000 0834492 1575079685.70 151.5567 60.0023 32.0000 1.9557 1.9569 416.9271 417.2418 0.0474 -1.0000 -1.0000 0834570 1575079685.80 151.5655 60.0023 32.0000 1.9555 1.9567 417.7843 418.1001 0.0475 -1.0000 -1.0000 0834633 1575079685.90 151.5655 60.0023 32.0000 1.9563 1.9575 417.2496 417.5646 0.0473 -1.0000 -1.0000 0834696 1575079686.00 151.5655 60.0023 32.0000 1.9564 1.9576 416.9459 417.2604 0.0473 -1.0000 -1.0000 0834773 1575079686.10 151.5655 60.0023 32.0000 1.9562 1.9574 418.9832 419.2987 0.0472 -1.0000 -1.0000 0834992 1575079686.20 151.5655 60.0023 32.0000 1.9560 1.9572 421.3366 421.6549 0.0474 -1.0000 -1.0000 0835055 1575079686.30 151.5569 60.0023 32.0000 1.9562 1.9575 422.4105 422.7300 0.0475 -1.0000 -1.0000 0835133 1575079686.40 151.5270 60.0023 32.0000 1.9569 1.9581 420.9658 421.2844 0.0475 -1.0000 -1.0000 0835196 1575079686.50 151.5270 60.0023 32.0000 1.9563 1.9575 418.4218 418.7381 0.0474 -1.0000 -1.0000 0835273 1575079686.60 151.5270 60.0023 32.0000 1.9560 1.9572 417.1847 417.4999 0.0474 -1.0000 -1.0000 0836008 1575079686.70 151.5270 60.0023 32.0000 1.9555 1.9567 418.2645 418.5809 0.0474 -1.0000 -1.0000 0836070 1575079686.80 151.5270 60.0023 32.0000 1.9558 1.9570 421.1054 421.4243 0.0476 -1.0000 -1.0000 0836133 1575079686.90 151.4590 60.0023 32.0000 1.9566 1.9578 422.1654 422.4850 0.0475 -1.0000 -1.0000 0836195 1575079687.00 151.4590 60.0023 32.0000 1.9568 1.9580 422.4845 422.8041 0.0475 -1.0000 -1.0000 0836258 1575079687.10 151.4590 60.0023 32.0000 1.9567 1.9580 422.4305 422.7507 0.0475 -1.0000 -1.0000 0836336 1575079687.20 151.4590 60.0023 32.0000 1.9567 1.9579 422.5803 422.9004 0.0475 -1.0000 -1.0000 0836399 1575079687.30 151.4590 60.0023 32.0000 1.9558 1.9570 422.8381 423.1587 0.0476 -1.0000 -1.0000 0836461 1575079687.40 151.4878 60.0023 32.0000 1.9554 1.9566 422.4777 422.7987 0.0477 -1.0000 -1.0000 0836539 1575079687.50 151.4904 60.0023 32.0000 1.9558 1.9570 421.9524 422.2725 0.0476 -1.0000 -1.0000 0836602 1575079687.60 151.4904 60.0023 32.0000 1.9552 1.9564 422.3691 422.6899 0.0477 -1.0000 -1.0000 0836664 1575079687.70 151.4904 60.0023 32.0000 1.9560 1.9573 421.2353 421.5556 0.0477 -1.0000 -1.0000 0836727 1575079687.80 151.4904 60.0023 32.0000 1.9558 1.9570 419.5060 419.8252 0.0477 -1.0000 -1.0000 0836789 1575079687.90 151.4904 60.0023 32.0000 1.9560 1.9572 417.3454 417.6626 0.0476 -1.0000 -1.0000 0836852 1575079688.00 151.5298 60.0023 32.0000 1.9562 1.9574 415.7710 416.0868 0.0476 -1.0000 -1.0000 0836930 1575079688.10 151.5298 60.0023 32.0000 1.9550 1.9562 414.7924 415.1077 0.0477 -1.0000 -1.0000 0836992 1575079688.20 151.5298 60.0023 32.0000 1.9555 1.9568 414.6447 414.9607 0.0478 -1.0000 -1.0000 0837305 1575079688.30 151.5298 60.0023 32.0000 1.9560 1.9572 413.5018 413.8169 0.0477 -1.0000 -1.0000 0837368 1575079688.40 151.5298 60.0023 32.0000 1.9566 1.9579 412.2517 412.5639 0.0475 -1.0000 -1.0000 0837430 1575079688.50 151.5255 60.0023 32.0000 1.9561 1.9573 412.0423 412.3555 0.0478 -1.0000 -1.0000 0837508 1575079688.60 151.5254 60.0023 32.0000 1.9569 1.9581 412.6400 412.9539 0.0477 -1.0000 -1.0000 0837571 1575079688.70 151.5254 60.0023 32.0000 1.9564 1.9576 412.9639 413.2779 0.0477 -1.0000 -1.0000 0837758 1575079688.80 151.5254 60.0023 32.0000 1.9557 1.9569 414.4725 414.7872 0.0476 -1.0000 -1.0000 0837821 1575079688.90 151.5254 60.0023 32.0000 1.9554 1.9566 416.5166 416.8316 0.0475 -1.0000 -1.0000 0837884 1575079689.00 151.4651 60.0023 32.0000 1.9554 1.9566 416.7775 417.0941 0.0476 -1.0000 -1.0000 0837946 1575079689.10 151.3557 60.0023 32.0000 1.9559 1.9572 416.7111 417.0262 0.0475 -1.0000 -1.0000 0838024 1575079689.20 151.3557 60.0023 32.0000 1.9565 1.9577 416.7932 417.1086 0.0475 -1.0000 -1.0000 0838758 1575079689.30 151.3557 60.0023 32.0000 1.9563 1.9575 416.3758 416.6924 0.0478 -1.0000 -1.0000 0839024 1575079689.40 151.3557 60.0023 32.0000 1.9564 1.9576 416.0720 416.3885 0.0476 -1.0000 -1.0000 0839087 1575079689.50 151.4865 60.0023 32.0000 1.9562 1.9574 416.3660 416.6819 0.0476 -1.0000 -1.0000 0839149 1575079689.60 151.5184 60.0023 32.0000 1.9558 1.9570 416.9494 417.2657 0.0475 -1.0000 -1.0000 0839212 1575079689.70 151.5184 60.0023 32.0000 1.9552 1.9564 417.4278 417.7434 0.0475 -1.0000 -1.0000 0839290 1575079689.80 151.5184 60.0023 32.0000 1.9555 1.9568 417.7357 418.0525 0.0476 -1.0000 -1.0000 0839352 1575079689.90 151.5184 60.0023 32.0000 1.9556 1.9569 418.3145 418.6314 0.0476 -1.0000 -1.0000 0839415 1575079690.00 151.5184 60.0023 32.0000 1.9561 1.9573 417.8063 418.1230 0.0476 -1.0000 -1.0000 0839493 1575079690.10 151.4994 60.0023 32.0000 1.9561 1.9574 417.7822 418.0990 0.0476 -1.0000 -1.0000 0839555 1575079690.20 151.4850 60.0023 32.0000 1.9564 1.9576 418.2425 418.5582 0.0474 -1.0000 -1.0000 0839993 1575079690.30 151.4850 60.0023 32.0000 1.9560 1.9572 417.9385 418.2547 0.0475 -1.0000 -1.0000 0840071 1575079690.40 151.4850 60.0023 32.0000 1.9561 1.9573 418.4427 418.7593 0.0474 -1.0000 -1.0000 0840149 1575079690.50 151.4850 60.0023 32.0000 1.9554 1.9566 419.9332 420.2499 0.0473 -1.0000 -1.0000 0840227 1575079690.60 151.4850 60.0023 32.0000 1.9560 1.9572 419.2758 419.5925 0.0474 -1.0000 -1.0000 0840290 1575079690.70 151.4850 60.0023 32.0000 1.9558 1.9570 417.8172 418.1335 0.0476 -1.0000 -1.0000 0840352 1575079690.80 151.5159 60.0023 32.0000 1.9558 1.9570 417.3804 417.6963 0.0474 -1.0000 -1.0000 0840415 1575079690.90 151.5495 60.0023 32.0000 1.9557 1.9569 417.1818 417.4969 0.0475 -1.0000 -1.0000 0840493 1575079691.00 151.5495 60.0023 32.0000 1.9567 1.9579 417.6313 417.9477 0.0475 -1.0000 -1.0000 0840540 1575079691.10 151.5495 60.0023 32.0000 1.9566 1.9578 418.6744 418.9917 0.0476 -1.0000 -1.0000 0840618 1575079691.20 151.5495 60.0023 32.0000 1.9561 1.9573 419.0698 419.3869 0.0475 -1.0000 -1.0000 0840680 1575079691.30 151.5495 60.0023 32.0000 1.9559 1.9571 419.1416 419.4591 0.0475 -1.0000 -1.0000 0840758 1575079691.40 151.3654 60.0023 32.0000 1.9556 1.9568 419.2838 419.6004 0.0473 -1.0000 -1.0000 0840821 1575079691.50 151.3654 60.0023 32.0000 1.9557 1.9569 419.0223 419.3399 0.0476 -1.0000 -1.0000 0840884 1575079691.60 151.3654 60.0023 32.0000 1.9555 1.9567 418.7386 419.0557 0.0475 -1.0000 -1.0000 0840946 1575079691.70 151.3654 60.0023 32.0000 1.9558 1.9570 418.8517 419.1696 0.0476 -1.0000 -1.0000 0841024 1575079691.80 151.3654 60.0023 32.0000 1.9566 1.9578 419.2617 419.5790 0.0475 -1.0000 -1.0000 0841087 1575079691.90 151.6332 60.0023 32.0000 1.9577 1.9589 419.9180 420.2361 0.0476 -1.0000 -1.0000 0841149 1575079692.00 151.6332 60.0023 32.0000 1.9573 1.9585 421.8029 422.1223 0.0474 -1.0000 -1.0000 0841227 1575079692.10 151.6332 60.0023 32.0000 1.9571 1.9583 422.2989 422.6187 0.0476 -1.0000 -1.0000 0841290 1575079692.20 151.6332 60.0023 32.0000 1.9567 1.9579 421.7307 422.0514 0.0477 -1.0000 -1.0000 0841352 1575079692.30 151.6332 60.0023 32.0000 1.9561 1.9573 423.1655 423.4864 0.0476 -1.0000 -1.0000 0841430 1575079692.40 151.6332 60.0023 32.0000 1.9558 1.9570 423.7019 424.0243 0.0478 -1.0000 -1.0000 0841493 1575079692.50 151.6332 60.0023 32.0000 1.9558 1.9571 423.1205 423.4408 0.0475 -1.0000 -1.0000 0841555 1575079692.60 151.4626 60.0023 32.0000 1.9571 1.9583 422.6290 422.9493 0.0475 -1.0000 -1.0000 0841633 1575079692.70 151.4626 60.0023 32.0000 1.9568 1.9580 421.6529 421.9721 0.0475 -1.0000 -1.0000 0841774 1575079692.80 151.4626 60.0023 32.0000 1.9564 1.9577 421.1783 421.4976 0.0476 -1.0000 -1.0000 0841837 1575079692.90 151.4626 60.0023 32.0000 1.9567 1.9579 422.2118 422.5327 0.0477 -1.0000 -1.0000 0841899 1575079693.00 151.4626 60.0023 32.0000 1.9568 1.9580 425.1618 425.4841 0.0475 -1.0000 -1.0000 0841962 1575079693.10 151.4655 60.0023 32.0000 1.9568 1.9580 425.8910 426.2149 0.0478 -1.0000 -1.0000 0842040 1575079693.20 151.4874 60.0023 32.0000 1.9561 1.9574 425.0115 425.3345 0.0477 -1.0000 -1.0000 0842102 1575079693.30 151.4874 60.0023 32.0000 1.9560 1.9572 424.6063 424.9294 0.0477 -1.0000 -1.0000 0842352 1575079693.40 151.4874 60.0023 32.0000 1.9561 1.9573 424.0363 424.3582 0.0476 -1.0000 -1.0000 0842430 1575079693.50 151.4874 60.0023 32.0000 1.9563 1.9576 422.8629 423.1840 0.0477 -1.0000 -1.0000 0842477 1575079693.60 151.4874 60.0023 32.0000 1.9572 1.9585 422.2166 422.5376 0.0476 -1.0000 -1.0000 0842555 1575079693.70 151.5736 60.0023 32.0000 1.9558 1.9570 420.6634 420.9827 0.0477 -1.0000 -1.0000 0842618 1575079693.80 151.5736 60.0023 32.0000 1.9551 1.9563 421.0720 421.3923 0.0477 -1.0000 -1.0000 0843290 1575079693.90 151.5736 60.0023 32.0000 1.9556 1.9569 422.4757 422.7966 0.0477 -1.0000 -1.0000 0843352 1575079694.00 151.5736 60.0023 32.0000 1.9562 1.9575 422.8413 423.1646 0.0481 -1.0000 -1.0000 0843430 1575079694.10 151.5736 60.0023 32.0000 1.9564 1.9577 422.2620 422.5838 0.0478 -1.0000 -1.0000 0843493 1575079694.20 151.5736 60.0023 32.0000 1.9569 1.9581 421.3127 421.6332 0.0478 -1.0000 -1.0000 0843555 1575079694.30 151.4498 60.0023 32.0000 1.9564 1.9577 421.2012 421.5225 0.0478 -1.0000 -1.0000 0843633 1575079694.40 151.4498 60.0023 32.0000 1.9562 1.9574 421.1214 421.4430 0.0479 -1.0000 -1.0000 0843696 1575079694.50 151.4498 60.0023 32.0000 1.9567 1.9579 420.3135 420.6333 0.0477 -1.0000 -1.0000 0843758 1575079694.60 151.4498 60.0023 32.0000 1.9563 1.9575 419.2067 419.5251 0.0478 -1.0000 -1.0000 0843837 1575079694.70 151.4498 60.0023 32.0000 1.9565 1.9577 417.8768 418.1953 0.0478 -1.0000 -1.0000 0843899 1575079694.80 151.4320 60.0026 32.0000 1.9574 1.9586 417.4059 417.7234 0.0477 -1.0000 -1.0000 0844008 1575079694.90 151.4278 60.0026 32.0000 1.9567 1.9579 418.3508 418.6693 0.0478 -1.0000 -1.0000 0844071 1575079695.00 151.4278 60.0026 32.0000 1.9569 1.9581 419.7732 420.0922 0.0476 -1.0000 -1.0000 0844133 1575079695.10 151.4278 60.0026 32.0000 1.9559 1.9571 420.9840 421.3040 0.0477 -1.0000 -1.0000 0844212 1575079695.20 151.4278 60.0026 32.0000 1.9554 1.9566 421.5629 421.8820 0.0475 -1.0000 -1.0000 0844258 1575079695.30 151.4278 60.0026 32.0000 1.9560 1.9572 421.7895 422.1092 0.0476 -1.0000 -1.0000 0844321 1575079695.40 151.5162 60.0026 32.0000 1.9555 1.9568 421.8464 422.1664 0.0476 -1.0000 -1.0000 0844399 1575079695.50 151.5162 60.0026 32.0000 1.9557 1.9569 421.5372 421.8558 0.0474 -1.0000 -1.0000 0844462 1575079695.60 151.5162 60.0026 32.0000 1.9552 1.9564 421.0662 421.3851 0.0476 -1.0000 -1.0000 0844524 1575079695.70 151.5162 60.0026 32.0000 1.9561 1.9574 420.8623 421.1813 0.0475 -1.0000 -1.0000 0844602 1575079695.80 151.5162 60.0026 32.0000 1.9564 1.9576 420.9032 421.2218 0.0475 -1.0000 -1.0000 0844774 1575079695.90 151.4463 60.0026 32.0000 1.9563 1.9575 420.8379 421.1562 0.0474 -1.0000 -1.0000 0844837 1575079696.00 151.4369 60.0026 32.0000 1.9565 1.9577 420.6067 420.9249 0.0475 -1.0000 -1.0000 0844915 1575079696.10 151.4369 60.0026 32.0000 1.9560 1.9572 420.7311 421.0494 0.0475 -1.0000 -1.0000 0844977 1575079696.20 151.4369 60.0026 32.0000 1.9564 1.9577 420.6424 420.9616 0.0476 -1.0000 -1.0000 0845040 1575079696.30 151.4369 60.0026 32.0000 1.9558 1.9571 419.7382 420.0558 0.0474 -1.0000 -1.0000 0845274 1575079696.40 151.4407 60.0026 32.0000 1.9562 1.9574 418.3819 418.6996 0.0476 -1.0000 -1.0000 0845337 1575079696.50 151.4857 60.0026 32.0000 1.9566 1.9578 417.9020 418.2182 0.0475 -1.0000 -1.0000 0845462 1575079696.60 151.4857 60.0026 32.0000 1.9571 1.9583 417.9086 418.2241 0.0473 -1.0000 -1.0000 0845524 1575079696.70 151.4857 60.0026 32.0000 1.9572 1.9584 417.8803 418.1954 0.0474 -1.0000 -1.0000 0845587 1575079696.80 151.4857 60.0026 32.0000 1.9565 1.9577 417.8878 418.2035 0.0474 -1.0000 -1.0000 0845665 1575079696.90 151.4857 60.0026 32.0000 1.9558 1.9570 418.3297 418.6457 0.0474 -1.0000 -1.0000 0845837 1575079697.00 151.4943 60.0026 32.0000 1.9560 1.9572 418.5851 418.9001 0.0472 -1.0000 -1.0000 0845899 1575079697.10 151.5238 60.0026 32.0000 1.9560 1.9572 418.9962 419.3121 0.0473 -1.0000 -1.0000 0845977 1575079697.20 151.5238 60.0026 32.0000 1.9561 1.9573 418.9935 419.3095 0.0474 -1.0000 -1.0000 0846040 1575079697.30 151.5238 60.0026 32.0000 1.9565 1.9577 418.2516 418.5675 0.0474 -1.0000 -1.0000 0846102 1575079697.40 151.5238 60.0026 32.0000 1.9565 1.9577 417.6301 417.9454 0.0473 -1.0000 -1.0000 0846290 1575079697.50 151.5238 60.0026 32.0000 1.9566 1.9578 420.2243 420.5413 0.0474 -1.0000 -1.0000 0846352 1575079697.60 151.5238 60.0026 32.0000 1.9561 1.9573 421.6428 421.9605 0.0472 -1.0000 -1.0000 0846415 1575079697.70 151.5238 60.0026 32.0000 1.9560 1.9572 420.7275 421.0448 0.0474 -1.0000 -1.0000 0846493 1575079697.80 151.5238 60.0026 32.0000 1.9567 1.9579 420.1450 420.4623 0.0474 -1.0000 -1.0000 0846555 1575079697.90 151.5238 60.0026 32.0000 1.9562 1.9574 420.0958 420.4128 0.0473 -1.0000 -1.0000 0846790 1575079698.00 151.5238 60.0026 32.0000 1.9568 1.9580 419.7718 420.0892 0.0475 -1.0000 -1.0000 0846868 1575079698.10 151.4973 60.0026 32.0000 1.9568 1.9581 419.8956 420.2138 0.0476 -1.0000 -1.0000 0846930 1575079698.20 151.4302 60.0026 32.0000 1.9570 1.9583 421.6748 421.9943 0.0475 -1.0000 -1.0000 0846993 1575079698.30 151.4302 60.0026 32.0000 1.9566 1.9578 423.5557 423.8762 0.0475 -1.0000 -1.0000 0847055 1575079698.40 151.6631 60.0026 32.0000 1.9561 1.9573 424.4130 424.7345 0.0475 -1.0000 -1.0000 0847508 1575079698.50 151.6631 60.0026 32.0000 1.9565 1.9577 423.7693 424.0900 0.0475 -1.0000 -1.0000 0847587 1575079698.60 151.6631 60.0026 32.0000 1.9562 1.9574 423.2573 423.5782 0.0476 -1.0000 -1.0000 0847649 1575079698.70 151.6190 60.0026 32.0000 1.9562 1.9574 422.6162 422.9369 0.0476 -1.0000 -1.0000 0847712 1575079698.80 151.6190 60.0026 32.0000 1.9567 1.9579 422.1446 422.4654 0.0477 -1.0000 -1.0000 0847790 1575079698.90 151.6190 60.0026 32.0000 1.9567 1.9579 422.2013 422.5213 0.0475 -1.0000 -1.0000 0848024 1575079699.00 151.6190 60.0026 32.0000 1.9562 1.9574 422.8276 423.1485 0.0477 -1.0000 -1.0000 0848087 1575079699.10 151.6190 60.0026 32.0000 1.9562 1.9574 423.1829 423.5036 0.0476 -1.0000 -1.0000 0848165 1575079699.20 151.6190 60.0026 32.0000 1.9568 1.9580 422.7078 423.0283 0.0476 -1.0000 -1.0000 0848227 1575079699.30 151.5923 60.0026 32.0000 1.9570 1.9582 422.0534 422.3750 0.0479 -1.0000 -1.0000 0848290 1575079699.40 151.5923 60.0026 32.0000 1.9567 1.9579 422.5376 422.8589 0.0477 -1.0000 -1.0000 0848540 1575079699.50 151.5923 60.0026 32.0000 1.9569 1.9581 423.3489 423.6711 0.0477 -1.0000 -1.0000 0848602 1575079699.60 151.5923 60.0026 32.0000 1.9570 1.9582 422.9866 423.3076 0.0476 -1.0000 -1.0000 0848665 1575079699.70 151.5923 60.0026 32.0000 1.9569 1.9581 423.2220 423.5428 0.0476 -1.0000 -1.0000 0848743 1575079699.80 151.5225 60.0022 32.0000 1.9566 1.9578 423.9210 424.2436 0.0477 -1.0000 -1.0000 0848805 1575079699.90 151.4959 60.0020 32.0000 1.9554 1.9566 423.4366 423.7591 0.0478 -1.0000 -1.0000 0849071 1575079700.00 151.4959 60.0020 32.0000 1.9556 1.9568 423.2623 423.5841 0.0476 -1.0000 -1.0000 0849149 1575079700.10 151.4959 60.0020 32.0000 1.9560 1.9572 422.7906 423.1119 0.0477 -1.0000 -1.0000 0849212 1575079700.20 151.4959 60.0020 32.0000 1.9565 1.9577 420.1320 420.4511 0.0476 -1.0000 -1.0000 0849274 1575079700.30 151.4959 60.0020 32.0000 1.9566 1.9578 419.7564 420.0748 0.0476 -1.0000 -1.0000 0849352 1575079700.40 151.4959 60.0020 32.0000 1.9566 1.9578 420.8555 421.1758 0.0478 -1.0000 -1.0000 0849493 1575079700.50 151.4504 60.0020 32.0000 1.9552 1.9565 421.2285 421.5484 0.0477 -1.0000 -1.0000 0849571 1575079700.60 151.4504 60.0020 32.0000 1.9558 1.9571 420.4696 420.7897 0.0477 -1.0000 -1.0000 0849633 1575079700.70 151.4504 60.0020 32.0000 1.9555 1.9567 419.2771 419.5965 0.0478 -1.0000 -1.0000 0849696 1575079700.80 151.4504 60.0020 32.0000 1.9561 1.9573 416.7122 417.0284 0.0476 -1.0000 -1.0000 0849758 1575079700.90 151.4504 60.0020 32.0000 1.9559 1.9572 413.3756 413.6908 0.0479 -1.0000 -1.0000 0849821 1575079701.00 151.4504 60.0020 32.0000 1.9564 1.9576 411.9588 412.2725 0.0476 -1.0000 -1.0000 0849883 1575079701.10 151.5912 60.0020 32.0000 1.9572 1.9584 411.7076 412.0213 0.0478 -1.0000 -1.0000 0849962 1575079701.20 151.5912 60.0020 32.0000 1.9567 1.9579 411.8285 412.1418 0.0477 -1.0000 -1.0000 0850024 1575079701.30 151.5912 60.0020 32.0000 1.9562 1.9574 411.6840 411.9978 0.0479 -1.0000 -1.0000 0850087 1575079701.40 151.5912 60.0020 32.0000 1.9558 1.9570 411.5193 411.8324 0.0477 -1.0000 -1.0000 0850149 1575079701.50 151.5912 60.0020 32.0000 1.9558 1.9571 411.5288 411.8419 0.0477 -1.0000 -1.0000 0850774 1575079701.60 151.4640 60.0020 32.0000 1.9560 1.9573 412.3270 412.6411 0.0478 -1.0000 -1.0000 0850837 1575079701.70 151.4504 60.0020 32.0000 1.9563 1.9576 412.5671 412.8820 0.0479 -1.0000 -1.0000 0850915 1575079701.80 151.4504 60.0020 32.0000 1.9568 1.9580 412.5931 412.9074 0.0478 -1.0000 -1.0000 0850962 1575079701.90 151.4504 60.0020 32.0000 1.9565 1.9577 412.0210 412.3354 0.0479 -1.0000 -1.0000 0851055 1575079702.00 151.4504 60.0020 32.0000 1.9563 1.9575 412.4196 412.7340 0.0478 -1.0000 -1.0000 0851118 1575079702.10 151.4504 60.0020 32.0000 1.9561 1.9573 413.4863 413.8011 0.0478 -1.0000 -1.0000 0851196 1575079702.20 151.4504 60.0020 32.0000 1.9562 1.9574 413.6358 413.9510 0.0477 -1.0000 -1.0000 0851258 1575079702.30 151.4504 60.0020 32.0000 1.9556 1.9568 412.9990 413.3126 0.0477 -1.0000 -1.0000 0851321 1575079702.40 151.4504 60.0020 32.0000 1.9559 1.9571 412.3550 412.6680 0.0476 -1.0000 -1.0000 0851384 1575079702.50 151.4504 60.0020 32.0000 1.9565 1.9577 412.0377 412.3517 0.0478 -1.0000 -1.0000 0851524 1575079702.60 151.4504 60.0020 32.0000 1.9564 1.9577 411.6876 412.0012 0.0478 -1.0000 -1.0000 0851587 1575079702.70 151.5132 60.0020 32.0000 1.9555 1.9567 412.2994 412.6127 0.0476 -1.0000 -1.0000 0851680 1575079702.80 151.5153 60.0020 32.0000 1.9553 1.9566 413.7667 414.0803 0.0476 -1.0000 -1.0000 0851758 1575079702.90 151.5153 60.0020 32.0000 1.9557 1.9569 414.1849 414.4993 0.0476 -1.0000 -1.0000 0851805 1575079703.00 151.5153 60.0020 32.0000 1.9559 1.9571 414.2972 414.6112 0.0475 -1.0000 -1.0000 0852040 1575079703.10 151.5153 60.0020 32.0000 1.9558 1.9571 413.9786 414.2935 0.0476 -1.0000 -1.0000 0852118 1575079703.20 151.5153 60.0020 32.0000 1.9555 1.9567 413.5867 413.9000 0.0477 -1.0000 -1.0000 0852243 1575079703.30 151.4787 60.0020 32.0000 1.9566 1.9578 413.5379 413.8521 0.0476 -1.0000 -1.0000 0852321 1575079703.40 151.4787 60.0020 32.0000 1.9569 1.9581 413.5664 413.8789 0.0474 -1.0000 -1.0000 0852383 1575079703.50 151.4787 60.0020 32.0000 1.9571 1.9583 413.5648 413.8784 0.0476 -1.0000 -1.0000 0852524 1575079703.60 151.4787 60.0020 32.0000 1.9572 1.9584 413.3418 413.6561 0.0477 -1.0000 -1.0000 0852571 1575079703.70 151.4787 60.0020 32.0000 1.9569 1.9581 413.3531 413.6677 0.0477 -1.0000 -1.0000 0852649 1575079703.80 151.5720 60.0020 32.0000 1.9565 1.9577 413.6415 413.9550 0.0476 -1.0000 -1.0000 0852743 1575079703.90 151.5720 60.0020 32.0000 1.9551 1.9564 414.8587 415.1731 0.0476 -1.0000 -1.0000 0852805 1575079704.00 151.5720 60.0020 32.0000 1.9560 1.9572 417.4683 417.7844 0.0475 -1.0000 -1.0000 0853040 1575079704.10 151.5720 60.0020 32.0000 1.9564 1.9576 419.4998 419.8169 0.0475 -1.0000 -1.0000 0853102 1575079704.20 151.5720 60.0020 32.0000 1.9570 1.9582 420.3142 420.6331 0.0476 -1.0000 -1.0000 0853165 1575079704.30 151.5720 60.0020 32.0000 1.9561 1.9574 421.0458 421.3649 0.0476 -1.0000 -1.0000 0853243 1575079704.40 151.5544 60.0020 32.0000 1.9564 1.9576 421.1827 421.5020 0.0476 -1.0000 -1.0000 0853305 1575079704.50 151.5544 60.0020 32.0000 1.9565 1.9577 421.3628 421.6825 0.0476 -1.0000 -1.0000 0853368 1575079704.60 151.5544 60.0020 32.0000 1.9566 1.9578 420.8051 421.1242 0.0476 -1.0000 -1.0000 0856790 1575079708.20 151.5565 60.0023 32.0000 1.9567 1.9579 417.6967 418.0156 0.0479 -1.0000 -1.0000 0857290 1575079708.30 151.5565 60.0023 32.0000 1.9567 1.9579 414.9155 415.2322 0.0479 -1.0000 -1.0000 0857368 1575079708.40 151.5565 60.0023 32.0000 1.9564 1.9576 413.4281 413.7447 0.0480 -1.0000 -1.0000 0857431 1575079708.50 151.5565 60.0023 32.0000 1.9566 1.9578 413.3182 413.6335 0.0479 -1.0000 -1.0000 0857493 1575079708.60 151.5565 60.0023 32.0000 1.9554 1.9566 413.4818 413.7969 0.0478 -1.0000 -1.0000 0857556 1575079708.70 151.5565 60.0023 32.0000 1.9557 1.9570 413.4684 413.7840 0.0479 -1.0000 -1.0000 0857618 1575079708.80 151.5565 60.0023 32.0000 1.9567 1.9580 413.5487 413.8644 0.0479 -1.0000 -1.0000 0857696 1575079708.90 151.5565 60.0023 32.0000 1.9566 1.9579 413.4589 413.7740 0.0478 -1.0000 -1.0000 0857759 1575079709.00 151.5565 60.0023 32.0000 1.9565 1.9578 413.2189 413.5345 0.0479 -1.0000 -1.0000 0857821 1575079709.10 151.5565 60.0023 32.0000 1.9561 1.9574 413.5103 413.8258 0.0478 -1.0000 -1.0000 0857900 1575079709.20 151.5565 60.0023 32.0000 1.9554 1.9567 413.7885 414.1037 0.0478 -1.0000 -1.0000 0858071 1575079709.30 151.4244 60.0023 32.0000 1.9561 1.9574 414.1645 414.4813 0.0480 -1.0000 -1.0000 0858134 1575079709.40 151.4244 60.0023 32.0000 1.9560 1.9572 414.2602 414.5760 0.0479 -1.0000 -1.0000 0858212 1575079709.50 151.4571 60.0023 32.0000 1.9565 1.9577 414.1385 414.4546 0.0479 -1.0000 -1.0000 0858290 1575079709.60 151.4571 60.0023 32.0000 1.9578 1.9590 414.2866 414.6023 0.0478 -1.0000 -1.0000 0858353 1575079709.70 151.4571 60.0023 32.0000 1.9572 1.9584 415.3144 415.6308 0.0478 -1.0000 -1.0000 0858587 1575079709.80 151.5439 60.0023 32.0000 1.9567 1.9580 415.8166 416.1334 0.0478 -1.0000 -1.0000 0858650 1575079709.90 151.5439 60.0023 32.0000 1.9559 1.9572 416.6397 416.9568 0.0477 -1.0000 -1.0000 0858712 1575079710.00 151.5439 60.0023 32.0000 1.9562 1.9574 417.1633 417.4805 0.0477 -1.0000 -1.0000 0858775 1575079710.10 151.5439 60.0023 32.0000 1.9563 1.9576 417.6603 417.9781 0.0477 -1.0000 -1.0000 0858837 1575079710.20 151.5439 60.0023 32.0000 1.9562 1.9574 418.5587 418.8769 0.0477 -1.0000 -1.0000 0859275 1575079710.30 151.5439 60.0023 32.0000 1.9565 1.9577 419.0692 419.3871 0.0475 -1.0000 -1.0000 0859353 1575079710.40 151.5275 60.0023 32.0000 1.9569 1.9581 418.5968 418.9149 0.0477 -1.0000 -1.0000 0859415 1575079710.50 151.5078 60.0023 32.0000 1.9566 1.9579 419.2610 419.5801 0.0478 -1.0000 -1.0000 0859494 1575079710.60 151.5078 60.0023 32.0000 1.9568 1.9581 420.2206 420.5401 0.0477 -1.0000 -1.0000 0859571 1575079710.70 151.5078 60.0023 32.0000 1.9563 1.9575 420.2910 420.6103 0.0477 -1.0000 -1.0000 0900040 1575079710.80 151.5078 60.0023 32.0000 1.9559 1.9571 420.4467 420.7669 0.0478 -1.0000 -1.0000 0900118 1575079710.90 151.5078 60.0023 32.0000 1.9565 1.9577 420.5111 420.8313 0.0478 -1.0000 -1.0000 0900181 1575079711.00 151.5078 60.0023 32.0000 1.9568 1.9580 421.3280 421.6486 0.0477 -1.0000 -1.0000 0900243 1575079711.10 151.5078 60.0023 32.0000 1.9564 1.9576 422.6450 422.9667 0.0477 -1.0000 -1.0000 0900306 1575079711.20 151.5078 60.0023 32.0000 1.9564 1.9576 425.4668 425.7900 0.0477 -1.0000 -1.0000 0900368 1575079711.30 151.5078 60.0023 32.0000 1.9568 1.9580 426.6181 426.9423 0.0477 -1.0000 -1.0000 0900431 1575079711.40 151.5078 60.0023 32.0000 1.9564 1.9576 426.1898 426.5146 0.0478 -1.0000 -1.0000 0900509 1575079711.50 151.5369 60.0023 32.0000 1.9558 1.9570 425.0902 425.4143 0.0478 -1.0000 -1.0000 0900571 1575079711.60 151.5369 60.0023 32.0000 1.9558 1.9570 423.3751 423.6975 0.0478 -1.0000 -1.0000 0900634 1575079711.70 151.5369 60.0023 32.0000 1.9562 1.9575 422.5423 422.8645 0.0478 -1.0000 -1.0000 0900712 1575079711.80 151.4547 60.0023 32.0000 1.9562 1.9574 422.1259 422.4478 0.0479 -1.0000 -1.0000 0900775 1575079711.90 151.4547 60.0023 32.0000 1.9569 1.9581 421.4741 421.7962 0.0479 -1.0000 -1.0000 0900837 1575079712.00 151.4547 60.0023 32.0000 1.9568 1.9580 421.9305 422.2527 0.0478 -1.0000 -1.0000 0900915 1575079712.10 151.4877 60.0023 32.0000 1.9560 1.9572 422.0065 422.3275 0.0478 -1.0000 -1.0000 0900978 1575079712.20 151.4877 60.0023 32.0000 1.9562 1.9574 419.6821 420.0028 0.0480 -1.0000 -1.0000 0901040 1575079712.30 151.4877 60.0023 32.0000 1.9565 1.9577 417.6976 418.0172 0.0480 -1.0000 -1.0000 0901275 1575079712.40 151.4877 60.0023 32.0000 1.9557 1.9570 416.8960 417.2156 0.0480 -1.0000 -1.0000 0901337 1575079712.50 151.4877 60.0023 32.0000 1.9561 1.9573 417.1396 417.4587 0.0480 -1.0000 -1.0000 0901415 1575079712.60 151.5471 60.0023 32.0000 1.9568 1.9580 417.4262 417.7457 0.0480 -1.0000 -1.0000 0901478 1575079712.70 151.5471 60.0023 32.0000 1.9566 1.9578 418.2945 418.6152 0.0481 -1.0000 -1.0000 0901556 1575079712.80 151.5471 60.0023 32.0000 1.9563 1.9575 419.0154 419.3354 0.0479 -1.0000 -1.0000 0901790 1575079712.90 151.5471 60.0023 32.0000 1.9564 1.9576 418.8502 419.1701 0.0480 -1.0000 -1.0000 0901853 1575079713.00 151.5471 60.0023 32.0000 1.9561 1.9574 418.5681 418.8886 0.0480 -1.0000 -1.0000 0901931 1575079713.10 151.5471 60.0023 32.0000 1.9563 1.9575 418.2822 418.6016 0.0479 -1.0000 -1.0000 0902009 1575079713.20 151.5638 60.0023 32.0000 1.9562 1.9575 418.2336 418.5535 0.0480 -1.0000 -1.0000 0902056 1575079713.30 151.5638 60.0023 32.0000 1.9566 1.9578 420.8176 421.1388 0.0478 -1.0000 -1.0000 0902290 1575079713.40 151.5638 60.0023 32.0000 1.9566 1.9578 423.4817 423.8043 0.0478 -1.0000 -1.0000 0902368 1575079713.50 151.5638 60.0023 32.0000 1.9568 1.9581 421.5974 421.9194 0.0479 -1.0000 -1.0000 0902415 1575079713.60 151.5638 60.0023 32.0000 1.9569 1.9581 420.2029 420.5235 0.0478 -1.0000 -1.0000 0902478 1575079713.70 151.5955 60.0023 32.0000 1.9567 1.9579 422.3387 422.6606 0.0478 -1.0000 -1.0000 0902556 1575079713.80 151.5955 60.0023 32.0000 1.9566 1.9578 423.8205 424.1437 0.0478 -1.0000 -1.0000 0903540 1575079713.90 151.5955 60.0023 32.0000 1.9559 1.9571 423.8625 424.1863 0.0479 -1.0000 -1.0000 0903603 1575079714.00 151.5955 60.0023 32.0000 1.9561 1.9573 422.6179 422.9396 0.0478 -1.0000 -1.0000 0903681 1575079714.10 151.5955 60.0023 32.0000 1.9556 1.9568 421.7935 422.1154 0.0479 -1.0000 -1.0000 0903743 1575079714.20 151.5955 60.0023 32.0000 1.9566 1.9578 422.0747 422.3968 0.0479 -1.0000 -1.0000 0903806 1575079714.30 151.5955 60.0023 32.0000 1.9568 1.9581 420.2141 420.5350 0.0479 -1.0000 -1.0000 0903884 1575079714.40 151.5955 60.0023 32.0000 1.9575 1.9587 419.4357 419.7566 0.0479 -1.0000 -1.0000 0903946 1575079714.50 151.5955 60.0023 32.0000 1.9561 1.9574 419.9893 420.3095 0.0479 -1.0000 -1.0000 0904025 1575079714.60 151.5955 60.0023 32.0000 1.9562 1.9574 421.0556 421.3767 0.0478 -1.0000 -1.0000 0904087 1575079714.70 151.5955 60.0023 32.0000 1.9557 1.9569 422.8619 423.1834 0.0478 -1.0000 -1.0000 0904150 1575079714.80 151.5674 60.0023 32.0000 1.9556 1.9568 421.0858 421.4068 0.0478 -1.0000 -1.0000 0904228 1575079714.90 151.5674 60.0023 32.0000 1.9555 1.9567 418.6750 418.9948 0.0480 -1.0000 -1.0000 0904290 1575079715.00 151.5674 60.0023 32.0000 1.9555 1.9567 417.7473 418.0665 0.0479 -1.0000 -1.0000 0904353 1575079715.10 151.5674 60.0023 32.0000 1.9563 1.9575 417.3169 417.6347 0.0478 -1.0000 -1.0000 0904431 1575079715.20 151.6045 60.0025 32.0000 1.9554 1.9567 418.0789 418.3984 0.0480 -1.0000 -1.0000 0904493 1575079715.30 151.5653 60.0025 32.0000 1.9551 1.9563 418.9993 419.3195 0.0479 -1.0000 -1.0000 0904556 1575079715.40 151.5883 60.0025 32.0000 1.9549 1.9562 419.8191 420.1394 0.0478 -1.0000 -1.0000 0904790 1575079715.50 151.5883 60.0025 32.0000 1.9558 1.9570 421.1336 421.4551 0.0480 -1.0000 -1.0000 0904853 1575079715.60 151.5883 60.0025 32.0000 1.9558 1.9571 420.8562 421.1777 0.0479 -1.0000 -1.0000 0904915 1575079715.70 151.5883 60.0025 32.0000 1.9562 1.9574 420.1444 420.4646 0.0478 -1.0000 -1.0000 0904994 1575079715.80 151.5883 60.0025 32.0000 1.9571 1.9583 419.8111 420.1310 0.0479 -1.0000 -1.0000 0905056 1575079715.90 151.5883 60.0025 32.0000 1.9574 1.9586 420.4638 420.7845 0.0479 -1.0000 -1.0000 0905118 1575079716.00 151.5883 60.0025 32.0000 1.9569 1.9581 421.7559 422.0788 0.0480 -1.0000 -1.0000 0905197 1575079716.10 151.5883 60.0025 32.0000 1.9580 1.9592 422.5882 422.9109 0.0479 -1.0000 -1.0000 0905259 1575079716.20 151.5883 60.0025 32.0000 1.9571 1.9584 423.8995 424.2228 0.0478 -1.0000 -1.0000 0905322 1575079716.30 151.5883 60.0025 32.0000 1.9565 1.9577 426.6234 426.9490 0.0479 -1.0000 -1.0000 0905384 1575079716.40 151.5883 60.0025 32.0000 1.9557 1.9569 426.5468 426.8724 0.0479 -1.0000 -1.0000 0905446 1575079716.50 151.5883 60.0025 32.0000 1.9571 1.9584 424.8240 425.1485 0.0480 -1.0000 -1.0000 0905525 1575079716.60 151.5883 60.0025 32.0000 1.9575 1.9587 426.0602 426.3850 0.0478 -1.0000 -1.0000 0905587 1575079716.70 151.5883 60.0025 32.0000 1.9569 1.9581 426.5105 426.8359 0.0479 -1.0000 -1.0000 0905650 1575079716.80 151.5863 60.0025 32.0000 1.9569 1.9582 425.5064 425.8313 0.0479 -1.0000 -1.0000 0905728 1575079716.90 151.5788 60.0025 32.0000 1.9559 1.9572 424.4656 424.7896 0.0479 -1.0000 -1.0000 0905806 1575079717.00 151.5788 60.0025 32.0000 1.9558 1.9570 426.2082 426.5343 0.0481 -1.0000 -1.0000 0905868 1575079717.10 151.5675 60.0025 32.0000 1.9553 1.9566 427.4858 427.8139 0.0482 -1.0000 -1.0000 0905931 1575079717.20 151.5675 60.0025 32.0000 1.9568 1.9580 425.8709 426.1979 0.0482 -1.0000 -1.0000 0905993 1575079717.30 151.5675 60.0025 32.0000 1.9562 1.9574 422.8911 423.2152 0.0480 -1.0000 -1.0000 0906056 1575079717.40 151.5675 60.0025 32.0000 1.9570 1.9582 420.9830 421.3051 0.0481 -1.0000 -1.0000 0906337 1575079717.50 151.5675 60.0025 32.0000 1.9567 1.9580 418.8035 419.1251 0.0482 -1.0000 -1.0000 0906400 1575079717.60 151.5675 60.0025 32.0000 1.9563 1.9576 418.1217 418.4419 0.0481 -1.0000 -1.0000 0906462 1575079717.70 151.4503 60.0025 32.0000 1.9556 1.9568 418.1371 418.4586 0.0482 -1.0000 -1.0000 0906540 1575079717.80 151.4503 60.0025 32.0000 1.9556 1.9568 417.1689 417.4883 0.0480 -1.0000 -1.0000 0906603 1575079717.90 151.4503 60.0025 32.0000 1.9560 1.9572 416.2382 416.5581 0.0483 -1.0000 -1.0000 0906665 1575079718.00 151.4503 60.0025 32.0000 1.9564 1.9576 416.2612 416.5806 0.0481 -1.0000 -1.0000 0907353 1575079718.10 151.4503 60.0025 32.0000 1.9565 1.9578 416.7019 417.0217 0.0482 -1.0000 -1.0000 0907415 1575079718.20 151.4622 60.0025 32.0000 1.9564 1.9576 417.1475 417.4677 0.0482 -1.0000 -1.0000 0907478 1575079718.30 151.4791 60.0025 32.0000 1.9566 1.9578 417.4459 417.7660 0.0481 -1.0000 -1.0000 0907540 1575079718.40 151.4791 60.0025 32.0000 1.9558 1.9570 417.1096 417.4288 0.0480 -1.0000 -1.0000 0907603 1575079718.50 151.4791 60.0025 32.0000 1.9564 1.9577 416.7545 417.0729 0.0479 -1.0000 -1.0000 0907681 1575079718.60 151.4791 60.0025 32.0000 1.9566 1.9578 416.6602 416.9789 0.0480 -1.0000 -1.0000 0907743 1575079718.70 151.4791 60.0025 32.0000 1.9550 1.9562 416.6625 416.9809 0.0479 -1.0000 -1.0000 0907806 1575079718.80 151.4791 60.0025 32.0000 1.9561 1.9573 416.4802 416.7980 0.0478 -1.0000 -1.0000 0907884 1575079718.90 151.4791 60.0025 32.0000 1.9569 1.9582 415.9304 416.2483 0.0479 -1.0000 -1.0000 0907946 1575079719.00 151.4786 60.0025 32.0000 1.9571 1.9584 416.0037 416.3204 0.0478 -1.0000 -1.0000 0908025 1575079719.10 151.5936 60.0025 32.0000 1.9568 1.9580 415.2032 415.5186 0.0476 -1.0000 -1.0000 0908087 1575079719.20 151.5936 60.0025 32.0000 1.9565 1.9577 414.2777 414.5944 0.0479 -1.0000 -1.0000 0908150 1575079719.30 151.5885 60.0025 32.0000 1.9566 1.9578 414.7576 415.0721 0.0475 -1.0000 -1.0000 0908212 1575079719.40 151.5850 60.0025 32.0000 1.9555 1.9567 415.6104 415.9258 0.0477 -1.0000 -1.0000 0908290 1575079719.50 151.5850 60.0025 32.0000 1.9555 1.9567 416.0442 416.3593 0.0476 -1.0000 -1.0000 0908525 1575079719.60 151.5850 60.0025 32.0000 1.9550 1.9562 415.8943 416.2101 0.0476 -1.0000 -1.0000 0908587 1575079719.70 151.5850 60.0025 32.0000 1.9560 1.9572 415.4503 415.7654 0.0476 -1.0000 -1.0000 0908665 1575079719.80 151.5850 60.0025 32.0000 1.9567 1.9579 414.9712 415.2861 0.0476 -1.0000 -1.0000 0908728 1575079719.90 151.5850 60.0025 32.0000 1.9563 1.9575 414.7824 415.0973 0.0475 -1.0000 -1.0000 0908790 1575079720.00 151.5850 60.0025 32.0000 1.9567 1.9579 415.0888 415.4028 0.0475 -1.0000 -1.0000 0909025 1575079720.10 151.5850 60.0025 32.0000 1.9566 1.9579 414.8783 415.1921 0.0474 -1.0000 -1.0000 0909087 1575079720.20 151.5850 60.0025 32.0000 1.9561 1.9573 414.5421 414.8563 0.0475 -1.0000 -1.0000 0909150 1575079720.30 151.5850 60.0025 32.0000 1.9564 1.9577 414.3687 414.6823 0.0475 -1.0000 -1.0000 0909228 1575079720.40 151.5850 60.0025 32.0000 1.9559 1.9571 414.4691 414.7817 0.0473 -1.0000 -1.0000 0909290 1575079720.50 151.5623 60.0025 32.0000 1.9557 1.9570 414.3989 414.7129 0.0476 -1.0000 -1.0000 0909884 1575079720.60 151.4714 60.0025 32.0000 1.9570 1.9582 414.1770 414.4906 0.0475 -1.0000 -1.0000 0909946 1575079720.70 151.4714 60.0025 32.0000 1.9567 1.9580 413.4916 413.8045 0.0475 -1.0000 -1.0000 0910009 1575079720.80 151.4714 60.0025 32.0000 1.9565 1.9577 412.9485 413.2618 0.0476 -1.0000 -1.0000 0910071 1575079720.90 151.4714 60.0025 32.0000 1.9566 1.9578 412.9298 413.2423 0.0475 -1.0000 -1.0000 0910134 1575079721.00 151.4714 60.0025 32.0000 1.9555 1.9567 413.2594 413.5721 0.0475 -1.0000 -1.0000 0910259 1575079721.10 151.5132 60.0025 32.0000 1.9560 1.9572 413.7264 414.0395 0.0475 -1.0000 -1.0000 0910337 1575079721.20 151.5132 60.0025 32.0000 1.9564 1.9576 414.2430 414.5550 0.0473 -1.0000 -1.0000 0910400 1575079721.30 151.5132 60.0025 32.0000 1.9561 1.9573 414.4086 414.7214 0.0473 -1.0000 -1.0000 0910462 1575079721.40 151.5132 60.0025 32.0000 1.9564 1.9576 414.5729 414.8858 0.0474 -1.0000 -1.0000 0910540 1575079721.50 151.5132 60.0025 32.0000 1.9565 1.9577 414.5097 414.8234 0.0475 -1.0000 -1.0000 0910603 1575079721.60 151.5602 60.0025 32.0000 1.9570 1.9582 413.9597 414.2724 0.0474 -1.0000 -1.0000 0910665 1575079721.70 151.5652 60.0025 32.0000 1.9570 1.9582 413.2350 413.5467 0.0473 -1.0000 -1.0000 0910728 1575079721.80 151.5652 60.0025 32.0000 1.9566 1.9578 412.5318 412.8426 0.0473 -1.0000 -1.0000 0910790 1575079721.90 151.5652 60.0025 32.0000 1.9567 1.9579 412.0351 412.3465 0.0475 -1.0000 -1.0000 0910853 1575079722.00 151.5652 60.0025 32.0000 1.9559 1.9571 411.8742 412.1856 0.0474 -1.0000 -1.0000 0911040 1575079722.10 151.5652 60.0025 32.0000 1.9554 1.9566 411.9363 412.2474 0.0474 -1.0000 -1.0000 0911103 1575079722.20 151.4521 60.0025 32.0000 1.9564 1.9576 411.8521 412.1635 0.0475 -1.0000 -1.0000 0911181 1575079722.30 151.4521 60.0025 32.0000 1.9562 1.9574 411.8863 412.1982 0.0475 -1.0000 -1.0000 0911243 1575079722.40 151.4521 60.0025 32.0000 1.9565 1.9578 411.8757 412.1870 0.0474 -1.0000 -1.0000 0911306 1575079722.50 151.4521 60.0025 32.0000 1.9558 1.9570 411.7674 412.0771 0.0472 -1.0000 -1.0000 0911571 1575079722.60 151.4521 60.0025 32.0000 1.9559 1.9571 411.7869 412.0973 0.0473 -1.0000 -1.0000 0911634 1575079722.70 151.4521 60.0025 32.0000 1.9557 1.9569 411.9187 412.2293 0.0474 -1.0000 -1.0000 0911696 1575079722.80 151.4521 60.0025 32.0000 1.9557 1.9569 412.3114 412.6230 0.0474 -1.0000 -1.0000 0911775 1575079722.90 151.5690 60.0025 32.0000 1.9568 1.9581 413.4453 413.7570 0.0473 -1.0000 -1.0000 0911837 1575079723.00 151.5690 60.0025 32.0000 1.9580 1.9592 414.1407 414.4537 0.0475 -1.0000 -1.0000 0911900 1575079723.10 151.5690 60.0025 32.0000 1.9569 1.9581 416.2749 416.5883 0.0472 -1.0000 -1.0000 0912087 1575079723.20 151.5690 60.0025 32.0000 1.9564 1.9576 418.1084 418.4241 0.0473 -1.0000 -1.0000 0912150 1575079723.30 151.5674 60.0025 32.0000 1.9563 1.9576 416.9431 417.2574 0.0473 -1.0000 -1.0000 0912212 1575079723.40 151.4207 60.0025 32.0000 1.9562 1.9575 414.6484 414.9611 0.0473 -1.0000 -1.0000 0912290 1575079723.50 151.4207 60.0025 32.0000 1.9563 1.9575 412.4577 412.7690 0.0473 -1.0000 -1.0000 0912353 1575079723.60 151.4207 60.0025 32.0000 1.9561 1.9573 411.9152 412.2256 0.0472 -1.0000 -1.0000 0912540 1575079723.70 151.4207 60.0025 32.0000 1.9561 1.9573 411.9716 412.2820 0.0472 -1.0000 -1.0000 0912603 1575079723.80 151.4207 60.0025 32.0000 1.9561 1.9573 411.9964 412.3069 0.0473 -1.0000 -1.0000 0912665 1575079723.90 151.5277 60.0025 32.0000 1.9560 1.9573 411.7952 412.1059 0.0473 -1.0000 -1.0000 0912728 1575079724.00 151.5277 60.0025 32.0000 1.9554 1.9566 411.7614 412.0715 0.0473 -1.0000 -1.0000 0912806 1575079724.10 151.5277 60.0025 32.0000 1.9557 1.9569 411.9122 412.2226 0.0473 -1.0000 -1.0000 0913259 1575079724.20 151.5277 60.0025 32.0000 1.9557 1.9569 412.0094 412.3199 0.0472 -1.0000 -1.0000 0913322 1575079724.30 151.5277 60.0025 32.0000 1.9557 1.9569 411.8377 412.1473 0.0473 -1.0000 -1.0000 0913384 1575079724.40 151.5296 60.0025 32.0000 1.9553 1.9565 412.7732 413.0837 0.0472 -1.0000 -1.0000 0913446 1575079724.50 151.5323 60.0025 32.0000 1.9561 1.9573 419.0134 419.3285 0.0472 -1.0000 -1.0000 0913525 1575079724.60 151.5323 60.0025 32.0000 1.9565 1.9577 423.9768 424.2957 0.0472 -1.0000 -1.0000 0914275 1575079724.70 151.5323 60.0025 32.0000 1.9569 1.9581 424.8475 425.1676 0.0473 -1.0000 -1.0000 0914337 1575079724.80 151.5323 60.0025 32.0000 1.9561 1.9573 423.0659 423.3846 0.0472 -1.0000 -1.0000 0914431 1575079724.90 151.5323 60.0025 32.0000 1.9559 1.9571 421.9571 422.2732 0.0471 -1.0000 -1.0000 0914493 1575079725.00 151.5323 60.0025 32.0000 1.9562 1.9574 423.4144 423.7327 0.0472 -1.0000 -1.0000 0914556 1575079725.10 151.4703 60.0016 32.0000 1.9560 1.9572 423.5964 423.9164 0.0474 -1.0000 -1.0000 0914634 1575079725.20 151.4703 60.0016 32.0000 1.9550 1.9562 423.4815 423.8014 0.0474 -1.0000 -1.0000 0914697 1575079725.30 151.4703 60.0016 32.0000 1.9554 1.9567 423.3702 423.6899 0.0474 -1.0000 -1.0000 0914759 1575079725.40 151.4703 60.0016 32.0000 1.9559 1.9572 423.1309 423.4503 0.0474 -1.0000 -1.0000 0914837 1575079725.50 151.4703 60.0016 32.0000 1.9554 1.9566 423.2447 423.5646 0.0475 -1.0000 -1.0000 0914900 1575079725.60 151.4709 60.0016 32.0000 1.9563 1.9575 423.0032 423.3236 0.0475 -1.0000 -1.0000 0914962 1575079725.70 151.4712 60.0016 32.0000 1.9551 1.9563 422.6549 422.9753 0.0476 -1.0000 -1.0000 0915040 1575079725.80 151.4712 60.0016 32.0000 1.9557 1.9570 422.4875 422.8081 0.0476 -1.0000 -1.0000 0915103 1575079725.90 151.4712 60.0016 32.0000 1.9553 1.9566 422.1312 422.4519 0.0477 -1.0000 -1.0000 0915165 1575079726.00 151.4712 60.0016 32.0000 1.9557 1.9569 421.4806 421.8002 0.0475 -1.0000 -1.0000 0915243 1575079726.10 151.4609 60.0016 32.0000 1.9561 1.9573 421.3992 421.7202 0.0477 -1.0000 -1.0000 0915306 1575079726.20 151.3329 60.0016 32.0000 1.9555 1.9567 421.0444 421.3640 0.0476 -1.0000 -1.0000 0915368 1575079726.30 151.3329 60.0016 32.0000 1.9562 1.9574 420.5233 420.8440 0.0479 -1.0000 -1.0000 0915446 1575079726.40 151.3329 60.0016 32.0000 1.9567 1.9580 420.3197 420.6403 0.0477 -1.0000 -1.0000 0915509 1575079726.50 151.3329 60.0016 32.0000 1.9565 1.9577 420.1117 420.4303 0.0477 -1.0000 -1.0000 0915587 1575079726.60 151.3329 60.0016 32.0000 1.9564 1.9576 420.4912 420.8121 0.0479 -1.0000 -1.0000 0915650 1575079726.70 151.3329 60.0016 32.0000 1.9559 1.9572 421.5593 421.8814 0.0479 -1.0000 -1.0000 0915821 1575079726.80 151.3329 60.0016 32.0000 1.9558 1.9571 421.4549 421.7768 0.0479 -1.0000 -1.0000 0915900 1575079726.90 151.3329 60.0016 32.0000 1.9555 1.9568 420.4631 420.7841 0.0479 -1.0000 -1.0000 0915962 1575079727.00 151.3329 60.0016 32.0000 1.9560 1.9572 420.2765 420.5971 0.0479 -1.0000 -1.0000 0916025 1575079727.10 151.3329 60.0016 32.0000 1.9562 1.9575 421.1504 421.4722 0.0479 -1.0000 -1.0000 0916103 1575079727.20 151.3353 60.0016 32.0000 1.9557 1.9569 421.6932 422.0145 0.0479 -1.0000 -1.0000 0916275 1575079727.30 151.4111 60.0016 32.0000 1.9560 1.9572 421.5803 421.9030 0.0480 -1.0000 -1.0000 0916337 1575079727.40 151.4111 60.0016 32.0000 1.9558 1.9570 421.5795 421.9016 0.0479 -1.0000 -1.0000 0916415 1575079727.50 151.4111 60.0016 32.0000 1.9550 1.9562 421.1798 421.5014 0.0480 -1.0000 -1.0000 0916478 1575079727.60 151.4111 60.0016 32.0000 1.9554 1.9567 421.2378 421.5593 0.0479 -1.0000 -1.0000 0916540 1575079727.70 151.4111 60.0016 32.0000 1.9553 1.9566 421.4042 421.7253 0.0479 -1.0000 -1.0000 0916900 1575079727.80 151.4111 60.0016 32.0000 1.9556 1.9569 421.1167 421.4393 0.0481 -1.0000 -1.0000 0916962 1575079727.90 151.4111 60.0016 32.0000 1.9565 1.9578 420.9187 421.2413 0.0481 -1.0000 -1.0000 0917025 1575079728.00 151.4123 60.0016 32.0000 1.9567 1.9579 420.5923 420.9137 0.0480 -1.0000 -1.0000 0917103 1575079728.10 151.4123 60.0016 32.0000 1.9560 1.9572 420.1865 420.5074 0.0479 -1.0000 -1.0000 0917165 1575079728.20 151.4123 60.0016 32.0000 1.9562 1.9575 420.0445 420.3655 0.0480 -1.0000 -1.0000 0917775 1575079728.30 151.4123 60.0016 32.0000 1.9563 1.9576 419.9945 420.3168 0.0482 -1.0000 -1.0000 0917853 1575079728.40 151.4123 60.0016 32.0000 1.9555 1.9568 420.2556 420.5781 0.0481 -1.0000 -1.0000 0917915 1575079728.50 151.4123 60.0016 32.0000 1.9556 1.9568 420.2751 420.5973 0.0482 -1.0000 -1.0000 0918040 1575079728.60 151.5300 60.0016 32.0000 1.9557 1.9569 420.2785 420.6021 0.0483 -1.0000 -1.0000 0918103 1575079728.70 151.5300 60.0016 32.0000 1.9563 1.9575 419.9549 420.2773 0.0481 -1.0000 -1.0000 0918165 1575079728.80 151.5300 60.0016 32.0000 1.9564 1.9576 419.1676 419.4886 0.0480 -1.0000 -1.0000 0918243 1575079728.90 151.5300 60.0016 32.0000 1.9567 1.9579 418.9170 419.2378 0.0480 -1.0000 -1.0000 0918306 1575079729.00 151.5300 60.0016 32.0000 1.9566 1.9578 418.8085 419.1288 0.0480 -1.0000 -1.0000 0918368 1575079729.10 151.5259 60.0016 32.0000 1.9550 1.9563 419.1052 419.4257 0.0479 -1.0000 -1.0000 0918431 1575079729.20 151.5155 60.0016 32.0000 1.9559 1.9571 418.9450 419.2651 0.0480 -1.0000 -1.0000 0918493 1575079729.30 151.5155 60.0016 32.0000 1.9556 1.9568 418.6313 418.9517 0.0480 -1.0000 -1.0000 0918556 1575079729.40 151.5155 60.0016 32.0000 1.9556 1.9569 418.2642 418.5840 0.0480 -1.0000 -1.0000 0918634 1575079729.50 151.5155 60.0016 32.0000 1.9560 1.9573 418.1167 418.4361 0.0479 -1.0000 -1.0000 0918697 1575079729.60 151.5155 60.0016 32.0000 1.9566 1.9578 417.8479 418.1667 0.0479 -1.0000 -1.0000 0918759 1575079729.70 151.4646 60.0005 32.0000 1.9567 1.9579 417.5876 417.9062 0.0479 -1.0000 -1.0000 0918837 1575079729.80 151.4646 60.0005 32.0000 1.9565 1.9578 417.4302 417.7482 0.0478 -1.0000 -1.0000 0919290 1575079729.90 151.4646 60.0005 32.0000 1.9562 1.9574 417.3670 417.6853 0.0479 -1.0000 -1.0000 0919353 1575079730.00 151.4646 60.0005 32.0000 1.9563 1.9575 417.5605 417.8790 0.0479 -1.0000 -1.0000 0919431 1575079730.10 151.4646 60.0005 32.0000 1.9561 1.9573 417.7032 418.0229 0.0481 -1.0000 -1.0000 0919494 1575079730.20 151.4646 60.0005 32.0000 1.9552 1.9564 417.5441 417.8638 0.0480 -1.0000 -1.0000 0919556 1575079730.30 151.4646 60.0005 32.0000 1.9557 1.9569 417.3200 417.6386 0.0480 -1.0000 -1.0000 0919618 1575079730.40 151.4537 60.0005 32.0000 1.9558 1.9570 417.3120 417.6302 0.0477 -1.0000 -1.0000 0919681 1575079730.50 151.4405 60.0005 32.0000 1.9559 1.9571 417.4814 417.7994 0.0478 -1.0000 -1.0000 0919759 1575079730.60 151.4405 60.0005 32.0000 1.9563 1.9575 417.5554 417.8732 0.0478 -1.0000 -1.0000 0919821 1575079730.70 151.4405 60.0005 32.0000 1.9568 1.9580 417.5676 417.8858 0.0478 -1.0000 -1.0000 0919884 1575079730.80 151.4405 60.0005 32.0000 1.9567 1.9579 417.5783 417.8957 0.0477 -1.0000 -1.0000 0920025 1575079730.90 151.4405 60.0005 32.0000 1.9571 1.9583 417.6572 417.9755 0.0478 -1.0000 -1.0000 0920087 1575079731.00 151.5355 60.0005 32.0000 1.9568 1.9581 417.7372 418.0563 0.0479 -1.0000 -1.0000 0920150 1575079731.10 151.5355 60.0005 32.0000 1.9567 1.9580 417.7054 418.0232 0.0478 -1.0000 -1.0000 0920243 1575079731.20 151.5355 60.0005 32.0000 1.9560 1.9573 417.6371 417.9550 0.0477 -1.0000 -1.0000 0920306 1575079731.30 151.5355 60.0005 32.0000 1.9558 1.9571 417.6196 417.9376 0.0478 -1.0000 -1.0000 0920540 1575079731.40 151.5355 60.0005 32.0000 1.9567 1.9580 417.6638 417.9812 0.0476 -1.0000 -1.0000 0920618 1575079731.50 151.5355 60.0005 32.0000 1.9563 1.9576 417.4868 417.8037 0.0476 -1.0000 -1.0000 0920681 1575079731.60 151.5355 60.0005 32.0000 1.9565 1.9577 417.2221 417.5390 0.0477 -1.0000 -1.0000 0920806 1575079731.70 151.5355 60.0005 32.0000 1.9565 1.9577 417.1671 417.4838 0.0476 -1.0000 -1.0000 0920868 1575079731.80 151.5355 60.0005 32.0000 1.9563 1.9576 417.2338 417.5503 0.0476 -1.0000 -1.0000 0921056 1575079731.90 151.5355 60.0005 32.0000 1.9552 1.9564 417.1945 417.5111 0.0476 -1.0000 -1.0000 0921118 1575079732.00 151.5355 60.0005 32.0000 1.9557 1.9569 416.7131 417.0293 0.0476 -1.0000 -1.0000 0921197 1575079732.10 151.4593 60.0005 32.0000 1.9553 1.9565 415.9388 416.2552 0.0477 -1.0000 -1.0000 0921259 1575079732.20 151.4593 60.0005 32.0000 1.9563 1.9575 415.1071 415.4219 0.0476 -1.0000 -1.0000 0921322 1575079732.30 151.4593 60.0005 32.0000 1.9566 1.9579 415.9348 416.2504 0.0476 -1.0000 -1.0000 0922040 1575079732.40 151.4593 60.0005 32.0000 1.9571 1.9583 416.4808 416.7962 0.0475 -1.0000 -1.0000 0922103 1575079732.50 151.4593 60.0005 32.0000 1.9567 1.9579 416.3122 416.6282 0.0476 -1.0000 -1.0000 0922165 1575079732.60 151.4617 60.0005 32.0000 1.9556 1.9569 415.8131 416.1289 0.0477 -1.0000 -1.0000 0922228 1575079732.70 151.4682 60.0005 32.0000 1.9566 1.9578 415.9111 416.2265 0.0476 -1.0000 -1.0000 0922290 1575079732.80 151.4682 60.0005 32.0000 1.9568 1.9580 416.0792 416.3943 0.0475 -1.0000 -1.0000 0922368 1575079732.90 151.4682 60.0005 32.0000 1.9569 1.9581 416.1171 416.4324 0.0475 -1.0000 -1.0000 0922446 1575079733.00 151.4682 60.0005 32.0000 1.9564 1.9576 415.9094 416.2236 0.0474 -1.0000 -1.0000 0922509 1575079733.10 151.4682 60.0005 32.0000 1.9559 1.9572 415.5348 415.8483 0.0473 -1.0000 -1.0000 0922587 1575079733.20 151.5480 60.0005 32.0000 1.9556 1.9568 415.6262 415.9394 0.0474 -1.0000 -1.0000 0922650 1575079733.30 151.5480 60.0005 32.0000 1.9562 1.9574 416.5929 416.9091 0.0476 -1.0000 -1.0000 0922712 1575079733.40 151.5480 60.0005 32.0000 1.9559 1.9571 417.1193 417.4351 0.0475 -1.0000 -1.0000 0922806 1575079733.50 151.5480 60.0005 32.0000 1.9566 1.9579 417.1017 417.4171 0.0474 -1.0000 -1.0000 0922868 1575079733.60 151.5480 60.0005 32.0000 1.9562 1.9574 416.5585 416.8733 0.0474 -1.0000 -1.0000 0922931 1575079733.70 151.4732 60.0005 32.0000 1.9568 1.9580 415.2679 415.5818 0.0474 -1.0000 -1.0000 0922994 1575079733.80 151.4432 60.0005 32.0000 1.9563 1.9575 413.7302 414.0429 0.0474 -1.0000 -1.0000 0923056 1575079733.90 151.4432 60.0005 32.0000 1.9567 1.9579 413.1658 413.4778 0.0474 -1.0000 -1.0000 0923993 1575079734.00 151.4432 60.0005 32.0000 1.9564 1.9576 413.1325 413.4451 0.0476 -1.0000 -1.0000 0924071 1575079734.10 151.4432 60.0005 32.0000 1.9563 1.9575 413.0672 413.3797 0.0474 -1.0000 -1.0000 0924134 1575079734.20 151.4432 60.0005 32.0000 1.9566 1.9579 413.0420 413.3542 0.0475 -1.0000 -1.0000 0924196 1575079734.30 151.4432 60.0005 32.0000 1.9569 1.9581 413.7987 414.1118 0.0474 -1.0000 -1.0000 0924275 1575079734.40 151.5898 60.0005 32.0000 1.9578 1.9590 414.5600 414.8731 0.0474 -1.0000 -1.0000 0924337 1575079734.50 151.5898 60.0005 32.0000 1.9567 1.9579 414.8156 415.1288 0.0474 -1.0000 -1.0000 0924400 1575079734.60 151.5898 60.0005 32.0000 1.9562 1.9574 414.7012 415.0141 0.0474 -1.0000 -1.0000 0924478 1575079734.70 151.5898 60.0005 32.0000 1.9556 1.9568 414.0255 414.3385 0.0475 -1.0000 -1.0000 0924525 1575079734.80 151.5898 60.0005 32.0000 1.9552 1.9564 413.6164 413.9291 0.0475 -1.0000 -1.0000 0924603 1575079734.90 151.5244 60.0006 32.0000 1.9557 1.9569 413.7779 414.0925 0.0476 -1.0000 -1.0000 0924665 1575079735.00 151.4628 60.0008 32.0000 1.9566 1.9578 413.8155 414.1280 0.0474 -1.0000 -1.0000 0924728 1575079735.10 151.4628 60.0008 32.0000 1.9559 1.9571 413.5164 413.8297 0.0476 -1.0000 -1.0000 0924806 1575079735.20 151.4628 60.0008 32.0000 1.9564 1.9576 413.1278 413.4406 0.0475 -1.0000 -1.0000 0924868 1575079735.30 151.4628 60.0008 32.0000 1.9574 1.9586 412.8001 413.1122 0.0475 -1.0000 -1.0000 0924931 1575079735.40 151.4628 60.0008 32.0000 1.9566 1.9579 412.8208 413.1329 0.0474 -1.0000 -1.0000 0925009 1575079735.50 151.5470 60.0008 32.0000 1.9561 1.9574 412.9433 413.2556 0.0474 -1.0000 -1.0000 0925072 1575079735.60 151.5470 60.0008 32.0000 1.9558 1.9570 413.2216 413.5333 0.0473 -1.0000 -1.0000 0925134 1575079735.70 151.5470 60.0008 32.0000 1.9562 1.9575 413.4832 413.7957 0.0475 -1.0000 -1.0000 0925197 1575079735.80 151.5470 60.0008 32.0000 1.9564 1.9577 413.4600 413.7724 0.0474 -1.0000 -1.0000 0925259 1575079735.90 151.5470 60.0008 32.0000 1.9562 1.9574 413.0844 413.3973 0.0476 -1.0000 -1.0000 0925322 1575079736.00 151.5470 60.0008 32.0000 1.9572 1.9584 412.7435 413.0562 0.0475 -1.0000 -1.0000 0925400 1575079736.10 151.5470 60.0008 32.0000 1.9565 1.9577 412.7602 413.0716 0.0474 -1.0000 -1.0000 0925462 1575079736.20 151.5470 60.0008 32.0000 1.9561 1.9574 412.9515 413.2644 0.0475 -1.0000 -1.0000 0925525 1575079736.30 151.5470 60.0008 32.0000 1.9561 1.9574 413.7740 414.0863 0.0473 -1.0000 -1.0000 0925603 1575079736.40 151.5470 60.0008 32.0000 1.9554 1.9566 414.4609 414.7739 0.0475 -1.0000 -1.0000 0925821 1575079736.50 151.5470 60.0008 32.0000 1.9559 1.9571 414.5825 414.8947 0.0474 -1.0000 -1.0000 0925900 1575079736.60 151.5452 60.0008 32.0000 1.9556 1.9568 414.6044 414.9182 0.0474 -1.0000 -1.0000 0925962 1575079736.70 151.5446 60.0008 32.0000 1.9569 1.9581 414.3503 414.6634 0.0474 -1.0000 -1.0000 0926025 1575079736.80 151.5446 60.0008 32.0000 1.9566 1.9578 414.1021 414.4150 0.0474 -1.0000 -1.0000 0926118 1575079736.90 151.5446 60.0008 32.0000 1.9568 1.9581 413.9795 414.2922 0.0474 -1.0000 -1.0000 0926181 1575079737.00 151.5446 60.0008 32.0000 1.9567 1.9579 414.0711 414.3843 0.0474 -1.0000 -1.0000 0926306 1575079737.10 151.5446 60.0008 32.0000 1.9561 1.9573 414.2633 414.5767 0.0475 -1.0000 -1.0000 0926368 1575079737.20 151.5446 60.0008 32.0000 1.9556 1.9568 414.1767 414.4903 0.0475 -1.0000 -1.0000 0926431 1575079737.30 151.5446 60.0008 32.0000 1.9555 1.9567 414.2008 414.5142 0.0475 -1.0000 -1.0000 0926493 1575079737.40 151.4452 60.0008 32.0000 1.9567 1.9579 414.0208 414.3336 0.0474 -1.0000 -1.0000 0926572 1575079737.50 151.4402 60.0008 32.0000 1.9567 1.9579 413.9356 414.2482 0.0474 -1.0000 -1.0000 0927369 1575079737.60 151.4402 60.0008 32.0000 1.9562 1.9574 414.6529 414.9659 0.0474 -1.0000 -1.0000 0927431 1575079737.70 151.4402 60.0008 32.0000 1.9554 1.9566 416.6449 416.9595 0.0473 -1.0000 -1.0000 0927494 1575079737.80 151.4402 60.0008 32.0000 1.9558 1.9570 417.7829 418.0977 0.0473 -1.0000 -1.0000 0927556 1575079737.90 151.4397 60.0008 32.0000 1.9564 1.9577 418.2291 418.5459 0.0475 -1.0000 -1.0000 0927618 1575079738.00 151.4197 60.0008 32.0000 1.9558 1.9570 417.2096 417.5247 0.0473 -1.0000 -1.0000 0927696 1575079738.10 151.4197 60.0008 32.0000 1.9557 1.9569 417.2728 417.5879 0.0474 -1.0000 -1.0000 0927759 1575079738.20 151.4197 60.0008 32.0000 1.9561 1.9573 418.4262 418.7418 0.0473 -1.0000 -1.0000 0927821 1575079738.30 151.4197 60.0008 32.0000 1.9565 1.9577 418.3973 418.7129 0.0474 -1.0000 -1.0000 0927900 1575079738.40 151.4197 60.0008 32.0000 1.9565 1.9578 418.0551 418.3718 0.0475 -1.0000 -1.0000 0927962 1575079738.50 151.4835 60.0008 32.0000 1.9565 1.9577 417.5465 417.8628 0.0475 -1.0000 -1.0000 0928025 1575079738.60 151.4835 60.0008 32.0000 1.9557 1.9569 416.5543 416.8686 0.0473 -1.0000 -1.0000 0928087 1575079738.70 151.4835 60.0008 32.0000 1.9556 1.9568 416.0155 416.3296 0.0475 -1.0000 -1.0000 0928150 1575079738.80 151.4835 60.0008 32.0000 1.9554 1.9567 415.5857 415.9021 0.0478 -1.0000 -1.0000 0928228 1575079738.90 151.4835 60.0008 32.0000 1.9559 1.9571 413.6808 413.9947 0.0476 -1.0000 -1.0000 0928290 1575079739.00 151.4985 60.0008 32.0000 1.9575 1.9587 411.7907 412.1030 0.0476 -1.0000 -1.0000 0928650 1575079739.10 151.6047 60.0008 32.0000 1.9572 1.9584 411.1945 411.5075 0.0478 -1.0000 -1.0000 0928728 1575079739.20 151.6047 60.0008 32.0000 1.9570 1.9582 411.4844 411.7970 0.0477 -1.0000 -1.0000 0928790 1575079739.30 151.6047 60.0008 32.0000 1.9567 1.9579 412.1418 412.4548 0.0476 -1.0000 -1.0000 0928837 1575079739.40 151.6047 60.0008 32.0000 1.9563 1.9575 412.8321 413.1460 0.0478 -1.0000 -1.0000 0928915 1575079739.50 151.6047 60.0008 32.0000 1.9555 1.9567 412.8043 413.1180 0.0476 -1.0000 -1.0000 0928978 1575079739.60 151.6047 60.0008 32.0000 1.9551 1.9564 412.7977 413.1103 0.0476 -1.0000 -1.0000 0929040 1575079739.70 151.3918 60.0019 32.0000 1.9559 1.9571 412.3623 412.6759 0.0478 -1.0000 -1.0000 0929119 1575079739.80 151.3918 60.0019 32.0000 1.9560 1.9572 411.9485 412.2607 0.0475 -1.0000 -1.0000 0929181 1575079739.90 151.3918 60.0019 32.0000 1.9558 1.9570 411.7506 412.0633 0.0476 -1.0000 -1.0000 0929243 1575079740.00 151.3918 60.0019 32.0000 1.9568 1.9580 411.4355 411.7475 0.0476 -1.0000 -1.0000 0929322 1575079740.10 151.3918 60.0019 32.0000 1.9556 1.9568 411.1485 411.4598 0.0475 -1.0000 -1.0000 0929384 1575079740.20 151.3918 60.0019 32.0000 1.9557 1.9569 411.2201 411.5311 0.0475 -1.0000 -1.0000 0929446 1575079740.30 151.4039 60.0019 32.0000 1.9549 1.9562 411.2719 411.5832 0.0475 -1.0000 -1.0000 0929525 1575079740.40 151.4048 60.0019 32.0000 1.9562 1.9574 411.5111 411.8222 0.0474 -1.0000 -1.0000 0929587 1575079740.50 151.4048 60.0019 32.0000 1.9559 1.9571 411.9590 412.2704 0.0474 -1.0000 -1.0000 0929821 1575079740.60 151.4048 60.0019 32.0000 1.9560 1.9572 411.9507 412.2623 0.0475 -1.0000 -1.0000 0929884 1575079740.70 151.4048 60.0019 32.0000 1.9560 1.9573 411.9688 412.2806 0.0475 -1.0000 -1.0000 0929946 1575079740.80 151.4048 60.0019 32.0000 1.9566 1.9578 411.9197 412.2313 0.0475 -1.0000 -1.0000 0930025 1575079740.90 151.4901 60.0019 32.0000 1.9559 1.9572 412.7166 413.0289 0.0475 -1.0000 -1.0000 0930087 1575079741.00 151.5753 60.0019 32.0000 1.9552 1.9564 413.4698 413.7832 0.0476 -1.0000 -1.0000 0930962 1575079741.10 151.5753 60.0019 32.0000 1.9562 1.9574 413.9636 414.2775 0.0476 -1.0000 -1.0000 0931040 1575079741.20 151.5753 60.0019 32.0000 1.9563 1.9576 414.3903 414.7037 0.0474 -1.0000 -1.0000 0931103 1575079741.30 151.5753 60.0019 32.0000 1.9570 1.9582 414.4983 414.8113 0.0474 -1.0000 -1.0000 0931165 1575079741.40 151.5753 60.0019 32.0000 1.9567 1.9579 414.1141 414.4267 0.0474 -1.0000 -1.0000 0931228 1575079741.50 151.5397 60.0019 32.0000 1.9563 1.9575 413.3721 413.6856 0.0476 -1.0000 -1.0000 0931306 1575079741.60 151.5397 60.0019 32.0000 1.9567 1.9580 413.1214 413.4338 0.0474 -1.0000 -1.0000 0931353 1575079741.70 151.5397 60.0019 32.0000 1.9558 1.9570 412.8971 413.2090 0.0474 -1.0000 -1.0000 0931431 1575079741.80 151.5397 60.0019 32.0000 1.9558 1.9570 412.6251 412.9367 0.0474 -1.0000 -1.0000 0931494 1575079741.90 151.5397 60.0019 32.0000 1.9560 1.9572 413.5304 413.8425 0.0473 -1.0000 -1.0000 0931556 1575079742.00 151.4944 60.0019 32.0000 1.9565 1.9578 414.9828 415.2952 0.0474 -1.0000 -1.0000 0931634 1575079742.10 151.4810 60.0019 32.0000 1.9567 1.9579 414.9633 415.2761 0.0473 -1.0000 -1.0000 0931696 1575079742.20 151.4810 60.0019 32.0000 1.9570 1.9582 416.6722 416.9861 0.0473 -1.0000 -1.0000 0931759 1575079742.30 151.4810 60.0019 32.0000 1.9570 1.9582 416.6685 416.9832 0.0474 -1.0000 -1.0000 0931837 1575079742.40 151.4810 60.0019 32.0000 1.9553 1.9565 415.1027 415.4158 0.0473 -1.0000 -1.0000 0931900 1575079742.50 151.4810 60.0019 32.0000 1.9552 1.9564 414.9204 415.2335 0.0474 -1.0000 -1.0000 0931978 1575079742.60 151.6649 60.0019 32.0000 1.9558 1.9571 417.0601 417.3749 0.0473 -1.0000 -1.0000 0932040 1575079742.70 151.6649 60.0019 32.0000 1.9562 1.9574 418.9676 419.2831 0.0472 -1.0000 -1.0000 0932103 1575079742.80 151.6649 60.0019 32.0000 1.9565 1.9577 419.4728 419.7907 0.0475 -1.0000 -1.0000 0932165 1575079742.90 151.6649 60.0019 32.0000 1.9566 1.9578 418.8495 419.1667 0.0475 -1.0000 -1.0000 0932228 1575079743.00 151.6649 60.0019 32.0000 1.9573 1.9586 417.9320 418.2485 0.0475 -1.0000 -1.0000 0932290 1575079743.10 151.6649 60.0019 32.0000 1.9566 1.9578 417.8638 418.1806 0.0476 -1.0000 -1.0000 0932368 1575079743.20 151.6649 60.0019 32.0000 1.9564 1.9576 418.4502 418.7677 0.0476 -1.0000 -1.0000 0932431 1575079743.30 151.6649 60.0019 32.0000 1.9563 1.9575 418.8056 419.1237 0.0477 -1.0000 -1.0000 0932493 1575079743.40 151.6649 60.0019 32.0000 1.9566 1.9578 418.3970 418.7150 0.0477 -1.0000 -1.0000 0932571 1575079743.50 151.6649 60.0019 32.0000 1.9560 1.9572 418.3621 418.6805 0.0478 -1.0000 -1.0000 0932634 1575079743.60 151.6649 60.0019 32.0000 1.9563 1.9575 418.4945 418.8129 0.0477 -1.0000 -1.0000 0933119 1575079743.70 151.6499 60.0019 32.0000 1.9560 1.9572 418.1218 418.4390 0.0476 -1.0000 -1.0000 0933181 1575079743.80 151.5891 60.0019 32.0000 1.9572 1.9585 417.8742 418.1926 0.0478 -1.0000 -1.0000 0933243 1575079743.90 151.5891 60.0019 32.0000 1.9573 1.9585 418.6169 418.9351 0.0477 -1.0000 -1.0000 0933306 1575079744.00 151.5891 60.0019 32.0000 1.9560 1.9573 419.4729 419.7922 0.0478 -1.0000 -1.0000 0933384 1575079744.10 151.5891 60.0019 32.0000 1.9558 1.9570 419.4871 419.8065 0.0478 -1.0000 -1.0000 0933446 1575079744.20 151.5891 60.0019 32.0000 1.9561 1.9573 419.1086 419.4276 0.0478 -1.0000 -1.0000 0933509 1575079744.30 151.4397 60.0019 32.0000 1.9572 1.9584 418.6421 418.9613 0.0478 -1.0000 -1.0000 0933587 1575079744.40 151.4397 60.0019 32.0000 1.9564 1.9577 417.4970 417.8150 0.0478 -1.0000 -1.0000 0933650 1575079744.50 151.4397 60.0019 32.0000 1.9560 1.9572 416.4431 416.7606 0.0478 -1.0000 -1.0000 0933712 1575079744.60 151.4397 60.0019 32.0000 1.9563 1.9576 416.8915 417.2081 0.0477 -1.0000 -1.0000 0933837 1575079744.70 151.4397 60.0019 32.0000 1.9565 1.9577 417.1836 417.5020 0.0479 -1.0000 -1.0000 0933900 1575079744.80 151.4647 60.0017 32.0000 1.9557 1.9569 417.6341 417.9524 0.0478 -1.0000 -1.0000 0933978 1575079744.90 151.4773 60.0016 32.0000 1.9562 1.9575 417.4038 417.7219 0.0478 -1.0000 -1.0000 0934040 1575079745.00 151.4773 60.0016 32.0000 1.9557 1.9569 417.1039 417.4224 0.0479 -1.0000 -1.0000 0934212 1575079745.10 151.4773 60.0016 32.0000 1.9558 1.9570 416.5935 416.9115 0.0479 -1.0000 -1.0000 0934337 1575079745.20 151.4773 60.0016 32.0000 1.9562 1.9574 415.7975 416.1149 0.0478 -1.0000 -1.0000 0934400 1575079745.30 151.4773 60.0016 32.0000 1.9563 1.9575 417.1266 417.4439 0.0478 -1.0000 -1.0000 0934462 1575079745.40 151.4773 60.0016 32.0000 1.9556 1.9568 418.7655 419.0854 0.0480 -1.0000 -1.0000 0934525 1575079745.50 151.4773 60.0016 32.0000 1.9558 1.9570 419.3629 419.6820 0.0478 -1.0000 -1.0000 0934619 1575079745.60 151.4773 60.0016 32.0000 1.9559 1.9571 419.5272 419.8465 0.0477 -1.0000 -1.0000 0934697 1575079745.70 151.4773 60.0016 32.0000 1.9559 1.9571 419.3275 419.6477 0.0480 -1.0000 -1.0000 0934790 1575079745.80 151.4773 60.0016 32.0000 1.9559 1.9572 418.7150 419.0339 0.0478 -1.0000 -1.0000 0934853 1575079745.90 151.4773 60.0016 32.0000 1.9570 1.9582 418.2327 418.5518 0.0479 -1.0000 -1.0000 0934915 1575079746.00 151.4070 60.0016 32.0000 1.9567 1.9579 418.2968 418.6162 0.0480 -1.0000 -1.0000 0934994 1575079746.10 151.4070 60.0016 32.0000 1.9566 1.9578 417.9256 418.2443 0.0479 -1.0000 -1.0000 0935056 1575079746.20 151.4070 60.0016 32.0000 1.9568 1.9580 417.7035 418.0218 0.0477 -1.0000 -1.0000 0935540 1575079746.30 151.4070 60.0016 32.0000 1.9568 1.9581 418.1057 418.4240 0.0478 -1.0000 -1.0000 0935603 1575079746.40 151.4070 60.0016 32.0000 1.9560 1.9572 418.0826 418.4019 0.0479 -1.0000 -1.0000 0935665 1575079746.50 151.4837 60.0016 32.0000 1.9556 1.9568 418.3235 418.6424 0.0478 -1.0000 -1.0000 0935743 1575079746.60 151.5464 60.0016 32.0000 1.9559 1.9571 418.5450 418.8640 0.0478 -1.0000 -1.0000 0935806 1575079746.70 151.5464 60.0016 32.0000 1.9560 1.9572 417.8142 418.1325 0.0478 -1.0000 -1.0000 0936040 1575079746.80 151.5464 60.0016 32.0000 1.9569 1.9582 416.7983 417.1161 0.0478 -1.0000 -1.0000 0936118 1575079746.90 151.5464 60.0016 32.0000 1.9560 1.9572 414.6830 414.9993 0.0479 -1.0000 -1.0000 0936181 1575079747.00 151.5464 60.0016 32.0000 1.9567 1.9579 414.2597 414.5752 0.0478 -1.0000 -1.0000 0936243 1575079747.10 151.4893 60.0016 32.0000 1.9561 1.9573 415.8791 416.1956 0.0477 -1.0000 -1.0000 0936321 1575079747.20 151.4893 60.0016 32.0000 1.9556 1.9568 415.7816 416.0983 0.0479 -1.0000 -1.0000 0936571 1575079747.30 151.4893 60.0016 32.0000 1.9560 1.9572 416.1190 416.4368 0.0479 -1.0000 -1.0000 0936634 1575079747.40 151.4893 60.0016 32.0000 1.9553 1.9565 417.4155 417.7328 0.0477 -1.0000 -1.0000 0936712 1575079747.50 151.4893 60.0016 32.0000 1.9562 1.9574 418.0525 418.3706 0.0477 -1.0000 -1.0000 0936775 1575079747.60 151.4896 60.0016 32.0000 1.9562 1.9574 418.2072 418.5258 0.0479 -1.0000 -1.0000 0936837 1575079747.70 151.4896 60.0016 32.0000 1.9563 1.9576 417.3205 417.6387 0.0478 -1.0000 -1.0000 0936915 1575079747.80 151.4896 60.0016 32.0000 1.9562 1.9574 416.6202 416.9369 0.0477 -1.0000 -1.0000 0936978 1575079747.90 151.4896 60.0016 32.0000 1.9557 1.9569 416.4869 416.8038 0.0477 -1.0000 -1.0000 0937040 1575079748.00 151.4896 60.0016 32.0000 1.9559 1.9571 416.2441 416.5605 0.0477 -1.0000 -1.0000 0937120 1575079748.10 151.4896 60.0016 32.0000 1.9564 1.9576 415.5673 415.8826 0.0477 -1.0000 -1.0000 0937182 1575079748.20 151.4695 60.0016 32.0000 1.9563 1.9575 414.2883 414.6040 0.0478 -1.0000 -1.0000 0937557 1575079748.30 151.4695 60.0016 32.0000 1.9561 1.9574 413.4652 413.7802 0.0478 -1.0000 -1.0000 0937651 1575079748.40 151.4695 60.0016 32.0000 1.9571 1.9583 414.2896 414.6067 0.0479 -1.0000 -1.0000 0937713 1575079748.50 151.4695 60.0016 32.0000 1.9571 1.9584 415.4402 415.7571 0.0479 -1.0000 -1.0000 0937791 1575079748.60 151.4898 60.0016 32.0000 1.9571 1.9584 416.0740 416.3914 0.0478 -1.0000 -1.0000 0937854 1575079748.70 151.5353 60.0016 32.0000 1.9562 1.9574 416.2888 416.6050 0.0477 -1.0000 -1.0000 0937932 1575079748.80 151.5426 60.0016 32.0000 1.9557 1.9569 416.2474 416.5642 0.0478 -1.0000 -1.0000 0938010 1575079748.90 151.5426 60.0016 32.0000 1.9559 1.9571 416.0343 416.3509 0.0477 -1.0000 -1.0000 0938073 1575079749.00 151.5426 60.0016 32.0000 1.9564 1.9576 415.7806 416.0966 0.0477 -1.0000 -1.0000 0938119 1575079749.10 151.5426 60.0016 32.0000 1.9561 1.9573 415.2956 415.6119 0.0478 -1.0000 -1.0000 0938198 1575079749.20 151.5426 60.0016 32.0000 1.9564 1.9576 414.4881 414.8029 0.0476 -1.0000 -1.0000 0938276 1575079749.30 151.5426 60.0016 32.0000 1.9566 1.9578 413.6174 413.9313 0.0476 -1.0000 -1.0000 0938338 1575079749.40 151.5426 60.0016 32.0000 1.9563 1.9575 413.3946 413.7090 0.0477 -1.0000 -1.0000 0938416 1575079749.50 151.5426 60.0016 32.0000 1.9555 1.9567 413.5106 413.8246 0.0476 -1.0000 -1.0000 0938479 1575079749.60 151.5426 60.0016 32.0000 1.9561 1.9573 413.6474 413.9619 0.0478 -1.0000 -1.0000 0938541 1575079749.70 151.5426 60.0016 32.0000 1.9557 1.9569 413.9177 414.2303 0.0475 -1.0000 -1.0000 0938604 1575079749.80 151.5242 60.0016 32.0000 1.9557 1.9570 414.0981 414.4132 0.0477 -1.0000 -1.0000 0938666 1575079749.90 151.5112 60.0018 32.0000 1.9563 1.9575 414.5772 414.8921 0.0476 -1.0000 -1.0000 0938744 1575079750.00 151.5112 60.0018 32.0000 1.9567 1.9579 416.2224 416.5389 0.0477 -1.0000 -1.0000 0938807 1575079750.10 151.5112 60.0018 32.0000 1.9568 1.9580 417.0383 417.3547 0.0476 -1.0000 -1.0000 0938870 1575079750.20 151.5112 60.0018 32.0000 1.9566 1.9579 416.8506 417.1675 0.0477 -1.0000 -1.0000 0938932 1575079750.30 151.5112 60.0018 32.0000 1.9565 1.9577 417.8400 418.1571 0.0476 -1.0000 -1.0000 0939073 1575079750.40 151.5112 60.0018 32.0000 1.9564 1.9576 419.5502 419.8687 0.0476 -1.0000 -1.0000 0939135 1575079750.50 151.5112 60.0018 32.0000 1.9555 1.9567 420.3517 420.6712 0.0477 -1.0000 -1.0000 0939213 1575079750.60 151.5112 60.0018 32.0000 1.9552 1.9564 420.0392 420.3595 0.0478 -1.0000 -1.0000 0939276 1575079750.70 151.4588 60.0018 32.0000 1.9558 1.9570 419.0252 419.3435 0.0477 -1.0000 -1.0000 0939338 1575079750.80 151.4588 60.0018 32.0000 1.9555 1.9567 418.6034 418.9208 0.0475 -1.0000 -1.0000 0939823 1575079750.90 151.4588 60.0018 32.0000 1.9563 1.9575 418.0327 418.3501 0.0477 -1.0000 -1.0000 0939901 1575079751.00 151.4588 60.0018 32.0000 1.9562 1.9574 418.3212 418.6397 0.0478 -1.0000 -1.0000 0939948 1575079751.10 151.4588 60.0018 32.0000 1.9565 1.9577 418.3201 418.6387 0.0477 -1.0000 -1.0000 0940026 1575079751.20 151.5026 60.0018 32.0000 1.9561 1.9573 418.2473 418.5650 0.0476 -1.0000 -1.0000 0940088 1575079751.30 151.4743 60.0018 32.0000 1.9563 1.9575 418.5137 418.8314 0.0477 -1.0000 -1.0000 0940323 1575079751.40 151.4743 60.0018 32.0000 1.9559 1.9571 418.5008 418.8196 0.0478 -1.0000 -1.0000 0940401 1575079751.50 151.4743 60.0018 32.0000 1.9557 1.9570 418.0516 418.3694 0.0477 -1.0000 -1.0000 0940463 1575079751.60 151.4743 60.0018 32.0000 1.9553 1.9565 416.9360 417.2525 0.0476 -1.0000 -1.0000 0940526 1575079751.70 151.4743 60.0018 32.0000 1.9561 1.9574 416.6538 416.9696 0.0476 -1.0000 -1.0000 0940604 1575079751.80 151.6382 60.0018 32.0000 1.9563 1.9576 417.1611 417.4786 0.0478 -1.0000 -1.0000 0940885 1575079751.90 151.6382 60.0018 32.0000 1.9567 1.9580 417.6747 417.9930 0.0478 -1.0000 -1.0000 0940948 1575079752.00 151.6382 60.0018 32.0000 1.9570 1.9582 418.2094 418.5278 0.0478 -1.0000 -1.0000 0941026 1575079752.10 151.6382 60.0018 32.0000 1.9567 1.9579 418.4105 418.7292 0.0478 -1.0000 -1.0000 0941088 1575079752.20 151.4755 60.0018 32.0000 1.9564 1.9576 418.0823 418.4026 0.0480 -1.0000 -1.0000 0941151 1575079752.30 151.4755 60.0018 32.0000 1.9554 1.9567 418.2011 418.5195 0.0479 -1.0000 -1.0000 0941838 1575079752.40 151.4755 60.0018 32.0000 1.9557 1.9569 418.3641 418.6830 0.0478 -1.0000 -1.0000 0941916 1575079752.50 151.4755 60.0018 32.0000 1.9561 1.9573 418.9006 419.2201 0.0479 -1.0000 -1.0000 0941979 1575079752.60 151.4755 60.0018 32.0000 1.9568 1.9580 419.7543 420.0742 0.0478 -1.0000 -1.0000 0942041 1575079752.70 151.4777 60.0018 32.0000 1.9562 1.9574 420.1703 420.4910 0.0479 -1.0000 -1.0000 0942104 1575079752.80 151.4777 60.0018 32.0000 1.9566 1.9578 420.5151 420.8360 0.0479 -1.0000 -1.0000 0942182 1575079752.90 151.4777 60.0018 32.0000 1.9566 1.9578 420.1913 420.5119 0.0479 -1.0000 -1.0000 0942244 1575079753.00 151.4777 60.0018 32.0000 1.9570 1.9582 419.6236 419.9440 0.0479 -1.0000 -1.0000 0942307 1575079753.10 151.4777 60.0018 32.0000 1.9573 1.9585 418.4362 418.7562 0.0480 -1.0000 -1.0000 0942385 1575079753.20 151.4756 60.0018 32.0000 1.9564 1.9577 417.6612 417.9803 0.0480 -1.0000 -1.0000 0942448 1575079753.30 151.4674 60.0018 32.0000 1.9564 1.9576 416.8295 417.1482 0.0479 -1.0000 -1.0000 0942510 1575079753.40 151.4674 60.0018 32.0000 1.9568 1.9580 416.1990 416.5159 0.0478 -1.0000 -1.0000 0942573 1575079753.50 151.4674 60.0018 32.0000 1.9574 1.9586 416.1132 416.4301 0.0479 -1.0000 -1.0000 0942635 1575079753.60 151.4674 60.0018 32.0000 1.9571 1.9583 416.0898 416.4069 0.0479 -1.0000 -1.0000 0942698 1575079753.70 151.4674 60.0018 32.0000 1.9571 1.9583 415.9808 416.2980 0.0478 -1.0000 -1.0000 0942776 1575079753.80 151.4593 60.0018 32.0000 1.9570 1.9582 415.8892 416.2062 0.0478 -1.0000 -1.0000 0942838 1575079753.90 151.4593 60.0018 32.0000 1.9554 1.9566 416.5181 416.8358 0.0479 -1.0000 -1.0000 0943073 1575079754.00 151.4593 60.0018 32.0000 1.9559 1.9571 418.2923 418.6112 0.0478 -1.0000 -1.0000 0943151 1575079754.10 151.4593 60.0018 32.0000 1.9557 1.9569 419.6221 419.9415 0.0477 -1.0000 -1.0000 0943213 1575079754.20 151.4593 60.0018 32.0000 1.9556 1.9568 419.4610 419.7801 0.0478 -1.0000 -1.0000 0943276 1575079754.30 151.4593 60.0018 32.0000 1.9569 1.9581 418.8570 419.1763 0.0479 -1.0000 -1.0000 0943354 1575079754.40 151.4593 60.0018 32.0000 1.9571 1.9584 418.8239 419.1432 0.0478 -1.0000 -1.0000 0943541 1575079754.50 151.4593 60.0018 32.0000 1.9567 1.9579 421.1459 421.4661 0.0478 -1.0000 -1.0000 0943619 1575079754.60 151.4593 60.0018 32.0000 1.9563 1.9576 422.3758 422.6985 0.0479 -1.0000 -1.0000 0943682 1575079754.70 151.4593 60.0018 32.0000 1.9555 1.9567 421.9676 422.2890 0.0478 -1.0000 -1.0000 0943744 1575079754.80 151.4593 60.0018 32.0000 1.9560 1.9573 421.5706 421.8931 0.0480 -1.0000 -1.0000 0943823 1575079754.90 151.4593 60.0018 32.0000 1.9566 1.9578 419.7601 420.0797 0.0478 -1.0000 -1.0000 0944057 1575079755.00 151.4593 60.0018 32.0000 1.9565 1.9578 417.7062 418.0232 0.0476 -1.0000 -1.0000 0944135 1575079755.10 151.5500 60.0022 32.0000 1.9566 1.9578 415.4140 415.7304 0.0478 -1.0000 -1.0000 0944213 1575079755.20 151.5500 60.0022 32.0000 1.9569 1.9581 414.6940 415.0100 0.0479 -1.0000 -1.0000 0944276 1575079755.30 151.5500 60.0022 32.0000 1.9568 1.9581 414.8921 415.2081 0.0477 -1.0000 -1.0000 0944338 1575079755.40 151.5500 60.0022 32.0000 1.9570 1.9582 414.2166 414.5327 0.0479 -1.0000 -1.0000 0944557 1575079755.50 151.4490 60.0022 32.0000 1.9561 1.9573 415.3986 415.7157 0.0479 -1.0000 -1.0000 0944620 1575079755.60 151.4490 60.0022 32.0000 1.9560 1.9572 416.0721 416.3896 0.0479 -1.0000 -1.0000 0944682 1575079755.70 151.4490 60.0022 32.0000 1.9556 1.9569 415.7113 416.0283 0.0478 -1.0000 -1.0000 0944760 1575079755.80 151.4490 60.0022 32.0000 1.9559 1.9571 415.3739 415.6901 0.0477 -1.0000 -1.0000 0944823 1575079755.90 151.4490 60.0022 32.0000 1.9563 1.9575 415.7859 416.1023 0.0478 -1.0000 -1.0000 0944885 1575079756.00 151.5360 60.0022 32.0000 1.9566 1.9579 415.8549 416.1727 0.0479 -1.0000 -1.0000 0944948 1575079756.10 151.5360 60.0022 32.0000 1.9570 1.9582 415.4838 415.8002 0.0478 -1.0000 -1.0000 0945010 1575079756.20 151.5360 60.0022 32.0000 1.9576 1.9589 415.5154 415.8318 0.0478 -1.0000 -1.0000 0945073 1575079756.30 151.5360 60.0022 32.0000 1.9563 1.9575 415.5532 415.8696 0.0477 -1.0000 -1.0000 0945151 1575079756.40 151.5360 60.0022 32.0000 1.9562 1.9574 415.5541 415.8696 0.0478 -1.0000 -1.0000 0945213 1575079756.50 151.5360 60.0022 32.0000 1.9564 1.9576 415.6309 415.9482 0.0478 -1.0000 -1.0000 0945604 1575079756.60 151.4877 60.0022 32.0000 1.9554 1.9566 416.1340 416.4510 0.0478 -1.0000 -1.0000 0945682 1575079756.70 151.4877 60.0022 32.0000 1.9555 1.9567 415.6296 415.9458 0.0477 -1.0000 -1.0000 0945744 1575079756.80 151.4877 60.0022 32.0000 1.9567 1.9579 414.7298 415.0454 0.0477 -1.0000 -1.0000 0945807 1575079756.90 151.4877 60.0022 32.0000 1.9567 1.9579 414.7553 415.0708 0.0478 -1.0000 -1.0000 0945869 1575079757.00 151.4877 60.0022 32.0000 1.9568 1.9580 414.8698 415.1866 0.0479 -1.0000 -1.0000 0945932 1575079757.10 151.4672 60.0022 32.0000 1.9564 1.9577 414.5820 414.8982 0.0478 -1.0000 -1.0000 0946010 1575079757.20 151.4577 60.0022 32.0000 1.9563 1.9575 414.6390 414.9554 0.0480 -1.0000 -1.0000 0946073 1575079757.30 151.4577 60.0022 32.0000 1.9562 1.9574 415.3597 415.6769 0.0479 -1.0000 -1.0000 0946135 1575079757.40 151.4577 60.0022 32.0000 1.9556 1.9568 416.6634 416.9808 0.0478 -1.0000 -1.0000 0946213 1575079757.50 151.4577 60.0022 32.0000 1.9563 1.9576 418.9609 419.2802 0.0478 -1.0000 -1.0000 0946385 1575079757.60 151.4577 60.0022 32.0000 1.9560 1.9572 420.7400 421.0602 0.0478 -1.0000 -1.0000 0946448 1575079757.70 151.5668 60.0022 32.0000 1.9566 1.9578 420.5072 420.8277 0.0478 -1.0000 -1.0000 0946526 1575079757.80 151.6271 60.0022 32.0000 1.9575 1.9587 419.1733 419.4928 0.0479 -1.0000 -1.0000 0946588 1575079757.90 151.6271 60.0022 32.0000 1.9569 1.9581 417.7850 418.1033 0.0478 -1.0000 -1.0000 0946651 1575079758.00 151.6271 60.0022 32.0000 1.9569 1.9581 416.4606 416.7779 0.0478 -1.0000 -1.0000 0946885 1575079758.10 151.6271 60.0022 32.0000 1.9567 1.9579 414.5957 414.9113 0.0478 -1.0000 -1.0000 0946948 1575079758.20 151.6271 60.0022 32.0000 1.9556 1.9568 413.5751 413.8890 0.0475 -1.0000 -1.0000 0947010 1575079758.30 151.6271 60.0022 32.0000 1.9562 1.9574 412.3454 412.6578 0.0476 -1.0000 -1.0000 0947073 1575079758.40 151.6271 60.0022 32.0000 1.9564 1.9576 411.9314 412.2451 0.0477 -1.0000 -1.0000 0947198 1575079758.50 151.6271 60.0022 32.0000 1.9562 1.9574 411.7173 412.0303 0.0477 -1.0000 -1.0000 0947463 1575079758.60 151.6271 60.0022 32.0000 1.9564 1.9577 411.6947 412.0078 0.0477 -1.0000 -1.0000 0947526 1575079758.70 151.6271 60.0022 32.0000 1.9566 1.9578 411.8945 412.2076 0.0477 -1.0000 -1.0000 0947588 1575079758.80 151.5708 60.0022 32.0000 1.9572 1.9584 411.9462 412.2592 0.0476 -1.0000 -1.0000 0947666 1575079758.90 151.5580 60.0022 32.0000 1.9563 1.9576 411.9284 412.2409 0.0476 -1.0000 -1.0000 0947729 1575079759.00 151.5580 60.0022 32.0000 1.9562 1.9574 411.9782 412.2912 0.0477 -1.0000 -1.0000 0948557 1575079759.10 151.5580 60.0022 32.0000 1.9555 1.9568 411.8642 412.1775 0.0477 -1.0000 -1.0000 0948635 1575079759.20 151.5580 60.0022 32.0000 1.9558 1.9570 411.8432 412.1564 0.0478 -1.0000 -1.0000 0948698 1575079759.30 151.5724 60.0022 32.0000 1.9563 1.9576 411.9058 412.2192 0.0478 -1.0000 -1.0000 0948760 1575079759.40 151.6021 60.0022 32.0000 1.9564 1.9576 411.9521 412.2654 0.0476 -1.0000 -1.0000 0948838 1575079759.50 151.6021 60.0022 32.0000 1.9563 1.9576 411.9279 412.2401 0.0475 -1.0000 -1.0000 0948901 1575079759.60 151.6021 60.0022 32.0000 1.9562 1.9574 412.1261 412.4385 0.0476 -1.0000 -1.0000 0948963 1575079759.70 151.6021 60.0022 32.0000 1.9559 1.9571 412.5169 412.8290 0.0475 -1.0000 -1.0000 0949026 1575079759.80 151.6021 60.0022 32.0000 1.9552 1.9564 413.1977 413.5111 0.0476 -1.0000 -1.0000 0949088 1575079759.90 151.4519 60.0019 32.0000 1.9558 1.9570 413.1423 413.4555 0.0476 -1.0000 -1.0000 0949151 1575079760.00 151.4519 60.0019 32.0000 1.9557 1.9569 412.7300 413.0428 0.0475 -1.0000 -1.0000 0949229 1575079760.10 151.4519 60.0019 32.0000 1.9566 1.9578 412.3713 412.6835 0.0475 -1.0000 -1.0000 0949292 1575079760.20 151.4519 60.0019 32.0000 1.9574 1.9586 411.8750 412.1872 0.0476 -1.0000 -1.0000 0949354 1575079760.30 151.4519 60.0019 32.0000 1.9565 1.9577 412.1721 412.4840 0.0475 -1.0000 -1.0000 0949432 1575079760.40 151.4519 60.0019 32.0000 1.9569 1.9581 412.4241 412.7369 0.0475 -1.0000 -1.0000 0949479 1575079760.50 151.4082 60.0019 32.0000 1.9560 1.9572 412.3798 412.6923 0.0476 -1.0000 -1.0000 0949557 1575079760.60 151.4082 60.0019 32.0000 1.9560 1.9572 412.3581 412.6700 0.0474 -1.0000 -1.0000 0949619 1575079760.70 151.4082 60.0019 32.0000 1.9559 1.9571 412.1831 412.4970 0.0477 -1.0000 -1.0000 0949682 1575079760.80 151.4082 60.0019 32.0000 1.9559 1.9571 412.6048 412.9178 0.0476 -1.0000 -1.0000 0949760 1575079760.90 151.4082 60.0019 32.0000 1.9560 1.9572 412.9956 413.3079 0.0474 -1.0000 -1.0000 0949823 1575079761.00 151.4082 60.0019 32.0000 1.9565 1.9577 412.9616 413.2745 0.0476 -1.0000 -1.0000 0949885 1575079761.10 151.4082 60.0019 32.0000 1.9556 1.9569 415.5246 415.8400 0.0476 -1.0000 -1.0000 0950073 1575079761.20 151.4082 60.0019 32.0000 1.9561 1.9573 419.2872 419.6048 0.0475 -1.0000 -1.0000 0950135 1575079761.30 151.4082 60.0019 32.0000 1.9556 1.9568 421.7802 422.1001 0.0476 -1.0000 -1.0000 0950198 1575079761.40 151.4082 60.0019 32.0000 1.9560 1.9573 423.1287 423.4493 0.0476 -1.0000 -1.0000 0950276 1575079761.50 151.4082 60.0019 32.0000 1.9563 1.9575 423.1487 423.4695 0.0475 -1.0000 -1.0000 0950338 1575079761.60 151.4709 60.0019 32.0000 1.9568 1.9580 421.1093 421.4290 0.0477 -1.0000 -1.0000 0950526 1575079761.70 151.4709 60.0019 32.0000 1.9573 1.9585 420.2974 420.6158 0.0475 -1.0000 -1.0000 0950604 1575079761.80 151.4709 60.0019 32.0000 1.9570 1.9582 419.7640 420.0819 0.0476 -1.0000 -1.0000 0950667 1575079761.90 151.4709 60.0019 32.0000 1.9569 1.9581 417.8307 418.1478 0.0476 -1.0000 -1.0000 0950729 1575079762.00 151.4709 60.0019 32.0000 1.9569 1.9582 416.7835 417.1003 0.0477 -1.0000 -1.0000 0950807 1575079762.10 151.4709 60.0019 32.0000 1.9558 1.9570 416.7723 417.0895 0.0478 -1.0000 -1.0000 0951026 1575079762.20 151.4796 60.0019 32.0000 1.9561 1.9574 418.1769 418.4959 0.0479 -1.0000 -1.0000 0951088 1575079762.30 151.4796 60.0019 32.0000 1.9559 1.9572 419.6962 420.0156 0.0477 -1.0000 -1.0000 0951167 1575079762.40 151.4796 60.0019 32.0000 1.9568 1.9580 421.1645 421.4841 0.0475 -1.0000 -1.0000 0951260 1575079762.50 151.4796 60.0019 32.0000 1.9565 1.9578 422.8573 423.1781 0.0477 -1.0000 -1.0000 0951338 1575079762.60 151.4796 60.0019 32.0000 1.9563 1.9575 423.4634 423.7846 0.0476 -1.0000 -1.0000 0951807 1575079762.70 151.4978 60.0019 32.0000 1.9575 1.9587 422.8572 423.1783 0.0476 -1.0000 -1.0000 0951869 1575079762.80 151.5014 60.0019 32.0000 1.9568 1.9580 421.2703 421.5893 0.0475 -1.0000 -1.0000 0951948 1575079762.90 151.5014 60.0019 32.0000 1.9564 1.9577 420.2218 420.5415 0.0477 -1.0000 -1.0000 0952010 1575079763.00 151.5014 60.0019 32.0000 1.9567 1.9579 421.5393 421.8595 0.0476 -1.0000 -1.0000 0952073 1575079763.10 151.5014 60.0019 32.0000 1.9564 1.9576 421.7372 422.0584 0.0478 -1.0000 -1.0000 0952151 1575079763.20 151.4977 60.0019 32.0000 1.9560 1.9572 420.3965 420.7166 0.0478 -1.0000 -1.0000 0952213 1575079763.30 151.4730 60.0019 32.0000 1.9558 1.9570 420.2236 420.5433 0.0477 -1.0000 -1.0000 0952276 1575079763.40 151.4730 60.0019 32.0000 1.9556 1.9569 419.0505 419.3708 0.0480 -1.0000 -1.0000 0952338 1575079763.50 151.4730 60.0019 32.0000 1.9563 1.9575 418.6617 418.9819 0.0480 -1.0000 -1.0000 0952401 1575079763.60 151.4730 60.0019 32.0000 1.9563 1.9576 419.8031 420.1241 0.0479 -1.0000 -1.0000 0952557 1575079763.70 151.4730 60.0019 32.0000 1.9557 1.9570 420.2604 420.5804 0.0478 -1.0000 -1.0000 0952620 1575079763.80 151.4861 60.0019 32.0000 1.9562 1.9575 418.3516 418.6706 0.0477 -1.0000 -1.0000 0952682 1575079763.90 151.4861 60.0019 32.0000 1.9557 1.9569 415.6476 415.9655 0.0480 -1.0000 -1.0000 0952744 1575079764.00 151.4861 60.0019 32.0000 1.9566 1.9579 415.7125 416.0299 0.0479 -1.0000 -1.0000 0952823 1575079764.10 151.4861 60.0019 32.0000 1.9555 1.9568 416.3070 416.6255 0.0480 -1.0000 -1.0000 0953104 1575079764.20 151.4861 60.0019 32.0000 1.9563 1.9575 415.7590 416.0767 0.0480 -1.0000 -1.0000 0953167 1575079764.30 151.4212 60.0019 32.0000 1.9571 1.9584 414.0796 414.3969 0.0481 -1.0000 -1.0000 0953244 1575079764.40 151.3976 60.0019 32.0000 1.9558 1.9570 414.1050 414.4216 0.0479 -1.0000 -1.0000 0953307 1575079764.50 151.3976 60.0019 32.0000 1.9558 1.9571 415.3582 415.6750 0.0479 -1.0000 -1.0000 0953385 1575079764.60 151.3976 60.0019 32.0000 1.9561 1.9573 417.0936 417.4123 0.0479 -1.0000 -1.0000 0953448 1575079764.70 151.3976 60.0019 32.0000 1.9564 1.9577 418.1681 418.4869 0.0478 -1.0000 -1.0000 0953791 1575079764.80 151.3976 60.0019 32.0000 1.9567 1.9579 418.9577 419.2775 0.0479 -1.0000 -1.0000 0953854 1575079764.90 151.4339 60.0023 32.0000 1.9568 1.9580 419.0329 419.3527 0.0479 -1.0000 -1.0000 0953916 1575079765.00 151.4720 60.0028 32.0000 1.9570 1.9583 419.3803 419.7002 0.0479 -1.0000 -1.0000 0953979 1575079765.10 151.4720 60.0028 32.0000 1.9570 1.9582 420.0363 420.3567 0.0479 -1.0000 -1.0000 0957276 1575079768.10 151.5571 60.0028 32.0000 1.9566 1.9578 421.6101 421.9310 0.0478 -1.0000 -1.0000 0957338 1575079768.20 151.5571 60.0028 32.0000 1.9565 1.9577 421.0354 421.3561 0.0478 -1.0000 -1.0000 0957401 1575079768.30 151.4228 60.0028 32.0000 1.9563 1.9576 420.2163 420.5370 0.0479 -1.0000 -1.0000 0957479 1575079768.40 151.4228 60.0028 32.0000 1.9563 1.9575 420.4152 420.7357 0.0478 -1.0000 -1.0000 0957541 1575079768.50 151.4228 60.0028 32.0000 1.9554 1.9566 420.9547 421.2753 0.0478 -1.0000 -1.0000 0957620 1575079768.60 151.4228 60.0028 32.0000 1.9548 1.9560 421.0132 421.3342 0.0479 -1.0000 -1.0000 0957682 1575079768.70 151.4228 60.0028 32.0000 1.9562 1.9574 419.8412 420.1618 0.0479 -1.0000 -1.0000 0957745 1575079768.80 151.4228 60.0028 32.0000 1.9564 1.9576 417.8561 418.1753 0.0480 -1.0000 -1.0000 0957823 1575079768.90 151.3719 60.0028 32.0000 1.9563 1.9575 417.3603 417.6800 0.0480 -1.0000 -1.0000 0957885 1575079769.00 151.3719 60.0028 32.0000 1.9565 1.9577 417.1680 417.4862 0.0478 -1.0000 -1.0000 0957948 1575079769.10 151.3719 60.0028 32.0000 1.9566 1.9578 416.3599 416.6776 0.0479 -1.0000 -1.0000 0958010 1575079769.20 151.3719 60.0028 32.0000 1.9558 1.9570 415.8915 416.2083 0.0477 -1.0000 -1.0000 0958073 1575079769.30 151.3719 60.0028 32.0000 1.9562 1.9574 415.8386 416.1548 0.0479 -1.0000 -1.0000 0958807 1575079769.40 151.5141 60.0028 32.0000 1.9562 1.9574 415.8161 416.1338 0.0479 -1.0000 -1.0000 0958885 1575079769.50 151.5313 60.0028 32.0000 1.9564 1.9576 415.7678 416.0838 0.0477 -1.0000 -1.0000 0958948 1575079769.60 151.5313 60.0028 32.0000 1.9563 1.9575 415.6755 415.9921 0.0477 -1.0000 -1.0000 0959010 1575079769.70 151.5313 60.0028 32.0000 1.9563 1.9576 414.9761 415.2915 0.0478 -1.0000 -1.0000 0959089 1575079769.80 151.5313 60.0028 32.0000 1.9566 1.9578 413.6882 414.0027 0.0477 -1.0000 -1.0000 0959151 1575079769.90 151.5313 60.0028 32.0000 1.9557 1.9570 414.1522 414.4662 0.0475 -1.0000 -1.0000 0959213 1575079770.00 151.5627 60.0024 32.0000 1.9563 1.9575 414.5211 414.8349 0.0475 -1.0000 -1.0000 0959292 1575079770.10 151.5627 60.0024 32.0000 1.9565 1.9577 413.4831 413.7965 0.0476 -1.0000 -1.0000 0959354 1575079770.20 151.5627 60.0024 32.0000 1.9562 1.9574 412.4818 412.7955 0.0477 -1.0000 -1.0000 0959417 1575079770.30 151.5627 60.0024 32.0000 1.9558 1.9570 411.9099 412.2229 0.0477 -1.0000 -1.0000 0959495 1575079770.40 151.5627 60.0024 32.0000 1.9562 1.9574 411.7325 412.0443 0.0475 -1.0000 -1.0000 0959557 1575079770.50 151.5627 60.0024 32.0000 1.9564 1.9576 411.8357 412.1502 0.0478 -1.0000 -1.0000 0959635 1575079770.60 151.4094 60.0024 32.0000 1.9563 1.9575 411.6053 411.9179 0.0477 -1.0000 -1.0000 0959698 1575079770.70 151.3955 60.0024 32.0000 1.9564 1.9576 412.3074 412.6213 0.0478 -1.0000 -1.0000 0959760 1575079770.80 151.3955 60.0024 32.0000 1.9562 1.9574 413.4286 413.7424 0.0476 -1.0000 -1.0000 0959823 1575079770.90 151.3955 60.0024 32.0000 1.9557 1.9569 414.0743 414.3890 0.0477 -1.0000 -1.0000 0959885 1575079771.00 151.3955 60.0024 32.0000 1.9558 1.9570 416.5655 416.8818 0.0476 -1.0000 -1.0000 0959948 1575079771.10 151.3955 60.0024 32.0000 1.9562 1.9574 418.3426 418.6593 0.0476 -1.0000 -1.0000 1000026 1575079771.20 151.4773 60.0024 32.0000 1.9559 1.9571 418.6432 418.9618 0.0478 -1.0000 -1.0000 1000088 1575079771.30 151.4773 60.0024 32.0000 1.9565 1.9578 418.5514 418.8691 0.0475 -1.0000 -1.0000 1000151 1575079771.40 151.4773 60.0024 32.0000 1.9558 1.9570 418.4722 418.7909 0.0478 -1.0000 -1.0000 1000385 1575079771.50 151.4773 60.0024 32.0000 1.9556 1.9568 417.2279 417.5454 0.0478 -1.0000 -1.0000 1000448 1575079771.60 151.4773 60.0024 32.0000 1.9567 1.9579 416.4363 416.7534 0.0477 -1.0000 -1.0000 1000510 1575079771.70 151.4773 60.0024 32.0000 1.9569 1.9581 415.6811 415.9970 0.0477 -1.0000 -1.0000 1000589 1575079771.80 151.3964 60.0024 32.0000 1.9572 1.9584 416.5465 416.8646 0.0478 -1.0000 -1.0000 1000651 1575079771.90 151.3964 60.0024 32.0000 1.9553 1.9565 417.9765 418.2941 0.0477 -1.0000 -1.0000 1001089 1575079772.00 151.3964 60.0024 32.0000 1.9554 1.9566 418.3022 418.6213 0.0479 -1.0000 -1.0000 1001167 1575079772.10 151.3964 60.0024 32.0000 1.9546 1.9559 418.2781 418.5965 0.0477 -1.0000 -1.0000 1001229 1575079772.20 151.3964 60.0024 32.0000 1.9559 1.9571 418.1320 418.4499 0.0477 -1.0000 -1.0000 1001292 1575079772.30 151.3992 60.0024 32.0000 1.9558 1.9571 417.6814 417.9996 0.0478 -1.0000 -1.0000 1001354 1575079772.40 151.4020 60.0024 32.0000 1.9558 1.9570 417.5222 417.8408 0.0479 -1.0000 -1.0000 1001713 1575079772.50 151.4020 60.0024 32.0000 1.9560 1.9572 416.1202 416.4375 0.0478 -1.0000 -1.0000 1001791 1575079772.60 151.4020 60.0024 32.0000 1.9562 1.9574 413.8260 414.1408 0.0477 -1.0000 -1.0000 1001854 1575079772.70 151.4020 60.0024 32.0000 1.9566 1.9579 413.3511 413.6656 0.0477 -1.0000 -1.0000 1001916 1575079772.80 151.4020 60.0024 32.0000 1.9559 1.9572 412.4844 412.7979 0.0477 -1.0000 -1.0000 1001979 1575079772.90 151.5350 60.0024 32.0000 1.9564 1.9576 411.7540 412.0672 0.0477 -1.0000 -1.0000 1002573 1575079773.00 151.5350 60.0024 32.0000 1.9559 1.9571 412.1222 412.4356 0.0476 -1.0000 -1.0000 1002635 1575079773.10 151.5350 60.0024 32.0000 1.9555 1.9567 412.7123 413.0259 0.0476 -1.0000 -1.0000 1002713 1575079773.20 151.5350 60.0024 32.0000 1.9561 1.9573 412.8553 413.1687 0.0476 -1.0000 -1.0000 1002776 1575079773.30 151.5350 60.0024 32.0000 1.9569 1.9581 412.5407 412.8546 0.0478 -1.0000 -1.0000 1002838 1575079773.40 151.5270 60.0024 32.0000 1.9572 1.9584 412.1470 412.4609 0.0478 -1.0000 -1.0000 1002917 1575079773.50 151.5270 60.0024 32.0000 1.9560 1.9572 412.0371 412.3503 0.0476 -1.0000 -1.0000 1002979 1575079773.60 151.5270 60.0024 32.0000 1.9555 1.9567 411.9837 412.2952 0.0474 -1.0000 -1.0000 1003041 1575079773.70 151.5270 60.0024 32.0000 1.9557 1.9569 412.0747 412.3884 0.0477 -1.0000 -1.0000 1003120 1575079773.80 151.5270 60.0024 32.0000 1.9556 1.9569 412.0913 412.4040 0.0476 -1.0000 -1.0000 1003182 1575079773.90 151.5219 60.0024 32.0000 1.9569 1.9582 411.9396 412.2524 0.0476 -1.0000 -1.0000 1003245 1575079774.00 151.4741 60.0024 32.0000 1.9567 1.9579 411.9468 412.2588 0.0475 -1.0000 -1.0000 1003323 1575079774.10 151.4741 60.0024 32.0000 1.9569 1.9582 411.9227 412.2358 0.0477 -1.0000 -1.0000 1003370 1575079774.20 151.4741 60.0024 32.0000 1.9569 1.9581 412.0164 412.3287 0.0475 -1.0000 -1.0000 1003432 1575079774.30 151.4741 60.0024 32.0000 1.9557 1.9569 411.9801 412.2927 0.0476 -1.0000 -1.0000 1003510 1575079774.40 151.4741 60.0024 32.0000 1.9555 1.9567 412.4480 412.7609 0.0476 -1.0000 -1.0000 1003573 1575079774.50 151.4741 60.0024 32.0000 1.9560 1.9572 412.6653 412.9795 0.0478 -1.0000 -1.0000 1003651 1575079774.60 151.4781 60.0026 32.0000 1.9559 1.9571 412.9115 413.2250 0.0476 -1.0000 -1.0000 1003713 1575079774.70 151.4781 60.0026 32.0000 1.9561 1.9573 413.2087 413.5215 0.0475 -1.0000 -1.0000 1003776 1575079774.80 151.4781 60.0026 32.0000 1.9564 1.9577 413.5319 413.8452 0.0476 -1.0000 -1.0000 1003854 1575079774.90 151.4781 60.0026 32.0000 1.9563 1.9575 413.9943 414.3090 0.0476 -1.0000 -1.0000 1003916 1575079775.00 151.4781 60.0026 32.0000 1.9568 1.9580 413.9204 414.2341 0.0476 -1.0000 -1.0000 1003979 1575079775.10 151.4781 60.0026 32.0000 1.9564 1.9576 413.7192 414.0336 0.0477 -1.0000 -1.0000 1004057 1575079775.20 151.5198 60.0026 32.0000 1.9560 1.9572 413.8788 414.1937 0.0477 -1.0000 -1.0000 1004120 1575079775.30 151.5198 60.0026 32.0000 1.9561 1.9573 413.3896 413.7043 0.0476 -1.0000 -1.0000 1004182 1575079775.40 151.5198 60.0026 32.0000 1.9560 1.9572 412.9081 413.2221 0.0477 -1.0000 -1.0000 1004245 1575079775.50 151.5198 60.0026 32.0000 1.9554 1.9566 412.7022 413.0143 0.0474 -1.0000 -1.0000 1004338 1575079775.60 151.5198 60.0026 32.0000 1.9555 1.9567 412.5731 412.8865 0.0477 -1.0000 -1.0000 1004401 1575079775.70 151.4978 60.0026 32.0000 1.9559 1.9572 412.7030 413.0173 0.0478 -1.0000 -1.0000 1004479 1575079775.80 151.4217 60.0026 32.0000 1.9559 1.9572 413.2227 413.5370 0.0477 -1.0000 -1.0000 1004541 1575079775.90 151.4217 60.0026 32.0000 1.9557 1.9569 413.7106 414.0240 0.0476 -1.0000 -1.0000 1004604 1575079776.00 151.4217 60.0026 32.0000 1.9566 1.9578 413.9024 414.2164 0.0476 -1.0000 -1.0000 1005073 1575079776.10 151.4217 60.0026 32.0000 1.9570 1.9582 413.7906 414.1046 0.0477 -1.0000 -1.0000 1005135 1575079776.20 151.4217 60.0026 32.0000 1.9572 1.9584 413.8068 414.1211 0.0477 -1.0000 -1.0000 1005198 1575079776.30 151.4457 60.0026 32.0000 1.9569 1.9581 413.8958 414.2110 0.0479 -1.0000 -1.0000 1005276 1575079776.40 151.5599 60.0026 32.0000 1.9566 1.9578 413.8798 414.1952 0.0477 -1.0000 -1.0000 1005338 1575079776.50 151.5599 60.0026 32.0000 1.9562 1.9575 413.8250 414.1390 0.0476 -1.0000 -1.0000 1005635 1575079776.60 151.5599 60.0026 32.0000 1.9558 1.9570 414.3028 414.6174 0.0476 -1.0000 -1.0000 1005698 1575079776.70 151.5599 60.0026 32.0000 1.9562 1.9574 414.2443 414.5581 0.0475 -1.0000 -1.0000 1005760 1575079776.80 151.5595 60.0026 32.0000 1.9567 1.9579 413.3319 413.6452 0.0476 -1.0000 -1.0000 1005838 1575079776.90 151.4662 60.0026 32.0000 1.9572 1.9584 412.6579 412.9709 0.0476 -1.0000 -1.0000 1005901 1575079777.00 151.4662 60.0026 32.0000 1.9568 1.9580 412.7472 413.0603 0.0476 -1.0000 -1.0000 1005963 1575079777.10 151.4662 60.0026 32.0000 1.9567 1.9579 412.9599 413.2727 0.0475 -1.0000 -1.0000 1006104 1575079777.20 151.4662 60.0026 32.0000 1.9570 1.9582 413.0675 413.3800 0.0474 -1.0000 -1.0000 1006166 1575079777.30 151.4662 60.0026 32.0000 1.9555 1.9567 413.2672 413.5795 0.0474 -1.0000 -1.0000 1006229 1575079777.40 151.5365 60.0026 32.0000 1.9558 1.9571 413.2078 413.5206 0.0475 -1.0000 -1.0000 1006307 1575079777.50 151.5365 60.0026 32.0000 1.9558 1.9570 413.1799 413.4928 0.0475 -1.0000 -1.0000 1006370 1575079777.60 151.5365 60.0026 32.0000 1.9559 1.9572 413.1076 413.4197 0.0474 -1.0000 -1.0000 1006604 1575079777.70 151.5365 60.0026 32.0000 1.9571 1.9583 413.1359 413.4479 0.0473 -1.0000 -1.0000 1006682 1575079777.80 151.5365 60.0026 32.0000 1.9571 1.9583 413.0888 413.4011 0.0474 -1.0000 -1.0000 1006745 1575079777.90 151.5300 60.0026 32.0000 1.9577 1.9589 413.0184 413.3308 0.0475 -1.0000 -1.0000 1006807 1575079778.00 151.4509 60.0026 32.0000 1.9559 1.9571 413.0623 413.3751 0.0475 -1.0000 -1.0000 1006870 1575079778.10 151.4509 60.0026 32.0000 1.9559 1.9571 413.1373 413.4496 0.0475 -1.0000 -1.0000 1007323 1575079778.20 151.4509 60.0026 32.0000 1.9558 1.9570 413.0412 413.3540 0.0475 -1.0000 -1.0000 1007385 1575079778.30 151.4509 60.0026 32.0000 1.9558 1.9570 413.0571 413.3700 0.0475 -1.0000 -1.0000 1007463 1575079778.40 151.4509 60.0026 32.0000 1.9562 1.9575 413.0326 413.3459 0.0476 -1.0000 -1.0000 1007526 1575079778.50 151.6133 60.0026 32.0000 1.9556 1.9569 413.2457 413.5591 0.0475 -1.0000 -1.0000 1007588 1575079778.60 151.6133 60.0026 32.0000 1.9568 1.9580 413.3665 413.6790 0.0474 -1.0000 -1.0000 1007823 1575079778.70 151.6133 60.0026 32.0000 1.9570 1.9582 413.3454 413.6571 0.0473 -1.0000 -1.0000 1007885 1575079778.80 151.6133 60.0026 32.0000 1.9567 1.9579 413.3687 413.6817 0.0475 -1.0000 -1.0000 1007963 1575079778.90 151.6133 60.0026 32.0000 1.9561 1.9573 413.6470 413.9599 0.0475 -1.0000 -1.0000 1008026 1575079779.00 151.6133 60.0026 32.0000 1.9559 1.9571 413.7393 414.0510 0.0472 -1.0000 -1.0000 1008088 1575079779.10 151.5354 60.0026 32.0000 1.9557 1.9569 413.6022 413.9147 0.0474 -1.0000 -1.0000 1008166 1575079779.20 151.5289 60.0026 32.0000 1.9550 1.9563 413.7921 414.1046 0.0474 -1.0000 -1.0000 1008401 1575079779.30 151.5289 60.0026 32.0000 1.9566 1.9578 414.4477 414.7609 0.0474 -1.0000 -1.0000 1008463 1575079779.40 151.5289 60.0026 32.0000 1.9567 1.9579 414.7052 415.0198 0.0476 -1.0000 -1.0000 1008526 1575079779.50 151.5289 60.0026 32.0000 1.9562 1.9574 414.2861 414.6003 0.0475 -1.0000 -1.0000 1008588 1575079779.60 151.5289 60.0026 32.0000 1.9552 1.9564 412.9644 413.2762 0.0473 -1.0000 -1.0000 1008651 1575079779.70 151.4376 60.0028 32.0000 1.9553 1.9565 411.7456 412.0577 0.0476 -1.0000 -1.0000 1008729 1575079779.80 151.4376 60.0028 32.0000 1.9562 1.9574 411.6528 411.9653 0.0475 -1.0000 -1.0000 1008791 1575079779.90 151.4376 60.0028 32.0000 1.9569 1.9581 412.4848 412.7971 0.0475 -1.0000 -1.0000 1008854 1575079780.00 151.4376 60.0028 32.0000 1.9561 1.9573 412.9341 413.2465 0.0475 -1.0000 -1.0000 1008932 1575079780.10 151.4376 60.0028 32.0000 1.9564 1.9576 413.4658 413.7783 0.0474 -1.0000 -1.0000 1008995 1575079780.20 151.4376 60.0028 32.0000 1.9565 1.9577 413.7481 414.0613 0.0475 -1.0000 -1.0000 1009635 1575079780.30 151.4685 60.0028 32.0000 1.9574 1.9586 412.8752 413.1876 0.0475 -1.0000 -1.0000 1009713 1575079780.40 151.4685 60.0028 32.0000 1.9566 1.9578 411.8149 412.1270 0.0475 -1.0000 -1.0000 1009776 1575079780.50 151.4685 60.0028 32.0000 1.9568 1.9580 411.4657 411.7766 0.0474 -1.0000 -1.0000 1009854 1575079780.60 151.4685 60.0028 32.0000 1.9566 1.9578 411.5451 411.8564 0.0475 -1.0000 -1.0000 1009916 1575079780.70 151.4685 60.0028 32.0000 1.9562 1.9574 411.7552 412.0671 0.0476 -1.0000 -1.0000 1009979 1575079780.80 151.4685 60.0028 32.0000 1.9563 1.9575 411.7771 412.0907 0.0478 -1.0000 -1.0000 1010041 1575079780.90 151.5943 60.0028 32.0000 1.9560 1.9572 411.8420 412.1544 0.0475 -1.0000 -1.0000 1010104 1575079781.00 151.5989 60.0028 32.0000 1.9567 1.9579 411.9791 412.2910 0.0475 -1.0000 -1.0000 1010166 1575079781.10 151.5989 60.0028 32.0000 1.9561 1.9573 411.8790 412.1910 0.0476 -1.0000 -1.0000 1010245 1575079781.20 151.5989 60.0028 32.0000 1.9565 1.9577 411.5491 411.8622 0.0478 -1.0000 -1.0000 1010307 1575079781.30 151.5989 60.0028 32.0000 1.9561 1.9573 411.4169 411.7291 0.0476 -1.0000 -1.0000 1010370 1575079781.40 151.5890 60.0028 32.0000 1.9549 1.9561 411.3710 411.6836 0.0478 -1.0000 -1.0000 1010448 1575079781.50 151.5360 60.0028 32.0000 1.9559 1.9572 411.3432 411.6569 0.0478 -1.0000 -1.0000 1010510 1575079781.60 151.5360 60.0028 32.0000 1.9559 1.9571 411.2723 411.5851 0.0477 -1.0000 -1.0000 1010573 1575079781.70 151.5360 60.0028 32.0000 1.9554 1.9566 411.4058 411.7186 0.0477 -1.0000 -1.0000 1010651 1575079781.80 151.5360 60.0028 32.0000 1.9559 1.9572 411.2525 411.5652 0.0477 -1.0000 -1.0000 1010713 1575079781.90 151.5360 60.0028 32.0000 1.9563 1.9575 411.1661 411.4786 0.0477 -1.0000 -1.0000 1010776 1575079782.00 151.4668 60.0028 32.0000 1.9550 1.9563 411.3332 411.6449 0.0475 -1.0000 -1.0000 1010838 1575079782.10 151.4208 60.0028 32.0000 1.9554 1.9566 411.2789 411.5909 0.0476 -1.0000 -1.0000 1010901 1575079782.20 151.4208 60.0028 32.0000 1.9565 1.9577 411.4952 411.8078 0.0477 -1.0000 -1.0000 1011870 1575079782.30 151.4208 60.0028 32.0000 1.9555 1.9568 411.7224 412.0353 0.0477 -1.0000 -1.0000 1012135 1575079782.40 151.4208 60.0028 32.0000 1.9556 1.9568 411.9177 412.2311 0.0477 -1.0000 -1.0000 1012198 1575079782.50 151.4208 60.0028 32.0000 1.9562 1.9574 411.8156 412.1288 0.0478 -1.0000 -1.0000 1012260 1575079782.60 151.5799 60.0028 32.0000 1.9570 1.9582 411.5083 411.8214 0.0477 -1.0000 -1.0000 1012323 1575079782.70 151.5799 60.0028 32.0000 1.9568 1.9580 411.4013 411.7132 0.0477 -1.0000 -1.0000 1012401 1575079782.80 151.5799 60.0028 32.0000 1.9571 1.9584 411.3648 411.6778 0.0477 -1.0000 -1.0000 1012479 1575079782.90 151.5799 60.0028 32.0000 1.9572 1.9584 411.3492 411.6616 0.0477 -1.0000 -1.0000 1012541 1575079783.00 151.5799 60.0028 32.0000 1.9558 1.9570 411.4978 411.8104 0.0477 -1.0000 -1.0000 1012604 1575079783.10 151.5799 60.0028 32.0000 1.9552 1.9564 411.4054 411.7180 0.0477 -1.0000 -1.0000 1012667 1575079783.20 151.5518 60.0028 32.0000 1.9560 1.9572 411.2998 411.6120 0.0476 -1.0000 -1.0000 1012729 1575079783.30 151.5453 60.0028 32.0000 1.9570 1.9582 411.2706 411.5827 0.0476 -1.0000 -1.0000 1012792 1575079783.40 151.5453 60.0028 32.0000 1.9567 1.9579 411.3541 411.6669 0.0477 -1.0000 -1.0000 1012870 1575079783.50 151.5453 60.0028 32.0000 1.9568 1.9580 411.3840 411.6956 0.0475 -1.0000 -1.0000 1012932 1575079783.60 151.5453 60.0028 32.0000 1.9560 1.9572 411.4607 411.7717 0.0474 -1.0000 -1.0000 1012995 1575079783.70 151.5448 60.0028 32.0000 1.9548 1.9560 411.7241 412.0364 0.0476 -1.0000 -1.0000 1013073 1575079783.80 151.5401 60.0028 32.0000 1.9549 1.9561 412.3374 412.6500 0.0476 -1.0000 -1.0000 1013135 1575079783.90 151.5401 60.0028 32.0000 1.9559 1.9572 412.6532 412.9657 0.0475 -1.0000 -1.0000 1013198 1575079784.00 151.5401 60.0028 32.0000 1.9553 1.9565 413.1840 413.4972 0.0475 -1.0000 -1.0000 1013260 1575079784.10 151.5401 60.0028 32.0000 1.9556 1.9569 414.0232 414.3366 0.0475 -1.0000 -1.0000 1013323 1575079784.20 151.5401 60.0028 32.0000 1.9561 1.9574 414.1422 414.4555 0.0475 -1.0000 -1.0000 1013588 1575079784.30 151.4077 60.0028 32.0000 1.9560 1.9572 414.1803 414.4940 0.0475 -1.0000 -1.0000 1013682 1575079784.40 151.4077 60.0028 32.0000 1.9560 1.9573 414.9384 415.2522 0.0475 -1.0000 -1.0000 1013745 1575079784.50 151.4077 60.0028 32.0000 1.9565 1.9577 415.4516 415.7660 0.0474 -1.0000 -1.0000 1013823 1575079784.60 151.4077 60.0028 32.0000 1.9559 1.9571 415.6358 415.9498 0.0474 -1.0000 -1.0000 1013885 1575079784.70 151.4077 60.0028 32.0000 1.9562 1.9575 415.2591 415.5743 0.0476 -1.0000 -1.0000 1013948 1575079784.80 151.4394 60.0029 32.0000 1.9555 1.9567 414.4180 414.7322 0.0476 -1.0000 -1.0000 1014026 1575079784.90 151.4614 60.0029 32.0000 1.9559 1.9572 413.3788 413.6926 0.0476 -1.0000 -1.0000 1014088 1575079785.00 151.4614 60.0029 32.0000 1.9562 1.9574 412.3699 412.6833 0.0476 -1.0000 -1.0000 1014151 1575079785.10 151.4614 60.0029 32.0000 1.9564 1.9577 411.9333 412.2455 0.0475 -1.0000 -1.0000 1014229 1575079785.20 151.4614 60.0029 32.0000 1.9569 1.9581 412.4518 412.7640 0.0475 -1.0000 -1.0000 1014291 1575079785.30 151.4614 60.0029 32.0000 1.9566 1.9578 413.3209 413.6333 0.0475 -1.0000 -1.0000 1014354 1575079785.40 151.4614 60.0029 32.0000 1.9561 1.9573 413.1518 413.4646 0.0475 -1.0000 -1.0000 1014432 1575079785.50 151.5795 60.0029 32.0000 1.9560 1.9573 412.8691 413.1814 0.0475 -1.0000 -1.0000 1014495 1575079785.60 151.5795 60.0029 32.0000 1.9559 1.9571 412.5903 412.9028 0.0476 -1.0000 -1.0000 1014557 1575079785.70 151.5795 60.0029 32.0000 1.9562 1.9574 412.3491 412.6615 0.0475 -1.0000 -1.0000 1014620 1575079785.80 151.5795 60.0029 32.0000 1.9564 1.9576 412.1492 412.4611 0.0474 -1.0000 -1.0000 1014854 1575079785.90 151.5795 60.0029 32.0000 1.9567 1.9580 412.3257 412.6371 0.0474 -1.0000 -1.0000 1014932 1575079786.00 151.5622 60.0029 32.0000 1.9553 1.9565 412.5059 412.8183 0.0475 -1.0000 -1.0000 1014995 1575079786.10 151.4628 60.0029 32.0000 1.9559 1.9571 413.1642 413.4770 0.0475 -1.0000 -1.0000 1015057 1575079786.20 151.4628 60.0029 32.0000 1.9557 1.9569 417.6645 417.9806 0.0475 -1.0000 -1.0000 1015120 1575079786.30 151.4628 60.0029 32.0000 1.9556 1.9568 423.1280 423.4489 0.0476 -1.0000 -1.0000 1015448 1575079786.40 151.4628 60.0029 32.0000 1.9569 1.9581 424.1080 424.4294 0.0475 -1.0000 -1.0000 1015510 1575079786.50 151.4628 60.0029 32.0000 1.9565 1.9578 422.3533 422.6735 0.0476 -1.0000 -1.0000 1015588 1575079786.60 151.5187 60.0029 32.0000 1.9568 1.9580 418.7729 419.0907 0.0477 -1.0000 -1.0000 1015651 1575079786.70 151.5187 60.0029 32.0000 1.9561 1.9573 416.5482 416.8654 0.0476 -1.0000 -1.0000 1015713 1575079786.80 151.5187 60.0029 32.0000 1.9572 1.9584 417.6021 417.9195 0.0476 -1.0000 -1.0000 1016401 1575079786.90 151.5187 60.0029 32.0000 1.9569 1.9581 419.2272 419.5450 0.0476 -1.0000 -1.0000 1016463 1575079787.00 151.5187 60.0029 32.0000 1.9572 1.9584 420.1014 420.4209 0.0477 -1.0000 -1.0000 1016526 1575079787.10 151.5564 60.0029 32.0000 1.9562 1.9575 420.5677 420.8868 0.0476 -1.0000 -1.0000 1016620 1575079787.20 151.5885 60.0029 32.0000 1.9562 1.9574 420.6988 421.0179 0.0476 -1.0000 -1.0000 1016682 1575079787.30 151.5885 60.0029 32.0000 1.9557 1.9569 421.2424 421.5618 0.0475 -1.0000 -1.0000 1016745 1575079787.40 151.5885 60.0029 32.0000 1.9566 1.9579 422.6549 422.9756 0.0477 -1.0000 -1.0000 1016807 1575079787.50 151.5885 60.0029 32.0000 1.9565 1.9577 423.3489 423.6701 0.0476 -1.0000 -1.0000 1016870 1575079787.60 151.5885 60.0029 32.0000 1.9566 1.9578 423.3136 423.6353 0.0477 -1.0000 -1.0000 1016948 1575079787.70 151.5784 60.0029 32.0000 1.9571 1.9583 423.3624 423.6839 0.0477 -1.0000 -1.0000 1017010 1575079787.80 151.5779 60.0029 32.0000 1.9570 1.9583 423.3445 423.6665 0.0477 -1.0000 -1.0000 1017079 1575079787.90 151.5779 60.0029 32.0000 1.9560 1.9572 423.2616 423.5828 0.0477 -1.0000 -1.0000 1017605 1575079788.00 151.5779 60.0029 32.0000 1.9554 1.9566 423.3429 423.6655 0.0478 -1.0000 -1.0000 1017683 1575079788.10 151.5779 60.0029 32.0000 1.9567 1.9579 424.4806 424.8047 0.0480 -1.0000 -1.0000 1017761 1575079788.20 151.5779 60.0029 32.0000 1.9561 1.9574 424.7194 425.0432 0.0479 -1.0000 -1.0000 1017823 1575079788.30 151.5407 60.0029 32.0000 1.9560 1.9572 424.3352 424.6594 0.0479 -1.0000 -1.0000 1017902 1575079788.40 151.5402 60.0029 32.0000 1.9570 1.9582 423.4145 423.7374 0.0478 -1.0000 -1.0000 1017964 1575079788.50 151.5402 60.0029 32.0000 1.9562 1.9575 420.9582 421.2789 0.0478 -1.0000 -1.0000 1018042 1575079788.60 151.5402 60.0029 32.0000 1.9575 1.9587 420.5085 420.8291 0.0479 -1.0000 -1.0000 1018105 1575079788.70 151.5402 60.0029 32.0000 1.9568 1.9581 421.5553 421.8773 0.0480 -1.0000 -1.0000 1018167 1575079788.80 151.5424 60.0029 32.0000 1.9568 1.9580 423.1295 423.4530 0.0479 -1.0000 -1.0000 1018245 1575079788.90 151.5424 60.0029 32.0000 1.9565 1.9578 424.1901 424.5138 0.0479 -1.0000 -1.0000 1018324 1575079789.00 151.5424 60.0029 32.0000 1.9554 1.9566 425.6692 425.9952 0.0481 -1.0000 -1.0000 1018386 1575079789.10 151.5424 60.0029 32.0000 1.9563 1.9575 427.8341 428.1614 0.0480 -1.0000 -1.0000 1018464 1575079789.20 151.5424 60.0029 32.0000 1.9568 1.9580 428.9038 429.2316 0.0480 -1.0000 -1.0000 1018527 1575079789.30 151.5424 60.0029 32.0000 1.9568 1.9581 428.0533 428.3803 0.0479 -1.0000 -1.0000 1018589 1575079789.40 151.5424 60.0029 32.0000 1.9565 1.9577 427.2621 427.5882 0.0479 -1.0000 -1.0000 1018917 1575079789.50 151.5416 60.0029 32.0000 1.9564 1.9576 427.5549 427.8809 0.0480 -1.0000 -1.0000 1018980 1575079789.60 151.5410 60.0029 32.0000 1.9558 1.9570 427.2692 427.5966 0.0480 -1.0000 -1.0000 1019074 1575079789.70 151.5410 60.0029 32.0000 1.9554 1.9566 427.1640 427.4903 0.0479 -1.0000 -1.0000 1019152 1575079789.80 151.5410 60.0029 32.0000 1.9552 1.9565 427.5567 427.8852 0.0482 -1.0000 -1.0000 1019214 1575079789.90 151.5410 60.0029 32.0000 1.9561 1.9573 426.8554 427.1832 0.0481 -1.0000 -1.0000 1019277 1575079790.00 151.5410 60.0029 32.0000 1.9567 1.9579 425.8734 426.2001 0.0481 -1.0000 -1.0000 1019339 1575079790.10 151.4619 60.0021 32.0000 1.9574 1.9586 425.5352 425.8616 0.0481 -1.0000 -1.0000 1019402 1575079790.20 151.4619 60.0021 32.0000 1.9571 1.9584 425.4186 425.7453 0.0482 -1.0000 -1.0000 1019464 1575079790.30 151.4619 60.0021 32.0000 1.9567 1.9579 424.9561 425.2820 0.0481 -1.0000 -1.0000 1019542 1575079790.40 151.4619 60.0021 32.0000 1.9565 1.9577 423.2305 423.5559 0.0482 -1.0000 -1.0000 1019605 1575079790.50 151.4619 60.0021 32.0000 1.9559 1.9572 421.2974 421.6206 0.0481 -1.0000 -1.0000 1020152 1575079790.60 151.4160 60.0021 32.0000 1.9558 1.9571 420.9067 421.2301 0.0483 -1.0000 -1.0000 1020214 1575079790.70 151.3914 60.0021 32.0000 1.9557 1.9569 421.0313 421.3552 0.0482 -1.0000 -1.0000 1020277 1575079790.80 151.3914 60.0021 32.0000 1.9560 1.9572 420.6720 420.9955 0.0483 -1.0000 -1.0000 1020355 1575079790.90 151.3914 60.0021 32.0000 1.9556 1.9569 420.3922 420.7162 0.0483 -1.0000 -1.0000 1020417 1575079791.00 151.3914 60.0021 32.0000 1.9561 1.9573 420.1321 420.4556 0.0483 -1.0000 -1.0000 1020480 1575079791.10 151.3914 60.0021 32.0000 1.9560 1.9572 420.8127 421.1365 0.0483 -1.0000 -1.0000 1020558 1575079791.20 151.5329 60.0021 32.0000 1.9554 1.9567 423.7006 424.0262 0.0482 -1.0000 -1.0000 1020621 1575079791.30 151.5329 60.0021 32.0000 1.9556 1.9568 424.3884 424.7144 0.0482 -1.0000 -1.0000 1020683 1575079791.40 151.5329 60.0021 32.0000 1.9556 1.9568 423.5957 423.9210 0.0481 -1.0000 -1.0000 1020745 1575079791.50 151.5329 60.0021 32.0000 1.9552 1.9564 422.6186 422.9419 0.0481 -1.0000 -1.0000 1020808 1575079791.60 151.5329 60.0021 32.0000 1.9560 1.9572 420.8877 421.2101 0.0480 -1.0000 -1.0000 1020871 1575079791.70 151.4464 60.0021 32.0000 1.9561 1.9573 419.6377 419.9587 0.0480 -1.0000 -1.0000 1020948 1575079791.80 151.4416 60.0021 32.0000 1.9563 1.9576 419.3342 419.6554 0.0481 -1.0000 -1.0000 1021011 1575079791.90 151.4416 60.0021 32.0000 1.9561 1.9574 419.6729 419.9947 0.0481 -1.0000 -1.0000 1021074 1575079792.00 151.5496 60.0021 32.0000 1.9561 1.9573 420.2457 420.5679 0.0481 -1.0000 -1.0000 1021371 1575079792.10 151.5496 60.0021 32.0000 1.9567 1.9580 420.7374 421.0593 0.0479 -1.0000 -1.0000 1021433 1575079792.20 151.5496 60.0021 32.0000 1.9558 1.9571 421.6056 421.9276 0.0480 -1.0000 -1.0000 1021496 1575079792.30 151.5496 60.0021 32.0000 1.9560 1.9572 421.7182 422.0421 0.0482 -1.0000 -1.0000 1021558 1575079792.40 151.5496 60.0021 32.0000 1.9559 1.9571 421.5283 421.8507 0.0480 -1.0000 -1.0000 1021620 1575079792.50 151.5496 60.0021 32.0000 1.9567 1.9579 421.1979 421.5209 0.0481 -1.0000 -1.0000 1021902 1575079792.60 151.5496 60.0021 32.0000 1.9567 1.9579 421.0306 421.3540 0.0482 -1.0000 -1.0000 1021964 1575079792.70 151.5496 60.0021 32.0000 1.9575 1.9587 420.8593 421.1818 0.0481 -1.0000 -1.0000 1022027 1575079792.80 151.5496 60.0021 32.0000 1.9576 1.9589 420.6691 420.9911 0.0480 -1.0000 -1.0000 1022105 1575079792.90 151.5496 60.0021 32.0000 1.9568 1.9581 420.5679 420.8888 0.0478 -1.0000 -1.0000 1022167 1575079793.00 151.4852 60.0021 32.0000 1.9561 1.9574 420.4668 420.7880 0.0480 -1.0000 -1.0000 1022464 1575079793.10 151.4852 60.0021 32.0000 1.9560 1.9572 420.2758 420.5964 0.0479 -1.0000 -1.0000 1022542 1575079793.20 151.4852 60.0021 32.0000 1.9559 1.9571 420.1200 420.4402 0.0477 -1.0000 -1.0000 1022589 1575079793.30 151.4852 60.0021 32.0000 1.9569 1.9581 420.0042 420.3248 0.0480 -1.0000 -1.0000 1022667 1575079793.40 151.4852 60.0021 32.0000 1.9569 1.9581 419.8806 420.2018 0.0480 -1.0000 -1.0000 1022730 1575079793.50 151.4852 60.0021 32.0000 1.9568 1.9581 419.4727 419.7929 0.0479 -1.0000 -1.0000 1022792 1575079793.60 151.5107 60.0021 32.0000 1.9567 1.9579 419.0396 419.3589 0.0479 -1.0000 -1.0000 1022855 1575079793.70 151.5107 60.0021 32.0000 1.9561 1.9573 418.2706 418.5893 0.0478 -1.0000 -1.0000 1022933 1575079793.80 151.5107 60.0021 32.0000 1.9553 1.9565 417.9088 418.2266 0.0477 -1.0000 -1.0000 1022996 1575079793.90 151.5107 60.0021 32.0000 1.9553 1.9565 418.3907 418.7090 0.0478 -1.0000 -1.0000 1023058 1575079794.00 151.5107 60.0021 32.0000 1.9564 1.9576 418.3816 418.7007 0.0479 -1.0000 -1.0000 1023136 1575079794.10 151.5107 60.0021 32.0000 1.9571 1.9584 418.2402 418.5591 0.0479 -1.0000 -1.0000 1023620 1575079794.20 151.5069 60.0021 32.0000 1.9568 1.9580 418.6384 418.9580 0.0479 -1.0000 -1.0000 1023683 1575079794.30 151.5069 60.0021 32.0000 1.9566 1.9578 419.1887 419.5079 0.0477 -1.0000 -1.0000 1023761 1575079794.40 151.5069 60.0021 32.0000 1.9563 1.9575 419.6704 419.9897 0.0478 -1.0000 -1.0000 1023823 1575079794.50 151.5069 60.0021 32.0000 1.9567 1.9580 420.0760 420.3966 0.0478 -1.0000 -1.0000 1023886 1575079794.60 151.5069 60.0021 32.0000 1.9564 1.9577 420.2639 420.5833 0.0477 -1.0000 -1.0000 1023948 1575079794.70 151.4825 60.0025 32.0000 1.9560 1.9573 420.1360 420.4567 0.0479 -1.0000 -1.0000 1024011 1575079794.80 151.4825 60.0025 32.0000 1.9570 1.9582 420.1321 420.4514 0.0477 -1.0000 -1.0000 1024105 1575079794.90 151.4825 60.0025 32.0000 1.9566 1.9578 420.0953 420.4155 0.0479 -1.0000 -1.0000 1024152 1575079795.00 151.4825 60.0025 32.0000 1.9568 1.9580 419.9953 420.3133 0.0475 -1.0000 -1.0000 1024214 1575079795.10 151.4825 60.0025 32.0000 1.9560 1.9572 419.5505 419.8695 0.0476 -1.0000 -1.0000 1024355 1575079795.20 151.4825 60.0025 32.0000 1.9560 1.9572 419.1980 419.5162 0.0476 -1.0000 -1.0000 1024417 1575079795.30 151.4474 60.0025 32.0000 1.9556 1.9569 418.8711 419.1897 0.0477 -1.0000 -1.0000 1024480 1575079795.40 151.4474 60.0025 32.0000 1.9558 1.9570 418.6486 418.9665 0.0477 -1.0000 -1.0000 1024558 1575079795.50 151.4474 60.0025 32.0000 1.9562 1.9574 418.8152 419.1332 0.0476 -1.0000 -1.0000 1024621 1575079795.60 151.4474 60.0025 32.0000 1.9560 1.9572 419.0841 419.4015 0.0475 -1.0000 -1.0000 1024855 1575079795.70 151.4474 60.0025 32.0000 1.9566 1.9578 418.7875 419.1046 0.0475 -1.0000 -1.0000 1024917 1575079795.80 151.4474 60.0025 32.0000 1.9562 1.9574 417.8174 418.1345 0.0476 -1.0000 -1.0000 1024980 1575079795.90 151.4474 60.0025 32.0000 1.9569 1.9581 417.9689 418.2853 0.0475 -1.0000 -1.0000 1025042 1575079796.00 151.4474 60.0025 32.0000 1.9564 1.9576 418.5809 418.8971 0.0475 -1.0000 -1.0000 1025121 1575079796.10 151.4474 60.0025 32.0000 1.9564 1.9576 418.5957 418.9137 0.0477 -1.0000 -1.0000 1025355 1575079796.20 151.4474 60.0025 32.0000 1.9556 1.9569 418.9484 419.2661 0.0475 -1.0000 -1.0000 1025417 1575079796.30 151.4474 60.0025 32.0000 1.9561 1.9573 419.2358 419.5532 0.0475 -1.0000 -1.0000 1025495 1575079796.40 151.4533 60.0025 32.0000 1.9563 1.9575 419.1017 419.4186 0.0475 -1.0000 -1.0000 1025558 1575079796.50 151.4853 60.0025 32.0000 1.9563 1.9575 419.0590 419.3765 0.0475 -1.0000 -1.0000 1025636 1575079796.60 151.4853 60.0025 32.0000 1.9561 1.9573 419.3927 419.7107 0.0476 -1.0000 -1.0000 1026011 1575079796.70 151.4853 60.0025 32.0000 1.9564 1.9577 419.2991 419.6166 0.0475 -1.0000 -1.0000 1026073 1575079796.80 151.4853 60.0025 32.0000 1.9557 1.9569 418.7936 419.1101 0.0475 -1.0000 -1.0000 1026152 1575079796.90 151.4853 60.0025 32.0000 1.9562 1.9574 418.7950 419.1128 0.0476 -1.0000 -1.0000 1026214 1575079797.00 151.5584 60.0025 32.0000 1.9555 1.9567 419.7807 420.0987 0.0475 -1.0000 -1.0000 1026277 1575079797.10 151.5584 60.0025 32.0000 1.9558 1.9570 421.0133 421.3319 0.0475 -1.0000 -1.0000 1026370 1575079797.20 151.5584 60.0025 32.0000 1.9560 1.9573 420.9087 421.2275 0.0476 -1.0000 -1.0000 1026433 1575079797.30 151.5584 60.0025 32.0000 1.9569 1.9582 419.9784 420.2970 0.0476 -1.0000 -1.0000 1026495 1575079797.40 151.5584 60.0025 32.0000 1.9567 1.9580 420.6259 420.9446 0.0476 -1.0000 -1.0000 1026573 1575079797.50 151.5584 60.0025 32.0000 1.9553 1.9565 417.8123 418.1291 0.0475 -1.0000 -1.0000 1026636 1575079797.60 151.4836 60.0025 32.0000 1.9556 1.9568 417.3050 417.6215 0.0476 -1.0000 -1.0000 1026698 1575079797.70 151.4836 60.0025 32.0000 1.9560 1.9572 419.0010 419.3204 0.0477 -1.0000 -1.0000 1026777 1575079797.80 151.4836 60.0025 32.0000 1.9564 1.9577 421.3794 421.6998 0.0478 -1.0000 -1.0000 1026839 1575079797.90 151.4836 60.0025 32.0000 1.9563 1.9575 423.9724 424.2955 0.0478 -1.0000 -1.0000 1026902 1575079798.00 151.4836 60.0025 32.0000 1.9569 1.9581 428.1325 428.4591 0.0478 -1.0000 -1.0000 1026964 1575079798.10 151.4836 60.0025 32.0000 1.9573 1.9585 429.4571 429.7828 0.0476 -1.0000 -1.0000 1027027 1575079798.20 151.5249 60.0025 32.0000 1.9571 1.9583 428.1373 428.4630 0.0477 -1.0000 -1.0000 1027089 1575079798.30 151.5249 60.0025 32.0000 1.9567 1.9579 427.3060 427.6318 0.0479 -1.0000 -1.0000 1027183 1575079798.40 151.5249 60.0025 32.0000 1.9561 1.9574 427.3711 427.6969 0.0479 -1.0000 -1.0000 1027245 1575079798.50 151.5249 60.0025 32.0000 1.9558 1.9570 428.2535 428.5805 0.0479 -1.0000 -1.0000 1027339 1575079798.60 151.5249 60.0025 32.0000 1.9557 1.9570 429.7987 430.1270 0.0480 -1.0000 -1.0000 1027402 1575079798.70 151.5099 60.0025 32.0000 1.9558 1.9571 430.7271 431.0571 0.0482 -1.0000 -1.0000 1027636 1575079798.80 151.4903 60.0025 32.0000 1.9562 1.9574 430.4785 430.8078 0.0479 -1.0000 -1.0000 1027698 1575079798.90 151.4903 60.0025 32.0000 1.9557 1.9570 430.8435 431.1736 0.0480 -1.0000 -1.0000 1027761 1575079799.00 151.4903 60.0025 32.0000 1.9561 1.9574 432.4147 432.7456 0.0481 -1.0000 -1.0000 1027823 1575079799.10 151.4903 60.0025 32.0000 1.9568 1.9580 433.1494 433.4823 0.0482 -1.0000 -1.0000 1027902 1575079799.20 151.4903 60.0025 32.0000 1.9565 1.9577 433.2743 433.6064 0.0481 -1.0000 -1.0000 1028073 1575079799.30 151.4903 60.0025 32.0000 1.9564 1.9577 432.4546 432.7863 0.0482 -1.0000 -1.0000 1028136 1575079799.40 151.4686 60.0025 32.0000 1.9558 1.9570 430.8166 431.1482 0.0483 -1.0000 -1.0000 1028214 1575079799.50 151.4663 60.0025 32.0000 1.9561 1.9574 429.4833 429.8147 0.0484 -1.0000 -1.0000 1028277 1575079799.60 151.4663 60.0025 32.0000 1.9562 1.9574 428.7556 429.0860 0.0483 -1.0000 -1.0000 1028355 1575079799.70 151.4663 60.0025 32.0000 1.9571 1.9584 428.3311 428.6606 0.0483 -1.0000 -1.0000 1028589 1575079799.80 151.4663 60.0025 32.0000 1.9574 1.9587 428.5380 428.8678 0.0483 -1.0000 -1.0000 1028652 1575079799.90 151.4680 60.0025 32.0000 1.9572 1.9585 428.7367 429.0683 0.0485 -1.0000 -1.0000 1028714 1575079800.00 151.5843 60.0024 32.0000 1.9570 1.9582 426.9852 427.3147 0.0484 -1.0000 -1.0000 1028777 1575079800.10 151.5843 60.0024 32.0000 1.9565 1.9577 424.3512 424.6781 0.0483 -1.0000 -1.0000 1028917 1575079800.20 151.5843 60.0024 32.0000 1.9565 1.9577 423.7667 424.0943 0.0485 -1.0000 -1.0000 1029136 1575079800.30 151.5843 60.0024 32.0000 1.9567 1.9580 424.1583 424.4854 0.0484 -1.0000 -1.0000 1029214 1575079800.40 151.5843 60.0024 32.0000 1.9574 1.9586 425.3257 425.6539 0.0484 -1.0000 -1.0000 1029277 1575079800.50 151.5431 60.0024 32.0000 1.9571 1.9583 425.9945 426.3226 0.0482 -1.0000 -1.0000 1029495 1575079800.60 151.5309 60.0024 32.0000 1.9571 1.9584 426.3461 426.6737 0.0483 -1.0000 -1.0000 1029558 1575079800.70 151.5309 60.0024 32.0000 1.9560 1.9572 427.1155 427.4448 0.0484 -1.0000 -1.0000 1029620 1575079800.80 151.5309 60.0024 32.0000 1.9573 1.9586 426.9128 427.2414 0.0483 -1.0000 -1.0000 1029698 1575079800.90 151.5309 60.0024 32.0000 1.9559 1.9572 424.1637 424.4910 0.0483 -1.0000 -1.0000 1029761 1575079801.00 151.5272 60.0024 32.0000 1.9558 1.9571 421.7853 422.1098 0.0484 -1.0000 -1.0000 1029823 1575079801.10 151.5051 60.0024 32.0000 1.9560 1.9573 421.0715 421.3958 0.0483 -1.0000 -1.0000 1029902 1575079801.20 151.5051 60.0024 32.0000 1.9563 1.9575 421.7204 422.0455 0.0483 -1.0000 -1.0000 1030589 1575079801.30 151.5051 60.0024 32.0000 1.9577 1.9589 422.5322 422.8574 0.0483 -1.0000 -1.0000 1030652 1575079801.40 151.5051 60.0024 32.0000 1.9571 1.9584 423.5887 423.9147 0.0483 -1.0000 -1.0000 1030730 1575079801.50 151.5051 60.0024 32.0000 1.9568 1.9581 423.8458 424.1718 0.0482 -1.0000 -1.0000 1030792 1575079801.60 151.6113 60.0024 32.0000 1.9572 1.9585 421.9334 422.2571 0.0482 -1.0000 -1.0000 1030855 1575079801.70 151.6113 60.0024 32.0000 1.9562 1.9574 418.3520 418.6732 0.0482 -1.0000 -1.0000 1030933 1575079801.80 151.6113 60.0024 32.0000 1.9558 1.9570 416.9106 417.2310 0.0482 -1.0000 -1.0000 1030995 1575079801.90 151.6113 60.0024 32.0000 1.9559 1.9572 417.2280 417.5487 0.0482 -1.0000 -1.0000 1031058 1575079802.00 151.6113 60.0024 32.0000 1.9564 1.9576 418.0037 418.3244 0.0482 -1.0000 -1.0000 1031121 1575079802.10 151.4945 60.0024 32.0000 1.9570 1.9582 418.7579 419.0792 0.0481 -1.0000 -1.0000 1031183 1575079802.20 151.4052 60.0024 32.0000 1.9565 1.9577 419.3542 419.6757 0.0481 -1.0000 -1.0000 1031245 1575079802.30 151.4052 60.0024 32.0000 1.9569 1.9582 419.1951 419.5163 0.0481 -1.0000 -1.0000 1031339 1575079802.40 151.4052 60.0024 32.0000 1.9565 1.9578 419.2193 419.5400 0.0480 -1.0000 -1.0000 1031402 1575079802.50 151.4052 60.0024 32.0000 1.9559 1.9571 418.5133 418.8329 0.0479 -1.0000 -1.0000 1031464 1575079802.60 151.4052 60.0024 32.0000 1.9560 1.9572 418.4852 418.8050 0.0479 -1.0000 -1.0000 1031527 1575079802.70 151.4596 60.0024 32.0000 1.9555 1.9568 420.4764 420.7964 0.0477 -1.0000 -1.0000 1031589 1575079802.80 151.4596 60.0024 32.0000 1.9563 1.9575 422.3996 422.7209 0.0478 -1.0000 -1.0000 1031886 1575079802.90 151.4596 60.0024 32.0000 1.9568 1.9581 423.7849 424.1075 0.0477 -1.0000 -1.0000 1031948 1575079803.00 151.4596 60.0024 32.0000 1.9566 1.9578 424.0029 424.3260 0.0478 -1.0000 -1.0000 1032011 1575079803.10 151.4596 60.0024 32.0000 1.9561 1.9573 424.7886 425.1122 0.0478 -1.0000 -1.0000 1032073 1575079803.20 151.4323 60.0024 32.0000 1.9563 1.9576 425.2397 425.5632 0.0478 -1.0000 -1.0000 1032136 1575079803.30 151.4310 60.0024 32.0000 1.9565 1.9577 425.5229 425.8478 0.0480 -1.0000 -1.0000 1032370 1575079803.40 151.4310 60.0024 32.0000 1.9563 1.9575 425.5682 425.8933 0.0479 -1.0000 -1.0000 1032448 1575079803.50 151.4310 60.0024 32.0000 1.9567 1.9580 424.9439 425.2678 0.0478 -1.0000 -1.0000 1032511 1575079803.60 151.4310 60.0024 32.0000 1.9567 1.9579 423.4844 423.8080 0.0480 -1.0000 -1.0000 1032573 1575079803.70 151.4470 60.0024 32.0000 1.9572 1.9584 422.8867 423.2104 0.0480 -1.0000 -1.0000 1032745 1575079803.80 151.5553 60.0024 32.0000 1.9564 1.9576 423.0685 423.3917 0.0479 -1.0000 -1.0000 1032871 1575079803.90 151.5553 60.0024 32.0000 1.9559 1.9571 422.9776 423.3014 0.0481 -1.0000 -1.0000 1032933 1575079804.00 151.5553 60.0024 32.0000 1.9561 1.9574 422.6184 422.9430 0.0482 -1.0000 -1.0000 1032995 1575079804.10 151.5553 60.0024 32.0000 1.9567 1.9579 421.8599 422.1834 0.0481 -1.0000 -1.0000 1033074 1575079804.20 151.5553 60.0024 32.0000 1.9573 1.9585 421.3338 421.6561 0.0481 -1.0000 -1.0000 1033121 1575079804.30 151.4794 60.0024 32.0000 1.9574 1.9587 422.3091 422.6322 0.0479 -1.0000 -1.0000 1033198 1575079804.40 151.4794 60.0024 32.0000 1.9569 1.9582 422.8014 423.1255 0.0482 -1.0000 -1.0000 1033589 1575079804.50 151.4794 60.0024 32.0000 1.9558 1.9570 424.4541 424.7783 0.0479 -1.0000 -1.0000 1033667 1575079804.60 151.4794 60.0024 32.0000 1.9557 1.9570 425.9330 426.2592 0.0481 -1.0000 -1.0000 1033730 1575079804.70 151.4794 60.0024 32.0000 1.9564 1.9576 424.3078 424.6327 0.0480 -1.0000 -1.0000 1033777 1575079804.80 151.5588 60.0024 32.0000 1.9565 1.9577 422.1341 422.4571 0.0480 -1.0000 -1.0000 1033855 1575079804.90 151.5880 60.0024 32.0000 1.9573 1.9585 421.3233 421.6453 0.0480 -1.0000 -1.0000 1034089 1575079805.00 151.5880 60.0024 32.0000 1.9567 1.9579 421.0803 421.4028 0.0480 -1.0000 -1.0000 1034152 1575079805.10 151.5880 60.0024 32.0000 1.9564 1.9576 420.9892 421.3109 0.0481 -1.0000 -1.0000 1034230 1575079805.20 151.5880 60.0024 32.0000 1.9564 1.9576 421.0496 421.3710 0.0479 -1.0000 -1.0000 1034292 1575079805.30 151.5880 60.0024 32.0000 1.9568 1.9580 421.4210 421.7437 0.0481 -1.0000 -1.0000 1034355 1575079805.40 151.5984 60.0024 32.0000 1.9562 1.9574 421.9301 422.2534 0.0481 -1.0000 -1.0000 1034589 1575079805.50 151.5984 60.0024 32.0000 1.9561 1.9573 421.8849 422.2088 0.0481 -1.0000 -1.0000 1034652 1575079805.60 151.5984 60.0024 32.0000 1.9563 1.9575 421.2140 421.5367 0.0481 -1.0000 -1.0000 1034714 1575079805.70 151.5984 60.0024 32.0000 1.9567 1.9579 420.6540 420.9751 0.0479 -1.0000 -1.0000 1034792 1575079805.80 151.5984 60.0024 32.0000 1.9569 1.9582 420.5209 420.8434 0.0481 -1.0000 -1.0000 1034855 1575079805.90 151.5984 60.0024 32.0000 1.9563 1.9575 419.5654 419.8866 0.0481 -1.0000 -1.0000 1035089 1575079806.00 151.5984 60.0024 32.0000 1.9568 1.9580 418.6570 418.9777 0.0480 -1.0000 -1.0000 1035167 1575079806.10 151.5323 60.0024 32.0000 1.9561 1.9573 417.3144 417.6335 0.0480 -1.0000 -1.0000 1035230 1575079806.20 151.5323 60.0024 32.0000 1.9557 1.9569 414.9739 415.2914 0.0480 -1.0000 -1.0000 1035292 1575079806.30 151.5323 60.0024 32.0000 1.9554 1.9566 414.1388 414.4550 0.0479 -1.0000 -1.0000 1035355 1575079806.40 151.5323 60.0024 32.0000 1.9557 1.9569 414.7950 415.1130 0.0481 -1.0000 -1.0000 1035620 1575079806.50 151.5119 60.0024 32.0000 1.9560 1.9572 415.2096 415.5275 0.0480 -1.0000 -1.0000 1035683 1575079806.60 151.5119 60.0024 32.0000 1.9561 1.9573 415.6407 415.9579 0.0479 -1.0000 -1.0000 1035745 1575079806.70 151.5119 60.0024 32.0000 1.9569 1.9581 415.9023 416.2198 0.0479 -1.0000 -1.0000 1035808 1575079806.80 151.5119 60.0024 32.0000 1.9560 1.9572 415.7724 416.0896 0.0479 -1.0000 -1.0000 1035902 1575079806.90 151.5119 60.0024 32.0000 1.9572 1.9584 416.3060 416.6235 0.0478 -1.0000 -1.0000 1036120 1575079807.00 151.5548 60.0024 32.0000 1.9565 1.9577 417.4917 417.8099 0.0478 -1.0000 -1.0000 1036183 1575079807.10 151.5580 60.0024 32.0000 1.9557 1.9570 418.1953 418.5136 0.0478 -1.0000 -1.0000 1036245 1575079807.20 151.5580 60.0024 32.0000 1.9555 1.9567 417.8586 418.1767 0.0477 -1.0000 -1.0000 1036323 1575079807.30 151.5580 60.0024 32.0000 1.9553 1.9565 417.7992 418.1169 0.0477 -1.0000 -1.0000 1036370 1575079807.40 151.5580 60.0024 32.0000 1.9555 1.9567 418.0261 418.3448 0.0478 -1.0000 -1.0000 1036448 1575079807.50 151.5580 60.0024 32.0000 1.9570 1.9583 417.9343 418.2531 0.0479 -1.0000 -1.0000 1036636 1575079807.60 151.4472 60.0024 32.0000 1.9563 1.9575 417.8817 418.2001 0.0478 -1.0000 -1.0000 1036698 1575079807.70 151.4472 60.0024 32.0000 1.9572 1.9584 418.3688 418.6874 0.0478 -1.0000 -1.0000 1036761 1575079807.80 151.4472 60.0024 32.0000 1.9576 1.9588 418.1421 418.4603 0.0477 -1.0000 -1.0000 1036824 1575079807.90 151.4472 60.0024 32.0000 1.9560 1.9572 418.0627 418.3807 0.0478 -1.0000 -1.0000 1036886 1575079808.00 151.4472 60.0024 32.0000 1.9559 1.9572 417.8884 418.2066 0.0477 -1.0000 -1.0000 1036964 1575079808.10 151.6254 60.0024 32.0000 1.9561 1.9573 417.1174 417.4335 0.0476 -1.0000 -1.0000 1037027 1575079808.20 151.6254 60.0024 32.0000 1.9565 1.9577 415.9582 416.2748 0.0478 -1.0000 -1.0000 1037089 1575079808.30 151.6254 60.0024 32.0000 1.9567 1.9579 415.3591 415.6748 0.0477 -1.0000 -1.0000 1037167 1575079808.40 151.6254 60.0024 32.0000 1.9563 1.9576 415.5488 415.8636 0.0476 -1.0000 -1.0000 1037230 1575079808.50 151.6254 60.0024 32.0000 1.9565 1.9577 416.2258 416.5421 0.0477 -1.0000 -1.0000 1037620 1575079808.60 151.5482 60.0024 32.0000 1.9552 1.9564 416.6550 416.9716 0.0477 -1.0000 -1.0000 1037683 1575079808.70 151.4771 60.0024 32.0000 1.9554 1.9567 416.6341 416.9507 0.0477 -1.0000 -1.0000 1037745 1575079808.80 151.4771 60.0024 32.0000 1.9560 1.9572 415.7404 416.0574 0.0478 -1.0000 -1.0000 1037824 1575079808.90 151.4771 60.0024 32.0000 1.9563 1.9575 414.2807 414.5957 0.0476 -1.0000 -1.0000 1037886 1575079809.00 151.4771 60.0024 32.0000 1.9574 1.9586 412.7585 413.0726 0.0478 -1.0000 -1.0000 1037949 1575079809.10 151.4773 60.0024 32.0000 1.9572 1.9584 412.1787 412.4917 0.0476 -1.0000 -1.0000 1038027 1575079809.20 151.5311 60.0024 32.0000 1.9570 1.9582 412.1541 412.4673 0.0477 -1.0000 -1.0000 1038089 1575079809.30 151.5311 60.0024 32.0000 1.9559 1.9571 411.8896 412.2032 0.0478 -1.0000 -1.0000 1038152 1575079809.40 151.5311 60.0024 32.0000 1.9556 1.9568 411.4575 411.7709 0.0477 -1.0000 -1.0000 1038214 1575079809.50 151.5311 60.0024 32.0000 1.9548 1.9560 411.3441 411.6563 0.0476 -1.0000 -1.0000 1038589 1575079809.60 151.5311 60.0024 32.0000 1.9550 1.9562 411.2513 411.5639 0.0477 -1.0000 -1.0000 1038652 1575079809.70 151.4073 60.0016 32.0000 1.9555 1.9567 411.1696 411.4826 0.0477 -1.0000 -1.0000 1038730 1575079809.80 151.3701 60.0013 32.0000 1.9557 1.9570 411.1390 411.4522 0.0477 -1.0000 -1.0000 1038793 1575079809.90 151.3701 60.0013 32.0000 1.9560 1.9573 411.3713 411.6839 0.0477 -1.0000 -1.0000 1038855 1575079810.00 151.3701 60.0013 32.0000 1.9568 1.9581 411.5945 411.9067 0.0476 -1.0000 -1.0000 1039105 1575079810.10 151.3701 60.0013 32.0000 1.9568 1.9581 412.4029 412.7159 0.0476 -1.0000 -1.0000 1039168 1575079810.20 151.3701 60.0013 32.0000 1.9564 1.9576 413.3599 413.6732 0.0475 -1.0000 -1.0000 1039230 1575079810.30 151.3744 60.0013 32.0000 1.9559 1.9571 414.4883 414.8015 0.0474 -1.0000 -1.0000 1039293 1575079810.40 151.5114 60.0013 32.0000 1.9559 1.9571 415.1208 415.4347 0.0475 -1.0000 -1.0000 1039355 1575079810.50 151.5114 60.0013 32.0000 1.9557 1.9569 415.0578 415.3731 0.0476 -1.0000 -1.0000 1039589 1575079810.60 151.5114 60.0013 32.0000 1.9564 1.9576 415.7374 416.0532 0.0477 -1.0000 -1.0000 1039652 1575079810.70 151.5114 60.0013 32.0000 1.9566 1.9579 416.0985 416.4142 0.0477 -1.0000 -1.0000 1039714 1575079810.80 151.5114 60.0013 32.0000 1.9568 1.9581 414.4568 414.7720 0.0477 -1.0000 -1.0000 1039792 1575079810.90 151.5114 60.0013 32.0000 1.9569 1.9581 413.6076 413.9212 0.0476 -1.0000 -1.0000 1039855 1575079811.00 151.4431 60.0013 32.0000 1.9564 1.9576 412.4600 412.7733 0.0476 -1.0000 -1.0000 1040089 1575079811.10 151.4411 60.0013 32.0000 1.9559 1.9571 411.9537 412.2659 0.0476 -1.0000 -1.0000 1040167 1575079811.20 151.4411 60.0013 32.0000 1.9558 1.9570 412.7311 413.0434 0.0474 -1.0000 -1.0000 1040230 1575079811.30 151.4411 60.0013 32.0000 1.9561 1.9573 415.5496 415.8648 0.0476 -1.0000 -1.0000 1040292 1575079811.40 151.4411 60.0013 32.0000 1.9563 1.9575 420.3663 420.6847 0.0475 -1.0000 -1.0000 1040370 1575079811.50 151.4411 60.0013 32.0000 1.9573 1.9586 422.8714 423.1924 0.0477 -1.0000 -1.0000 1040433 1575079811.60 151.4983 60.0013 32.0000 1.9566 1.9579 426.6603 426.9832 0.0475 -1.0000 -1.0000 1040621 1575079811.70 151.4983 60.0013 32.0000 1.9559 1.9572 429.6679 429.9930 0.0475 -1.0000 -1.0000 1040699 1575079811.80 151.4983 60.0013 32.0000 1.9559 1.9571 429.9267 430.2530 0.0476 -1.0000 -1.0000 1040761 1575079811.90 151.4983 60.0013 32.0000 1.9559 1.9571 429.5350 429.8619 0.0478 -1.0000 -1.0000 1040824 1575079812.00 151.4983 60.0013 32.0000 1.9562 1.9574 428.5677 428.8946 0.0479 -1.0000 -1.0000 1040886 1575079812.10 151.4316 60.0013 32.0000 1.9565 1.9577 427.2807 427.6065 0.0478 -1.0000 -1.0000 1041121 1575079812.20 151.4290 60.0013 32.0000 1.9567 1.9580 425.5288 425.8533 0.0479 -1.0000 -1.0000 1041183 1575079812.30 151.4290 60.0013 32.0000 1.9565 1.9577 422.8933 423.2145 0.0477 -1.0000 -1.0000 1041261 1575079812.40 151.4290 60.0013 32.0000 1.9572 1.9585 420.9125 421.2333 0.0478 -1.0000 -1.0000 1041308 1575079812.50 151.4290 60.0013 32.0000 1.9574 1.9586 419.7983 420.1189 0.0480 -1.0000 -1.0000 1041386 1575079812.60 151.4808 60.0013 32.0000 1.9568 1.9580 418.3029 418.6229 0.0480 -1.0000 -1.0000 1041574 1575079812.70 151.6120 60.0013 32.0000 1.9557 1.9569 416.5596 416.8781 0.0480 -1.0000 -1.0000 1041636 1575079812.80 151.6120 60.0013 32.0000 1.9569 1.9582 416.5260 416.8456 0.0482 -1.0000 -1.0000 1041714 1575079812.90 151.6120 60.0013 32.0000 1.9569 1.9581 417.2547 417.5752 0.0482 -1.0000 -1.0000 1041777 1575079813.00 151.6120 60.0013 32.0000 1.9563 1.9575 418.7248 419.0468 0.0482 -1.0000 -1.0000 1041839 1575079813.10 151.6120 60.0013 32.0000 1.9570 1.9583 418.7084 419.0290 0.0480 -1.0000 -1.0000 1042339 1575079813.20 151.5122 60.0013 32.0000 1.9569 1.9582 417.5457 417.8651 0.0480 -1.0000 -1.0000 1042402 1575079813.30 151.5122 60.0013 32.0000 1.9566 1.9579 416.7382 417.0565 0.0480 -1.0000 -1.0000 1042464 1575079813.40 151.5122 60.0013 32.0000 1.9565 1.9577 418.7514 419.0718 0.0480 -1.0000 -1.0000 1042542 1575079813.50 151.5122 60.0013 32.0000 1.9563 1.9576 420.0697 420.3913 0.0480 -1.0000 -1.0000 1042605 1575079813.60 151.5122 60.0013 32.0000 1.9558 1.9570 422.5294 422.8522 0.0480 -1.0000 -1.0000 1042668 1575079813.70 151.5315 60.0013 32.0000 1.9559 1.9571 424.7814 425.1067 0.0481 -1.0000 -1.0000 1042918 1575079813.80 151.5322 60.0013 32.0000 1.9560 1.9572 424.6369 424.9617 0.0479 -1.0000 -1.0000 1042980 1575079813.90 151.5322 60.0013 32.0000 1.9562 1.9575 422.4024 422.7264 0.0481 -1.0000 -1.0000 1043042 1575079814.00 151.5322 60.0013 32.0000 1.9564 1.9576 421.3776 421.7004 0.0480 -1.0000 -1.0000 1043121 1575079814.10 151.5322 60.0013 32.0000 1.9563 1.9576 420.6809 421.0020 0.0479 -1.0000 -1.0000 1043183 1575079814.20 151.5322 60.0013 32.0000 1.9564 1.9576 418.1845 418.5043 0.0480 -1.0000 -1.0000 1043245 1575079814.30 151.5322 60.0013 32.0000 1.9563 1.9575 419.1223 419.4433 0.0480 -1.0000 -1.0000 1043324 1575079814.40 151.5322 60.0013 32.0000 1.9549 1.9561 420.9166 421.2393 0.0481 -1.0000 -1.0000 1043386 1575079814.50 151.5062 60.0013 32.0000 1.9556 1.9569 421.1660 421.4876 0.0479 -1.0000 -1.0000 1043449 1575079814.60 151.3592 60.0013 32.0000 1.9554 1.9566 420.9661 421.2879 0.0480 -1.0000 -1.0000 1043636 1575079814.70 151.3592 60.0013 32.0000 1.9560 1.9572 422.6837 423.0069 0.0480 -1.0000 -1.0000 1043699 1575079814.80 151.4436 60.0017 32.0000 1.9569 1.9581 422.7222 423.0457 0.0480 -1.0000 -1.0000 1043777 1575079814.90 151.4436 60.0017 32.0000 1.9565 1.9578 420.7344 421.0563 0.0480 -1.0000 -1.0000 1043839 1575079815.00 151.4436 60.0017 32.0000 1.9565 1.9577 419.9372 420.2577 0.0479 -1.0000 -1.0000 1043902 1575079815.10 151.4436 60.0017 32.0000 1.9566 1.9578 419.2657 419.5867 0.0481 -1.0000 -1.0000 1044152 1575079815.20 151.4436 60.0017 32.0000 1.9562 1.9574 419.5737 419.8941 0.0479 -1.0000 -1.0000 1044199 1575079815.30 151.4480 60.0017 32.0000 1.9557 1.9569 420.3003 420.6221 0.0481 -1.0000 -1.0000 1044277 1575079815.40 151.5905 60.0017 32.0000 1.9563 1.9575 419.9265 420.2486 0.0481 -1.0000 -1.0000 1044339 1575079815.50 151.5905 60.0017 32.0000 1.9569 1.9582 419.2296 419.5492 0.0479 -1.0000 -1.0000 1044402 1575079815.60 151.5905 60.0017 32.0000 1.9571 1.9584 418.5783 418.8984 0.0479 -1.0000 -1.0000 1044464 1575079815.70 151.5905 60.0017 32.0000 1.9568 1.9581 418.3091 418.6290 0.0480 -1.0000 -1.0000 1044621 1575079815.80 151.5905 60.0017 32.0000 1.9561 1.9573 419.5416 419.8625 0.0480 -1.0000 -1.0000 1044668 1575079815.90 151.5905 60.0017 32.0000 1.9564 1.9576 418.4585 418.7787 0.0481 -1.0000 -1.0000 1044745 1575079816.00 151.4983 60.0017 32.0000 1.9563 1.9575 416.9109 417.2302 0.0480 -1.0000 -1.0000 1044808 1575079816.10 151.4983 60.0017 32.0000 1.9563 1.9575 416.2008 416.5194 0.0480 -1.0000 -1.0000 1044870 1575079816.20 151.4983 60.0017 32.0000 1.9554 1.9566 416.0628 416.3814 0.0481 -1.0000 -1.0000 1045105 1575079816.30 151.4983 60.0017 32.0000 1.9561 1.9574 415.8048 416.1236 0.0481 -1.0000 -1.0000 1045183 1575079816.40 151.4983 60.0017 32.0000 1.9570 1.9583 415.6627 415.9807 0.0480 -1.0000 -1.0000 1045245 1575079816.50 151.4983 60.0017 32.0000 1.9566 1.9578 415.5857 415.9037 0.0479 -1.0000 -1.0000 1045324 1575079816.60 151.4657 60.0017 32.0000 1.9569 1.9582 416.0877 416.4046 0.0478 -1.0000 -1.0000 1045386 1575079816.70 151.4657 60.0017 32.0000 1.9565 1.9578 416.7264 417.0447 0.0479 -1.0000 -1.0000 1045620 1575079816.80 151.4657 60.0017 32.0000 1.9568 1.9580 417.2285 417.5460 0.0478 -1.0000 -1.0000 1045683 1575079816.90 151.4657 60.0017 32.0000 1.9556 1.9568 418.1941 418.5127 0.0477 -1.0000 -1.0000 1045745 1575079817.00 151.4657 60.0017 32.0000 1.9547 1.9559 418.7240 419.0416 0.0476 -1.0000 -1.0000 1045808 1575079817.10 151.4702 60.0017 32.0000 1.9556 1.9569 419.0500 419.3688 0.0477 -1.0000 -1.0000 1045886 1575079817.20 151.5378 60.0017 32.0000 1.9555 1.9567 419.0206 419.3386 0.0477 -1.0000 -1.0000 1046370 1575079817.30 151.5378 60.0017 32.0000 1.9562 1.9574 418.9209 419.2392 0.0476 -1.0000 -1.0000 1046433 1575079817.40 151.5378 60.0017 32.0000 1.9563 1.9575 418.6921 419.0100 0.0476 -1.0000 -1.0000 1046605 1575079817.50 151.5378 60.0017 32.0000 1.9555 1.9567 418.0753 418.3923 0.0476 -1.0000 -1.0000 1046667 1575079817.60 151.5378 60.0017 32.0000 1.9566 1.9578 417.9026 418.2199 0.0477 -1.0000 -1.0000 1046730 1575079817.70 151.5582 60.0017 32.0000 1.9562 1.9574 418.3101 418.6278 0.0476 -1.0000 -1.0000 1047121 1575079817.80 151.5582 60.0017 32.0000 1.9562 1.9575 418.7933 419.1115 0.0476 -1.0000 -1.0000 1047183 1575079817.90 151.5582 60.0017 32.0000 1.9558 1.9570 417.9635 418.2806 0.0476 -1.0000 -1.0000 1047245 1575079818.00 151.5582 60.0017 32.0000 1.9565 1.9577 417.7038 418.0214 0.0477 -1.0000 -1.0000 1047324 1575079818.10 151.5582 60.0017 32.0000 1.9567 1.9579 417.6394 417.9572 0.0477 -1.0000 -1.0000 1047386 1575079818.20 151.5198 60.0017 32.0000 1.9571 1.9583 416.5415 416.8574 0.0476 -1.0000 -1.0000 1047449 1575079818.30 151.4038 60.0017 32.0000 1.9564 1.9577 414.6517 414.9668 0.0477 -1.0000 -1.0000 1047511 1575079818.40 151.4038 60.0017 32.0000 1.9560 1.9573 413.5814 413.8942 0.0475 -1.0000 -1.0000 1047574 1575079818.50 151.4038 60.0017 32.0000 1.9560 1.9573 413.5904 413.9041 0.0476 -1.0000 -1.0000 1047652 1575079818.60 151.4038 60.0017 32.0000 1.9552 1.9564 413.0708 413.3836 0.0475 -1.0000 -1.0000 1047714 1575079818.70 151.4038 60.0017 32.0000 1.9554 1.9566 412.1515 412.4644 0.0477 -1.0000 -1.0000 1047777 1575079818.80 151.4038 60.0017 32.0000 1.9568 1.9581 412.4481 412.7615 0.0476 -1.0000 -1.0000 1047855 1575079818.90 151.5052 60.0017 32.0000 1.9569 1.9581 413.2119 413.5254 0.0477 -1.0000 -1.0000 1047917 1575079819.00 151.5052 60.0017 32.0000 1.9570 1.9582 413.4373 413.7518 0.0477 -1.0000 -1.0000 1047980 1575079819.10 151.5052 60.0017 32.0000 1.9566 1.9578 413.6029 413.9161 0.0475 -1.0000 -1.0000 1048058 1575079819.20 151.5052 60.0017 32.0000 1.9561 1.9573 413.8930 414.2066 0.0476 -1.0000 -1.0000 1048120 1575079819.30 151.5402 60.0017 32.0000 1.9564 1.9576 413.7588 414.0735 0.0477 -1.0000 -1.0000 1048355 1575079819.40 151.5665 60.0017 32.0000 1.9558 1.9570 414.2073 414.5223 0.0477 -1.0000 -1.0000 1048433 1575079819.50 151.5665 60.0017 32.0000 1.9564 1.9576 414.8056 415.1207 0.0477 -1.0000 -1.0000 1048495 1575079819.60 151.5665 60.0017 32.0000 1.9571 1.9583 414.4708 414.7858 0.0477 -1.0000 -1.0000 1048558 1575079819.70 151.5665 60.0017 32.0000 1.9571 1.9583 414.1039 414.4183 0.0476 -1.0000 -1.0000 1048636 1575079819.80 151.5665 60.0017 32.0000 1.9569 1.9581 413.8254 414.1406 0.0478 -1.0000 -1.0000 1048871 1575079819.90 151.5665 60.0017 32.0000 1.9562 1.9574 413.5081 413.8221 0.0476 -1.0000 -1.0000 1048933 1575079820.00 151.4101 60.0023 32.0000 1.9564 1.9576 412.7633 413.0765 0.0476 -1.0000 -1.0000 1049011 1575079820.10 151.4101 60.0023 32.0000 1.9555 1.9567 411.9582 412.2714 0.0477 -1.0000 -1.0000 1049058 1575079820.20 151.4101 60.0023 32.0000 1.9556 1.9569 411.9544 412.2680 0.0477 -1.0000 -1.0000 1049136 1575079820.30 151.4101 60.0023 32.0000 1.9553 1.9565 411.8989 412.2118 0.0477 -1.0000 -1.0000 1049386 1575079820.40 151.4101 60.0023 32.0000 1.9557 1.9570 411.6731 411.9866 0.0478 -1.0000 -1.0000 1049449 1575079820.50 151.4101 60.0023 32.0000 1.9558 1.9571 411.3417 411.6551 0.0478 -1.0000 -1.0000 1049527 1575079820.60 151.4115 60.0023 32.0000 1.9557 1.9569 411.2289 411.5421 0.0478 -1.0000 -1.0000 1049589 1575079820.70 151.4314 60.0023 32.0000 1.9563 1.9575 411.1988 411.5117 0.0477 -1.0000 -1.0000 1049652 1575079820.80 151.4314 60.0023 32.0000 1.9566 1.9578 411.5246 411.8369 0.0476 -1.0000 -1.0000 1049917 1575079820.90 151.4314 60.0023 32.0000 1.9556 1.9568 411.7652 412.0785 0.0478 -1.0000 -1.0000 1049980 1575079821.00 151.4314 60.0023 32.0000 1.9559 1.9571 411.8094 412.1228 0.0477 -1.0000 -1.0000 1050042 1575079821.10 151.4314 60.0023 32.0000 1.9556 1.9569 411.8930 412.2051 0.0475 -1.0000 -1.0000 1050120 1575079821.20 151.5085 60.0023 32.0000 1.9560 1.9572 412.1729 412.4854 0.0476 -1.0000 -1.0000 1050183 1575079821.30 151.5194 60.0023 32.0000 1.9554 1.9566 412.3255 412.6385 0.0476 -1.0000 -1.0000 1050621 1575079821.40 151.5194 60.0023 32.0000 1.9557 1.9569 412.2676 412.5798 0.0476 -1.0000 -1.0000 1050683 1575079821.50 151.5194 60.0023 32.0000 1.9560 1.9573 412.3361 412.6487 0.0475 -1.0000 -1.0000 1050761 1575079821.60 151.5194 60.0023 32.0000 1.9559 1.9572 412.4593 412.7715 0.0475 -1.0000 -1.0000 1050824 1575079821.70 151.5194 60.0023 32.0000 1.9561 1.9573 412.5725 412.8846 0.0475 -1.0000 -1.0000 1050886 1575079821.80 151.5194 60.0023 32.0000 1.9561 1.9573 412.6397 412.9522 0.0475 -1.0000 -1.0000 1051121 1575079821.90 151.5194 60.0023 32.0000 1.9560 1.9572 412.7990 413.1118 0.0476 -1.0000 -1.0000 1051199 1575079822.00 151.5194 60.0023 32.0000 1.9564 1.9577 412.9394 413.2526 0.0476 -1.0000 -1.0000 1051261 1575079822.10 151.5194 60.0023 32.0000 1.9574 1.9587 412.9270 413.2409 0.0476 -1.0000 -1.0000 1051324 1575079822.20 151.5194 60.0023 32.0000 1.9567 1.9579 413.0652 413.3784 0.0476 -1.0000 -1.0000 1051386 1575079822.30 151.5096 60.0023 32.0000 1.9568 1.9580 413.1657 413.4791 0.0476 -1.0000 -1.0000 1051464 1575079822.40 151.4285 60.0023 32.0000 1.9559 1.9571 413.6055 413.9194 0.0476 -1.0000 -1.0000 1051589 1575079822.50 151.4285 60.0023 32.0000 1.9552 1.9565 414.1266 414.4408 0.0477 -1.0000 -1.0000 1051667 1575079822.60 151.4499 60.0023 32.0000 1.9559 1.9571 414.4968 414.8115 0.0476 -1.0000 -1.0000 1051730 1575079822.70 151.4664 60.0023 32.0000 1.9566 1.9578 413.9540 414.2683 0.0477 -1.0000 -1.0000 1051792 1575079822.80 151.4664 60.0023 32.0000 1.9568 1.9580 413.4874 413.8015 0.0476 -1.0000 -1.0000 1051870 1575079822.90 151.4150 60.0023 32.0000 1.9565 1.9578 413.9286 414.2427 0.0476 -1.0000 -1.0000 1052105 1575079823.00 151.4150 60.0023 32.0000 1.9563 1.9576 414.3794 414.6930 0.0474 -1.0000 -1.0000 1052167 1575079823.10 151.4150 60.0023 32.0000 1.9569 1.9582 414.6502 414.9632 0.0473 -1.0000 -1.0000 1052245 1575079823.20 151.4150 60.0023 32.0000 1.9556 1.9568 414.9251 415.2387 0.0475 -1.0000 -1.0000 1052308 1575079823.30 151.4150 60.0023 32.0000 1.9556 1.9568 415.1094 415.4240 0.0475 -1.0000 -1.0000 1052370 1575079823.40 151.4154 60.0023 32.0000 1.9554 1.9566 415.0995 415.4141 0.0475 -1.0000 -1.0000 1052433 1575079823.50 151.4160 60.0023 32.0000 1.9563 1.9575 415.1905 415.5055 0.0476 -1.0000 -1.0000 1052495 1575079823.60 151.4160 60.0023 32.0000 1.9567 1.9579 415.2206 415.5367 0.0478 -1.0000 -1.0000 1052558 1575079823.70 151.4160 60.0023 32.0000 1.9568 1.9580 415.3661 415.6802 0.0475 -1.0000 -1.0000 1052636 1575079823.80 151.4160 60.0023 32.0000 1.9577 1.9590 416.8157 417.1309 0.0474 -1.0000 -1.0000 1052699 1575079823.90 151.4160 60.0023 32.0000 1.9567 1.9579 418.4404 418.7566 0.0474 -1.0000 -1.0000 1052871 1575079824.00 151.4776 60.0023 32.0000 1.9561 1.9573 420.5854 420.9035 0.0474 -1.0000 -1.0000 1052949 1575079824.10 151.5304 60.0023 32.0000 1.9569 1.9581 421.5788 421.8979 0.0476 -1.0000 -1.0000 1053027 1575079824.20 151.5304 60.0023 32.0000 1.9563 1.9575 421.0225 421.3409 0.0475 -1.0000 -1.0000 1053089 1575079824.30 151.5304 60.0023 32.0000 1.9555 1.9567 420.5113 420.8297 0.0476 -1.0000 -1.0000 1053152 1575079824.40 151.5304 60.0023 32.0000 1.9558 1.9571 420.1839 420.5028 0.0476 -1.0000 -1.0000 1053605 1575079824.50 151.5304 60.0023 32.0000 1.9567 1.9579 420.2678 420.5873 0.0477 -1.0000 -1.0000 1053667 1575079824.60 151.5304 60.0023 32.0000 1.9567 1.9579 421.0246 421.3448 0.0477 -1.0000 -1.0000 1053730 1575079824.70 151.5304 60.0023 32.0000 1.9569 1.9581 421.0627 421.3816 0.0475 -1.0000 -1.0000 1053792 1575079824.80 151.5304 60.0023 32.0000 1.9569 1.9581 420.7440 421.0641 0.0478 -1.0000 -1.0000 1053870 1575079824.90 151.5304 60.0023 32.0000 1.9571 1.9583 420.0972 420.4157 0.0477 -1.0000 -1.0000 1057293 1575079827.60 151.5738 60.0020 32.0000 1.9560 1.9572 422.5836 422.9066 0.0480 -1.0000 -1.0000 1057355 1575079827.70 151.5738 60.0020 32.0000 1.9555 1.9568 423.7555 424.0795 0.0479 -1.0000 -1.0000 1057433 1575079827.80 151.5738 60.0020 32.0000 1.9565 1.9577 423.6364 423.9605 0.0481 -1.0000 -1.0000 1057496 1575079827.90 151.5738 60.0020 32.0000 1.9572 1.9585 422.4861 422.8094 0.0480 -1.0000 -1.0000 1057559 1575079828.00 151.5738 60.0020 32.0000 1.9565 1.9577 421.7549 422.0783 0.0481 -1.0000 -1.0000 1057637 1575079828.10 151.5738 60.0020 32.0000 1.9560 1.9572 422.2640 422.5885 0.0482 -1.0000 -1.0000 1057699 1575079828.20 151.5716 60.0020 32.0000 1.9563 1.9575 423.4980 423.8231 0.0481 -1.0000 -1.0000 1057762 1575079828.30 151.5716 60.0020 32.0000 1.9560 1.9572 423.5893 423.9141 0.0481 -1.0000 -1.0000 1057824 1575079828.40 151.5716 60.0020 32.0000 1.9563 1.9575 422.8178 423.1429 0.0483 -1.0000 -1.0000 1057887 1575079828.50 151.5716 60.0020 32.0000 1.9569 1.9582 421.9773 422.3009 0.0481 -1.0000 -1.0000 1058230 1575079828.60 151.5716 60.0020 32.0000 1.9563 1.9575 422.2186 422.5431 0.0482 -1.0000 -1.0000 1058293 1575079828.70 151.4212 60.0020 32.0000 1.9575 1.9588 422.0164 422.3402 0.0481 -1.0000 -1.0000 1058355 1575079828.80 151.4212 60.0020 32.0000 1.9563 1.9575 422.1772 422.5011 0.0481 -1.0000 -1.0000 1058433 1575079828.90 151.4212 60.0020 32.0000 1.9559 1.9572 422.5749 422.8998 0.0482 -1.0000 -1.0000 1058496 1575079829.00 151.4212 60.0020 32.0000 1.9564 1.9576 423.1865 423.5104 0.0481 -1.0000 -1.0000 1058559 1575079829.10 151.4212 60.0020 32.0000 1.9562 1.9574 423.1271 423.4515 0.0480 -1.0000 -1.0000 1058637 1575079829.20 151.4212 60.0020 32.0000 1.9561 1.9574 422.0337 422.3575 0.0482 -1.0000 -1.0000 1058699 1575079829.30 151.4212 60.0020 32.0000 1.9566 1.9578 421.0826 421.4058 0.0481 -1.0000 -1.0000 1058762 1575079829.40 151.4212 60.0020 32.0000 1.9571 1.9583 420.5754 420.8979 0.0481 -1.0000 -1.0000 1058824 1575079829.50 151.4212 60.0020 32.0000 1.9574 1.9586 421.0478 421.3711 0.0482 -1.0000 -1.0000 1058887 1575079829.60 151.4212 60.0020 32.0000 1.9571 1.9584 420.7242 421.0477 0.0482 -1.0000 -1.0000 1058949 1575079829.70 151.4212 60.0020 32.0000 1.9566 1.9579 420.3629 420.6852 0.0481 -1.0000 -1.0000 1059027 1575079829.80 151.4666 60.0026 32.0000 1.9566 1.9579 420.8483 421.1723 0.0483 -1.0000 -1.0000 1059090 1575079829.90 151.4666 60.0026 32.0000 1.9562 1.9574 420.8175 421.1405 0.0482 -1.0000 -1.0000 1059152 1575079830.00 151.4666 60.0026 32.0000 1.9567 1.9579 420.2409 420.5639 0.0482 -1.0000 -1.0000 1059230 1575079830.10 151.4666 60.0026 32.0000 1.9577 1.9589 419.8965 420.2192 0.0482 -1.0000 -1.0000 1059355 1575079830.20 151.4666 60.0026 32.0000 1.9567 1.9579 420.0763 420.3975 0.0480 -1.0000 -1.0000 1059418 1575079830.30 151.4666 60.0026 32.0000 1.9571 1.9583 420.1166 420.4393 0.0483 -1.0000 -1.0000 1059481 1575079830.40 151.4666 60.0026 32.0000 1.9568 1.9580 420.2625 420.5859 0.0483 -1.0000 -1.0000 1059543 1575079830.50 151.4666 60.0026 32.0000 1.9567 1.9579 420.3178 420.6403 0.0481 -1.0000 -1.0000 1059621 1575079830.60 151.4666 60.0026 32.0000 1.9566 1.9578 420.4946 420.8165 0.0480 -1.0000 -1.0000 1059855 1575079830.70 151.4666 60.0026 32.0000 1.9571 1.9584 420.7727 421.0957 0.0483 -1.0000 -1.0000 1059933 1575079830.80 151.4666 60.0026 32.0000 1.9568 1.9580 420.7291 421.0535 0.0484 -1.0000 -1.0000 1059996 1575079830.90 151.4666 60.0026 32.0000 1.9560 1.9572 420.6607 420.9843 0.0483 -1.0000 -1.0000 1100090 1575079831.00 151.4666 60.0026 32.0000 1.9562 1.9574 420.3533 420.6755 0.0480 -1.0000 -1.0000 1100152 1575079831.10 151.4548 60.0026 32.0000 1.9571 1.9583 420.1851 420.5078 0.0482 -1.0000 -1.0000 1101137 1575079831.20 151.4095 60.0026 32.0000 1.9567 1.9579 420.0445 420.3680 0.0483 -1.0000 -1.0000 1101199 1575079831.30 151.4095 60.0026 32.0000 1.9560 1.9573 419.8230 420.1461 0.0484 -1.0000 -1.0000 1101262 1575079831.40 151.4095 60.0026 32.0000 1.9562 1.9575 419.6441 419.9666 0.0482 -1.0000 -1.0000 1101340 1575079831.50 151.4095 60.0026 32.0000 1.9558 1.9570 419.6990 420.0218 0.0483 -1.0000 -1.0000 1101402 1575079831.60 151.4095 60.0026 32.0000 1.9565 1.9577 419.8271 420.1497 0.0482 -1.0000 -1.0000 1101465 1575079831.70 151.4136 60.0026 32.0000 1.9565 1.9577 419.6836 420.0055 0.0481 -1.0000 -1.0000 1101543 1575079831.80 151.4405 60.0026 32.0000 1.9571 1.9583 419.5838 419.9054 0.0481 -1.0000 -1.0000 1101605 1575079831.90 151.4405 60.0026 32.0000 1.9566 1.9578 419.4737 419.7953 0.0481 -1.0000 -1.0000 1101668 1575079832.00 151.4405 60.0026 32.0000 1.9567 1.9579 418.9356 419.2567 0.0481 -1.0000 -1.0000 1101746 1575079832.10 151.4405 60.0026 32.0000 1.9568 1.9580 418.3097 418.6300 0.0481 -1.0000 -1.0000 1101809 1575079832.20 151.4405 60.0026 32.0000 1.9563 1.9575 418.2854 418.6066 0.0482 -1.0000 -1.0000 1101871 1575079832.30 151.5184 60.0026 32.0000 1.9565 1.9578 417.9445 418.2651 0.0481 -1.0000 -1.0000 1101949 1575079832.40 151.5236 60.0026 32.0000 1.9575 1.9588 417.1038 417.4245 0.0482 -1.0000 -1.0000 1102012 1575079832.50 151.5236 60.0026 32.0000 1.9572 1.9585 416.2400 416.5580 0.0480 -1.0000 -1.0000 1102074 1575079832.60 151.5236 60.0026 32.0000 1.9569 1.9582 415.8438 416.1624 0.0481 -1.0000 -1.0000 1102137 1575079832.70 151.5236 60.0026 32.0000 1.9563 1.9575 415.8303 416.1486 0.0480 -1.0000 -1.0000 1102199 1575079832.80 151.5016 60.0026 32.0000 1.9557 1.9570 415.9426 416.2612 0.0480 -1.0000 -1.0000 1102277 1575079832.90 151.4556 60.0026 32.0000 1.9560 1.9572 415.3388 415.6562 0.0480 -1.0000 -1.0000 1102340 1575079833.00 151.4556 60.0026 32.0000 1.9563 1.9575 414.6989 415.0151 0.0478 -1.0000 -1.0000 1102402 1575079833.10 151.4556 60.0026 32.0000 1.9564 1.9576 414.2831 414.5990 0.0479 -1.0000 -1.0000 1102480 1575079833.20 151.4556 60.0026 32.0000 1.9565 1.9577 415.9616 416.2791 0.0479 -1.0000 -1.0000 1102543 1575079833.30 151.4556 60.0026 32.0000 1.9573 1.9585 417.9740 418.2928 0.0479 -1.0000 -1.0000 1102606 1575079833.40 151.4556 60.0026 32.0000 1.9570 1.9582 417.9963 418.3132 0.0477 -1.0000 -1.0000 1102684 1575079833.50 151.4556 60.0026 32.0000 1.9561 1.9574 417.6464 417.9655 0.0478 -1.0000 -1.0000 1102746 1575079833.60 151.4556 60.0026 32.0000 1.9565 1.9577 417.5070 417.8247 0.0478 -1.0000 -1.0000 1102824 1575079833.70 151.4556 60.0026 32.0000 1.9563 1.9576 417.9318 418.2501 0.0478 -1.0000 -1.0000 1102887 1575079833.80 151.4556 60.0026 32.0000 1.9565 1.9577 418.1003 418.4189 0.0478 -1.0000 -1.0000 1102949 1575079833.90 151.4556 60.0026 32.0000 1.9572 1.9584 418.0826 418.4011 0.0477 -1.0000 -1.0000 1103012 1575079834.00 151.4556 60.0026 32.0000 1.9564 1.9577 417.8604 418.1788 0.0478 -1.0000 -1.0000 1103090 1575079834.10 151.4787 60.0026 32.0000 1.9571 1.9583 417.5692 417.8864 0.0477 -1.0000 -1.0000 1103152 1575079834.20 151.5009 60.0026 32.0000 1.9573 1.9585 416.6545 416.9714 0.0478 -1.0000 -1.0000 1104043 1575079834.30 151.5009 60.0026 32.0000 1.9568 1.9581 416.2104 416.5272 0.0477 -1.0000 -1.0000 1104121 1575079834.40 151.5009 60.0026 32.0000 1.9569 1.9581 416.6678 416.9848 0.0477 -1.0000 -1.0000 1104184 1575079834.50 151.5009 60.0026 32.0000 1.9560 1.9572 417.2153 417.5321 0.0476 -1.0000 -1.0000 1104262 1575079834.60 151.5009 60.0026 32.0000 1.9562 1.9574 417.1777 417.4945 0.0477 -1.0000 -1.0000 1104480 1575079834.70 151.5026 60.0026 32.0000 1.9569 1.9581 417.1602 417.4775 0.0477 -1.0000 -1.0000 1104543 1575079834.80 151.5235 60.0028 32.0000 1.9573 1.9585 416.6682 416.9853 0.0478 -1.0000 -1.0000 1104652 1575079834.90 151.5235 60.0028 32.0000 1.9571 1.9584 416.7534 417.0706 0.0477 -1.0000 -1.0000 1104715 1575079835.00 151.5235 60.0028 32.0000 1.9563 1.9575 417.0601 417.3764 0.0476 -1.0000 -1.0000 1104778 1575079835.10 151.5235 60.0028 32.0000 1.9560 1.9572 417.1168 417.4326 0.0475 -1.0000 -1.0000 1104856 1575079835.20 151.5235 60.0028 32.0000 1.9555 1.9567 417.7549 418.0718 0.0476 -1.0000 -1.0000 1104918 1575079835.30 151.4052 60.0028 32.0000 1.9555 1.9567 418.8060 419.1246 0.0478 -1.0000 -1.0000 1104981 1575079835.40 151.4052 60.0028 32.0000 1.9553 1.9565 419.0236 419.3420 0.0477 -1.0000 -1.0000 1105059 1575079835.50 151.4052 60.0028 32.0000 1.9557 1.9569 418.6705 418.9884 0.0477 -1.0000 -1.0000 1105121 1575079835.60 151.4052 60.0028 32.0000 1.9564 1.9576 419.3422 419.6610 0.0477 -1.0000 -1.0000 1105199 1575079835.70 151.4052 60.0028 32.0000 1.9562 1.9574 421.1854 421.5040 0.0475 -1.0000 -1.0000 1105262 1575079835.80 151.4052 60.0028 32.0000 1.9565 1.9577 421.0452 421.3652 0.0476 -1.0000 -1.0000 1105324 1575079835.90 151.4017 60.0028 32.0000 1.9566 1.9578 420.9583 421.2783 0.0478 -1.0000 -1.0000 1105387 1575079836.00 151.3964 60.0028 32.0000 1.9570 1.9582 420.4070 420.7271 0.0478 -1.0000 -1.0000 1105465 1575079836.10 151.3964 60.0028 32.0000 1.9560 1.9573 420.3063 420.6265 0.0478 -1.0000 -1.0000 1105527 1575079836.20 151.3964 60.0028 32.0000 1.9561 1.9573 420.7100 421.0306 0.0478 -1.0000 -1.0000 1105590 1575079836.30 151.3964 60.0028 32.0000 1.9561 1.9573 420.2708 420.5908 0.0478 -1.0000 -1.0000 1105668 1575079836.40 151.3964 60.0028 32.0000 1.9559 1.9572 419.2136 419.5333 0.0478 -1.0000 -1.0000 1105730 1575079836.50 151.3964 60.0028 32.0000 1.9569 1.9581 419.1251 419.4450 0.0480 -1.0000 -1.0000 1105793 1575079836.60 151.3964 60.0028 32.0000 1.9565 1.9578 420.1044 420.4252 0.0479 -1.0000 -1.0000 1105871 1575079836.70 151.3964 60.0028 32.0000 1.9562 1.9574 421.3151 421.6386 0.0481 -1.0000 -1.0000 1105933 1575079836.80 151.3964 60.0028 32.0000 1.9568 1.9580 422.4638 422.7862 0.0479 -1.0000 -1.0000 1106012 1575079836.90 151.3964 60.0028 32.0000 1.9558 1.9570 423.9973 424.3218 0.0481 -1.0000 -1.0000 1106059 1575079837.00 151.3964 60.0028 32.0000 1.9562 1.9574 425.2673 425.5927 0.0480 -1.0000 -1.0000 1106121 1575079837.10 151.5164 60.0028 32.0000 1.9568 1.9580 425.7725 426.0979 0.0480 -1.0000 -1.0000 1106199 1575079837.20 151.6085 60.0028 32.0000 1.9566 1.9578 425.6937 426.0191 0.0479 -1.0000 -1.0000 1106262 1575079837.30 151.6085 60.0028 32.0000 1.9572 1.9584 425.7931 426.1185 0.0480 -1.0000 -1.0000 1106652 1575079837.40 151.6085 60.0028 32.0000 1.9567 1.9580 425.7691 426.0955 0.0481 -1.0000 -1.0000 1106730 1575079837.50 151.6085 60.0028 32.0000 1.9568 1.9580 426.3071 426.6342 0.0482 -1.0000 -1.0000 1106793 1575079837.60 151.6085 60.0028 32.0000 1.9566 1.9578 427.1721 427.4996 0.0480 -1.0000 -1.0000 1106856 1575079837.70 151.4621 60.0028 32.0000 1.9561 1.9573 427.2351 427.5622 0.0481 -1.0000 -1.0000 1106918 1575079837.80 151.4621 60.0028 32.0000 1.9558 1.9571 428.3771 428.7061 0.0482 -1.0000 -1.0000 1107152 1575079837.90 151.4621 60.0028 32.0000 1.9553 1.9565 429.8575 430.1872 0.0481 -1.0000 -1.0000 1107215 1575079838.00 151.4621 60.0028 32.0000 1.9556 1.9568 429.0593 429.3885 0.0482 -1.0000 -1.0000 1107278 1575079838.10 151.4621 60.0028 32.0000 1.9560 1.9572 428.1700 428.4991 0.0483 -1.0000 -1.0000 1107340 1575079838.20 151.4621 60.0028 32.0000 1.9563 1.9575 428.1536 428.4836 0.0483 -1.0000 -1.0000 1107402 1575079838.30 151.5756 60.0028 32.0000 1.9560 1.9572 427.7205 428.0498 0.0483 -1.0000 -1.0000 1108402 1575079838.40 151.5756 60.0028 32.0000 1.9566 1.9578 427.1068 427.4357 0.0483 -1.0000 -1.0000 1108465 1575079838.50 151.5756 60.0028 32.0000 1.9561 1.9574 426.6903 427.0196 0.0485 -1.0000 -1.0000 1108543 1575079838.60 151.5756 60.0028 32.0000 1.9559 1.9572 426.6853 427.0162 0.0487 -1.0000 -1.0000 1108606 1575079838.70 151.5756 60.0028 32.0000 1.9561 1.9574 426.7962 427.1256 0.0484 -1.0000 -1.0000 1108668 1575079838.80 151.5383 60.0028 32.0000 1.9563 1.9576 426.8634 427.1924 0.0483 -1.0000 -1.0000 1108746 1575079838.90 151.5369 60.0028 32.0000 1.9567 1.9580 427.1960 427.5246 0.0483 -1.0000 -1.0000 1108808 1575079839.00 151.5369 60.0028 32.0000 1.9565 1.9577 427.3555 427.6852 0.0484 -1.0000 -1.0000 1108887 1575079839.10 151.5369 60.0028 32.0000 1.9566 1.9578 427.2826 427.6122 0.0483 -1.0000 -1.0000 1108965 1575079839.20 151.5369 60.0028 32.0000 1.9566 1.9578 427.6098 427.9398 0.0485 -1.0000 -1.0000 1109027 1575079839.30 151.5417 60.0028 32.0000 1.9554 1.9566 427.9573 428.2876 0.0484 -1.0000 -1.0000 1109090 1575079839.40 151.5620 60.0028 32.0000 1.9561 1.9574 428.3003 428.6313 0.0485 -1.0000 -1.0000 1109152 1575079839.50 151.5620 60.0028 32.0000 1.9551 1.9563 428.2871 428.6178 0.0484 -1.0000 -1.0000 1109230 1575079839.60 151.5620 60.0028 32.0000 1.9560 1.9573 427.8427 428.1730 0.0484 -1.0000 -1.0000 1109278 1575079839.70 151.5620 60.0028 32.0000 1.9568 1.9580 427.7065 428.0363 0.0484 -1.0000 -1.0000 1109355 1575079839.80 151.5620 60.0028 32.0000 1.9572 1.9584 427.0452 427.3750 0.0484 -1.0000 -1.0000 1109418 1575079839.90 151.5565 60.0028 32.0000 1.9567 1.9580 426.9721 427.3011 0.0483 -1.0000 -1.0000 1109481 1575079840.00 151.4804 60.0020 32.0000 1.9562 1.9575 427.4144 427.7436 0.0484 -1.0000 -1.0000 1109558 1575079840.10 151.4804 60.0020 32.0000 1.9565 1.9577 426.9089 427.2392 0.0485 -1.0000 -1.0000 1109621 1575079840.20 151.4804 60.0020 32.0000 1.9566 1.9578 426.0407 426.3692 0.0484 -1.0000 -1.0000 1109683 1575079840.30 151.4804 60.0020 32.0000 1.9563 1.9575 425.7522 426.0804 0.0484 -1.0000 -1.0000 1109762 1575079840.40 151.4804 60.0020 32.0000 1.9558 1.9571 426.0169 426.3459 0.0485 -1.0000 -1.0000 1109824 1575079840.50 151.4804 60.0020 32.0000 1.9558 1.9570 425.9493 426.2785 0.0484 -1.0000 -1.0000 1109887 1575079840.60 151.4804 60.0020 32.0000 1.9560 1.9573 425.8461 426.1750 0.0484 -1.0000 -1.0000 1109949 1575079840.70 151.4804 60.0020 32.0000 1.9565 1.9578 425.8826 426.2112 0.0485 -1.0000 -1.0000 1110043 1575079840.80 151.4804 60.0020 32.0000 1.9564 1.9576 425.8244 426.1536 0.0485 -1.0000 -1.0000 1110121 1575079840.90 151.4804 60.0020 32.0000 1.9570 1.9582 425.9486 426.2769 0.0484 -1.0000 -1.0000 1110183 1575079841.00 151.4804 60.0020 32.0000 1.9577 1.9590 426.0225 426.3520 0.0486 -1.0000 -1.0000 1110246 1575079841.10 151.4804 60.0020 32.0000 1.9563 1.9575 426.4377 426.7683 0.0487 -1.0000 -1.0000 1110324 1575079841.20 151.5046 60.0020 32.0000 1.9562 1.9575 426.6394 426.9688 0.0483 -1.0000 -1.0000 1110387 1575079841.30 151.5046 60.0020 32.0000 1.9562 1.9574 426.2886 426.6180 0.0485 -1.0000 -1.0000 1111121 1575079841.40 151.5046 60.0020 32.0000 1.9561 1.9574 425.2157 425.5452 0.0486 -1.0000 -1.0000 1111199 1575079841.50 151.5046 60.0020 32.0000 1.9571 1.9583 424.7906 425.1199 0.0486 -1.0000 -1.0000 1111262 1575079841.60 151.5046 60.0020 32.0000 1.9570 1.9582 424.6744 425.0032 0.0486 -1.0000 -1.0000 1111324 1575079841.70 151.5046 60.0020 32.0000 1.9567 1.9579 423.4499 423.7770 0.0485 -1.0000 -1.0000 1111402 1575079841.80 151.4908 60.0020 32.0000 1.9563 1.9576 424.0826 424.4106 0.0486 -1.0000 -1.0000 1111465 1575079841.90 151.4700 60.0020 32.0000 1.9566 1.9579 424.9389 425.2675 0.0485 -1.0000 -1.0000 1111527 1575079842.00 151.4700 60.0020 32.0000 1.9560 1.9573 424.6129 424.9407 0.0485 -1.0000 -1.0000 1111605 1575079842.10 151.4700 60.0020 32.0000 1.9559 1.9571 423.1914 423.5188 0.0486 -1.0000 -1.0000 1111668 1575079842.20 151.4700 60.0020 32.0000 1.9561 1.9574 423.8343 424.1623 0.0485 -1.0000 -1.0000 1111730 1575079842.30 151.4700 60.0020 32.0000 1.9565 1.9578 424.9740 425.3031 0.0486 -1.0000 -1.0000 1111793 1575079842.40 151.4831 60.0020 32.0000 1.9568 1.9580 424.4188 424.7480 0.0486 -1.0000 -1.0000 1111855 1575079842.50 151.5354 60.0020 32.0000 1.9562 1.9574 424.2499 424.5791 0.0487 -1.0000 -1.0000 1111933 1575079842.60 151.5354 60.0020 32.0000 1.9569 1.9581 424.6843 425.0130 0.0485 -1.0000 -1.0000 1111996 1575079842.70 151.5354 60.0020 32.0000 1.9561 1.9573 425.1112 425.4387 0.0484 -1.0000 -1.0000 1112058 1575079842.80 151.5354 60.0020 32.0000 1.9562 1.9575 425.4256 425.7549 0.0486 -1.0000 -1.0000 1112137 1575079842.90 151.5354 60.0020 32.0000 1.9560 1.9572 425.7291 426.0580 0.0485 -1.0000 -1.0000 1112199 1575079843.00 151.5143 60.0020 32.0000 1.9569 1.9581 426.3891 426.7190 0.0486 -1.0000 -1.0000 1112262 1575079843.10 151.5058 60.0020 32.0000 1.9573 1.9586 426.1334 426.4629 0.0485 -1.0000 -1.0000 1112324 1575079843.20 151.5058 60.0020 32.0000 1.9574 1.9587 425.7974 426.1261 0.0484 -1.0000 -1.0000 1112387 1575079843.30 151.5058 60.0020 32.0000 1.9573 1.9585 424.7980 425.1256 0.0484 -1.0000 -1.0000 1112449 1575079843.40 151.5058 60.0020 32.0000 1.9564 1.9577 423.8014 424.1288 0.0484 -1.0000 -1.0000 1112637 1575079843.50 151.5058 60.0020 32.0000 1.9566 1.9579 423.9277 424.2558 0.0486 -1.0000 -1.0000 1112699 1575079843.60 151.5058 60.0020 32.0000 1.9561 1.9574 425.0140 425.3423 0.0485 -1.0000 -1.0000 1112762 1575079843.70 151.5058 60.0020 32.0000 1.9562 1.9575 424.6605 424.9885 0.0484 -1.0000 -1.0000 1112840 1575079843.80 151.5058 60.0020 32.0000 1.9565 1.9578 423.0306 423.3579 0.0486 -1.0000 -1.0000 1112902 1575079843.90 151.5058 60.0020 32.0000 1.9575 1.9587 422.5294 422.8564 0.0485 -1.0000 -1.0000 1113184 1575079844.00 151.5058 60.0020 32.0000 1.9568 1.9581 423.1694 423.4955 0.0484 -1.0000 -1.0000 1113262 1575079844.10 151.5058 60.0020 32.0000 1.9571 1.9583 422.7829 423.1094 0.0485 -1.0000 -1.0000 1113324 1575079844.20 151.6150 60.0020 32.0000 1.9560 1.9572 422.4623 422.7888 0.0485 -1.0000 -1.0000 1113387 1575079844.30 151.6150 60.0020 32.0000 1.9564 1.9577 422.4342 422.7617 0.0486 -1.0000 -1.0000 1113512 1575079844.40 151.6150 60.0020 32.0000 1.9562 1.9574 421.8608 422.1863 0.0483 -1.0000 -1.0000 1113699 1575079844.50 151.6150 60.0020 32.0000 1.9561 1.9574 421.6351 421.9604 0.0484 -1.0000 -1.0000 1113777 1575079844.60 151.6150 60.0020 32.0000 1.9562 1.9574 422.0572 422.3824 0.0484 -1.0000 -1.0000 1113840 1575079844.70 151.6150 60.0020 32.0000 1.9569 1.9581 423.4908 423.8172 0.0483 -1.0000 -1.0000 1113902 1575079844.80 151.6129 60.0020 32.0000 1.9568 1.9580 424.0968 424.4240 0.0485 -1.0000 -1.0000 1113980 1575079844.90 151.5901 60.0016 32.0000 1.9569 1.9582 424.1282 424.4560 0.0484 -1.0000 -1.0000 1114043 1575079845.00 151.5901 60.0016 32.0000 1.9564 1.9576 425.1644 425.4921 0.0484 -1.0000 -1.0000 1114949 1575079845.10 151.5901 60.0016 32.0000 1.9562 1.9575 426.1089 426.4373 0.0483 -1.0000 -1.0000 1115012 1575079845.20 151.5901 60.0016 32.0000 1.9560 1.9573 426.4033 426.7314 0.0483 -1.0000 -1.0000 1115074 1575079845.30 151.5901 60.0016 32.0000 1.9563 1.9576 425.5374 425.8648 0.0482 -1.0000 -1.0000 1115137 1575079845.40 151.5861 60.0016 32.0000 1.9573 1.9586 424.5798 424.9067 0.0483 -1.0000 -1.0000 1115215 1575079845.50 151.5861 60.0016 32.0000 1.9571 1.9584 424.4611 424.7877 0.0483 -1.0000 -1.0000 1115277 1575079845.60 151.5861 60.0016 32.0000 1.9574 1.9586 425.0724 425.3987 0.0482 -1.0000 -1.0000 1115340 1575079845.70 151.5861 60.0016 32.0000 1.9564 1.9576 425.6024 425.9302 0.0483 -1.0000 -1.0000 1115418 1575079845.80 151.5861 60.0016 32.0000 1.9565 1.9577 425.9415 426.2696 0.0483 -1.0000 -1.0000 1115481 1575079845.90 151.5861 60.0016 32.0000 1.9559 1.9572 423.3523 423.6787 0.0483 -1.0000 -1.0000 1115543 1575079846.00 151.5316 60.0016 32.0000 1.9558 1.9570 419.6492 419.9716 0.0483 -1.0000 -1.0000 1115605 1575079846.10 151.5316 60.0016 32.0000 1.9561 1.9573 417.0222 417.3438 0.0484 -1.0000 -1.0000 1115668 1575079846.20 151.5316 60.0016 32.0000 1.9565 1.9578 415.0215 415.3419 0.0484 -1.0000 -1.0000 1115730 1575079846.30 151.5316 60.0016 32.0000 1.9560 1.9572 414.1768 414.4968 0.0485 -1.0000 -1.0000 1115808 1575079846.40 151.5316 60.0016 32.0000 1.9563 1.9576 414.2118 414.5317 0.0483 -1.0000 -1.0000 1115871 1575079846.50 151.5170 60.0016 32.0000 1.9563 1.9576 416.3960 416.7164 0.0483 -1.0000 -1.0000 1115949 1575079846.60 151.4440 60.0016 32.0000 1.9564 1.9576 418.5688 418.8917 0.0483 -1.0000 -1.0000 1116012 1575079846.70 151.4440 60.0016 32.0000 1.9567 1.9579 417.1910 417.5125 0.0484 -1.0000 -1.0000 1116074 1575079846.80 151.4440 60.0016 32.0000 1.9556 1.9569 415.7050 416.0257 0.0484 -1.0000 -1.0000 1116137 1575079846.90 151.4440 60.0016 32.0000 1.9557 1.9569 416.6599 416.9798 0.0483 -1.0000 -1.0000 1116199 1575079847.00 151.4440 60.0016 32.0000 1.9560 1.9572 418.4797 418.8033 0.0486 -1.0000 -1.0000 1116262 1575079847.10 151.4440 60.0016 32.0000 1.9561 1.9574 419.7343 420.0578 0.0483 -1.0000 -1.0000 1116340 1575079847.20 151.4440 60.0016 32.0000 1.9565 1.9578 419.8184 420.1415 0.0483 -1.0000 -1.0000 1116402 1575079847.30 151.4440 60.0016 32.0000 1.9565 1.9577 418.9147 419.2367 0.0483 -1.0000 -1.0000 1116465 1575079847.40 151.4440 60.0016 32.0000 1.9561 1.9574 417.0118 417.3332 0.0484 -1.0000 -1.0000 1116543 1575079847.50 151.4440 60.0016 32.0000 1.9558 1.9570 415.6788 415.9987 0.0483 -1.0000 -1.0000 1116652 1575079847.60 151.4440 60.0016 32.0000 1.9556 1.9568 415.8938 416.2134 0.0482 -1.0000 -1.0000 1116715 1575079847.70 151.4440 60.0016 32.0000 1.9564 1.9576 415.6547 415.9747 0.0484 -1.0000 -1.0000 1116793 1575079847.80 151.6086 60.0016 32.0000 1.9558 1.9571 414.3765 414.6938 0.0481 -1.0000 -1.0000 1116856 1575079847.90 151.6086 60.0016 32.0000 1.9558 1.9571 413.5717 413.8904 0.0483 -1.0000 -1.0000 1116918 1575079848.00 151.6086 60.0016 32.0000 1.9560 1.9572 414.8585 415.1771 0.0481 -1.0000 -1.0000 1117496 1575079848.10 151.6086 60.0016 32.0000 1.9561 1.9573 416.0496 416.3695 0.0483 -1.0000 -1.0000 1117559 1575079848.20 151.6086 60.0016 32.0000 1.9557 1.9569 414.7913 415.1103 0.0481 -1.0000 -1.0000 1117621 1575079848.30 151.6086 60.0016 32.0000 1.9564 1.9576 413.4289 413.7457 0.0481 -1.0000 -1.0000 1117700 1575079848.40 151.5421 60.0016 32.0000 1.9558 1.9570 413.5165 413.8333 0.0481 -1.0000 -1.0000 1117762 1575079848.50 151.5119 60.0016 32.0000 1.9550 1.9562 414.2354 414.5535 0.0482 -1.0000 -1.0000 1117840 1575079848.60 151.5119 60.0016 32.0000 1.9554 1.9566 413.8256 414.1432 0.0481 -1.0000 -1.0000 1117903 1575079848.70 151.5119 60.0016 32.0000 1.9555 1.9567 412.6888 413.0046 0.0480 -1.0000 -1.0000 1117965 1575079848.80 151.5119 60.0016 32.0000 1.9562 1.9574 412.0456 412.3613 0.0480 -1.0000 -1.0000 1118028 1575079848.90 151.5119 60.0016 32.0000 1.9563 1.9575 411.4872 411.8014 0.0479 -1.0000 -1.0000 1118090 1575079849.00 151.4126 60.0016 32.0000 1.9566 1.9578 411.2072 411.5217 0.0480 -1.0000 -1.0000 1118153 1575079849.10 151.4126 60.0016 32.0000 1.9568 1.9580 411.0678 411.3826 0.0480 -1.0000 -1.0000 1118231 1575079849.20 151.4126 60.0016 32.0000 1.9558 1.9571 411.1569 411.4709 0.0479 -1.0000 -1.0000 1118293 1575079849.30 151.4126 60.0016 32.0000 1.9557 1.9569 411.3046 411.6187 0.0479 -1.0000 -1.0000 1118356 1575079849.40 151.4126 60.0016 32.0000 1.9552 1.9564 411.5582 411.8721 0.0479 -1.0000 -1.0000 1118434 1575079849.50 151.4126 60.0016 32.0000 1.9560 1.9573 411.5738 411.8885 0.0480 -1.0000 -1.0000 1118903 1575079849.60 151.4420 60.0022 32.0000 1.9558 1.9571 411.4023 411.7172 0.0480 -1.0000 -1.0000 1118981 1575079849.70 151.4420 60.0022 32.0000 1.9558 1.9570 411.2808 411.5950 0.0479 -1.0000 -1.0000 1119059 1575079849.80 151.4420 60.0022 32.0000 1.9564 1.9577 411.3884 411.7022 0.0478 -1.0000 -1.0000 1119137 1575079849.90 151.4420 60.0022 32.0000 1.9558 1.9570 411.7529 412.0670 0.0479 -1.0000 -1.0000 1119200 1575079850.00 151.4420 60.0022 32.0000 1.9559 1.9572 412.0649 412.3791 0.0478 -1.0000 -1.0000 1119278 1575079850.10 151.4420 60.0022 32.0000 1.9559 1.9572 412.9373 413.2517 0.0478 -1.0000 -1.0000 1119340 1575079850.20 151.4420 60.0022 32.0000 1.9558 1.9570 413.2565 413.5722 0.0480 -1.0000 -1.0000 1119403 1575079850.30 151.4925 60.0022 32.0000 1.9553 1.9566 413.2516 413.5668 0.0478 -1.0000 -1.0000 1119465 1575079850.40 151.4925 60.0022 32.0000 1.9551 1.9563 413.3331 413.6464 0.0477 -1.0000 -1.0000 1119543 1575079850.50 151.4925 60.0022 32.0000 1.9553 1.9565 413.4568 413.7718 0.0477 -1.0000 -1.0000 1119653 1575079850.60 151.4925 60.0022 32.0000 1.9561 1.9573 413.0700 413.3842 0.0478 -1.0000 -1.0000 1119715 1575079850.70 151.4925 60.0022 32.0000 1.9561 1.9574 412.6486 412.9633 0.0479 -1.0000 -1.0000 1119778 1575079850.80 151.4514 60.0022 32.0000 1.9564 1.9576 412.4769 412.7914 0.0478 -1.0000 -1.0000 1119840 1575079850.90 151.4456 60.0022 32.0000 1.9559 1.9572 412.3674 412.6812 0.0478 -1.0000 -1.0000 1119903 1575079851.00 151.4456 60.0022 32.0000 1.9552 1.9565 412.1207 412.4353 0.0478 -1.0000 -1.0000 1119965 1575079851.10 151.4456 60.0022 32.0000 1.9552 1.9564 411.8164 412.1311 0.0479 -1.0000 -1.0000 1120637 1575079851.20 151.4456 60.0022 32.0000 1.9556 1.9568 411.3986 411.7119 0.0478 -1.0000 -1.0000 1120700 1575079851.30 151.4456 60.0022 32.0000 1.9560 1.9573 411.4392 411.7525 0.0478 -1.0000 -1.0000 1120762 1575079851.40 151.4456 60.0022 32.0000 1.9563 1.9575 411.4644 411.7772 0.0477 -1.0000 -1.0000 1120856 1575079851.50 151.4456 60.0022 32.0000 1.9554 1.9566 411.2902 411.6033 0.0478 -1.0000 -1.0000 1120919 1575079851.60 151.4456 60.0022 32.0000 1.9563 1.9575 411.2808 411.5938 0.0477 -1.0000 -1.0000 1121059 1575079851.70 151.4456 60.0022 32.0000 1.9558 1.9571 411.3027 411.6159 0.0478 -1.0000 -1.0000 1121122 1575079851.80 151.4456 60.0022 32.0000 1.9560 1.9572 411.4950 411.8083 0.0478 -1.0000 -1.0000 1121184 1575079851.90 151.4456 60.0022 32.0000 1.9558 1.9570 411.5698 411.8826 0.0477 -1.0000 -1.0000 1121246 1575079852.00 151.4395 60.0022 32.0000 1.9560 1.9572 411.5969 411.9098 0.0477 -1.0000 -1.0000 1121325 1575079852.10 151.4315 60.0022 32.0000 1.9561 1.9574 411.4993 411.8111 0.0477 -1.0000 -1.0000 1121668 1575079852.20 151.4315 60.0022 32.0000 1.9568 1.9580 411.4195 411.7324 0.0477 -1.0000 -1.0000 1121731 1575079852.30 151.4315 60.0022 32.0000 1.9559 1.9571 411.2702 411.5825 0.0477 -1.0000 -1.0000 1121809 1575079852.40 151.4315 60.0022 32.0000 1.9562 1.9574 411.3026 411.6150 0.0476 -1.0000 -1.0000 1121871 1575079852.50 151.4315 60.0022 32.0000 1.9567 1.9579 411.3777 411.6900 0.0477 -1.0000 -1.0000 1121934 1575079852.60 151.4393 60.0022 32.0000 1.9559 1.9571 411.4234 411.7355 0.0476 -1.0000 -1.0000 1121996 1575079852.70 151.4413 60.0022 32.0000 1.9561 1.9574 411.5592 411.8724 0.0477 -1.0000 -1.0000 1122059 1575079852.80 151.4413 60.0022 32.0000 1.9551 1.9564 411.7536 412.0667 0.0477 -1.0000 -1.0000 1122137 1575079852.90 151.4413 60.0022 32.0000 1.9553 1.9565 412.0250 412.3370 0.0476 -1.0000 -1.0000 1122200 1575079853.00 151.4413 60.0022 32.0000 1.9560 1.9573 412.0358 412.3490 0.0477 -1.0000 -1.0000 1122262 1575079853.10 151.4413 60.0022 32.0000 1.9562 1.9574 411.9100 412.2226 0.0476 -1.0000 -1.0000 1122340 1575079853.20 151.4413 60.0022 32.0000 1.9565 1.9577 412.3068 412.6190 0.0474 -1.0000 -1.0000 1122403 1575079853.30 151.4413 60.0022 32.0000 1.9566 1.9578 413.2216 413.5342 0.0475 -1.0000 -1.0000 1122465 1575079853.40 151.4413 60.0022 32.0000 1.9555 1.9568 414.2441 414.5581 0.0475 -1.0000 -1.0000 1122543 1575079853.50 151.4413 60.0022 32.0000 1.9564 1.9576 415.0001 415.3148 0.0476 -1.0000 -1.0000 1122606 1575079853.60 151.3535 60.0022 32.0000 1.9563 1.9575 416.2695 416.5851 0.0476 -1.0000 -1.0000 1122669 1575079853.70 151.3535 60.0022 32.0000 1.9570 1.9583 417.7443 418.0610 0.0476 -1.0000 -1.0000 1122731 1575079853.80 151.3535 60.0022 32.0000 1.9563 1.9575 418.4520 418.7685 0.0474 -1.0000 -1.0000 1122793 1575079853.90 151.3535 60.0022 32.0000 1.9563 1.9575 417.8524 418.1696 0.0476 -1.0000 -1.0000 1122856 1575079854.00 151.3535 60.0022 32.0000 1.9559 1.9571 417.2978 417.6138 0.0475 -1.0000 -1.0000 1122934 1575079854.10 151.3535 60.0022 32.0000 1.9562 1.9574 416.6875 417.0029 0.0475 -1.0000 -1.0000 1122996 1575079854.20 151.3535 60.0022 32.0000 1.9563 1.9575 416.5027 416.8177 0.0474 -1.0000 -1.0000 1123169 1575079854.30 151.3535 60.0022 32.0000 1.9560 1.9572 416.7552 417.0721 0.0476 -1.0000 -1.0000 1123246 1575079854.40 151.5533 60.0022 32.0000 1.9563 1.9575 417.1428 417.4589 0.0476 -1.0000 -1.0000 1123309 1575079854.50 151.5533 60.0022 32.0000 1.9557 1.9570 417.1056 417.4211 0.0474 -1.0000 -1.0000 1123387 1575079854.60 151.5533 60.0022 32.0000 1.9562 1.9574 417.1637 417.4806 0.0477 -1.0000 -1.0000 1123450 1575079854.70 151.5533 60.0022 32.0000 1.9562 1.9574 417.1589 417.4758 0.0477 -1.0000 -1.0000 1123668 1575079854.80 151.5533 60.0022 32.0000 1.9569 1.9581 416.9592 417.2770 0.0479 -1.0000 -1.0000 1123746 1575079854.90 151.5533 60.0022 32.0000 1.9573 1.9585 416.5589 416.8759 0.0477 -1.0000 -1.0000 1123809 1575079855.00 151.3976 60.0016 32.0000 1.9566 1.9578 416.9017 417.2185 0.0476 -1.0000 -1.0000 1123950 1575079855.10 151.3935 60.0016 32.0000 1.9560 1.9572 417.0789 417.3948 0.0476 -1.0000 -1.0000 1124028 1575079855.20 151.3935 60.0016 32.0000 1.9561 1.9573 416.5799 416.8971 0.0478 -1.0000 -1.0000 1124153 1575079855.30 151.3935 60.0016 32.0000 1.9558 1.9570 415.8633 416.1794 0.0478 -1.0000 -1.0000 1124215 1575079855.40 151.3935 60.0016 32.0000 1.9565 1.9578 415.5485 415.8652 0.0478 -1.0000 -1.0000 1124293 1575079855.50 151.4150 60.0016 32.0000 1.9560 1.9573 415.8461 416.1624 0.0477 -1.0000 -1.0000 1124356 1575079855.60 151.5368 60.0016 32.0000 1.9568 1.9581 416.2875 416.6035 0.0477 -1.0000 -1.0000 1124418 1575079855.70 151.5368 60.0016 32.0000 1.9569 1.9581 416.2387 416.5553 0.0477 -1.0000 -1.0000 1124496 1575079855.80 151.5368 60.0016 32.0000 1.9564 1.9576 414.9558 415.2718 0.0478 -1.0000 -1.0000 1124669 1575079855.90 151.5368 60.0016 32.0000 1.9561 1.9573 414.2049 414.5200 0.0477 -1.0000 -1.0000 1124731 1575079856.00 151.5368 60.0016 32.0000 1.9560 1.9572 413.2823 413.5966 0.0477 -1.0000 -1.0000 1124793 1575079856.10 151.5368 60.0016 32.0000 1.9552 1.9565 413.1849 413.4998 0.0479 -1.0000 -1.0000 1124856 1575079856.20 151.5368 60.0016 32.0000 1.9559 1.9571 413.2000 413.5151 0.0478 -1.0000 -1.0000 1124919 1575079856.30 151.5368 60.0016 32.0000 1.9561 1.9574 412.1625 412.4766 0.0478 -1.0000 -1.0000 1125419 1575079856.40 151.5368 60.0016 32.0000 1.9561 1.9573 411.8723 412.1858 0.0477 -1.0000 -1.0000 1125481 1575079856.50 151.5368 60.0016 32.0000 1.9569 1.9581 411.7706 412.0825 0.0475 -1.0000 -1.0000 1125543 1575079856.60 151.5747 60.0016 32.0000 1.9562 1.9575 411.8143 412.1278 0.0477 -1.0000 -1.0000 1125606 1575079856.70 151.5872 60.0016 32.0000 1.9559 1.9572 412.1928 412.5061 0.0477 -1.0000 -1.0000 1125668 1575079856.80 151.4574 60.0016 32.0000 1.9553 1.9565 412.5312 412.8451 0.0478 -1.0000 -1.0000 1125903 1575079856.90 151.4574 60.0016 32.0000 1.9562 1.9574 412.5312 412.8444 0.0476 -1.0000 -1.0000 1125965 1575079857.00 151.4574 60.0016 32.0000 1.9565 1.9577 412.3653 412.6783 0.0476 -1.0000 -1.0000 1126028 1575079857.10 151.4574 60.0016 32.0000 1.9557 1.9569 412.5606 412.8733 0.0475 -1.0000 -1.0000 1126106 1575079857.20 151.4574 60.0016 32.0000 1.9571 1.9584 412.3975 412.7112 0.0478 -1.0000 -1.0000 1126168 1575079857.30 151.4574 60.0016 32.0000 1.9567 1.9579 412.5253 412.8386 0.0476 -1.0000 -1.0000 1126387 1575079857.40 151.4574 60.0016 32.0000 1.9566 1.9578 412.8032 413.1154 0.0474 -1.0000 -1.0000 1126465 1575079857.50 151.4574 60.0016 32.0000 1.9563 1.9575 413.1097 413.4226 0.0475 -1.0000 -1.0000 1126528 1575079857.60 151.4574 60.0016 32.0000 1.9564 1.9576 413.4504 413.7641 0.0476 -1.0000 -1.0000 1126590 1575079857.70 151.5138 60.0016 32.0000 1.9558 1.9570 414.1141 414.4285 0.0476 -1.0000 -1.0000 1126669 1575079857.80 151.5240 60.0016 32.0000 1.9567 1.9579 415.0320 415.3456 0.0473 -1.0000 -1.0000 1126903 1575079857.90 151.5240 60.0016 32.0000 1.9567 1.9579 415.4513 415.7651 0.0475 -1.0000 -1.0000 1126965 1575079858.00 151.5240 60.0016 32.0000 1.9562 1.9574 415.7871 416.1021 0.0475 -1.0000 -1.0000 1127043 1575079858.10 151.5240 60.0016 32.0000 1.9565 1.9577 416.3694 416.6852 0.0476 -1.0000 -1.0000 1127106 1575079858.20 151.5248 60.0016 32.0000 1.9567 1.9579 416.8852 417.2001 0.0474 -1.0000 -1.0000 1127169 1575079858.30 151.5261 60.0016 32.0000 1.9567 1.9579 417.1487 417.4649 0.0476 -1.0000 -1.0000 1127231 1575079858.40 151.5261 60.0016 32.0000 1.9570 1.9583 417.2908 417.6074 0.0475 -1.0000 -1.0000 1127434 1575079858.50 151.5261 60.0016 32.0000 1.9563 1.9576 417.4173 417.7340 0.0475 -1.0000 -1.0000 1127528 1575079858.60 151.5261 60.0016 32.0000 1.9563 1.9575 417.5111 417.8264 0.0475 -1.0000 -1.0000 1127590 1575079858.70 151.5261 60.0016 32.0000 1.9561 1.9574 417.1509 417.4677 0.0476 -1.0000 -1.0000 1127653 1575079858.80 151.5123 60.0016 32.0000 1.9565 1.9577 416.8856 417.2016 0.0475 -1.0000 -1.0000 1127731 1575079858.90 151.5123 60.0016 32.0000 1.9569 1.9581 417.0907 417.4074 0.0476 -1.0000 -1.0000 1128153 1575079859.00 151.5123 60.0016 32.0000 1.9569 1.9581 417.0734 417.3903 0.0477 -1.0000 -1.0000 1128215 1575079859.10 151.5123 60.0016 32.0000 1.9560 1.9572 417.1273 417.4442 0.0476 -1.0000 -1.0000 1128278 1575079859.20 151.5123 60.0016 32.0000 1.9553 1.9565 417.5364 417.8541 0.0477 -1.0000 -1.0000 1128340 1575079859.30 151.4206 60.0016 32.0000 1.9554 1.9566 417.4736 417.7910 0.0477 -1.0000 -1.0000 1128403 1575079859.40 151.4070 60.0016 32.0000 1.9555 1.9567 417.0737 417.3905 0.0477 -1.0000 -1.0000 1128637 1575079859.50 151.4070 60.0016 32.0000 1.9565 1.9578 416.9180 417.2341 0.0476 -1.0000 -1.0000 1128700 1575079859.60 151.4070 60.0016 32.0000 1.9568 1.9580 416.8538 417.1710 0.0477 -1.0000 -1.0000 1128762 1575079859.70 151.4070 60.0016 32.0000 1.9575 1.9587 416.1164 416.4321 0.0476 -1.0000 -1.0000 1128840 1575079859.80 151.4070 60.0016 32.0000 1.9564 1.9577 415.4170 415.7324 0.0477 -1.0000 -1.0000 1128903 1575079859.90 151.4070 60.0016 32.0000 1.9562 1.9574 415.8192 416.1359 0.0478 -1.0000 -1.0000 1129137 1575079860.00 151.4070 60.0016 32.0000 1.9556 1.9568 416.0644 416.3805 0.0477 -1.0000 -1.0000 1129200 1575079860.10 151.4263 60.0018 32.0000 1.9552 1.9564 416.3315 416.6467 0.0474 -1.0000 -1.0000 1129262 1575079860.20 151.4263 60.0018 32.0000 1.9559 1.9571 416.4329 416.7482 0.0475 -1.0000 -1.0000 1129325 1575079860.30 151.4263 60.0018 32.0000 1.9569 1.9582 416.4481 416.7638 0.0476 -1.0000 -1.0000 1129403 1575079860.40 151.4263 60.0018 32.0000 1.9569 1.9581 416.1649 416.4794 0.0474 -1.0000 -1.0000 1129621 1575079860.50 151.5573 60.0018 32.0000 1.9574 1.9586 416.0886 416.4017 0.0473 -1.0000 -1.0000 1129700 1575079860.60 151.5573 60.0018 32.0000 1.9568 1.9580 415.8919 416.2066 0.0475 -1.0000 -1.0000 1129762 1575079860.70 151.5573 60.0018 32.0000 1.9570 1.9583 415.9559 416.2710 0.0475 -1.0000 -1.0000 1129825 1575079860.80 151.5573 60.0018 32.0000 1.9562 1.9574 416.1698 416.4848 0.0475 -1.0000 -1.0000 1129903 1575079860.90 151.5573 60.0018 32.0000 1.9557 1.9569 416.2210 416.5355 0.0474 -1.0000 -1.0000 1129965 1575079861.00 151.5464 60.0018 32.0000 1.9562 1.9575 415.7181 416.0320 0.0474 -1.0000 -1.0000 1130137 1575079861.10 151.4210 60.0018 32.0000 1.9561 1.9573 415.5956 415.9101 0.0475 -1.0000 -1.0000 1130215 1575079861.20 151.4210 60.0018 32.0000 1.9569 1.9581 416.8199 417.1356 0.0475 -1.0000 -1.0000 1130278 1575079861.30 151.4210 60.0018 32.0000 1.9566 1.9578 417.0829 417.3979 0.0475 -1.0000 -1.0000 1130340 1575079861.40 151.4210 60.0018 32.0000 1.9563 1.9575 416.5931 416.9081 0.0475 -1.0000 -1.0000 1130403 1575079861.50 151.4210 60.0018 32.0000 1.9566 1.9578 417.0245 417.3396 0.0474 -1.0000 -1.0000 1130528 1575079861.60 151.4210 60.0018 32.0000 1.9567 1.9580 417.3583 417.6735 0.0473 -1.0000 -1.0000 1130590 1575079861.70 151.4210 60.0018 32.0000 1.9557 1.9569 417.6156 417.9316 0.0475 -1.0000 -1.0000 1130669 1575079861.80 151.4210 60.0018 32.0000 1.9558 1.9571 416.9317 417.2475 0.0475 -1.0000 -1.0000 1130731 1575079861.90 151.4210 60.0018 32.0000 1.9555 1.9568 415.8792 416.1945 0.0475 -1.0000 -1.0000 1130793 1575079862.00 151.4210 60.0018 32.0000 1.9554 1.9566 415.8155 416.1303 0.0475 -1.0000 -1.0000 1130872 1575079862.10 151.4668 60.0018 32.0000 1.9567 1.9579 416.9875 417.3034 0.0475 -1.0000 -1.0000 1130934 1575079862.20 151.5526 60.0018 32.0000 1.9563 1.9575 421.9664 422.2855 0.0474 -1.0000 -1.0000 1130996 1575079862.30 151.5526 60.0018 32.0000 1.9568 1.9580 423.1799 423.5000 0.0475 -1.0000 -1.0000 1131059 1575079862.40 151.5526 60.0018 32.0000 1.9566 1.9578 421.4747 421.7943 0.0476 -1.0000 -1.0000 1131121 1575079862.50 151.5526 60.0018 32.0000 1.9561 1.9573 421.5347 421.8539 0.0474 -1.0000 -1.0000 1131918 1575079862.60 151.5526 60.0018 32.0000 1.9560 1.9572 421.3590 421.6766 0.0474 -1.0000 -1.0000 1131981 1575079862.70 151.4543 60.0018 32.0000 1.9564 1.9576 422.1615 422.4821 0.0477 -1.0000 -1.0000 1132043 1575079862.80 151.5257 60.0018 32.0000 1.9561 1.9573 422.2476 422.5679 0.0476 -1.0000 -1.0000 1132121 1575079862.90 151.5104 60.0018 32.0000 1.9567 1.9579 421.3677 421.6873 0.0476 -1.0000 -1.0000 1132184 1575079863.00 151.5104 60.0018 32.0000 1.9572 1.9584 420.0551 420.3738 0.0476 -1.0000 -1.0000 1132246 1575079863.10 151.5104 60.0018 32.0000 1.9562 1.9574 418.1154 418.4317 0.0475 -1.0000 -1.0000 1132309 1575079863.20 151.5104 60.0018 32.0000 1.9576 1.9588 417.4726 417.7895 0.0477 -1.0000 -1.0000 1132387 1575079863.30 151.5104 60.0018 32.0000 1.9570 1.9582 417.5699 417.8875 0.0477 -1.0000 -1.0000 1132450 1575079863.40 151.5104 60.0018 32.0000 1.9565 1.9577 417.2473 417.5644 0.0477 -1.0000 -1.0000 1132512 1575079863.50 151.5104 60.0018 32.0000 1.9561 1.9574 418.7970 419.1151 0.0477 -1.0000 -1.0000 1132575 1575079863.60 151.5342 60.0018 32.0000 1.9568 1.9580 421.3854 421.7057 0.0478 -1.0000 -1.0000 1132637 1575079863.70 151.5373 60.0018 32.0000 1.9570 1.9583 423.9585 424.2809 0.0477 -1.0000 -1.0000 1132715 1575079863.80 151.5553 60.0018 32.0000 1.9575 1.9587 427.2828 427.6078 0.0477 -1.0000 -1.0000 1132778 1575079863.90 151.5553 60.0018 32.0000 1.9571 1.9583 428.7949 429.1207 0.0476 -1.0000 -1.0000 1132840 1575079864.00 151.5553 60.0018 32.0000 1.9571 1.9584 428.5137 428.8388 0.0477 -1.0000 -1.0000 1132919 1575079864.10 151.5553 60.0018 32.0000 1.9567 1.9579 427.0089 427.3336 0.0477 -1.0000 -1.0000 1132981 1575079864.20 151.5553 60.0018 32.0000 1.9569 1.9581 426.1533 426.4768 0.0475 -1.0000 -1.0000 1133043 1575079864.30 151.5553 60.0018 32.0000 1.9564 1.9577 423.6523 423.9741 0.0478 -1.0000 -1.0000 1133106 1575079864.40 151.5553 60.0018 32.0000 1.9567 1.9579 421.6452 421.9665 0.0479 -1.0000 -1.0000 1133169 1575079864.50 151.5553 60.0018 32.0000 1.9565 1.9578 419.0402 419.3613 0.0480 -1.0000 -1.0000 1133419 1575079864.60 151.5553 60.0018 32.0000 1.9567 1.9579 416.5805 416.8998 0.0482 -1.0000 -1.0000 1133481 1575079864.70 151.5553 60.0018 32.0000 1.9565 1.9577 416.6775 416.9968 0.0481 -1.0000 -1.0000 1133543 1575079864.80 151.4847 60.0012 32.0000 1.9564 1.9577 421.6958 422.0185 0.0481 -1.0000 -1.0000 1133621 1575079864.90 151.4528 60.0010 32.0000 1.9572 1.9584 425.9345 426.2607 0.0481 -1.0000 -1.0000 1133684 1575079865.00 151.4528 60.0010 32.0000 1.9570 1.9582 426.7467 427.0737 0.0480 -1.0000 -1.0000 1133746 1575079865.10 151.4528 60.0010 32.0000 1.9568 1.9580 426.5600 426.8860 0.0480 -1.0000 -1.0000 1133934 1575079865.20 151.4528 60.0010 32.0000 1.9568 1.9580 425.1215 425.4474 0.0481 -1.0000 -1.0000 1133996 1575079865.30 151.4528 60.0010 32.0000 1.9569 1.9582 422.9568 423.2812 0.0481 -1.0000 -1.0000 1134059 1575079865.40 151.4710 60.0010 32.0000 1.9573 1.9585 421.5825 421.9056 0.0481 -1.0000 -1.0000 1134137 1575079865.50 151.4710 60.0010 32.0000 1.9573 1.9586 421.0074 421.3301 0.0481 -1.0000 -1.0000 1134200 1575079865.60 151.4710 60.0010 32.0000 1.9573 1.9585 420.3463 420.6689 0.0481 -1.0000 -1.0000 1134887 1575079865.70 151.4710 60.0010 32.0000 1.9569 1.9581 420.0171 420.3382 0.0479 -1.0000 -1.0000 1134965 1575079865.80 151.4710 60.0010 32.0000 1.9564 1.9576 422.0205 422.3432 0.0480 -1.0000 -1.0000 1135028 1575079865.90 151.4710 60.0010 32.0000 1.9568 1.9580 425.3300 425.6561 0.0482 -1.0000 -1.0000 1135090 1575079866.00 151.4710 60.0010 32.0000 1.9572 1.9585 427.5216 427.8496 0.0482 -1.0000 -1.0000 1135153 1575079866.10 151.4710 60.0010 32.0000 1.9579 1.9591 429.4052 429.7348 0.0482 -1.0000 -1.0000 1135231 1575079866.20 151.4710 60.0010 32.0000 1.9575 1.9587 430.4916 430.8226 0.0482 -1.0000 -1.0000 1135278 1575079866.30 151.5878 60.0010 32.0000 1.9572 1.9584 430.5269 430.8578 0.0482 -1.0000 -1.0000 1135356 1575079866.40 151.5878 60.0010 32.0000 1.9568 1.9581 430.3457 430.6758 0.0481 -1.0000 -1.0000 1135419 1575079866.50 151.5878 60.0010 32.0000 1.9564 1.9577 430.7186 431.0498 0.0484 -1.0000 -1.0000 1135496 1575079866.60 151.5878 60.0010 32.0000 1.9565 1.9578 430.9751 431.3075 0.0483 -1.0000 -1.0000 1135621 1575079866.70 151.4607 60.0010 32.0000 1.9565 1.9577 430.6019 430.9333 0.0483 -1.0000 -1.0000 1135684 1575079866.80 151.4607 60.0010 32.0000 1.9572 1.9584 428.9047 429.2348 0.0483 -1.0000 -1.0000 1135762 1575079866.90 151.4607 60.0010 32.0000 1.9581 1.9593 427.8973 428.2266 0.0483 -1.0000 -1.0000 1135825 1575079867.00 151.4802 60.0010 32.0000 1.9579 1.9591 427.1249 427.4537 0.0483 -1.0000 -1.0000 1135887 1575079867.10 151.4802 60.0010 32.0000 1.9573 1.9585 425.8367 426.1658 0.0485 -1.0000 -1.0000 1136184 1575079867.20 151.4802 60.0010 32.0000 1.9569 1.9581 427.2607 427.5910 0.0485 -1.0000 -1.0000 1136246 1575079867.30 151.4802 60.0010 32.0000 1.9575 1.9587 429.1591 429.4913 0.0486 -1.0000 -1.0000 1136309 1575079867.40 151.4802 60.0010 32.0000 1.9569 1.9581 430.2771 430.6094 0.0485 -1.0000 -1.0000 1136371 1575079867.50 151.4907 60.0010 32.0000 1.9566 1.9578 430.0550 430.3879 0.0486 -1.0000 -1.0000 1136450 1575079867.60 151.4949 60.0010 32.0000 1.9574 1.9587 429.3069 429.6395 0.0487 -1.0000 -1.0000 1136621 1575079867.70 151.4949 60.0010 32.0000 1.9569 1.9582 428.1972 428.5293 0.0487 -1.0000 -1.0000 1136700 1575079867.80 151.4949 60.0010 32.0000 1.9580 1.9593 427.8121 428.1436 0.0486 -1.0000 -1.0000 1136762 1575079867.90 151.4949 60.0010 32.0000 1.9572 1.9585 427.4560 427.7873 0.0486 -1.0000 -1.0000 1136825 1575079868.00 151.4949 60.0010 32.0000 1.9563 1.9576 425.7155 426.0452 0.0486 -1.0000 -1.0000 1136903 1575079868.10 151.5056 60.0010 32.0000 1.9560 1.9573 423.3187 423.6457 0.0485 -1.0000 -1.0000 1136965 1575079868.20 151.5056 60.0010 32.0000 1.9567 1.9579 422.5080 422.8364 0.0488 -1.0000 -1.0000 1137153 1575079868.30 151.5056 60.0010 32.0000 1.9570 1.9583 420.1163 420.4426 0.0487 -1.0000 -1.0000 1137231 1575079868.40 151.5056 60.0010 32.0000 1.9568 1.9581 415.6880 416.0104 0.0486 -1.0000 -1.0000 1137294 1575079868.50 151.5056 60.0010 32.0000 1.9567 1.9580 412.2706 412.5894 0.0485 -1.0000 -1.0000 1137372 1575079868.60 151.4990 60.0010 32.0000 1.9565 1.9578 411.4340 411.7525 0.0486 -1.0000 -1.0000 1137434 1575079868.70 151.4990 60.0010 32.0000 1.9555 1.9567 411.3460 411.6648 0.0486 -1.0000 -1.0000 1137731 1575079868.80 151.4990 60.0010 32.0000 1.9554 1.9567 411.4283 411.7473 0.0486 -1.0000 -1.0000 1137794 1575079868.90 151.4990 60.0010 32.0000 1.9553 1.9566 411.5227 411.8415 0.0486 -1.0000 -1.0000 1137856 1575079869.00 151.4990 60.0010 32.0000 1.9552 1.9565 411.6235 411.9421 0.0485 -1.0000 -1.0000 1137934 1575079869.10 151.5029 60.0010 32.0000 1.9561 1.9573 411.2297 411.5467 0.0484 -1.0000 -1.0000 1138013 1575079869.20 151.5104 60.0010 32.0000 1.9567 1.9580 411.1210 411.4388 0.0485 -1.0000 -1.0000 1138419 1575079869.30 151.5104 60.0010 32.0000 1.9563 1.9576 411.1430 411.4601 0.0484 -1.0000 -1.0000 1138482 1575079869.40 151.5104 60.0010 32.0000 1.9566 1.9579 411.7405 412.0575 0.0484 -1.0000 -1.0000 1138544 1575079869.50 151.5104 60.0010 32.0000 1.9559 1.9571 412.7056 413.0229 0.0483 -1.0000 -1.0000 1138622 1575079869.60 151.5104 60.0010 32.0000 1.9563 1.9575 414.6133 414.9318 0.0482 -1.0000 -1.0000 1138684 1575079869.70 151.5170 60.0023 32.0000 1.9567 1.9579 416.1838 416.5038 0.0482 -1.0000 -1.0000 1138747 1575079869.80 151.5170 60.0023 32.0000 1.9566 1.9579 417.7321 418.0526 0.0482 -1.0000 -1.0000 1138809 1575079869.90 151.5170 60.0023 32.0000 1.9556 1.9568 418.7117 419.0329 0.0481 -1.0000 -1.0000 1138872 1575079870.00 151.5170 60.0023 32.0000 1.9560 1.9572 418.8983 419.2204 0.0482 -1.0000 -1.0000 1138950 1575079870.10 151.5170 60.0023 32.0000 1.9559 1.9571 417.4076 417.7268 0.0481 -1.0000 -1.0000 1139013 1575079870.20 151.5299 60.0023 32.0000 1.9565 1.9578 413.8281 414.1457 0.0481 -1.0000 -1.0000 1139403 1575079870.30 151.5369 60.0023 32.0000 1.9572 1.9584 411.6851 412.0001 0.0479 -1.0000 -1.0000 1139466 1575079870.40 151.5369 60.0023 32.0000 1.9568 1.9580 411.2643 411.5802 0.0482 -1.0000 -1.0000 1139528 1575079870.50 151.5369 60.0023 32.0000 1.9558 1.9571 411.3198 411.6348 0.0481 -1.0000 -1.0000 1139606 1575079870.60 151.5369 60.0023 32.0000 1.9562 1.9574 411.5233 411.8389 0.0482 -1.0000 -1.0000 1139669 1575079870.70 151.5369 60.0023 32.0000 1.9560 1.9573 412.0789 412.3941 0.0480 -1.0000 -1.0000 1140169 1575079870.80 151.5604 60.0023 32.0000 1.9563 1.9575 413.3615 413.6781 0.0481 -1.0000 -1.0000 1140247 1575079870.90 151.5604 60.0023 32.0000 1.9569 1.9582 414.5539 414.8711 0.0479 -1.0000 -1.0000 1140309 1575079871.00 151.5604 60.0023 32.0000 1.9571 1.9583 415.8208 416.1392 0.0480 -1.0000 -1.0000 1140372 1575079871.10 151.5604 60.0023 32.0000 1.9570 1.9582 416.7984 417.1168 0.0480 -1.0000 -1.0000 1140434 1575079871.20 151.5604 60.0023 32.0000 1.9558 1.9571 417.7436 418.0630 0.0479 -1.0000 -1.0000 1140497 1575079871.30 151.4973 60.0023 32.0000 1.9564 1.9577 418.2514 418.5714 0.0480 -1.0000 -1.0000 1140622 1575079871.40 151.4973 60.0023 32.0000 1.9565 1.9577 417.4373 417.7561 0.0480 -1.0000 -1.0000 1140700 1575079871.50 151.4973 60.0023 32.0000 1.9560 1.9572 416.7761 417.0943 0.0479 -1.0000 -1.0000 1140763 1575079871.60 151.4973 60.0023 32.0000 1.9571 1.9583 417.2158 417.5340 0.0478 -1.0000 -1.0000 1140825 1575079871.70 151.4973 60.0023 32.0000 1.9575 1.9588 418.0672 418.3864 0.0479 -1.0000 -1.0000 1140903 1575079871.80 151.5116 60.0023 32.0000 1.9566 1.9579 418.7013 419.0209 0.0479 -1.0000 -1.0000 1140966 1575079871.90 151.5236 60.0023 32.0000 1.9572 1.9584 418.0724 418.3918 0.0480 -1.0000 -1.0000 1141028 1575079872.00 151.5236 60.0023 32.0000 1.9576 1.9588 417.3417 417.6607 0.0480 -1.0000 -1.0000 1141106 1575079872.10 151.5236 60.0023 32.0000 1.9570 1.9583 417.9512 418.2707 0.0480 -1.0000 -1.0000 1141169 1575079872.20 151.5236 60.0023 32.0000 1.9570 1.9583 417.9356 418.2553 0.0480 -1.0000 -1.0000 1141231 1575079872.30 151.5236 60.0023 32.0000 1.9563 1.9576 418.1292 418.4486 0.0480 -1.0000 -1.0000 1141653 1575079872.40 151.5603 60.0023 32.0000 1.9566 1.9578 418.1833 418.5033 0.0479 -1.0000 -1.0000 1141716 1575079872.50 151.5603 60.0023 32.0000 1.9567 1.9580 417.8084 418.1274 0.0479 -1.0000 -1.0000 1141794 1575079872.60 151.5603 60.0023 32.0000 1.9576 1.9588 417.2478 417.5668 0.0480 -1.0000 -1.0000 1141856 1575079872.70 151.5603 60.0023 32.0000 1.9579 1.9591 416.9249 417.2432 0.0479 -1.0000 -1.0000 1141919 1575079872.80 151.5603 60.0023 32.0000 1.9578 1.9590 416.9147 417.2328 0.0479 -1.0000 -1.0000 1141997 1575079872.90 151.5603 60.0023 32.0000 1.9564 1.9576 416.6355 416.9541 0.0480 -1.0000 -1.0000 1142059 1575079873.00 151.5603 60.0023 32.0000 1.9565 1.9577 415.4689 415.7867 0.0479 -1.0000 -1.0000 1142122 1575079873.10 151.5603 60.0023 32.0000 1.9561 1.9573 413.8772 414.1927 0.0478 -1.0000 -1.0000 1142184 1575079873.20 151.5603 60.0023 32.0000 1.9560 1.9572 412.3742 412.6884 0.0478 -1.0000 -1.0000 1142247 1575079873.30 151.5603 60.0023 32.0000 1.9569 1.9581 411.6992 412.0125 0.0478 -1.0000 -1.0000 1142309 1575079873.40 151.5603 60.0023 32.0000 1.9566 1.9578 412.1966 412.5112 0.0479 -1.0000 -1.0000 1142388 1575079873.50 151.4452 60.0023 32.0000 1.9567 1.9579 413.3828 413.6978 0.0478 -1.0000 -1.0000 1142450 1575079873.60 151.4452 60.0023 32.0000 1.9570 1.9583 414.0777 414.3927 0.0478 -1.0000 -1.0000 1142513 1575079873.70 151.4452 60.0023 32.0000 1.9567 1.9579 412.7439 413.0588 0.0478 -1.0000 -1.0000 1142591 1575079873.80 151.4452 60.0023 32.0000 1.9558 1.9571 411.8749 412.1886 0.0478 -1.0000 -1.0000 1142653 1575079873.90 151.4452 60.0023 32.0000 1.9556 1.9568 411.4994 411.8123 0.0477 -1.0000 -1.0000 1142888 1575079874.00 151.4493 60.0023 32.0000 1.9560 1.9573 411.3007 411.6130 0.0477 -1.0000 -1.0000 1142950 1575079874.10 151.4539 60.0023 32.0000 1.9563 1.9575 411.2154 411.5274 0.0476 -1.0000 -1.0000 1143013 1575079874.20 151.4539 60.0023 32.0000 1.9567 1.9579 411.3084 411.6205 0.0476 -1.0000 -1.0000 1143075 1575079874.30 151.4539 60.0023 32.0000 1.9570 1.9583 411.3025 411.6152 0.0477 -1.0000 -1.0000 1143153 1575079874.40 151.4539 60.0023 32.0000 1.9569 1.9581 411.4029 411.7156 0.0477 -1.0000 -1.0000 1143434 1575079874.50 151.4539 60.0023 32.0000 1.9568 1.9580 411.6344 411.9469 0.0476 -1.0000 -1.0000 1143497 1575079874.60 151.5001 60.0027 32.0000 1.9559 1.9571 411.9321 412.2450 0.0477 -1.0000 -1.0000 1143559 1575079874.70 151.5001 60.0027 32.0000 1.9566 1.9578 412.1464 412.4593 0.0476 -1.0000 -1.0000 1143622 1575079874.80 151.5001 60.0027 32.0000 1.9563 1.9575 412.2391 412.5518 0.0476 -1.0000 -1.0000 1143700 1575079874.90 151.5001 60.0027 32.0000 1.9570 1.9582 412.6308 412.9447 0.0478 -1.0000 -1.0000 1143934 1575079875.00 151.5001 60.0027 32.0000 1.9569 1.9581 413.9249 414.2378 0.0475 -1.0000 -1.0000 1143997 1575079875.10 151.5124 60.0027 32.0000 1.9575 1.9587 415.1712 415.4859 0.0476 -1.0000 -1.0000 1144059 1575079875.20 151.5201 60.0027 32.0000 1.9570 1.9582 416.8928 417.2096 0.0477 -1.0000 -1.0000 1144122 1575079875.30 151.5201 60.0027 32.0000 1.9565 1.9578 417.8008 418.1167 0.0475 -1.0000 -1.0000 1144184 1575079875.40 151.5201 60.0027 32.0000 1.9561 1.9573 417.1032 417.4198 0.0476 -1.0000 -1.0000 1144419 1575079875.50 151.5201 60.0027 32.0000 1.9557 1.9569 415.9422 416.2567 0.0474 -1.0000 -1.0000 1144481 1575079875.60 151.5204 60.0027 32.0000 1.9558 1.9571 415.0229 415.3371 0.0474 -1.0000 -1.0000 1144544 1575079875.70 151.5311 60.0027 32.0000 1.9558 1.9570 414.4413 414.7545 0.0475 -1.0000 -1.0000 1144622 1575079875.80 151.5311 60.0027 32.0000 1.9569 1.9582 414.0284 414.3421 0.0475 -1.0000 -1.0000 1144731 1575079875.90 151.5311 60.0027 32.0000 1.9565 1.9577 414.2502 414.5635 0.0474 -1.0000 -1.0000 1144919 1575079876.00 151.5311 60.0027 32.0000 1.9568 1.9580 414.7980 415.1115 0.0474 -1.0000 -1.0000 1144982 1575079876.10 151.5311 60.0027 32.0000 1.9560 1.9572 415.3635 415.6779 0.0475 -1.0000 -1.0000 1145044 1575079876.20 151.4632 60.0027 32.0000 1.9557 1.9569 414.8027 415.1168 0.0475 -1.0000 -1.0000 1145107 1575079876.30 151.4055 60.0027 32.0000 1.9561 1.9573 413.9972 414.3110 0.0476 -1.0000 -1.0000 1145184 1575079876.40 151.4055 60.0027 32.0000 1.9564 1.9576 413.7219 414.0355 0.0474 -1.0000 -1.0000 1145403 1575079876.50 151.4055 60.0027 32.0000 1.9566 1.9578 413.0126 413.3248 0.0475 -1.0000 -1.0000 1145482 1575079876.60 151.4055 60.0027 32.0000 1.9559 1.9571 412.2907 412.6026 0.0476 -1.0000 -1.0000 1145544 1575079876.70 151.4055 60.0027 32.0000 1.9562 1.9575 412.3789 412.6920 0.0475 -1.0000 -1.0000 1145606 1575079876.80 151.5776 60.0027 32.0000 1.9568 1.9580 412.6086 412.9207 0.0475 -1.0000 -1.0000 1145684 1575079876.90 151.5776 60.0027 32.0000 1.9566 1.9578 412.4867 412.8001 0.0477 -1.0000 -1.0000 1145903 1575079877.00 151.5776 60.0027 32.0000 1.9568 1.9580 412.1213 412.4338 0.0475 -1.0000 -1.0000 1145966 1575079877.10 151.5776 60.0027 32.0000 1.9564 1.9576 412.1075 412.4209 0.0478 -1.0000 -1.0000 1146044 1575079877.20 151.5776 60.0027 32.0000 1.9559 1.9571 412.1593 412.4712 0.0475 -1.0000 -1.0000 1146106 1575079877.30 151.5765 60.0027 32.0000 1.9559 1.9571 412.1442 412.4567 0.0476 -1.0000 -1.0000 1146169 1575079877.40 151.5760 60.0027 32.0000 1.9557 1.9570 412.0789 412.3913 0.0475 -1.0000 -1.0000 1146653 1575079877.50 151.5760 60.0027 32.0000 1.9568 1.9580 411.9338 412.2466 0.0477 -1.0000 -1.0000 1146716 1575079877.60 151.5760 60.0027 32.0000 1.9566 1.9579 412.0351 412.3476 0.0476 -1.0000 -1.0000 1146778 1575079877.70 151.5760 60.0027 32.0000 1.9571 1.9584 412.1862 412.4985 0.0476 -1.0000 -1.0000 1146857 1575079877.80 151.5760 60.0027 32.0000 1.9574 1.9586 412.3530 412.6642 0.0473 -1.0000 -1.0000 1146919 1575079877.90 151.4946 60.0027 32.0000 1.9563 1.9575 412.6956 413.0079 0.0475 -1.0000 -1.0000 1146982 1575079878.00 151.4946 60.0027 32.0000 1.9567 1.9579 413.8890 414.2026 0.0475 -1.0000 -1.0000 1147153 1575079878.10 151.4946 60.0027 32.0000 1.9560 1.9572 416.0117 416.3253 0.0472 -1.0000 -1.0000 1147216 1575079878.20 151.4946 60.0027 32.0000 1.9560 1.9572 417.1029 417.4182 0.0475 -1.0000 -1.0000 1147278 1575079878.30 151.4946 60.0027 32.0000 1.9561 1.9573 417.1730 417.4894 0.0477 -1.0000 -1.0000 1147341 1575079878.40 151.4090 60.0027 32.0000 1.9572 1.9584 416.8011 417.1174 0.0475 -1.0000 -1.0000 1147403 1575079878.50 151.4090 60.0027 32.0000 1.9574 1.9586 417.0408 417.3564 0.0475 -1.0000 -1.0000 1147638 1575079878.60 151.4090 60.0027 32.0000 1.9567 1.9579 418.2566 418.5728 0.0474 -1.0000 -1.0000 1147700 1575079878.70 151.4090 60.0027 32.0000 1.9567 1.9580 417.5398 417.8555 0.0474 -1.0000 -1.0000 1147778 1575079878.80 151.4129 60.0027 32.0000 1.9561 1.9573 416.1477 416.4623 0.0475 -1.0000 -1.0000 1147841 1575079878.90 151.5453 60.0027 32.0000 1.9563 1.9576 417.4334 417.7504 0.0475 -1.0000 -1.0000 1147903 1575079879.00 151.5453 60.0027 32.0000 1.9564 1.9576 417.8154 418.1311 0.0475 -1.0000 -1.0000 1148138 1575079879.10 151.5453 60.0027 32.0000 1.9565 1.9578 415.6166 415.9306 0.0473 -1.0000 -1.0000 1148216 1575079879.20 151.5453 60.0027 32.0000 1.9574 1.9586 417.4746 417.7914 0.0476 -1.0000 -1.0000 1148278 1575079879.30 151.5453 60.0027 32.0000 1.9568 1.9580 421.6241 421.9435 0.0475 -1.0000 -1.0000 1148341 1575079879.40 151.5453 60.0027 32.0000 1.9565 1.9577 423.4472 423.7677 0.0475 -1.0000 -1.0000 1148591 1575079879.50 151.5157 60.0027 32.0000 1.9568 1.9581 423.6463 423.9667 0.0475 -1.0000 -1.0000 1148653 1575079879.60 151.5157 60.0027 32.0000 1.9556 1.9568 421.5379 421.8583 0.0477 -1.0000 -1.0000 1148716 1575079879.70 151.5157 60.0027 32.0000 1.9558 1.9570 417.6853 418.0023 0.0476 -1.0000 -1.0000 1148794 1575079879.80 151.5157 60.0027 32.0000 1.9554 1.9567 415.1673 415.4824 0.0476 -1.0000 -1.0000 1148857 1575079879.90 151.5157 60.0027 32.0000 1.9559 1.9571 414.4412 414.7552 0.0476 -1.0000 -1.0000 1148934 1575079880.00 151.5108 60.0028 32.0000 1.9561 1.9573 414.8400 415.1550 0.0476 -1.0000 -1.0000 1149169 1575079880.10 151.4732 60.0030 32.0000 1.9569 1.9581 415.3529 415.6688 0.0477 -1.0000 -1.0000 1149231 1575079880.20 151.4732 60.0030 32.0000 1.9568 1.9580 415.2523 415.5676 0.0477 -1.0000 -1.0000 1149294 1575079880.30 151.4732 60.0030 32.0000 1.9576 1.9588 415.2685 415.5838 0.0476 -1.0000 -1.0000 1149372 1575079880.40 151.4732 60.0030 32.0000 1.9567 1.9580 415.4650 415.7794 0.0475 -1.0000 -1.0000 1149434 1575079880.50 151.4732 60.0030 32.0000 1.9558 1.9570 415.0660 415.3814 0.0477 -1.0000 -1.0000 1149684 1575079880.60 151.3392 60.0030 32.0000 1.9561 1.9573 414.9824 415.2973 0.0476 -1.0000 -1.0000 1149731 1575079880.70 151.3392 60.0030 32.0000 1.9561 1.9573 414.8744 415.1897 0.0477 -1.0000 -1.0000 1149809 1575079880.80 151.3392 60.0030 32.0000 1.9551 1.9563 414.6012 414.9160 0.0476 -1.0000 -1.0000 1149872 1575079880.90 151.3392 60.0030 32.0000 1.9560 1.9572 414.6534 414.9684 0.0477 -1.0000 -1.0000 1149934 1575079881.00 151.3392 60.0030 32.0000 1.9560 1.9573 414.7511 415.0665 0.0477 -1.0000 -1.0000 1150169 1575079881.10 151.6036 60.0030 32.0000 1.9564 1.9576 414.6243 414.9395 0.0477 -1.0000 -1.0000 1150247 1575079881.20 151.6036 60.0030 32.0000 1.9561 1.9573 414.1305 414.4444 0.0476 -1.0000 -1.0000 1150309 1575079881.30 151.6036 60.0030 32.0000 1.9560 1.9572 414.0445 414.3589 0.0476 -1.0000 -1.0000 1150372 1575079881.40 151.6036 60.0030 32.0000 1.9563 1.9575 414.2425 414.5569 0.0476 -1.0000 -1.0000 1150450 1575079881.50 151.6036 60.0030 32.0000 1.9562 1.9574 414.8915 415.2072 0.0477 -1.0000 -1.0000 1150513 1575079881.60 151.6036 60.0030 32.0000 1.9568 1.9580 415.4352 415.7491 0.0475 -1.0000 -1.0000 1150575 1575079881.70 151.5426 60.0030 32.0000 1.9575 1.9587 415.9850 416.3000 0.0475 -1.0000 -1.0000 1150638 1575079881.80 151.5426 60.0030 32.0000 1.9559 1.9571 416.1825 416.4971 0.0474 -1.0000 -1.0000 1150700 1575079881.90 151.5426 60.0030 32.0000 1.9559 1.9571 415.9459 416.2608 0.0475 -1.0000 -1.0000 1150763 1575079882.00 151.5426 60.0030 32.0000 1.9552 1.9564 415.9903 416.3043 0.0474 -1.0000 -1.0000 1150841 1575079882.10 151.5426 60.0030 32.0000 1.9565 1.9577 416.2187 416.5337 0.0475 -1.0000 -1.0000 1151200 1575079882.20 151.5014 60.0030 32.0000 1.9563 1.9575 416.1320 416.4458 0.0474 -1.0000 -1.0000 1151263 1575079882.30 151.4972 60.0030 32.0000 1.9563 1.9576 415.7094 416.0239 0.0474 -1.0000 -1.0000 1151325 1575079882.40 151.4972 60.0030 32.0000 1.9568 1.9581 415.5261 415.8402 0.0474 -1.0000 -1.0000 1151575 1575079882.50 151.4972 60.0030 32.0000 1.9569 1.9581 415.2697 415.5838 0.0474 -1.0000 -1.0000 1151653 1575079882.60 151.4972 60.0030 32.0000 1.9568 1.9580 415.1083 415.4208 0.0472 -1.0000 -1.0000 1151716 1575079882.70 151.4970 60.0030 32.0000 1.9562 1.9574 414.6296 414.9425 0.0474 -1.0000 -1.0000 1151778 1575079882.80 151.4871 60.0030 32.0000 1.9558 1.9571 414.3287 414.6414 0.0474 -1.0000 -1.0000 1151841 1575079882.90 151.4871 60.0030 32.0000 1.9554 1.9566 414.5267 414.8396 0.0473 -1.0000 -1.0000 1151903 1575079883.00 151.4871 60.0030 32.0000 1.9569 1.9581 414.6436 414.9563 0.0473 -1.0000 -1.0000 1151981 1575079883.10 151.4871 60.0030 32.0000 1.9568 1.9581 414.7453 415.0587 0.0474 -1.0000 -1.0000 1152153 1575079883.20 151.4871 60.0030 32.0000 1.9574 1.9586 415.6143 415.9284 0.0473 -1.0000 -1.0000 1152216 1575079883.30 151.4769 60.0030 32.0000 1.9567 1.9580 417.1507 417.4657 0.0474 -1.0000 -1.0000 1152278 1575079883.40 151.4767 60.0030 32.0000 1.9561 1.9574 419.9400 420.2567 0.0473 -1.0000 -1.0000 1152356 1575079883.50 151.4767 60.0030 32.0000 1.9562 1.9574 421.0247 421.3416 0.0473 -1.0000 -1.0000 1152419 1575079883.60 151.4767 60.0030 32.0000 1.9559 1.9571 420.5889 420.9059 0.0472 -1.0000 -1.0000 1152700 1575079883.70 151.4767 60.0030 32.0000 1.9561 1.9573 420.0669 420.3831 0.0473 -1.0000 -1.0000 1152763 1575079883.80 151.5072 60.0030 32.0000 1.9567 1.9579 420.0265 420.3424 0.0472 -1.0000 -1.0000 1152825 1575079883.90 151.5500 60.0030 32.0000 1.9572 1.9584 421.0965 421.4133 0.0472 -1.0000 -1.0000 1152903 1575079884.00 151.5500 60.0030 32.0000 1.9564 1.9576 421.5266 421.8449 0.0475 -1.0000 -1.0000 1152966 1575079884.10 151.5500 60.0030 32.0000 1.9557 1.9569 422.0790 422.3981 0.0474 -1.0000 -1.0000 1153153 1575079884.20 151.5500 60.0030 32.0000 1.9552 1.9565 422.2440 422.5640 0.0476 -1.0000 -1.0000 1153216 1575079884.30 151.5500 60.0030 32.0000 1.9558 1.9571 422.3471 422.6673 0.0476 -1.0000 -1.0000 1153278 1575079884.40 151.4802 60.0030 32.0000 1.9570 1.9582 422.0045 422.3247 0.0476 -1.0000 -1.0000 1153357 1575079884.50 151.4802 60.0030 32.0000 1.9571 1.9583 420.7516 421.0706 0.0476 -1.0000 -1.0000 1153419 1575079884.60 151.4802 60.0030 32.0000 1.9568 1.9581 418.5805 418.8981 0.0477 -1.0000 -1.0000 1153700 1575079884.70 151.4802 60.0030 32.0000 1.9570 1.9582 416.5280 416.8451 0.0478 -1.0000 -1.0000 1153763 1575079884.80 151.4802 60.0030 32.0000 1.9569 1.9581 416.3915 416.7086 0.0478 -1.0000 -1.0000 1153841 1575079884.90 151.4802 60.0030 32.0000 1.9563 1.9575 416.2537 416.5698 0.0477 -1.0000 -1.0000 1153903 1575079885.00 151.4639 60.0025 32.0000 1.9563 1.9575 415.6047 415.9204 0.0476 -1.0000 -1.0000 1153966 1575079885.10 151.4633 60.0024 32.0000 1.9561 1.9573 415.2495 415.5653 0.0478 -1.0000 -1.0000 1157341 1575079888.50 151.5880 60.0024 32.0000 1.9573 1.9585 424.2338 424.5585 0.0480 -1.0000 -1.0000 1157419 1575079888.60 151.5880 60.0024 32.0000 1.9574 1.9586 423.6048 423.9281 0.0479 -1.0000 -1.0000 1157482 1575079888.70 151.5880 60.0024 32.0000 1.9558 1.9570 426.9115 427.2374 0.0479 -1.0000 -1.0000 1157654 1575079888.80 151.5880 60.0024 32.0000 1.9567 1.9580 426.8600 427.1852 0.0478 -1.0000 -1.0000 1157716 1575079888.90 151.4983 60.0024 32.0000 1.9560 1.9572 424.3538 424.6789 0.0479 -1.0000 -1.0000 1157779 1575079889.00 151.4983 60.0024 32.0000 1.9572 1.9584 423.6994 424.0238 0.0479 -1.0000 -1.0000 1157841 1575079889.10 151.4983 60.0024 32.0000 1.9564 1.9576 423.2794 423.6037 0.0481 -1.0000 -1.0000 1157919 1575079889.20 151.4983 60.0024 32.0000 1.9570 1.9583 422.9056 423.2279 0.0478 -1.0000 -1.0000 1158497 1575079889.30 151.4983 60.0024 32.0000 1.9570 1.9583 420.9882 421.3100 0.0480 -1.0000 -1.0000 1158560 1575079889.40 151.4593 60.0024 32.0000 1.9571 1.9583 418.2343 418.5553 0.0482 -1.0000 -1.0000 1158638 1575079889.50 151.4491 60.0024 32.0000 1.9569 1.9581 416.6564 416.9761 0.0481 -1.0000 -1.0000 1158701 1575079889.60 151.4491 60.0024 32.0000 1.9565 1.9577 415.5979 415.9165 0.0481 -1.0000 -1.0000 1158763 1575079889.70 151.4491 60.0024 32.0000 1.9564 1.9577 414.3842 414.7018 0.0481 -1.0000 -1.0000 1158841 1575079889.80 151.4491 60.0024 32.0000 1.9565 1.9577 414.0266 414.3445 0.0482 -1.0000 -1.0000 1158904 1575079889.90 151.4505 60.0024 32.0000 1.9572 1.9584 414.2502 414.5678 0.0481 -1.0000 -1.0000 1158966 1575079890.00 151.5431 60.0027 32.0000 1.9574 1.9586 414.5968 414.9145 0.0480 -1.0000 -1.0000 1159044 1575079890.10 151.5431 60.0027 32.0000 1.9572 1.9585 414.5893 414.9054 0.0478 -1.0000 -1.0000 1159107 1575079890.20 151.5431 60.0027 32.0000 1.9563 1.9575 414.6711 414.9887 0.0481 -1.0000 -1.0000 1159388 1575079890.30 151.5431 60.0027 32.0000 1.9562 1.9575 415.0075 415.3257 0.0481 -1.0000 -1.0000 1159466 1575079890.40 151.5431 60.0027 32.0000 1.9566 1.9579 415.2741 415.5929 0.0481 -1.0000 -1.0000 1159529 1575079890.50 151.5431 60.0027 32.0000 1.9560 1.9572 416.0714 416.3887 0.0479 -1.0000 -1.0000 1159591 1575079890.60 151.5227 60.0027 32.0000 1.9569 1.9581 417.1197 417.4382 0.0479 -1.0000 -1.0000 1159669 1575079890.70 151.5222 60.0027 32.0000 1.9565 1.9577 417.1179 417.4366 0.0480 -1.0000 -1.0000 1159732 1575079890.80 151.5222 60.0027 32.0000 1.9564 1.9576 417.0221 417.3399 0.0478 -1.0000 -1.0000 1159794 1575079890.90 151.5222 60.0027 32.0000 1.9562 1.9574 417.5059 417.8244 0.0479 -1.0000 -1.0000 1159857 1575079891.00 151.5222 60.0027 32.0000 1.9570 1.9582 417.9877 418.3071 0.0479 -1.0000 -1.0000 1159919 1575079891.10 151.5159 60.0027 32.0000 1.9574 1.9586 417.7952 418.1139 0.0479 -1.0000 -1.0000 1159997 1575079891.20 151.4969 60.0027 32.0000 1.9572 1.9584 417.5590 417.8774 0.0479 -1.0000 -1.0000 1200419 1575079891.30 151.4969 60.0027 32.0000 1.9566 1.9578 417.5161 417.8344 0.0478 -1.0000 -1.0000 1200482 1575079891.40 151.4969 60.0027 32.0000 1.9558 1.9571 417.3553 417.6736 0.0479 -1.0000 -1.0000 1200560 1575079891.50 151.4969 60.0027 32.0000 1.9559 1.9571 418.4497 418.7693 0.0479 -1.0000 -1.0000 1200622 1575079891.60 151.4969 60.0027 32.0000 1.9564 1.9576 419.4589 419.7788 0.0478 -1.0000 -1.0000 1200685 1575079891.70 151.5952 60.0027 32.0000 1.9570 1.9582 419.8561 420.1772 0.0480 -1.0000 -1.0000 1200763 1575079891.80 151.5952 60.0027 32.0000 1.9575 1.9587 419.6826 420.0018 0.0478 -1.0000 -1.0000 1201185 1575079891.90 151.5952 60.0027 32.0000 1.9579 1.9591 419.3832 419.7038 0.0479 -1.0000 -1.0000 1201247 1575079892.00 151.5952 60.0027 32.0000 1.9576 1.9588 419.4780 419.7982 0.0479 -1.0000 -1.0000 1201325 1575079892.10 151.5952 60.0027 32.0000 1.9569 1.9581 420.0173 420.3377 0.0478 -1.0000 -1.0000 1201388 1575079892.20 151.5366 60.0027 32.0000 1.9558 1.9570 419.9152 420.2348 0.0477 -1.0000 -1.0000 1201451 1575079892.30 151.5187 60.0027 32.0000 1.9569 1.9581 420.3487 420.6696 0.0480 -1.0000 -1.0000 1201638 1575079892.40 151.5187 60.0027 32.0000 1.9562 1.9574 420.8070 421.1286 0.0480 -1.0000 -1.0000 1201701 1575079892.50 151.5187 60.0027 32.0000 1.9563 1.9575 420.8488 421.1703 0.0479 -1.0000 -1.0000 1201779 1575079892.60 151.5187 60.0027 32.0000 1.9573 1.9585 419.7207 420.0410 0.0479 -1.0000 -1.0000 1201841 1575079892.70 151.5187 60.0027 32.0000 1.9569 1.9582 419.6590 419.9789 0.0478 -1.0000 -1.0000 1201935 1575079892.80 151.4910 60.0027 32.0000 1.9570 1.9583 420.2415 420.5620 0.0479 -1.0000 -1.0000 1202013 1575079892.90 151.4910 60.0027 32.0000 1.9581 1.9593 420.2830 420.6039 0.0479 -1.0000 -1.0000 1202076 1575079893.00 151.4910 60.0027 32.0000 1.9570 1.9583 420.0003 420.3220 0.0481 -1.0000 -1.0000 1202138 1575079893.10 151.4910 60.0027 32.0000 1.9569 1.9582 419.9194 420.2409 0.0480 -1.0000 -1.0000 1202216 1575079893.20 151.4910 60.0027 32.0000 1.9573 1.9585 419.9707 420.2914 0.0479 -1.0000 -1.0000 1202279 1575079893.30 151.5224 60.0027 32.0000 1.9563 1.9575 419.5178 419.8382 0.0479 -1.0000 -1.0000 1202419 1575079893.40 151.5224 60.0027 32.0000 1.9567 1.9579 418.8159 419.1369 0.0481 -1.0000 -1.0000 1202497 1575079893.50 151.5224 60.0027 32.0000 1.9576 1.9588 419.0716 419.3921 0.0480 -1.0000 -1.0000 1202560 1575079893.60 151.5224 60.0027 32.0000 1.9573 1.9586 420.2865 420.6075 0.0479 -1.0000 -1.0000 1202622 1575079893.70 151.5224 60.0027 32.0000 1.9576 1.9588 420.7344 421.0559 0.0480 -1.0000 -1.0000 1202701 1575079893.80 151.5374 60.0027 32.0000 1.9572 1.9584 420.8884 421.2109 0.0480 -1.0000 -1.0000 1202763 1575079893.90 151.5850 60.0027 32.0000 1.9569 1.9581 420.7533 421.0749 0.0479 -1.0000 -1.0000 1202825 1575079894.00 151.5850 60.0027 32.0000 1.9567 1.9579 420.5336 420.8558 0.0481 -1.0000 -1.0000 1202888 1575079894.10 151.5850 60.0027 32.0000 1.9572 1.9584 420.3585 420.6799 0.0480 -1.0000 -1.0000 1202950 1575079894.20 151.5850 60.0027 32.0000 1.9571 1.9583 420.1313 420.4527 0.0480 -1.0000 -1.0000 1203013 1575079894.30 151.5850 60.0027 32.0000 1.9573 1.9585 420.1133 420.4340 0.0479 -1.0000 -1.0000 1203669 1575079894.40 151.4978 60.0027 32.0000 1.9571 1.9583 420.2294 420.5508 0.0480 -1.0000 -1.0000 1203732 1575079894.50 151.4872 60.0027 32.0000 1.9576 1.9588 420.1708 420.4926 0.0480 -1.0000 -1.0000 1203794 1575079894.60 151.4872 60.0027 32.0000 1.9569 1.9581 420.1349 420.4566 0.0481 -1.0000 -1.0000 1203857 1575079894.70 151.4872 60.0027 32.0000 1.9569 1.9582 420.2897 420.6114 0.0480 -1.0000 -1.0000 1203919 1575079894.80 151.4872 60.0027 32.0000 1.9568 1.9581 421.2572 421.5794 0.0480 -1.0000 -1.0000 1203997 1575079894.90 151.4872 60.0027 32.0000 1.9571 1.9583 424.5025 424.8276 0.0482 -1.0000 -1.0000 1204060 1575079895.00 151.5295 60.0025 32.0000 1.9567 1.9579 425.8419 426.1683 0.0480 -1.0000 -1.0000 1204122 1575079895.10 151.5295 60.0025 32.0000 1.9579 1.9592 426.5319 426.8579 0.0480 -1.0000 -1.0000 1204201 1575079895.20 151.5295 60.0025 32.0000 1.9576 1.9589 426.5542 426.8805 0.0480 -1.0000 -1.0000 1204263 1575079895.30 151.5295 60.0025 32.0000 1.9566 1.9579 422.7342 423.0576 0.0480 -1.0000 -1.0000 1204325 1575079895.40 151.5295 60.0025 32.0000 1.9563 1.9575 420.6324 420.9536 0.0479 -1.0000 -1.0000 1204404 1575079895.50 151.5167 60.0025 32.0000 1.9559 1.9572 420.3863 420.7078 0.0480 -1.0000 -1.0000 1204466 1575079895.60 151.4705 60.0025 32.0000 1.9557 1.9570 418.9747 419.2958 0.0481 -1.0000 -1.0000 1204529 1575079895.70 151.4705 60.0025 32.0000 1.9563 1.9576 417.1656 417.4847 0.0480 -1.0000 -1.0000 1204607 1575079895.80 151.4705 60.0025 32.0000 1.9568 1.9580 416.9914 417.3106 0.0480 -1.0000 -1.0000 1204670 1575079895.90 151.4705 60.0025 32.0000 1.9575 1.9587 416.5228 416.8414 0.0480 -1.0000 -1.0000 1204935 1575079896.00 151.4705 60.0025 32.0000 1.9570 1.9582 415.9058 416.2255 0.0482 -1.0000 -1.0000 1205013 1575079896.10 151.4635 60.0025 32.0000 1.9577 1.9589 416.0758 416.3945 0.0480 -1.0000 -1.0000 1205076 1575079896.20 151.4635 60.0025 32.0000 1.9564 1.9576 416.4829 416.8015 0.0480 -1.0000 -1.0000 1205138 1575079896.30 151.4635 60.0025 32.0000 1.9559 1.9571 416.6108 416.9296 0.0480 -1.0000 -1.0000 1205216 1575079896.40 151.4635 60.0025 32.0000 1.9563 1.9575 416.7425 417.0622 0.0481 -1.0000 -1.0000 1205435 1575079896.50 151.4635 60.0025 32.0000 1.9562 1.9574 416.4102 416.7288 0.0480 -1.0000 -1.0000 1205513 1575079896.60 151.4612 60.0025 32.0000 1.9566 1.9578 415.7936 416.1129 0.0482 -1.0000 -1.0000 1205576 1575079896.70 151.4567 60.0025 32.0000 1.9569 1.9581 415.8514 416.1692 0.0479 -1.0000 -1.0000 1205638 1575079896.80 151.4567 60.0025 32.0000 1.9574 1.9586 416.0730 416.3909 0.0479 -1.0000 -1.0000 1205716 1575079896.90 151.4567 60.0025 32.0000 1.9571 1.9583 415.6969 416.0152 0.0481 -1.0000 -1.0000 1206654 1575079897.00 151.4567 60.0025 32.0000 1.9570 1.9582 415.6761 415.9932 0.0479 -1.0000 -1.0000 1206716 1575079897.10 151.4567 60.0025 32.0000 1.9565 1.9577 415.6931 416.0107 0.0479 -1.0000 -1.0000 1206794 1575079897.20 151.4588 60.0025 32.0000 1.9567 1.9579 416.0513 416.3692 0.0480 -1.0000 -1.0000 1206857 1575079897.30 151.4958 60.0025 32.0000 1.9567 1.9580 416.4728 416.7909 0.0479 -1.0000 -1.0000 1206919 1575079897.40 151.4958 60.0025 32.0000 1.9565 1.9577 415.2630 415.5798 0.0479 -1.0000 -1.0000 1206998 1575079897.50 151.4958 60.0025 32.0000 1.9571 1.9584 413.4862 413.8018 0.0478 -1.0000 -1.0000 1207060 1575079897.60 151.4958 60.0025 32.0000 1.9565 1.9577 412.2450 412.5600 0.0479 -1.0000 -1.0000 1207122 1575079897.70 151.4958 60.0025 32.0000 1.9569 1.9582 411.8065 412.1211 0.0479 -1.0000 -1.0000 1207185 1575079897.80 151.4705 60.0025 32.0000 1.9576 1.9588 411.8156 412.1300 0.0479 -1.0000 -1.0000 1207248 1575079897.90 151.4705 60.0025 32.0000 1.9562 1.9575 411.8275 412.1419 0.0479 -1.0000 -1.0000 1207310 1575079898.00 151.4705 60.0025 32.0000 1.9560 1.9573 411.7758 412.0901 0.0479 -1.0000 -1.0000 1207388 1575079898.10 151.4705 60.0025 32.0000 1.9558 1.9570 411.7313 412.0451 0.0478 -1.0000 -1.0000 1207451 1575079898.20 151.4705 60.0025 32.0000 1.9572 1.9584 411.7014 412.0155 0.0479 -1.0000 -1.0000 1207513 1575079898.30 151.4991 60.0025 32.0000 1.9570 1.9583 411.7217 412.0356 0.0478 -1.0000 -1.0000 1207591 1575079898.40 151.5495 60.0025 32.0000 1.9569 1.9582 411.9361 412.2493 0.0477 -1.0000 -1.0000 1207669 1575079898.50 151.5495 60.0025 32.0000 1.9569 1.9581 411.9617 412.2743 0.0476 -1.0000 -1.0000 1207747 1575079898.60 151.5495 60.0025 32.0000 1.9559 1.9572 411.8470 412.1597 0.0476 -1.0000 -1.0000 1207810 1575079898.70 151.5495 60.0025 32.0000 1.9559 1.9572 411.7913 412.1045 0.0477 -1.0000 -1.0000 1207872 1575079898.80 151.5495 60.0025 32.0000 1.9560 1.9572 412.3499 412.6634 0.0477 -1.0000 -1.0000 1207935 1575079898.90 151.5495 60.0025 32.0000 1.9560 1.9573 412.7288 413.0417 0.0475 -1.0000 -1.0000 1208013 1575079899.00 151.5495 60.0025 32.0000 1.9567 1.9579 412.6233 412.9367 0.0477 -1.0000 -1.0000 1208388 1575079899.10 151.5495 60.0025 32.0000 1.9568 1.9581 412.5558 412.8694 0.0476 -1.0000 -1.0000 1208466 1575079899.20 151.5495 60.0025 32.0000 1.9571 1.9584 412.5014 412.8143 0.0477 -1.0000 -1.0000 1208529 1575079899.30 151.5495 60.0025 32.0000 1.9565 1.9577 412.5971 412.9101 0.0476 -1.0000 -1.0000 1208591 1575079899.40 151.4455 60.0025 32.0000 1.9567 1.9580 412.4405 412.7533 0.0476 -1.0000 -1.0000 1208685 1575079899.50 151.4295 60.0025 32.0000 1.9564 1.9576 412.4492 412.7622 0.0476 -1.0000 -1.0000 1208841 1575079899.60 151.4295 60.0025 32.0000 1.9561 1.9573 412.3423 412.6549 0.0475 -1.0000 -1.0000 1208904 1575079899.70 151.4295 60.0025 32.0000 1.9557 1.9569 412.3024 412.6147 0.0476 -1.0000 -1.0000 1208982 1575079899.80 151.4295 60.0025 32.0000 1.9561 1.9573 412.1829 412.4957 0.0476 -1.0000 -1.0000 1209044 1575079899.90 151.4295 60.0025 32.0000 1.9558 1.9570 412.0349 412.3475 0.0476 -1.0000 -1.0000 1209107 1575079900.00 151.4295 60.0025 32.0000 1.9570 1.9582 412.0957 412.4084 0.0477 -1.0000 -1.0000 1209170 1575079900.10 151.4922 60.0016 32.0000 1.9573 1.9586 412.3767 412.6900 0.0476 -1.0000 -1.0000 1209232 1575079900.20 151.4922 60.0016 32.0000 1.9554 1.9567 412.5037 412.8163 0.0476 -1.0000 -1.0000 1209294 1575079900.30 151.4922 60.0016 32.0000 1.9557 1.9569 411.9657 412.2771 0.0474 -1.0000 -1.0000 1209373 1575079900.40 151.4922 60.0016 32.0000 1.9563 1.9575 411.5987 411.9108 0.0475 -1.0000 -1.0000 1209435 1575079900.50 151.4922 60.0016 32.0000 1.9561 1.9574 411.8350 412.1470 0.0476 -1.0000 -1.0000 1209513 1575079900.60 151.4922 60.0016 32.0000 1.9564 1.9576 412.2155 412.5274 0.0475 -1.0000 -1.0000 1209685 1575079900.70 151.4847 60.0016 32.0000 1.9569 1.9581 412.4317 412.7451 0.0477 -1.0000 -1.0000 1209747 1575079900.80 151.4847 60.0016 32.0000 1.9576 1.9588 413.3078 413.6208 0.0474 -1.0000 -1.0000 1209810 1575079900.90 151.4847 60.0016 32.0000 1.9572 1.9584 414.2677 414.5806 0.0474 -1.0000 -1.0000 1209872 1575079901.00 151.4847 60.0016 32.0000 1.9573 1.9585 414.7400 415.0534 0.0474 -1.0000 -1.0000 1209951 1575079901.10 151.4847 60.0016 32.0000 1.9568 1.9580 414.6929 415.0064 0.0474 -1.0000 -1.0000 1210185 1575079901.20 151.4846 60.0016 32.0000 1.9566 1.9578 414.2241 414.5377 0.0476 -1.0000 -1.0000 1210247 1575079901.30 151.4810 60.0016 32.0000 1.9566 1.9578 413.9841 414.2979 0.0475 -1.0000 -1.0000 1210310 1575079901.40 151.4810 60.0016 32.0000 1.9561 1.9573 413.7472 414.0604 0.0475 -1.0000 -1.0000 1210388 1575079901.50 151.4810 60.0016 32.0000 1.9563 1.9575 413.0222 413.3354 0.0476 -1.0000 -1.0000 1210451 1575079901.60 151.4810 60.0016 32.0000 1.9560 1.9572 412.5077 412.8209 0.0475 -1.0000 -1.0000 1210701 1575079901.70 151.4810 60.0016 32.0000 1.9570 1.9582 412.1925 412.5052 0.0475 -1.0000 -1.0000 1210779 1575079901.80 151.4106 60.0016 32.0000 1.9571 1.9583 412.6350 412.9470 0.0474 -1.0000 -1.0000 1210841 1575079901.90 151.4106 60.0016 32.0000 1.9569 1.9581 413.0780 413.3913 0.0476 -1.0000 -1.0000 1210904 1575079902.00 151.4106 60.0016 32.0000 1.9562 1.9574 412.9004 413.2127 0.0475 -1.0000 -1.0000 1210982 1575079902.10 151.4106 60.0016 32.0000 1.9553 1.9565 412.5596 412.8721 0.0475 -1.0000 -1.0000 1211201 1575079902.20 151.4106 60.0016 32.0000 1.9558 1.9571 412.4938 412.8069 0.0476 -1.0000 -1.0000 1211263 1575079902.30 151.4106 60.0016 32.0000 1.9559 1.9571 412.9654 413.2785 0.0475 -1.0000 -1.0000 1211341 1575079902.40 151.5106 60.0016 32.0000 1.9567 1.9580 413.1850 413.4978 0.0475 -1.0000 -1.0000 1211404 1575079902.50 151.5309 60.0016 32.0000 1.9566 1.9578 412.9647 413.2786 0.0478 -1.0000 -1.0000 1211482 1575079902.60 151.5309 60.0016 32.0000 1.9572 1.9584 412.8516 413.1638 0.0474 -1.0000 -1.0000 1211669 1575079902.70 151.5309 60.0016 32.0000 1.9579 1.9591 413.8538 414.1662 0.0473 -1.0000 -1.0000 1211732 1575079902.80 151.5309 60.0016 32.0000 1.9567 1.9580 415.1967 415.5103 0.0474 -1.0000 -1.0000 1211794 1575079902.90 151.5309 60.0016 32.0000 1.9560 1.9572 415.6109 415.9256 0.0475 -1.0000 -1.0000 1211857 1575079903.00 151.3757 60.0016 32.0000 1.9556 1.9569 415.7657 416.0801 0.0475 -1.0000 -1.0000 1211919 1575079903.10 151.3757 60.0016 32.0000 1.9562 1.9574 416.4193 416.7343 0.0475 -1.0000 -1.0000 1212419 1575079903.20 151.3757 60.0016 32.0000 1.9564 1.9576 417.3708 417.6862 0.0474 -1.0000 -1.0000 1212482 1575079903.30 151.3757 60.0016 32.0000 1.9566 1.9578 418.0002 418.3163 0.0474 -1.0000 -1.0000 1212544 1575079903.40 151.3757 60.0016 32.0000 1.9569 1.9582 417.9034 418.2188 0.0474 -1.0000 -1.0000 1212607 1575079903.50 151.5319 60.0016 32.0000 1.9564 1.9576 417.0081 417.3234 0.0475 -1.0000 -1.0000 1212670 1575079903.60 151.5319 60.0016 32.0000 1.9564 1.9576 415.8569 416.1727 0.0475 -1.0000 -1.0000 1213185 1575079903.70 151.5319 60.0016 32.0000 1.9569 1.9581 415.1707 415.4842 0.0474 -1.0000 -1.0000 1213248 1575079903.80 151.5319 60.0016 32.0000 1.9563 1.9575 415.0571 415.3712 0.0475 -1.0000 -1.0000 1213310 1575079903.90 151.5319 60.0016 32.0000 1.9561 1.9574 415.0923 415.4079 0.0477 -1.0000 -1.0000 1213388 1575079904.00 151.5319 60.0016 32.0000 1.9573 1.9585 414.8734 415.1881 0.0475 -1.0000 -1.0000 1213466 1575079904.10 151.3811 60.0016 32.0000 1.9568 1.9581 414.1247 414.4383 0.0476 -1.0000 -1.0000 1213529 1575079904.20 151.3811 60.0016 32.0000 1.9565 1.9577 413.8141 414.1283 0.0476 -1.0000 -1.0000 1213732 1575079904.30 151.3811 60.0016 32.0000 1.9559 1.9571 413.4940 413.8073 0.0475 -1.0000 -1.0000 1213810 1575079904.40 151.3811 60.0016 32.0000 1.9563 1.9575 413.0850 413.3975 0.0474 -1.0000 -1.0000 1213872 1575079904.50 151.3811 60.0016 32.0000 1.9566 1.9578 413.2669 413.5806 0.0476 -1.0000 -1.0000 1213935 1575079904.60 151.4498 60.0014 32.0000 1.9562 1.9574 414.5276 414.8424 0.0476 -1.0000 -1.0000 1213997 1575079904.70 151.5186 60.0011 32.0000 1.9565 1.9578 415.7759 416.0912 0.0475 -1.0000 -1.0000 1214169 1575079904.80 151.5186 60.0011 32.0000 1.9567 1.9579 415.9282 416.2436 0.0476 -1.0000 -1.0000 1214247 1575079904.90 151.5186 60.0011 32.0000 1.9569 1.9581 414.6553 414.9697 0.0476 -1.0000 -1.0000 1214310 1575079905.00 151.5186 60.0011 32.0000 1.9562 1.9574 413.7276 414.0407 0.0474 -1.0000 -1.0000 1214388 1575079905.10 151.5186 60.0011 32.0000 1.9565 1.9578 413.5244 413.8378 0.0476 -1.0000 -1.0000 1214482 1575079905.20 151.5882 60.0011 32.0000 1.9566 1.9578 413.6458 413.9609 0.0477 -1.0000 -1.0000 1214670 1575079905.30 151.5882 60.0011 32.0000 1.9570 1.9582 413.6363 413.9505 0.0477 -1.0000 -1.0000 1214732 1575079905.40 151.5882 60.0011 32.0000 1.9560 1.9573 413.7340 414.0473 0.0475 -1.0000 -1.0000 1214810 1575079905.50 151.5882 60.0011 32.0000 1.9564 1.9577 414.0054 414.3186 0.0475 -1.0000 -1.0000 1214873 1575079905.60 151.5882 60.0011 32.0000 1.9574 1.9586 414.5097 414.8240 0.0476 -1.0000 -1.0000 1214935 1575079905.70 151.5882 60.0011 32.0000 1.9565 1.9577 414.7958 415.1100 0.0475 -1.0000 -1.0000 1215435 1575079905.80 151.4578 60.0011 32.0000 1.9568 1.9580 414.9396 415.2540 0.0475 -1.0000 -1.0000 1215498 1575079905.90 151.4578 60.0011 32.0000 1.9572 1.9584 415.8560 416.1707 0.0475 -1.0000 -1.0000 1215560 1575079906.00 151.4578 60.0011 32.0000 1.9573 1.9585 417.0600 417.3766 0.0477 -1.0000 -1.0000 1215638 1575079906.10 151.4578 60.0011 32.0000 1.9573 1.9585 417.0626 417.3785 0.0475 -1.0000 -1.0000 1215701 1575079906.20 151.4578 60.0011 32.0000 1.9571 1.9584 416.6410 416.9569 0.0475 -1.0000 -1.0000 1215763 1575079906.30 151.4174 60.0011 32.0000 1.9565 1.9577 416.5923 416.9076 0.0474 -1.0000 -1.0000 1215841 1575079906.40 151.4174 60.0011 32.0000 1.9560 1.9572 416.6516 416.9674 0.0476 -1.0000 -1.0000 1215904 1575079906.50 151.4174 60.0011 32.0000 1.9559 1.9572 416.1834 416.4992 0.0476 -1.0000 -1.0000 1215966 1575079906.60 151.4174 60.0011 32.0000 1.9559 1.9571 416.1963 416.5116 0.0475 -1.0000 -1.0000 1216029 1575079906.70 151.4174 60.0011 32.0000 1.9563 1.9575 415.9991 416.3150 0.0476 -1.0000 -1.0000 1216091 1575079906.80 151.4156 60.0011 32.0000 1.9567 1.9579 415.2007 415.5159 0.0476 -1.0000 -1.0000 1216169 1575079906.90 151.3777 60.0011 32.0000 1.9571 1.9583 414.5621 414.8768 0.0476 -1.0000 -1.0000 1216232 1575079907.00 151.3777 60.0011 32.0000 1.9565 1.9577 414.0952 414.4092 0.0476 -1.0000 -1.0000 1216294 1575079907.10 151.3777 60.0011 32.0000 1.9554 1.9566 414.0310 414.3448 0.0475 -1.0000 -1.0000 1216372 1575079907.20 151.3777 60.0011 32.0000 1.9560 1.9572 414.3482 414.6626 0.0477 -1.0000 -1.0000 1216435 1575079907.30 151.3791 60.0011 32.0000 1.9568 1.9580 414.5736 414.8885 0.0477 -1.0000 -1.0000 1216497 1575079907.40 151.4486 60.0011 32.0000 1.9573 1.9585 414.6575 414.9722 0.0476 -1.0000 -1.0000 1216576 1575079907.50 151.4486 60.0011 32.0000 1.9574 1.9586 414.8431 415.1566 0.0474 -1.0000 -1.0000 1216638 1575079907.60 151.4486 60.0011 32.0000 1.9571 1.9584 416.7031 417.0186 0.0475 -1.0000 -1.0000 1216763 1575079907.70 151.4486 60.0011 32.0000 1.9574 1.9586 419.5929 419.9101 0.0475 -1.0000 -1.0000 1216841 1575079907.80 151.4486 60.0011 32.0000 1.9579 1.9591 420.9434 421.2621 0.0475 -1.0000 -1.0000 1216904 1575079907.90 151.4486 60.0011 32.0000 1.9569 1.9581 420.9955 421.3138 0.0474 -1.0000 -1.0000 1216966 1575079908.00 151.4813 60.0011 32.0000 1.9567 1.9579 420.8580 421.1769 0.0475 -1.0000 -1.0000 1217044 1575079908.10 151.4813 60.0011 32.0000 1.9566 1.9578 419.9122 420.2299 0.0475 -1.0000 -1.0000 1217107 1575079908.20 151.4813 60.0011 32.0000 1.9576 1.9588 419.1992 419.5166 0.0475 -1.0000 -1.0000 1217170 1575079908.30 151.4813 60.0011 32.0000 1.9568 1.9580 418.6828 419.0013 0.0477 -1.0000 -1.0000 1217716 1575079908.40 151.4813 60.0011 32.0000 1.9572 1.9584 418.4776 418.7950 0.0476 -1.0000 -1.0000 1217779 1575079908.50 151.4753 60.0011 32.0000 1.9575 1.9587 418.5855 418.9032 0.0476 -1.0000 -1.0000 1217841 1575079908.60 151.4183 60.0011 32.0000 1.9568 1.9580 417.9781 418.2944 0.0474 -1.0000 -1.0000 1217904 1575079908.70 151.4183 60.0011 32.0000 1.9566 1.9578 418.0905 418.4090 0.0478 -1.0000 -1.0000 1217967 1575079908.80 151.4183 60.0011 32.0000 1.9568 1.9580 418.8208 419.1389 0.0477 -1.0000 -1.0000 1218216 1575079908.90 151.4183 60.0011 32.0000 1.9569 1.9581 419.0796 419.3981 0.0477 -1.0000 -1.0000 1218279 1575079909.00 151.4183 60.0011 32.0000 1.9568 1.9581 419.2446 419.5635 0.0477 -1.0000 -1.0000 1218341 1575079909.10 151.5398 60.0011 32.0000 1.9573 1.9585 419.0588 419.3774 0.0476 -1.0000 -1.0000 1218404 1575079909.20 151.5398 60.0011 32.0000 1.9571 1.9583 419.9572 420.2759 0.0476 -1.0000 -1.0000 1218467 1575079909.30 151.5398 60.0011 32.0000 1.9573 1.9586 423.1242 423.4453 0.0477 -1.0000 -1.0000 1218701 1575079909.40 151.5398 60.0011 32.0000 1.9572 1.9584 424.0829 424.4064 0.0477 -1.0000 -1.0000 1218779 1575079909.50 151.5398 60.0011 32.0000 1.9571 1.9583 422.5715 422.8920 0.0477 -1.0000 -1.0000 1218841 1575079909.60 151.5495 60.0015 32.0000 1.9567 1.9579 422.1496 422.4705 0.0476 -1.0000 -1.0000 1218904 1575079909.70 151.5599 60.0019 32.0000 1.9568 1.9580 422.2549 422.5758 0.0477 -1.0000 -1.0000 1218967 1575079909.80 151.5599 60.0019 32.0000 1.9569 1.9581 420.4005 420.7208 0.0478 -1.0000 -1.0000 1219201 1575079909.90 151.5599 60.0019 32.0000 1.9571 1.9583 418.1548 418.4731 0.0477 -1.0000 -1.0000 1219264 1575079910.00 151.5599 60.0019 32.0000 1.9568 1.9580 416.5119 416.8289 0.0478 -1.0000 -1.0000 1219341 1575079910.10 151.5599 60.0019 32.0000 1.9574 1.9586 415.2314 415.5482 0.0479 -1.0000 -1.0000 1219623 1575079910.20 151.5599 60.0019 32.0000 1.9573 1.9586 414.3090 414.6251 0.0478 -1.0000 -1.0000 1219685 1575079910.30 151.4629 60.0019 32.0000 1.9570 1.9582 414.0626 414.3776 0.0477 -1.0000 -1.0000 1219763 1575079910.40 151.4629 60.0019 32.0000 1.9562 1.9575 413.9594 414.2751 0.0479 -1.0000 -1.0000 1219826 1575079910.50 151.4629 60.0019 32.0000 1.9559 1.9571 413.7748 414.0906 0.0479 -1.0000 -1.0000 1219888 1575079910.60 151.4629 60.0019 32.0000 1.9562 1.9574 413.8919 414.2058 0.0476 -1.0000 -1.0000 1219951 1575079910.70 151.4629 60.0019 32.0000 1.9567 1.9579 414.0685 414.3836 0.0477 -1.0000 -1.0000 1220013 1575079910.80 151.4076 60.0019 32.0000 1.9579 1.9591 414.0623 414.3769 0.0477 -1.0000 -1.0000 1220091 1575079910.90 151.4076 60.0019 32.0000 1.9572 1.9584 413.8999 414.2140 0.0476 -1.0000 -1.0000 1220185 1575079911.00 151.4076 60.0019 32.0000 1.9572 1.9584 414.7696 415.0843 0.0476 -1.0000 -1.0000 1220248 1575079911.10 151.4076 60.0019 32.0000 1.9569 1.9581 415.9158 416.2307 0.0474 -1.0000 -1.0000 1220326 1575079911.20 151.4076 60.0019 32.0000 1.9559 1.9571 417.9469 418.2637 0.0476 -1.0000 -1.0000 1220388 1575079911.30 151.4431 60.0019 32.0000 1.9563 1.9576 422.3351 422.6558 0.0476 -1.0000 -1.0000 1220451 1575079911.40 151.5659 60.0019 32.0000 1.9575 1.9588 424.1000 424.4215 0.0475 -1.0000 -1.0000 1220685 1575079911.50 151.5659 60.0019 32.0000 1.9565 1.9578 422.1459 422.4653 0.0475 -1.0000 -1.0000 1220748 1575079911.60 151.5659 60.0019 32.0000 1.9569 1.9581 417.5821 417.8984 0.0475 -1.0000 -1.0000 1220810 1575079911.70 151.5659 60.0019 32.0000 1.9564 1.9576 413.6745 413.9877 0.0475 -1.0000 -1.0000 1220888 1575079911.80 151.5659 60.0019 32.0000 1.9556 1.9568 412.4690 412.7816 0.0476 -1.0000 -1.0000 1220967 1575079911.90 151.4094 60.0019 32.0000 1.9560 1.9572 412.4114 412.7235 0.0475 -1.0000 -1.0000 1221154 1575079912.00 151.4094 60.0019 32.0000 1.9560 1.9572 412.5538 412.8667 0.0476 -1.0000 -1.0000 1221232 1575079912.10 151.4094 60.0019 32.0000 1.9564 1.9576 412.7295 413.0428 0.0476 -1.0000 -1.0000 1221295 1575079912.20 151.4094 60.0019 32.0000 1.9561 1.9574 413.4343 413.7481 0.0476 -1.0000 -1.0000 1221357 1575079912.30 151.4094 60.0019 32.0000 1.9566 1.9578 414.8774 415.1925 0.0476 -1.0000 -1.0000 1221420 1575079912.40 151.4090 60.0019 32.0000 1.9577 1.9589 417.3293 417.6458 0.0476 -1.0000 -1.0000 1221482 1575079912.50 151.4086 60.0019 32.0000 1.9574 1.9586 421.2686 421.5879 0.0476 -1.0000 -1.0000 1221560 1575079912.60 151.4086 60.0019 32.0000 1.9567 1.9579 418.8620 419.1801 0.0476 -1.0000 -1.0000 1221623 1575079912.70 151.4086 60.0019 32.0000 1.9567 1.9580 414.4861 414.7997 0.0475 -1.0000 -1.0000 1221685 1575079912.80 151.4086 60.0019 32.0000 1.9565 1.9578 412.9878 413.3001 0.0474 -1.0000 -1.0000 1221763 1575079912.90 151.4086 60.0019 32.0000 1.9562 1.9574 412.8451 413.1580 0.0475 -1.0000 -1.0000 1221826 1575079913.00 151.4086 60.0019 32.0000 1.9564 1.9576 412.9237 413.2357 0.0475 -1.0000 -1.0000 1221888 1575079913.10 151.4814 60.0019 32.0000 1.9569 1.9581 413.2058 413.5186 0.0475 -1.0000 -1.0000 1221967 1575079913.20 151.4814 60.0019 32.0000 1.9565 1.9577 412.9524 413.2649 0.0475 -1.0000 -1.0000 1222029 1575079913.30 151.4814 60.0019 32.0000 1.9568 1.9580 412.6444 412.9575 0.0476 -1.0000 -1.0000 1222091 1575079913.40 151.4814 60.0019 32.0000 1.9571 1.9583 412.6399 412.9520 0.0474 -1.0000 -1.0000 1222154 1575079913.50 151.4814 60.0019 32.0000 1.9570 1.9582 412.6501 412.9623 0.0475 -1.0000 -1.0000 1222216 1575079913.60 151.5499 60.0019 32.0000 1.9576 1.9588 413.0650 413.3771 0.0474 -1.0000 -1.0000 1222279 1575079913.70 151.5685 60.0019 32.0000 1.9569 1.9581 413.2240 413.5369 0.0476 -1.0000 -1.0000 1222357 1575079913.80 151.5685 60.0019 32.0000 1.9563 1.9575 413.2140 413.5262 0.0474 -1.0000 -1.0000 1222420 1575079913.90 151.5685 60.0019 32.0000 1.9565 1.9577 413.0874 413.3995 0.0474 -1.0000 -1.0000 1222482 1575079914.00 151.5685 60.0019 32.0000 1.9557 1.9569 413.1335 413.4452 0.0473 -1.0000 -1.0000 1222935 1575079914.10 151.5685 60.0019 32.0000 1.9565 1.9577 413.3310 413.6429 0.0474 -1.0000 -1.0000 1222998 1575079914.20 151.5113 60.0019 32.0000 1.9569 1.9581 413.9895 414.3026 0.0474 -1.0000 -1.0000 1223060 1575079914.30 151.5113 60.0019 32.0000 1.9568 1.9580 414.7847 415.0969 0.0472 -1.0000 -1.0000 1223138 1575079914.40 151.5113 60.0019 32.0000 1.9568 1.9580 416.3756 416.6899 0.0475 -1.0000 -1.0000 1223216 1575079914.50 151.5113 60.0019 32.0000 1.9571 1.9583 418.1053 418.4200 0.0472 -1.0000 -1.0000 1223482 1575079914.60 151.5113 60.0019 32.0000 1.9570 1.9582 418.3143 418.6288 0.0472 -1.0000 -1.0000 1223545 1575079914.70 151.5437 60.0011 32.0000 1.9563 1.9575 416.5823 416.8953 0.0471 -1.0000 -1.0000 1223591 1575079914.80 151.5437 60.0011 32.0000 1.9564 1.9576 416.2369 416.5509 0.0474 -1.0000 -1.0000 1223670 1575079914.90 151.5437 60.0011 32.0000 1.9569 1.9582 416.8325 417.1472 0.0473 -1.0000 -1.0000 1223732 1575079915.00 151.5437 60.0011 32.0000 1.9572 1.9584 416.7385 417.0524 0.0472 -1.0000 -1.0000 1223920 1575079915.10 151.5437 60.0011 32.0000 1.9564 1.9576 416.2277 416.5411 0.0473 -1.0000 -1.0000 1223982 1575079915.20 151.5437 60.0011 32.0000 1.9558 1.9570 415.8644 416.1785 0.0473 -1.0000 -1.0000 1224045 1575079915.30 151.5437 60.0011 32.0000 1.9562 1.9574 416.0062 416.3196 0.0475 -1.0000 -1.0000 1224107 1575079915.40 151.4879 60.0011 32.0000 1.9563 1.9575 416.9164 417.2306 0.0473 -1.0000 -1.0000 1224185 1575079915.50 151.4879 60.0011 32.0000 1.9568 1.9580 418.0306 418.3475 0.0476 -1.0000 -1.0000 1224467 1575079915.60 151.4879 60.0011 32.0000 1.9575 1.9587 418.5787 418.8958 0.0475 -1.0000 -1.0000 1224529 1575079915.70 151.4879 60.0011 32.0000 1.9570 1.9583 418.1678 418.4839 0.0474 -1.0000 -1.0000 1224607 1575079915.80 151.6048 60.0011 32.0000 1.9573 1.9585 417.5953 417.9107 0.0474 -1.0000 -1.0000 1224670 1575079915.90 151.6048 60.0011 32.0000 1.9572 1.9584 418.0205 418.3377 0.0476 -1.0000 -1.0000 1224732 1575079916.00 151.6048 60.0011 32.0000 1.9576 1.9589 419.6866 420.0047 0.0475 -1.0000 -1.0000 1225170 1575079916.10 151.6048 60.0011 32.0000 1.9574 1.9587 420.8617 421.1820 0.0477 -1.0000 -1.0000 1225232 1575079916.20 151.6048 60.0011 32.0000 1.9570 1.9582 417.2975 417.6138 0.0475 -1.0000 -1.0000 1225295 1575079916.30 151.5012 60.0011 32.0000 1.9571 1.9583 414.2453 414.5584 0.0475 -1.0000 -1.0000 1225357 1575079916.40 151.4531 60.0011 32.0000 1.9564 1.9577 413.3070 413.6198 0.0475 -1.0000 -1.0000 1225420 1575079916.50 151.4531 60.0011 32.0000 1.9564 1.9576 413.8387 414.1526 0.0476 -1.0000 -1.0000 1225670 1575079916.60 151.4531 60.0011 32.0000 1.9569 1.9581 414.7849 415.1001 0.0476 -1.0000 -1.0000 1225732 1575079916.70 151.4531 60.0011 32.0000 1.9562 1.9575 417.0884 417.4045 0.0476 -1.0000 -1.0000 1225795 1575079916.80 151.4531 60.0011 32.0000 1.9569 1.9581 422.9785 423.2984 0.0475 -1.0000 -1.0000 1225857 1575079916.90 151.4531 60.0011 32.0000 1.9574 1.9587 427.3981 427.7222 0.0476 -1.0000 -1.0000 1225920 1575079917.00 151.4531 60.0011 32.0000 1.9563 1.9575 428.9754 429.3009 0.0476 -1.0000 -1.0000 1226248 1575079917.10 151.4531 60.0011 32.0000 1.9560 1.9572 427.9341 428.2589 0.0476 -1.0000 -1.0000 1226310 1575079917.20 151.4531 60.0011 32.0000 1.9562 1.9574 424.0550 424.3763 0.0475 -1.0000 -1.0000 1226373 1575079917.30 151.4457 60.0011 32.0000 1.9569 1.9581 422.1873 422.5074 0.0476 -1.0000 -1.0000 1226451 1575079917.40 151.3990 60.0011 32.0000 1.9565 1.9577 426.1385 426.4618 0.0476 -1.0000 -1.0000 1226513 1575079917.50 151.4790 60.0011 32.0000 1.9569 1.9581 432.3223 432.6497 0.0475 -1.0000 -1.0000 1226685 1575079917.60 151.5073 60.0011 32.0000 1.9566 1.9578 435.0218 435.3528 0.0477 -1.0000 -1.0000 1226748 1575079917.70 151.5073 60.0011 32.0000 1.9559 1.9571 434.5514 434.8819 0.0477 -1.0000 -1.0000 1226826 1575079917.80 151.5073 60.0011 32.0000 1.9564 1.9576 432.6899 433.0194 0.0478 -1.0000 -1.0000 1226888 1575079917.90 151.5073 60.0011 32.0000 1.9564 1.9576 429.0805 429.4074 0.0478 -1.0000 -1.0000 1226951 1575079918.00 151.5073 60.0011 32.0000 1.9559 1.9571 425.4633 425.7879 0.0479 -1.0000 -1.0000 1227029 1575079918.10 151.4689 60.0011 32.0000 1.9563 1.9575 422.4546 422.7781 0.0481 -1.0000 -1.0000 1227201 1575079918.20 151.4689 60.0011 32.0000 1.9564 1.9576 417.4113 417.7301 0.0479 -1.0000 -1.0000 1227264 1575079918.30 151.4689 60.0011 32.0000 1.9565 1.9577 414.8852 415.2021 0.0480 -1.0000 -1.0000 1227341 1575079918.40 151.4689 60.0011 32.0000 1.9561 1.9573 413.9784 414.2955 0.0481 -1.0000 -1.0000 1227404 1575079918.50 151.4689 60.0011 32.0000 1.9558 1.9570 413.9268 414.2432 0.0479 -1.0000 -1.0000 1227482 1575079918.60 151.4594 60.0011 32.0000 1.9562 1.9574 414.2190 414.5355 0.0479 -1.0000 -1.0000 1227670 1575079918.70 151.4594 60.0011 32.0000 1.9573 1.9586 414.6499 414.9665 0.0479 -1.0000 -1.0000 1227732 1575079918.80 151.4594 60.0011 32.0000 1.9567 1.9580 414.9860 415.3030 0.0479 -1.0000 -1.0000 1227810 1575079918.90 151.4594 60.0011 32.0000 1.9569 1.9581 416.6036 416.9226 0.0480 -1.0000 -1.0000 1227873 1575079919.00 151.4594 60.0011 32.0000 1.9569 1.9582 417.9168 418.2360 0.0478 -1.0000 -1.0000 1227935 1575079919.10 151.5051 60.0011 32.0000 1.9566 1.9578 418.3134 418.6330 0.0479 -1.0000 -1.0000 1228170 1575079919.20 151.5286 60.0011 32.0000 1.9565 1.9578 418.4060 418.7248 0.0478 -1.0000 -1.0000 1228232 1575079919.30 151.5286 60.0011 32.0000 1.9558 1.9571 418.1063 418.4252 0.0479 -1.0000 -1.0000 1228295 1575079919.40 151.5286 60.0011 32.0000 1.9564 1.9576 418.2095 418.5270 0.0476 -1.0000 -1.0000 1228373 1575079919.50 151.5286 60.0011 32.0000 1.9567 1.9579 417.9290 418.2471 0.0478 -1.0000 -1.0000 1228435 1575079919.60 151.5286 60.0011 32.0000 1.9566 1.9579 417.4482 417.7666 0.0478 -1.0000 -1.0000 1228920 1575079919.70 151.3719 60.0011 32.0000 1.9572 1.9584 418.4314 418.7491 0.0476 -1.0000 -1.0000 1228998 1575079919.80 151.3719 60.0011 32.0000 1.9567 1.9579 422.7215 423.0426 0.0477 -1.0000 -1.0000 1229060 1575079919.90 151.3719 60.0011 32.0000 1.9560 1.9572 427.2695 427.5943 0.0476 -1.0000 -1.0000 1229123 1575079920.00 151.3719 60.0011 32.0000 1.9560 1.9572 429.0128 429.3388 0.0476 -1.0000 -1.0000 1229201 1575079920.10 151.3719 60.0011 32.0000 1.9563 1.9575 429.1471 429.4727 0.0476 -1.0000 -1.0000 1229264 1575079920.20 151.4432 60.0011 32.0000 1.9568 1.9580 427.9216 428.2470 0.0477 -1.0000 -1.0000 1229341 1575079920.30 151.4977 60.0011 32.0000 1.9568 1.9580 427.4696 427.7950 0.0478 -1.0000 -1.0000 1229404 1575079920.40 151.4977 60.0011 32.0000 1.9572 1.9584 428.6344 428.9599 0.0476 -1.0000 -1.0000 1229467 1575079920.50 151.4977 60.0011 32.0000 1.9573 1.9586 429.6578 429.9846 0.0477 -1.0000 -1.0000 1229545 1575079920.60 151.4977 60.0011 32.0000 1.9576 1.9588 430.4607 430.7884 0.0478 -1.0000 -1.0000 1229670 1575079920.70 151.4977 60.0011 32.0000 1.9577 1.9589 430.1967 430.5231 0.0477 -1.0000 -1.0000 1229732 1575079920.80 151.4977 60.0011 32.0000 1.9567 1.9580 428.9625 429.2900 0.0478 -1.0000 -1.0000 1229810 1575079920.90 151.5348 60.0011 32.0000 1.9561 1.9573 427.6151 427.9414 0.0480 -1.0000 -1.0000 1229873 1575079921.00 151.5348 60.0011 32.0000 1.9556 1.9569 426.4225 426.7486 0.0480 -1.0000 -1.0000 1229935 1575079921.10 151.5348 60.0011 32.0000 1.9558 1.9570 425.4335 425.7587 0.0480 -1.0000 -1.0000 1230013 1575079921.20 151.5348 60.0011 32.0000 1.9563 1.9576 424.8419 425.1663 0.0479 -1.0000 -1.0000 1230076 1575079921.30 151.5300 60.0011 32.0000 1.9561 1.9574 425.8095 426.1352 0.0480 -1.0000 -1.0000 1230138 1575079921.40 151.5294 60.0011 32.0000 1.9561 1.9573 426.0956 426.4212 0.0480 -1.0000 -1.0000 1230216 1575079921.50 151.5294 60.0011 32.0000 1.9565 1.9577 425.0731 425.3984 0.0480 -1.0000 -1.0000 1230279 1575079921.60 151.5294 60.0011 32.0000 1.9563 1.9576 425.2082 425.5339 0.0481 -1.0000 -1.0000 1230326 1575079921.70 151.5294 60.0011 32.0000 1.9556 1.9568 426.1920 426.5168 0.0478 -1.0000 -1.0000 1230670 1575079921.80 151.5253 60.0011 32.0000 1.9566 1.9578 426.6428 426.9683 0.0479 -1.0000 -1.0000 1230732 1575079921.90 151.4351 60.0011 32.0000 1.9559 1.9572 426.4926 426.8198 0.0483 -1.0000 -1.0000 1230795 1575079922.00 151.4351 60.0011 32.0000 1.9560 1.9572 425.9294 426.2549 0.0480 -1.0000 -1.0000 1230873 1575079922.10 151.4351 60.0011 32.0000 1.9568 1.9581 426.8600 427.1875 0.0481 -1.0000 -1.0000 1230935 1575079922.20 151.4351 60.0011 32.0000 1.9567 1.9579 429.2347 429.5638 0.0481 -1.0000 -1.0000 1231170 1575079922.30 151.4351 60.0011 32.0000 1.9564 1.9576 430.8232 431.1544 0.0482 -1.0000 -1.0000 1231232 1575079922.40 151.6077 60.0011 32.0000 1.9568 1.9581 431.2037 431.5340 0.0480 -1.0000 -1.0000 1231295 1575079922.50 151.6077 60.0011 32.0000 1.9563 1.9575 430.9297 431.2596 0.0481 -1.0000 -1.0000 1231373 1575079922.60 151.6077 60.0011 32.0000 1.9565 1.9577 430.2781 430.6078 0.0480 -1.0000 -1.0000 1231435 1575079922.70 151.6077 60.0011 32.0000 1.9568 1.9581 429.9062 430.2365 0.0482 -1.0000 -1.0000 1231670 1575079922.80 151.6077 60.0011 32.0000 1.9570 1.9583 429.7700 430.1004 0.0482 -1.0000 -1.0000 1231748 1575079922.90 151.6077 60.0011 32.0000 1.9561 1.9574 430.4956 430.8261 0.0482 -1.0000 -1.0000 1231810 1575079923.00 151.4985 60.0011 32.0000 1.9566 1.9579 430.7972 431.1278 0.0481 -1.0000 -1.0000 1231873 1575079923.10 151.4985 60.0011 32.0000 1.9569 1.9581 431.4568 431.7875 0.0481 -1.0000 -1.0000 1231935 1575079923.20 151.4985 60.0011 32.0000 1.9563 1.9575 430.7872 431.1178 0.0482 -1.0000 -1.0000 1232185 1575079923.30 151.4985 60.0011 32.0000 1.9566 1.9578 429.6301 429.9608 0.0483 -1.0000 -1.0000 1232248 1575079923.40 151.4985 60.0011 32.0000 1.9562 1.9574 428.7776 429.1068 0.0482 -1.0000 -1.0000 1232326 1575079923.50 151.5569 60.0011 32.0000 1.9561 1.9573 427.7435 428.0733 0.0484 -1.0000 -1.0000 1232388 1575079923.60 151.5569 60.0011 32.0000 1.9567 1.9579 424.7995 425.1274 0.0484 -1.0000 -1.0000 1232451 1575079923.70 151.5569 60.0011 32.0000 1.9569 1.9581 421.2087 421.5338 0.0484 -1.0000 -1.0000 1232685 1575079923.80 151.5569 60.0011 32.0000 1.9571 1.9584 419.9255 420.2483 0.0483 -1.0000 -1.0000 1232748 1575079923.90 151.5569 60.0011 32.0000 1.9564 1.9576 419.4021 419.7259 0.0485 -1.0000 -1.0000 1232810 1575079924.00 151.5569 60.0011 32.0000 1.9556 1.9569 419.4110 419.7342 0.0483 -1.0000 -1.0000 1232888 1575079924.10 151.5569 60.0011 32.0000 1.9562 1.9574 422.4646 422.7914 0.0485 -1.0000 -1.0000 1232951 1575079924.20 151.5134 60.0011 32.0000 1.9570 1.9582 425.1545 425.4820 0.0483 -1.0000 -1.0000 1233014 1575079924.30 151.5134 60.0011 32.0000 1.9572 1.9584 426.7429 427.0720 0.0484 -1.0000 -1.0000 1233216 1575079924.40 151.5134 60.0011 32.0000 1.9573 1.9586 428.1110 428.4404 0.0482 -1.0000 -1.0000 1233279 1575079924.50 151.5134 60.0011 32.0000 1.9570 1.9582 433.4531 433.7860 0.0483 -1.0000 -1.0000 1233341 1575079924.60 151.5417 60.0015 32.0000 1.9573 1.9585 437.1189 437.4553 0.0483 -1.0000 -1.0000 1233404 1575079924.70 151.5417 60.0015 32.0000 1.9568 1.9581 438.7484 439.0847 0.0481 -1.0000 -1.0000 1233467 1575079924.80 151.5417 60.0015 32.0000 1.9566 1.9578 439.8016 440.1395 0.0481 -1.0000 -1.0000 1233701 1575079924.90 151.5417 60.0015 32.0000 1.9561 1.9573 439.8236 440.1612 0.0482 -1.0000 -1.0000 1233763 1575079925.00 151.5417 60.0015 32.0000 1.9556 1.9569 439.1161 439.4536 0.0482 -1.0000 -1.0000 1233826 1575079925.10 151.4819 60.0015 32.0000 1.9556 1.9568 436.9415 437.2779 0.0483 -1.0000 -1.0000 1233888 1575079925.20 151.4520 60.0015 32.0000 1.9558 1.9571 432.1435 432.4760 0.0483 -1.0000 -1.0000 1233951 1575079925.30 151.4520 60.0015 32.0000 1.9561 1.9574 429.9675 430.2993 0.0484 -1.0000 -1.0000 1234201 1575079925.40 151.4520 60.0015 32.0000 1.9562 1.9574 433.2921 433.6262 0.0484 -1.0000 -1.0000 1234263 1575079925.50 151.4520 60.0015 32.0000 1.9568 1.9581 436.0836 436.4211 0.0486 -1.0000 -1.0000 1234326 1575079925.60 151.4520 60.0015 32.0000 1.9566 1.9578 437.0201 437.3582 0.0485 -1.0000 -1.0000 1234388 1575079925.70 151.4394 60.0015 32.0000 1.9568 1.9581 438.8245 439.1634 0.0485 -1.0000 -1.0000 1234467 1575079925.80 151.4394 60.0015 32.0000 1.9564 1.9576 439.6025 439.9432 0.0486 -1.0000 -1.0000 1234701 1575079925.90 151.4394 60.0015 32.0000 1.9557 1.9569 439.7706 440.1119 0.0487 -1.0000 -1.0000 1234764 1575079926.00 151.4394 60.0015 32.0000 1.9555 1.9567 440.2592 440.6006 0.0486 -1.0000 -1.0000 1234826 1575079926.10 151.4394 60.0015 32.0000 1.9563 1.9576 439.6344 439.9751 0.0487 -1.0000 -1.0000 1234888 1575079926.20 151.5977 60.0015 32.0000 1.9559 1.9572 438.8422 439.1819 0.0485 -1.0000 -1.0000 1234951 1575079926.30 151.5977 60.0015 32.0000 1.9570 1.9583 439.0012 439.3420 0.0487 -1.0000 -1.0000 1235201 1575079926.40 151.5977 60.0015 32.0000 1.9567 1.9579 438.9492 439.2908 0.0489 -1.0000 -1.0000 1235279 1575079926.50 151.5977 60.0015 32.0000 1.9569 1.9582 438.2929 438.6343 0.0489 -1.0000 -1.0000 1235341 1575079926.60 151.5977 60.0015 32.0000 1.9568 1.9581 436.4098 436.7487 0.0488 -1.0000 -1.0000 1235404 1575079926.70 151.5977 60.0015 32.0000 1.9562 1.9574 437.4493 437.7901 0.0488 -1.0000 -1.0000 1235466 1575079926.80 151.4377 60.0015 32.0000 1.9561 1.9573 438.1529 438.4934 0.0489 -1.0000 -1.0000 1235904 1575079926.90 151.4377 60.0015 32.0000 1.9562 1.9574 438.4565 438.7983 0.0489 -1.0000 -1.0000 1235967 1575079927.00 151.4377 60.0015 32.0000 1.9569 1.9582 437.9699 438.3117 0.0490 -1.0000 -1.0000 1236029 1575079927.10 151.4377 60.0015 32.0000 1.9565 1.9577 437.6404 437.9818 0.0489 -1.0000 -1.0000 1236107 1575079927.20 151.4377 60.0015 32.0000 1.9569 1.9582 438.6626 439.0049 0.0490 -1.0000 -1.0000 1236170 1575079927.30 151.5032 60.0015 32.0000 1.9573 1.9585 437.7281 438.0693 0.0489 -1.0000 -1.0000 1236513 1575079927.40 151.5032 60.0015 32.0000 1.9570 1.9583 434.5460 434.8848 0.0489 -1.0000 -1.0000 1236591 1575079927.50 151.5032 60.0015 32.0000 1.9571 1.9583 433.4982 433.8380 0.0491 -1.0000 -1.0000 1236654 1575079927.60 151.5032 60.0015 32.0000 1.9564 1.9577 434.4714 434.8106 0.0490 -1.0000 -1.0000 1236716 1575079927.70 151.5032 60.0015 32.0000 1.9567 1.9580 433.5615 433.9003 0.0491 -1.0000 -1.0000 1236795 1575079927.80 151.5032 60.0015 32.0000 1.9565 1.9577 431.0079 431.3454 0.0492 -1.0000 -1.0000 1236873 1575079927.90 151.5032 60.0015 32.0000 1.9564 1.9577 427.7213 428.0556 0.0490 -1.0000 -1.0000 1236935 1575079928.00 151.5032 60.0015 32.0000 1.9572 1.9585 427.2120 427.5456 0.0490 -1.0000 -1.0000 1237014 1575079928.10 151.4409 60.0015 32.0000 1.9566 1.9578 426.6861 427.0197 0.0491 -1.0000 -1.0000 1237079 1575079928.20 151.4409 60.0015 32.0000 1.9570 1.9583 426.4848 426.8191 0.0491 -1.0000 -1.0000 1237139 1575079928.30 151.4409 60.0015 32.0000 1.9568 1.9581 426.5339 426.8665 0.0489 -1.0000 -1.0000 1237201 1575079928.40 151.5167 60.0015 32.0000 1.9571 1.9584 427.3132 427.6455 0.0487 -1.0000 -1.0000 1237686 1575079928.50 151.5167 60.0015 32.0000 1.9564 1.9577 427.6098 427.9424 0.0488 -1.0000 -1.0000 1237764 1575079928.60 151.5167 60.0015 32.0000 1.9565 1.9578 426.8580 427.1900 0.0488 -1.0000 -1.0000 1237826 1575079928.70 151.5167 60.0015 32.0000 1.9562 1.9575 426.3670 426.6980 0.0487 -1.0000 -1.0000 1237889 1575079928.80 151.5167 60.0015 32.0000 1.9570 1.9583 426.1208 426.4519 0.0488 -1.0000 -1.0000 1237951 1575079928.90 151.4233 60.0015 32.0000 1.9576 1.9589 426.2377 426.5685 0.0488 -1.0000 -1.0000 1238014 1575079929.00 151.3953 60.0015 32.0000 1.9570 1.9582 426.2656 426.5975 0.0488 -1.0000 -1.0000 1238076 1575079929.10 151.3953 60.0015 32.0000 1.9568 1.9581 425.5703 425.9001 0.0486 -1.0000 -1.0000 1238154 1575079929.20 151.3953 60.0015 32.0000 1.9564 1.9577 425.1170 425.4463 0.0487 -1.0000 -1.0000 1238217 1575079929.30 151.3953 60.0015 32.0000 1.9565 1.9578 426.0086 426.3389 0.0486 -1.0000 -1.0000 1238279 1575079929.40 151.3953 60.0015 32.0000 1.9564 1.9577 426.9207 427.2523 0.0487 -1.0000 -1.0000 1238420 1575079929.50 151.5811 60.0015 32.0000 1.9570 1.9582 425.5090 425.8377 0.0485 -1.0000 -1.0000 1238483 1575079929.60 151.5811 60.0015 32.0000 1.9566 1.9579 424.3241 424.6523 0.0485 -1.0000 -1.0000 1238545 1575079929.70 151.5811 60.0015 32.0000 1.9578 1.9591 424.3298 424.6580 0.0485 -1.0000 -1.0000 1238623 1575079929.80 151.5811 60.0015 32.0000 1.9574 1.9586 425.0312 425.3603 0.0485 -1.0000 -1.0000 1238686 1575079929.90 151.5811 60.0015 32.0000 1.9565 1.9577 425.1696 425.4978 0.0485 -1.0000 -1.0000 1238905 1575079930.00 151.5625 60.0015 32.0000 1.9559 1.9571 424.4377 424.7659 0.0486 -1.0000 -1.0000 1238983 1575079930.10 151.4775 60.0016 32.0000 1.9564 1.9576 423.7621 424.0898 0.0485 -1.0000 -1.0000 1239045 1575079930.20 151.4775 60.0016 32.0000 1.9569 1.9582 422.9253 423.2519 0.0484 -1.0000 -1.0000 1239108 1575079930.30 151.4775 60.0016 32.0000 1.9577 1.9589 422.7913 423.1178 0.0485 -1.0000 -1.0000 1239186 1575079930.40 151.4775 60.0016 32.0000 1.9571 1.9583 422.7743 423.0999 0.0482 -1.0000 -1.0000 1239248 1575079930.50 151.4775 60.0016 32.0000 1.9576 1.9588 423.2897 423.6158 0.0483 -1.0000 -1.0000 1239436 1575079930.60 151.4775 60.0016 32.0000 1.9572 1.9584 423.3885 423.7152 0.0485 -1.0000 -1.0000 1239498 1575079930.70 151.5074 60.0016 32.0000 1.9572 1.9584 423.5032 423.8298 0.0484 -1.0000 -1.0000 1239561 1575079930.80 151.5074 60.0016 32.0000 1.9569 1.9581 423.4561 423.7830 0.0484 -1.0000 -1.0000 1239717 1575079930.90 151.5074 60.0016 32.0000 1.9566 1.9578 422.2640 422.5878 0.0480 -1.0000 -1.0000 1239779 1575079931.00 151.5074 60.0016 32.0000 1.9566 1.9578 419.8816 420.2029 0.0480 -1.0000 -1.0000 1239936 1575079931.10 151.5074 60.0016 32.0000 1.9570 1.9582 418.0837 418.4049 0.0483 -1.0000 -1.0000 1239998 1575079931.20 151.5074 60.0016 32.0000 1.9569 1.9582 416.3013 416.6225 0.0483 -1.0000 -1.0000 1240061 1575079931.30 151.4915 60.0016 32.0000 1.9570 1.9583 415.6551 415.9745 0.0482 -1.0000 -1.0000 1240123 1575079931.40 151.4915 60.0016 32.0000 1.9568 1.9580 415.3210 415.6410 0.0483 -1.0000 -1.0000 1240201 1575079931.50 151.4915 60.0016 32.0000 1.9573 1.9585 414.7611 415.0792 0.0482 -1.0000 -1.0000 1240702 1575079931.60 151.4915 60.0016 32.0000 1.9567 1.9580 415.7081 416.0279 0.0482 -1.0000 -1.0000 1240764 1575079931.70 151.4915 60.0016 32.0000 1.9564 1.9576 418.1513 418.4727 0.0482 -1.0000 -1.0000 1240826 1575079931.80 151.4610 60.0016 32.0000 1.9561 1.9573 420.6222 420.9446 0.0481 -1.0000 -1.0000 1240905 1575079931.90 151.4487 60.0016 32.0000 1.9561 1.9574 421.0010 421.3242 0.0481 -1.0000 -1.0000 1240967 1575079932.00 151.4487 60.0016 32.0000 1.9567 1.9580 420.8881 421.2111 0.0482 -1.0000 -1.0000 1241202 1575079932.10 151.4487 60.0016 32.0000 1.9570 1.9583 420.5971 420.9190 0.0480 -1.0000 -1.0000 1241264 1575079932.20 151.4487 60.0016 32.0000 1.9575 1.9587 419.3200 419.6413 0.0481 -1.0000 -1.0000 1241326 1575079932.30 151.4487 60.0016 32.0000 1.9565 1.9577 418.6309 418.9520 0.0482 -1.0000 -1.0000 1241405 1575079932.40 151.4487 60.0016 32.0000 1.9570 1.9582 418.5649 418.8855 0.0480 -1.0000 -1.0000 1241467 1575079932.50 151.4487 60.0016 32.0000 1.9563 1.9575 418.6201 418.9400 0.0481 -1.0000 -1.0000 1241670 1575079932.60 151.4487 60.0016 32.0000 1.9557 1.9569 418.5231 418.8448 0.0483 -1.0000 -1.0000 1241733 1575079932.70 151.5181 60.0016 32.0000 1.9565 1.9577 418.5190 418.8387 0.0480 -1.0000 -1.0000 1241795 1575079932.80 151.5348 60.0016 32.0000 1.9564 1.9576 418.6887 419.0100 0.0481 -1.0000 -1.0000 1241858 1575079932.90 151.5638 60.0016 32.0000 1.9566 1.9578 418.8782 419.1991 0.0481 -1.0000 -1.0000 1241936 1575079933.00 151.5674 60.0016 32.0000 1.9569 1.9581 418.8192 419.1400 0.0480 -1.0000 -1.0000 1242201 1575079933.10 151.5674 60.0016 32.0000 1.9569 1.9581 419.2678 419.5881 0.0480 -1.0000 -1.0000 1242279 1575079933.20 151.5674 60.0016 32.0000 1.9571 1.9583 419.3817 419.7033 0.0481 -1.0000 -1.0000 1242342 1575079933.30 151.5674 60.0016 32.0000 1.9563 1.9575 419.0159 419.3367 0.0480 -1.0000 -1.0000 1242404 1575079933.40 151.5674 60.0016 32.0000 1.9561 1.9573 418.9583 419.2800 0.0482 -1.0000 -1.0000 1242483 1575079933.50 151.4483 60.0016 32.0000 1.9561 1.9574 418.8224 419.1447 0.0483 -1.0000 -1.0000 1242686 1575079933.60 151.4483 60.0016 32.0000 1.9570 1.9583 418.0882 418.4084 0.0480 -1.0000 -1.0000 1242748 1575079933.70 151.4483 60.0016 32.0000 1.9567 1.9579 416.1323 416.4503 0.0479 -1.0000 -1.0000 1242826 1575079933.80 151.4483 60.0016 32.0000 1.9565 1.9578 415.7009 416.0180 0.0479 -1.0000 -1.0000 1242889 1575079933.90 151.4483 60.0016 32.0000 1.9573 1.9586 415.7086 416.0264 0.0479 -1.0000 -1.0000 1242952 1575079934.00 151.4483 60.0016 32.0000 1.9566 1.9578 414.4202 414.7373 0.0480 -1.0000 -1.0000 1243498 1575079934.10 151.5001 60.0016 32.0000 1.9556 1.9568 413.5924 413.9091 0.0481 -1.0000 -1.0000 1243561 1575079934.20 151.5001 60.0016 32.0000 1.9559 1.9571 412.8581 413.1741 0.0480 -1.0000 -1.0000 1243623 1575079934.30 151.5001 60.0016 32.0000 1.9556 1.9568 412.1877 412.5033 0.0481 -1.0000 -1.0000 1243701 1575079934.40 151.5001 60.0016 32.0000 1.9562 1.9574 411.8786 412.1926 0.0478 -1.0000 -1.0000 1243764 1575079934.50 151.5001 60.0016 32.0000 1.9563 1.9575 411.6234 411.9376 0.0479 -1.0000 -1.0000 1243842 1575079934.60 151.5495 60.0021 32.0000 1.9554 1.9566 411.4787 411.7923 0.0477 -1.0000 -1.0000 1243904 1575079934.70 151.5513 60.0022 32.0000 1.9559 1.9571 411.4908 411.8042 0.0478 -1.0000 -1.0000 1243967 1575079934.80 151.5513 60.0022 32.0000 1.9557 1.9569 411.4971 411.8118 0.0479 -1.0000 -1.0000 1244045 1575079934.90 151.5513 60.0022 32.0000 1.9551 1.9563 411.4293 411.7434 0.0478 -1.0000 -1.0000 1244108 1575079935.00 151.5513 60.0022 32.0000 1.9555 1.9567 411.4082 411.7222 0.0479 -1.0000 -1.0000 1244170 1575079935.10 151.5513 60.0022 32.0000 1.9564 1.9576 411.2930 411.6068 0.0478 -1.0000 -1.0000 1244248 1575079935.20 151.5513 60.0022 32.0000 1.9560 1.9573 411.1764 411.4893 0.0477 -1.0000 -1.0000 1244311 1575079935.30 151.5513 60.0022 32.0000 1.9565 1.9578 411.2731 411.5847 0.0475 -1.0000 -1.0000 1244373 1575079935.40 151.3990 60.0022 32.0000 1.9561 1.9573 411.3628 411.6748 0.0476 -1.0000 -1.0000 1244451 1575079935.50 151.3990 60.0022 32.0000 1.9560 1.9572 411.3790 411.6914 0.0476 -1.0000 -1.0000 1244514 1575079935.60 151.3990 60.0022 32.0000 1.9563 1.9575 411.3649 411.6765 0.0475 -1.0000 -1.0000 1244686 1575079935.70 151.5231 60.0022 32.0000 1.9562 1.9575 411.3818 411.6940 0.0477 -1.0000 -1.0000 1244748 1575079935.80 151.5231 60.0022 32.0000 1.9562 1.9575 411.4533 411.7665 0.0477 -1.0000 -1.0000 1244826 1575079935.90 151.5231 60.0022 32.0000 1.9566 1.9578 411.4217 411.7346 0.0477 -1.0000 -1.0000 1244873 1575079936.00 151.5231 60.0022 32.0000 1.9570 1.9582 411.4359 411.7487 0.0476 -1.0000 -1.0000 1244952 1575079936.10 151.5231 60.0022 32.0000 1.9561 1.9573 411.3656 411.6782 0.0477 -1.0000 -1.0000 1245202 1575079936.20 151.5231 60.0022 32.0000 1.9566 1.9579 411.3452 411.6580 0.0476 -1.0000 -1.0000 1245264 1575079936.30 151.5080 60.0022 32.0000 1.9564 1.9576 411.7269 412.0392 0.0477 -1.0000 -1.0000 1245326 1575079936.40 151.5080 60.0022 32.0000 1.9562 1.9574 412.0320 412.3446 0.0476 -1.0000 -1.0000 1245389 1575079936.50 151.5080 60.0022 32.0000 1.9562 1.9574 412.0212 412.3342 0.0477 -1.0000 -1.0000 1245467 1575079936.60 151.5080 60.0022 32.0000 1.9561 1.9573 412.0624 412.3749 0.0476 -1.0000 -1.0000 1245701 1575079936.70 151.5080 60.0022 32.0000 1.9559 1.9571 412.2633 412.5751 0.0475 -1.0000 -1.0000 1245764 1575079936.80 151.5080 60.0022 32.0000 1.9559 1.9571 412.2611 412.5743 0.0476 -1.0000 -1.0000 1245842 1575079936.90 151.5080 60.0022 32.0000 1.9563 1.9575 412.1621 412.4750 0.0477 -1.0000 -1.0000 1245904 1575079937.00 151.5080 60.0022 32.0000 1.9566 1.9578 412.1661 412.4790 0.0476 -1.0000 -1.0000 1245967 1575079937.10 151.5080 60.0022 32.0000 1.9563 1.9575 412.3177 412.6306 0.0477 -1.0000 -1.0000 1246170 1575079937.20 151.5080 60.0022 32.0000 1.9565 1.9577 412.5644 412.8780 0.0477 -1.0000 -1.0000 1246233 1575079937.30 151.5125 60.0022 32.0000 1.9561 1.9573 412.6786 412.9912 0.0475 -1.0000 -1.0000 1246295 1575079937.40 151.5125 60.0022 32.0000 1.9558 1.9570 412.7308 413.0422 0.0474 -1.0000 -1.0000 1246373 1575079937.50 151.3688 60.0022 32.0000 1.9565 1.9577 412.7803 413.0935 0.0476 -1.0000 -1.0000 1246436 1575079937.60 151.3688 60.0022 32.0000 1.9573 1.9585 412.8848 413.1980 0.0476 -1.0000 -1.0000 1246748 1575079937.70 151.3688 60.0022 32.0000 1.9564 1.9576 413.0765 413.3897 0.0476 -1.0000 -1.0000 1246826 1575079937.80 151.3688 60.0022 32.0000 1.9561 1.9573 413.1280 413.4409 0.0475 -1.0000 -1.0000 1246905 1575079937.90 151.3688 60.0022 32.0000 1.9556 1.9569 413.0215 413.3346 0.0475 -1.0000 -1.0000 1246967 1575079938.00 151.5632 60.0022 32.0000 1.9561 1.9573 413.1953 413.5079 0.0475 -1.0000 -1.0000 1247029 1575079938.10 151.5632 60.0022 32.0000 1.9560 1.9572 413.6108 413.9244 0.0476 -1.0000 -1.0000 1247670 1575079938.20 151.5632 60.0022 32.0000 1.9568 1.9580 413.7427 414.0569 0.0476 -1.0000 -1.0000 1247733 1575079938.30 151.5632 60.0022 32.0000 1.9560 1.9572 414.3896 414.7037 0.0475 -1.0000 -1.0000 1247795 1575079938.40 151.5632 60.0022 32.0000 1.9565 1.9577 416.6593 416.9756 0.0476 -1.0000 -1.0000 1247858 1575079938.50 151.5632 60.0022 32.0000 1.9564 1.9576 418.2019 418.5186 0.0475 -1.0000 -1.0000 1247936 1575079938.60 151.4219 60.0022 32.0000 1.9562 1.9574 417.3885 417.7040 0.0474 -1.0000 -1.0000 1247998 1575079938.70 151.4219 60.0022 32.0000 1.9557 1.9570 415.6734 415.9880 0.0475 -1.0000 -1.0000 1248061 1575079938.80 151.4219 60.0022 32.0000 1.9559 1.9571 415.2638 415.5789 0.0476 -1.0000 -1.0000 1248139 1575079938.90 151.4219 60.0022 32.0000 1.9560 1.9573 414.8643 415.1794 0.0477 -1.0000 -1.0000 1248201 1575079939.00 151.4219 60.0022 32.0000 1.9563 1.9575 414.1220 414.4352 0.0476 -1.0000 -1.0000 1248264 1575079939.10 151.4219 60.0022 32.0000 1.9571 1.9584 413.0021 413.3161 0.0477 -1.0000 -1.0000 1248326 1575079939.20 151.4219 60.0022 32.0000 1.9568 1.9580 412.5149 412.8275 0.0475 -1.0000 -1.0000 1248420 1575079939.30 151.4340 60.0022 32.0000 1.9568 1.9580 412.5137 412.8271 0.0477 -1.0000 -1.0000 1248483 1575079939.40 151.5914 60.0022 32.0000 1.9568 1.9581 413.0606 413.3744 0.0477 -1.0000 -1.0000 1248561 1575079939.50 151.5914 60.0022 32.0000 1.9562 1.9574 413.3615 413.6761 0.0477 -1.0000 -1.0000 1248623 1575079939.60 151.5914 60.0022 32.0000 1.9560 1.9572 413.1943 413.5082 0.0477 -1.0000 -1.0000 1248686 1575079939.70 151.6179 60.0028 32.0000 1.9552 1.9564 413.2680 413.5822 0.0477 -1.0000 -1.0000 1248764 1575079939.80 151.6179 60.0028 32.0000 1.9563 1.9575 413.3571 413.6711 0.0477 -1.0000 -1.0000 1248826 1575079939.90 151.6179 60.0028 32.0000 1.9563 1.9576 413.1789 413.4939 0.0479 -1.0000 -1.0000 1248905 1575079940.00 151.6179 60.0028 32.0000 1.9570 1.9583 413.2461 413.5598 0.0476 -1.0000 -1.0000 1248967 1575079940.10 151.6179 60.0028 32.0000 1.9570 1.9582 413.9359 414.2495 0.0475 -1.0000 -1.0000 1249029 1575079940.20 151.6179 60.0028 32.0000 1.9568 1.9581 414.2096 414.5235 0.0476 -1.0000 -1.0000 1249920 1575079940.30 151.6179 60.0028 32.0000 1.9566 1.9578 414.1179 414.4324 0.0476 -1.0000 -1.0000 1249998 1575079940.40 151.6179 60.0028 32.0000 1.9571 1.9583 413.8420 414.1552 0.0475 -1.0000 -1.0000 1250154 1575079940.50 151.6179 60.0028 32.0000 1.9555 1.9567 414.0091 414.3233 0.0477 -1.0000 -1.0000 1250233 1575079940.60 151.6179 60.0028 32.0000 1.9573 1.9585 414.3460 414.6598 0.0475 -1.0000 -1.0000 1250311 1575079940.70 151.6179 60.0028 32.0000 1.9575 1.9587 414.5360 414.8505 0.0476 -1.0000 -1.0000 1250373 1575079940.80 151.5724 60.0028 32.0000 1.9570 1.9582 414.5756 414.8902 0.0476 -1.0000 -1.0000 1250436 1575079940.90 151.5620 60.0028 32.0000 1.9563 1.9575 414.4389 414.7530 0.0476 -1.0000 -1.0000 1250498 1575079941.00 151.5620 60.0028 32.0000 1.9559 1.9571 414.5876 414.9025 0.0477 -1.0000 -1.0000 1250561 1575079941.10 151.5620 60.0028 32.0000 1.9555 1.9567 415.5206 415.8362 0.0476 -1.0000 -1.0000 1250639 1575079941.20 151.5620 60.0028 32.0000 1.9561 1.9573 415.9026 416.2181 0.0476 -1.0000 -1.0000 1250702 1575079941.30 151.5620 60.0028 32.0000 1.9559 1.9571 416.5542 416.8705 0.0476 -1.0000 -1.0000 1250764 1575079941.40 151.4514 60.0028 32.0000 1.9566 1.9578 418.1080 418.4248 0.0476 -1.0000 -1.0000 1250842 1575079941.50 151.4329 60.0028 32.0000 1.9569 1.9581 420.0901 420.4098 0.0479 -1.0000 -1.0000 1250905 1575079941.60 151.4329 60.0028 32.0000 1.9565 1.9577 417.3318 417.6476 0.0475 -1.0000 -1.0000 1250967 1575079941.70 151.4329 60.0028 32.0000 1.9566 1.9578 413.2331 413.5468 0.0476 -1.0000 -1.0000 1251045 1575079941.80 151.4329 60.0028 32.0000 1.9564 1.9576 412.8978 413.2113 0.0477 -1.0000 -1.0000 1251108 1575079941.90 151.4292 60.0028 32.0000 1.9560 1.9573 412.8782 413.1907 0.0475 -1.0000 -1.0000 1251170 1575079942.00 151.4067 60.0028 32.0000 1.9562 1.9574 412.9316 413.2461 0.0478 -1.0000 -1.0000 1251233 1575079942.10 151.4067 60.0028 32.0000 1.9571 1.9584 413.1049 413.4190 0.0476 -1.0000 -1.0000 1251295 1575079942.20 151.4067 60.0028 32.0000 1.9577 1.9590 413.8379 414.1521 0.0477 -1.0000 -1.0000 1251358 1575079942.30 151.4067 60.0028 32.0000 1.9569 1.9582 415.4809 415.7969 0.0477 -1.0000 -1.0000 1251436 1575079942.40 151.4067 60.0028 32.0000 1.9573 1.9585 417.4575 417.7748 0.0478 -1.0000 -1.0000 1251498 1575079942.50 151.4067 60.0028 32.0000 1.9569 1.9581 420.3727 420.6937 0.0479 -1.0000 -1.0000 1251576 1575079942.60 151.4067 60.0028 32.0000 1.9560 1.9572 420.0132 420.3337 0.0479 -1.0000 -1.0000 1251639 1575079942.70 151.4067 60.0028 32.0000 1.9565 1.9578 418.3124 418.6318 0.0478 -1.0000 -1.0000 1251701 1575079942.80 151.4067 60.0028 32.0000 1.9569 1.9581 417.4508 417.7689 0.0479 -1.0000 -1.0000 1251936 1575079942.90 151.4067 60.0028 32.0000 1.9568 1.9580 417.7342 418.0526 0.0478 -1.0000 -1.0000 1251998 1575079943.00 151.4560 60.0028 32.0000 1.9574 1.9586 418.4965 418.8167 0.0480 -1.0000 -1.0000 1252061 1575079943.10 151.6038 60.0028 32.0000 1.9575 1.9588 418.7020 419.0214 0.0478 -1.0000 -1.0000 1252139 1575079943.20 151.6038 60.0028 32.0000 1.9575 1.9587 418.6243 418.9442 0.0480 -1.0000 -1.0000 1252201 1575079943.30 151.6038 60.0028 32.0000 1.9566 1.9578 418.0400 418.3600 0.0480 -1.0000 -1.0000 1252436 1575079943.40 151.6038 60.0028 32.0000 1.9568 1.9581 417.6848 418.0028 0.0478 -1.0000 -1.0000 1252514 1575079943.50 151.6038 60.0028 32.0000 1.9558 1.9570 416.7152 417.0327 0.0478 -1.0000 -1.0000 1252576 1575079943.60 151.5495 60.0028 32.0000 1.9561 1.9573 416.6294 416.9474 0.0479 -1.0000 -1.0000 1252639 1575079943.70 151.5495 60.0028 32.0000 1.9559 1.9571 417.0644 417.3829 0.0479 -1.0000 -1.0000 1252702 1575079943.80 151.5495 60.0028 32.0000 1.9565 1.9578 416.9181 417.2360 0.0478 -1.0000 -1.0000 1252920 1575079943.90 151.5495 60.0028 32.0000 1.9567 1.9579 417.1811 417.4993 0.0479 -1.0000 -1.0000 1252983 1575079944.00 151.5495 60.0028 32.0000 1.9571 1.9584 417.7446 418.0639 0.0479 -1.0000 -1.0000 1253061 1575079944.10 151.5495 60.0028 32.0000 1.9569 1.9581 418.0724 418.3912 0.0479 -1.0000 -1.0000 1253123 1575079944.20 151.3583 60.0028 32.0000 1.9564 1.9576 417.7738 418.0927 0.0479 -1.0000 -1.0000 1253186 1575079944.30 151.3583 60.0028 32.0000 1.9563 1.9575 417.2037 417.5205 0.0477 -1.0000 -1.0000 1253436 1575079944.40 151.3583 60.0028 32.0000 1.9559 1.9571 417.5972 417.9149 0.0478 -1.0000 -1.0000 1253529 1575079944.50 151.3583 60.0028 32.0000 1.9554 1.9566 417.4988 417.8164 0.0477 -1.0000 -1.0000 1253592 1575079944.60 151.3583 60.0028 32.0000 1.9562 1.9574 417.3824 417.7013 0.0478 -1.0000 -1.0000 1253654 1575079944.70 151.3583 60.0028 32.0000 1.9573 1.9585 417.1156 417.4327 0.0477 -1.0000 -1.0000 1253717 1575079944.80 151.5392 60.0030 32.0000 1.9560 1.9573 417.0803 417.3982 0.0479 -1.0000 -1.0000 1257374 1575079948.30 151.4900 60.0030 32.0000 1.9562 1.9574 412.3314 412.6440 0.0476 -1.0000 -1.0000 1257436 1575079948.40 151.4900 60.0030 32.0000 1.9565 1.9577 411.8540 412.1658 0.0475 -1.0000 -1.0000 1257717 1575079948.50 151.4900 60.0030 32.0000 1.9566 1.9578 412.1451 412.4575 0.0476 -1.0000 -1.0000 1257796 1575079948.60 151.4900 60.0030 32.0000 1.9558 1.9570 413.1845 413.4978 0.0476 -1.0000 -1.0000 1257858 1575079948.70 151.4900 60.0030 32.0000 1.9561 1.9574 414.0037 414.3170 0.0475 -1.0000 -1.0000 1257921 1575079948.80 151.4922 60.0030 32.0000 1.9566 1.9579 414.0737 414.3866 0.0475 -1.0000 -1.0000 1257983 1575079948.90 151.4922 60.0030 32.0000 1.9557 1.9569 414.0589 414.3731 0.0477 -1.0000 -1.0000 1258046 1575079949.00 151.4922 60.0030 32.0000 1.9566 1.9578 413.7288 414.0421 0.0475 -1.0000 -1.0000 1258171 1575079949.10 151.4922 60.0030 32.0000 1.9567 1.9579 413.1112 413.4236 0.0475 -1.0000 -1.0000 1258249 1575079949.20 151.4922 60.0030 32.0000 1.9571 1.9583 412.9837 413.2964 0.0475 -1.0000 -1.0000 1258311 1575079949.30 151.4810 60.0030 32.0000 1.9564 1.9576 413.0498 413.3631 0.0476 -1.0000 -1.0000 1258374 1575079949.40 151.4703 60.0030 32.0000 1.9563 1.9575 413.4753 413.7879 0.0475 -1.0000 -1.0000 1258436 1575079949.50 151.4703 60.0030 32.0000 1.9553 1.9565 414.9282 415.2424 0.0475 -1.0000 -1.0000 1258499 1575079949.60 151.4703 60.0030 32.0000 1.9555 1.9567 414.9187 415.2333 0.0476 -1.0000 -1.0000 1258561 1575079949.70 151.4703 60.0030 32.0000 1.9556 1.9568 414.4508 414.7644 0.0475 -1.0000 -1.0000 1258639 1575079949.80 151.4703 60.0030 32.0000 1.9561 1.9573 416.7847 417.1007 0.0475 -1.0000 -1.0000 1258702 1575079949.90 151.4703 60.0030 32.0000 1.9565 1.9577 418.3127 418.6299 0.0476 -1.0000 -1.0000 1258765 1575079950.00 151.3409 60.0033 32.0000 1.9563 1.9575 418.2927 418.6089 0.0475 -1.0000 -1.0000 1258952 1575079950.10 151.3409 60.0033 32.0000 1.9568 1.9580 417.1089 417.4254 0.0476 -1.0000 -1.0000 1259014 1575079950.20 151.3409 60.0033 32.0000 1.9551 1.9563 415.3012 415.6164 0.0476 -1.0000 -1.0000 1259077 1575079950.30 151.3409 60.0033 32.0000 1.9558 1.9570 414.0834 414.3968 0.0475 -1.0000 -1.0000 1259139 1575079950.40 151.3409 60.0033 32.0000 1.9559 1.9571 414.0226 414.3363 0.0476 -1.0000 -1.0000 1259202 1575079950.50 151.3409 60.0033 32.0000 1.9562 1.9574 415.0722 415.3870 0.0476 -1.0000 -1.0000 1259702 1575079950.60 151.4420 60.0033 32.0000 1.9563 1.9575 416.0211 416.3375 0.0477 -1.0000 -1.0000 1259764 1575079950.70 151.5297 60.0033 32.0000 1.9565 1.9577 416.3935 416.7101 0.0477 -1.0000 -1.0000 1259827 1575079950.80 151.5297 60.0033 32.0000 1.9569 1.9581 416.7642 417.0811 0.0478 -1.0000 -1.0000 1259889 1575079950.90 151.5297 60.0033 32.0000 1.9572 1.9584 416.4698 416.7859 0.0476 -1.0000 -1.0000 1259952 1575079951.00 151.5297 60.0033 32.0000 1.9566 1.9578 416.1550 416.4698 0.0475 -1.0000 -1.0000 1300186 1575079951.10 151.5297 60.0033 32.0000 1.9566 1.9578 415.9088 416.2250 0.0478 -1.0000 -1.0000 1300264 1575079951.20 151.5297 60.0033 32.0000 1.9559 1.9571 415.8076 416.1231 0.0476 -1.0000 -1.0000 1300327 1575079951.30 151.5132 60.0033 32.0000 1.9561 1.9573 415.5040 415.8189 0.0476 -1.0000 -1.0000 1300592 1575079951.40 151.5132 60.0033 32.0000 1.9565 1.9577 415.3504 415.6660 0.0477 -1.0000 -1.0000 1300655 1575079951.50 151.5132 60.0033 32.0000 1.9564 1.9577 414.8189 415.1337 0.0476 -1.0000 -1.0000 1300717 1575079951.60 151.5132 60.0033 32.0000 1.9559 1.9571 414.1722 414.4867 0.0477 -1.0000 -1.0000 1300780 1575079951.70 151.5133 60.0033 32.0000 1.9572 1.9584 413.4426 413.7570 0.0477 -1.0000 -1.0000 1300858 1575079951.80 151.5146 60.0033 32.0000 1.9571 1.9584 412.7484 413.0627 0.0478 -1.0000 -1.0000 1300921 1575079951.90 151.5146 60.0033 32.0000 1.9569 1.9581 412.8239 413.1375 0.0476 -1.0000 -1.0000 1300983 1575079952.00 151.5146 60.0033 32.0000 1.9561 1.9574 413.2346 413.5476 0.0475 -1.0000 -1.0000 1301061 1575079952.10 151.5146 60.0033 32.0000 1.9553 1.9565 413.7265 414.0397 0.0475 -1.0000 -1.0000 1301733 1575079952.20 151.5146 60.0033 32.0000 1.9553 1.9565 413.9711 414.2841 0.0474 -1.0000 -1.0000 1301796 1575079952.30 151.5146 60.0033 32.0000 1.9550 1.9562 414.2294 414.5431 0.0476 -1.0000 -1.0000 1301874 1575079952.40 151.3825 60.0033 32.0000 1.9565 1.9577 414.7608 415.0757 0.0476 -1.0000 -1.0000 1301936 1575079952.50 151.3825 60.0033 32.0000 1.9567 1.9579 414.7458 415.0611 0.0477 -1.0000 -1.0000 1302014 1575079952.60 151.3825 60.0033 32.0000 1.9573 1.9585 414.6861 415.0005 0.0476 -1.0000 -1.0000 1302077 1575079952.70 151.3825 60.0033 32.0000 1.9564 1.9577 414.5439 414.8585 0.0476 -1.0000 -1.0000 1302139 1575079952.80 151.3825 60.0033 32.0000 1.9571 1.9583 414.4606 414.7735 0.0474 -1.0000 -1.0000 1302202 1575079952.90 151.5619 60.0033 32.0000 1.9564 1.9576 414.4658 414.7794 0.0474 -1.0000 -1.0000 1302264 1575079953.00 151.5619 60.0033 32.0000 1.9563 1.9575 414.3759 414.6889 0.0475 -1.0000 -1.0000 1302327 1575079953.10 151.5619 60.0033 32.0000 1.9563 1.9575 414.4864 414.7999 0.0474 -1.0000 -1.0000 1302421 1575079953.20 151.5619 60.0033 32.0000 1.9566 1.9578 414.4010 414.7146 0.0475 -1.0000 -1.0000 1302483 1575079953.30 151.5619 60.0033 32.0000 1.9561 1.9573 414.2776 414.5911 0.0474 -1.0000 -1.0000 1302546 1575079953.40 151.5224 60.0033 32.0000 1.9561 1.9573 414.1747 414.4876 0.0474 -1.0000 -1.0000 1302624 1575079953.50 151.4608 60.0033 32.0000 1.9562 1.9574 414.0547 414.3677 0.0474 -1.0000 -1.0000 1302686 1575079953.60 151.4608 60.0033 32.0000 1.9560 1.9572 414.1830 414.4954 0.0474 -1.0000 -1.0000 1302749 1575079953.70 151.4608 60.0033 32.0000 1.9561 1.9573 414.4354 414.7485 0.0474 -1.0000 -1.0000 1302827 1575079953.80 151.4608 60.0033 32.0000 1.9560 1.9573 413.6760 413.9882 0.0473 -1.0000 -1.0000 1302890 1575079953.90 151.4608 60.0033 32.0000 1.9558 1.9570 413.0269 413.3388 0.0474 -1.0000 -1.0000 1302952 1575079954.00 151.4608 60.0033 32.0000 1.9551 1.9563 412.8346 413.1469 0.0474 -1.0000 -1.0000 1303030 1575079954.10 151.4608 60.0033 32.0000 1.9559 1.9571 412.5994 412.9104 0.0473 -1.0000 -1.0000 1303202 1575079954.20 151.4608 60.0033 32.0000 1.9561 1.9573 412.5449 412.8562 0.0473 -1.0000 -1.0000 1303265 1575079954.30 151.4608 60.0033 32.0000 1.9558 1.9570 412.9569 413.2683 0.0473 -1.0000 -1.0000 1303342 1575079954.40 151.4608 60.0033 32.0000 1.9556 1.9568 413.2416 413.5532 0.0473 -1.0000 -1.0000 1303421 1575079954.50 151.4608 60.0033 32.0000 1.9556 1.9569 413.4466 413.7598 0.0475 -1.0000 -1.0000 1303499 1575079954.60 151.4608 60.0033 32.0000 1.9566 1.9578 414.0256 414.3370 0.0472 -1.0000 -1.0000 1303717 1575079954.70 151.4608 60.0033 32.0000 1.9555 1.9567 413.6452 413.9565 0.0473 -1.0000 -1.0000 1303780 1575079954.80 151.4212 60.0029 32.0000 1.9549 1.9562 412.1437 412.4550 0.0474 -1.0000 -1.0000 1303858 1575079954.90 151.4212 60.0029 32.0000 1.9555 1.9567 412.5929 412.9053 0.0475 -1.0000 -1.0000 1303921 1575079955.00 151.4212 60.0029 32.0000 1.9566 1.9578 414.0416 414.3548 0.0475 -1.0000 -1.0000 1304061 1575079955.10 151.4212 60.0029 32.0000 1.9567 1.9579 414.9790 415.2929 0.0475 -1.0000 -1.0000 1304233 1575079955.20 151.4212 60.0029 32.0000 1.9556 1.9568 414.8812 415.1947 0.0474 -1.0000 -1.0000 1304296 1575079955.30 151.4212 60.0029 32.0000 1.9557 1.9569 414.2785 414.5919 0.0475 -1.0000 -1.0000 1304358 1575079955.40 151.4491 60.0029 32.0000 1.9555 1.9567 413.0737 413.3862 0.0474 -1.0000 -1.0000 1304436 1575079955.50 151.4491 60.0029 32.0000 1.9557 1.9569 412.1469 412.4584 0.0475 -1.0000 -1.0000 1304499 1575079955.60 151.4491 60.0029 32.0000 1.9560 1.9572 412.5248 412.8386 0.0476 -1.0000 -1.0000 1304561 1575079955.70 151.4491 60.0029 32.0000 1.9567 1.9579 412.9502 413.2633 0.0476 -1.0000 -1.0000 1305468 1575079955.80 151.4491 60.0029 32.0000 1.9567 1.9580 413.1168 413.4303 0.0477 -1.0000 -1.0000 1305530 1575079955.90 151.5541 60.0029 32.0000 1.9560 1.9572 413.1865 413.5008 0.0477 -1.0000 -1.0000 1305592 1575079956.00 151.5562 60.0029 32.0000 1.9562 1.9575 414.0436 414.3575 0.0475 -1.0000 -1.0000 1305671 1575079956.10 151.5562 60.0029 32.0000 1.9557 1.9569 415.5058 415.8212 0.0476 -1.0000 -1.0000 1305733 1575079956.20 151.5562 60.0029 32.0000 1.9550 1.9563 414.5398 414.8546 0.0477 -1.0000 -1.0000 1305796 1575079956.30 151.5562 60.0029 32.0000 1.9549 1.9561 413.0438 413.3575 0.0476 -1.0000 -1.0000 1305874 1575079956.40 151.5562 60.0029 32.0000 1.9555 1.9567 412.7001 413.0125 0.0475 -1.0000 -1.0000 1305936 1575079956.50 151.5209 60.0029 32.0000 1.9557 1.9569 413.0884 413.4023 0.0476 -1.0000 -1.0000 1305999 1575079956.60 151.5209 60.0029 32.0000 1.9566 1.9578 413.7514 414.0651 0.0476 -1.0000 -1.0000 1306061 1575079956.70 151.5209 60.0029 32.0000 1.9568 1.9580 415.0619 415.3770 0.0476 -1.0000 -1.0000 1306124 1575079956.80 151.5209 60.0029 32.0000 1.9559 1.9571 416.3509 416.6667 0.0477 -1.0000 -1.0000 1306202 1575079956.90 151.5209 60.0029 32.0000 1.9550 1.9562 415.7526 416.0692 0.0477 -1.0000 -1.0000 1306264 1575079957.00 151.5200 60.0029 32.0000 1.9556 1.9568 415.4785 415.7941 0.0476 -1.0000 -1.0000 1306327 1575079957.10 151.4851 60.0029 32.0000 1.9558 1.9570 414.1498 414.4644 0.0477 -1.0000 -1.0000 1306405 1575079957.20 151.4851 60.0029 32.0000 1.9546 1.9558 412.6512 412.9652 0.0477 -1.0000 -1.0000 1306468 1575079957.30 151.4851 60.0029 32.0000 1.9559 1.9571 413.0001 413.3139 0.0477 -1.0000 -1.0000 1306530 1575079957.40 151.4851 60.0029 32.0000 1.9563 1.9576 413.7512 414.0667 0.0478 -1.0000 -1.0000 1306593 1575079957.50 151.4851 60.0029 32.0000 1.9559 1.9572 414.0424 414.3579 0.0478 -1.0000 -1.0000 1306655 1575079957.60 151.4851 60.0029 32.0000 1.9566 1.9578 413.7310 414.0455 0.0477 -1.0000 -1.0000 1306717 1575079957.70 151.4851 60.0029 32.0000 1.9557 1.9569 414.7493 415.0645 0.0477 -1.0000 -1.0000 1307217 1575079957.80 151.4851 60.0029 32.0000 1.9559 1.9571 415.6160 415.9317 0.0477 -1.0000 -1.0000 1307280 1575079957.90 151.4851 60.0029 32.0000 1.9565 1.9577 415.6224 415.9387 0.0478 -1.0000 -1.0000 1307327 1575079958.00 151.4851 60.0029 32.0000 1.9557 1.9569 414.3825 414.6979 0.0477 -1.0000 -1.0000 1307405 1575079958.10 151.4851 60.0029 32.0000 1.9564 1.9576 412.9073 413.2213 0.0477 -1.0000 -1.0000 1307514 1575079958.20 151.5308 60.0029 32.0000 1.9570 1.9583 412.9151 413.2287 0.0476 -1.0000 -1.0000 1307749 1575079958.30 151.5308 60.0029 32.0000 1.9565 1.9577 413.9231 414.2385 0.0479 -1.0000 -1.0000 1307827 1575079958.40 151.5308 60.0029 32.0000 1.9565 1.9578 415.1317 415.4472 0.0477 -1.0000 -1.0000 1307889 1575079958.50 151.5308 60.0029 32.0000 1.9568 1.9581 415.2787 415.5950 0.0478 -1.0000 -1.0000 1307968 1575079958.60 151.5308 60.0029 32.0000 1.9561 1.9573 415.4805 415.7968 0.0477 -1.0000 -1.0000 1308030 1575079958.70 151.5308 60.0029 32.0000 1.9554 1.9566 415.7746 416.0897 0.0476 -1.0000 -1.0000 1308092 1575079958.80 151.5229 60.0029 32.0000 1.9553 1.9565 416.2285 416.5453 0.0477 -1.0000 -1.0000 1308155 1575079958.90 151.4832 60.0029 32.0000 1.9561 1.9573 417.0351 417.3519 0.0475 -1.0000 -1.0000 1308217 1575079959.00 151.4832 60.0029 32.0000 1.9570 1.9583 418.1142 418.4318 0.0477 -1.0000 -1.0000 1308280 1575079959.10 151.4832 60.0029 32.0000 1.9578 1.9590 420.4680 420.7885 0.0478 -1.0000 -1.0000 1308358 1575079959.20 151.4832 60.0029 32.0000 1.9567 1.9579 420.7369 421.0568 0.0477 -1.0000 -1.0000 1308436 1575079959.30 151.4832 60.0029 32.0000 1.9564 1.9576 420.8745 421.1946 0.0477 -1.0000 -1.0000 1308499 1575079959.40 151.5141 60.0029 32.0000 1.9564 1.9576 421.2111 421.5305 0.0476 -1.0000 -1.0000 1308577 1575079959.50 151.5141 60.0029 32.0000 1.9562 1.9574 420.6748 420.9939 0.0476 -1.0000 -1.0000 1308639 1575079959.60 151.5141 60.0029 32.0000 1.9562 1.9574 420.1116 420.4308 0.0477 -1.0000 -1.0000 1308702 1575079959.70 151.5141 60.0029 32.0000 1.9555 1.9567 419.2324 419.5510 0.0477 -1.0000 -1.0000 1308780 1575079959.80 151.5141 60.0029 32.0000 1.9564 1.9577 418.1838 418.5016 0.0477 -1.0000 -1.0000 1308842 1575079959.90 151.5005 60.0028 32.0000 1.9566 1.9579 418.0430 418.3608 0.0477 -1.0000 -1.0000 1308905 1575079960.00 151.4515 60.0027 32.0000 1.9561 1.9573 419.1239 419.4427 0.0478 -1.0000 -1.0000 1308968 1575079960.10 151.4515 60.0027 32.0000 1.9569 1.9581 419.2037 419.5233 0.0478 -1.0000 -1.0000 1309030 1575079960.20 151.4515 60.0027 32.0000 1.9563 1.9575 419.1727 419.4917 0.0477 -1.0000 -1.0000 1309108 1575079960.30 151.4515 60.0027 32.0000 1.9561 1.9573 419.0029 419.3234 0.0479 -1.0000 -1.0000 1309202 1575079960.40 151.4515 60.0027 32.0000 1.9561 1.9573 417.4660 417.7847 0.0479 -1.0000 -1.0000 1309265 1575079960.50 151.4893 60.0027 32.0000 1.9566 1.9579 416.5819 416.8997 0.0478 -1.0000 -1.0000 1309342 1575079960.60 151.4893 60.0027 32.0000 1.9558 1.9570 415.7254 416.0431 0.0479 -1.0000 -1.0000 1309405 1575079960.70 151.4893 60.0027 32.0000 1.9569 1.9582 415.2492 415.5666 0.0480 -1.0000 -1.0000 1309468 1575079960.80 151.4893 60.0027 32.0000 1.9569 1.9581 415.3447 415.6620 0.0479 -1.0000 -1.0000 1310233 1575079960.90 151.4893 60.0027 32.0000 1.9564 1.9577 415.7814 416.1001 0.0481 -1.0000 -1.0000 1310296 1575079961.00 151.3975 60.0027 32.0000 1.9553 1.9565 416.2155 416.5336 0.0479 -1.0000 -1.0000 1310358 1575079961.10 151.3975 60.0027 32.0000 1.9559 1.9571 416.8978 417.2160 0.0479 -1.0000 -1.0000 1310436 1575079961.20 151.3975 60.0027 32.0000 1.9559 1.9572 416.8774 417.1958 0.0480 -1.0000 -1.0000 1310499 1575079961.30 151.3975 60.0027 32.0000 1.9566 1.9578 416.6222 416.9394 0.0477 -1.0000 -1.0000 1310561 1575079961.40 151.3975 60.0027 32.0000 1.9574 1.9586 416.3128 416.6296 0.0478 -1.0000 -1.0000 1310639 1575079961.50 151.3975 60.0027 32.0000 1.9569 1.9581 416.0862 416.4026 0.0477 -1.0000 -1.0000 1310702 1575079961.60 151.5810 60.0027 32.0000 1.9568 1.9580 415.9598 416.2770 0.0479 -1.0000 -1.0000 1310765 1575079961.70 151.5810 60.0027 32.0000 1.9565 1.9577 417.0811 417.3989 0.0478 -1.0000 -1.0000 1310889 1575079961.80 151.5810 60.0027 32.0000 1.9561 1.9573 418.1947 418.5124 0.0477 -1.0000 -1.0000 1311217 1575079961.90 151.5810 60.0027 32.0000 1.9565 1.9577 418.5850 418.9027 0.0476 -1.0000 -1.0000 1311280 1575079962.00 151.5810 60.0027 32.0000 1.9563 1.9575 417.3931 417.7108 0.0478 -1.0000 -1.0000 1311358 1575079962.10 151.5336 60.0027 32.0000 1.9570 1.9582 415.6009 415.9177 0.0478 -1.0000 -1.0000 1311421 1575079962.20 151.5336 60.0027 32.0000 1.9573 1.9585 415.3459 415.6627 0.0479 -1.0000 -1.0000 1311483 1575079962.30 151.5336 60.0027 32.0000 1.9569 1.9581 416.8875 417.2058 0.0479 -1.0000 -1.0000 1311561 1575079962.40 151.5336 60.0027 32.0000 1.9566 1.9578 417.5738 417.8921 0.0478 -1.0000 -1.0000 1311624 1575079962.50 151.5336 60.0027 32.0000 1.9556 1.9568 417.0758 417.3940 0.0480 -1.0000 -1.0000 1311686 1575079962.60 151.5336 60.0027 32.0000 1.9557 1.9569 417.2749 417.5935 0.0478 -1.0000 -1.0000 1311749 1575079962.70 151.5336 60.0027 32.0000 1.9559 1.9571 418.6027 418.9205 0.0476 -1.0000 -1.0000 1311827 1575079962.80 151.5336 60.0027 32.0000 1.9567 1.9579 420.8651 421.1854 0.0479 -1.0000 -1.0000 1311889 1575079962.90 151.5336 60.0027 32.0000 1.9563 1.9575 421.6568 421.9783 0.0478 -1.0000 -1.0000 1311952 1575079963.00 151.5336 60.0027 32.0000 1.9573 1.9586 421.6264 421.9475 0.0478 -1.0000 -1.0000 1312014 1575079963.10 151.5336 60.0027 32.0000 1.9577 1.9589 421.6399 421.9614 0.0479 -1.0000 -1.0000 1312092 1575079963.20 151.5450 60.0027 32.0000 1.9569 1.9582 421.5162 421.8383 0.0480 -1.0000 -1.0000 1312155 1575079963.30 151.5736 60.0027 32.0000 1.9561 1.9573 421.1726 421.4934 0.0478 -1.0000 -1.0000 1312217 1575079963.40 151.5736 60.0027 32.0000 1.9556 1.9568 419.0792 419.3994 0.0479 -1.0000 -1.0000 1312468 1575079963.50 151.5736 60.0027 32.0000 1.9569 1.9581 416.5791 416.8969 0.0478 -1.0000 -1.0000 1312530 1575079963.60 151.5736 60.0027 32.0000 1.9566 1.9578 415.1946 415.5122 0.0480 -1.0000 -1.0000 1312577 1575079963.70 151.5736 60.0027 32.0000 1.9569 1.9581 414.9847 415.3024 0.0480 -1.0000 -1.0000 1312655 1575079963.80 151.5741 60.0027 32.0000 1.9582 1.9595 415.4118 415.7295 0.0480 -1.0000 -1.0000 1312717 1575079963.90 151.5741 60.0027 32.0000 1.9569 1.9581 416.0802 416.3984 0.0480 -1.0000 -1.0000 1312952 1575079964.00 151.5741 60.0027 32.0000 1.9568 1.9580 415.7462 416.0646 0.0480 -1.0000 -1.0000 1313030 1575079964.10 151.5741 60.0027 32.0000 1.9566 1.9578 415.4283 415.7454 0.0479 -1.0000 -1.0000 1313092 1575079964.20 151.5741 60.0027 32.0000 1.9566 1.9579 415.5074 415.8250 0.0480 -1.0000 -1.0000 1313155 1575079964.30 151.4824 60.0027 32.0000 1.9562 1.9575 415.7413 416.0591 0.0479 -1.0000 -1.0000 1313217 1575079964.40 151.4294 60.0027 32.0000 1.9574 1.9586 416.5631 416.8806 0.0477 -1.0000 -1.0000 1313468 1575079964.50 151.4294 60.0027 32.0000 1.9569 1.9581 417.2454 417.5624 0.0477 -1.0000 -1.0000 1313530 1575079964.60 151.4294 60.0027 32.0000 1.9563 1.9576 417.3842 417.7022 0.0478 -1.0000 -1.0000 1313592 1575079964.70 151.4294 60.0027 32.0000 1.9569 1.9581 417.0313 417.3500 0.0480 -1.0000 -1.0000 1313655 1575079964.80 151.4294 60.0027 32.0000 1.9567 1.9579 415.9062 416.2239 0.0478 -1.0000 -1.0000 1313733 1575079964.90 151.4359 60.0028 32.0000 1.9565 1.9577 414.0523 414.3678 0.0478 -1.0000 -1.0000 1313999 1575079965.00 151.4946 60.0033 32.0000 1.9566 1.9578 413.3644 413.6784 0.0477 -1.0000 -1.0000 1314061 1575079965.10 151.4946 60.0033 32.0000 1.9563 1.9575 412.7509 413.0646 0.0477 -1.0000 -1.0000 1314124 1575079965.20 151.4946 60.0033 32.0000 1.9562 1.9574 412.5860 412.9005 0.0478 -1.0000 -1.0000 1314186 1575079965.30 151.4946 60.0033 32.0000 1.9559 1.9571 412.9527 413.2671 0.0477 -1.0000 -1.0000 1314249 1575079965.40 151.4946 60.0033 32.0000 1.9567 1.9579 412.5460 412.8602 0.0478 -1.0000 -1.0000 1314952 1575079965.50 151.5085 60.0033 32.0000 1.9564 1.9576 412.2260 412.5400 0.0478 -1.0000 -1.0000 1315014 1575079965.60 151.5089 60.0033 32.0000 1.9570 1.9583 411.9081 412.2223 0.0479 -1.0000 -1.0000 1315077 1575079965.70 151.5089 60.0033 32.0000 1.9567 1.9580 411.4345 411.7483 0.0478 -1.0000 -1.0000 1315139 1575079965.80 151.5089 60.0033 32.0000 1.9563 1.9576 411.4247 411.7379 0.0476 -1.0000 -1.0000 1315233 1575079965.90 151.5089 60.0033 32.0000 1.9558 1.9571 411.5885 411.9019 0.0478 -1.0000 -1.0000 1315296 1575079966.00 151.4721 60.0033 32.0000 1.9553 1.9565 411.9881 412.3025 0.0478 -1.0000 -1.0000 1315358 1575079966.10 151.4300 60.0033 32.0000 1.9552 1.9564 412.1222 412.4367 0.0479 -1.0000 -1.0000 1315421 1575079966.20 151.4300 60.0033 32.0000 1.9561 1.9573 412.4864 412.8008 0.0478 -1.0000 -1.0000 1315483 1575079966.30 151.4300 60.0033 32.0000 1.9569 1.9581 412.5542 412.8686 0.0479 -1.0000 -1.0000 1315561 1575079966.40 151.4300 60.0033 32.0000 1.9569 1.9581 412.6518 412.9660 0.0477 -1.0000 -1.0000 1315624 1575079966.50 151.4300 60.0033 32.0000 1.9573 1.9585 412.6382 412.9515 0.0477 -1.0000 -1.0000 1316249 1575079966.60 151.4504 60.0033 32.0000 1.9569 1.9581 412.9539 413.2681 0.0478 -1.0000 -1.0000 1316311 1575079966.70 151.4504 60.0033 32.0000 1.9559 1.9571 413.2380 413.5528 0.0478 -1.0000 -1.0000 1316374 1575079966.80 151.4504 60.0033 32.0000 1.9563 1.9576 413.0341 413.3478 0.0477 -1.0000 -1.0000 1316436 1575079966.90 151.4504 60.0033 32.0000 1.9570 1.9583 412.6622 412.9767 0.0477 -1.0000 -1.0000 1316499 1575079967.00 151.4504 60.0033 32.0000 1.9566 1.9578 412.3553 412.6695 0.0478 -1.0000 -1.0000 1316561 1575079967.10 151.4793 60.0033 32.0000 1.9570 1.9582 412.1730 412.4866 0.0477 -1.0000 -1.0000 1316639 1575079967.20 151.4793 60.0033 32.0000 1.9563 1.9576 412.3079 412.6214 0.0476 -1.0000 -1.0000 1316702 1575079967.30 151.4793 60.0033 32.0000 1.9558 1.9570 412.8188 413.1324 0.0478 -1.0000 -1.0000 1316764 1575079967.40 151.4793 60.0033 32.0000 1.9558 1.9570 413.4462 413.7617 0.0479 -1.0000 -1.0000 1316842 1575079967.50 151.4793 60.0033 32.0000 1.9559 1.9571 413.6919 414.0062 0.0476 -1.0000 -1.0000 1316905 1575079967.60 151.4793 60.0033 32.0000 1.9562 1.9574 415.1506 415.4657 0.0477 -1.0000 -1.0000 1316968 1575079967.70 151.4793 60.0033 32.0000 1.9565 1.9577 416.0669 416.3830 0.0476 -1.0000 -1.0000 1317046 1575079967.80 151.4793 60.0033 32.0000 1.9567 1.9579 415.5826 415.8985 0.0477 -1.0000 -1.0000 1317093 1575079967.90 151.4793 60.0033 32.0000 1.9564 1.9576 415.6407 415.9570 0.0478 -1.0000 -1.0000 1317155 1575079968.00 151.4793 60.0033 32.0000 1.9560 1.9572 415.9531 416.2698 0.0477 -1.0000 -1.0000 1317233 1575079968.10 151.4793 60.0033 32.0000 1.9559 1.9571 416.6569 416.9739 0.0478 -1.0000 -1.0000 1317296 1575079968.20 151.4829 60.0033 32.0000 1.9560 1.9573 417.4235 417.7416 0.0478 -1.0000 -1.0000 1317358 1575079968.30 151.4829 60.0033 32.0000 1.9567 1.9579 417.7199 418.0379 0.0478 -1.0000 -1.0000 1317437 1575079968.40 151.4829 60.0033 32.0000 1.9572 1.9584 417.7312 418.0499 0.0479 -1.0000 -1.0000 1317499 1575079968.50 151.5153 60.0033 32.0000 1.9579 1.9592 418.2627 418.5815 0.0478 -1.0000 -1.0000 1318155 1575079968.60 151.4951 60.0033 32.0000 1.9573 1.9585 418.2888 418.6072 0.0477 -1.0000 -1.0000 1318218 1575079968.70 151.4951 60.0033 32.0000 1.9575 1.9588 418.0025 418.3206 0.0478 -1.0000 -1.0000 1318280 1575079968.80 151.4951 60.0033 32.0000 1.9572 1.9584 417.2738 417.5919 0.0478 -1.0000 -1.0000 1318358 1575079968.90 151.4951 60.0033 32.0000 1.9571 1.9583 416.7675 417.0850 0.0478 -1.0000 -1.0000 1318421 1575079969.00 151.4951 60.0033 32.0000 1.9560 1.9572 416.4620 416.7800 0.0479 -1.0000 -1.0000 1318483 1575079969.10 151.4951 60.0033 32.0000 1.9553 1.9566 415.8028 416.1198 0.0478 -1.0000 -1.0000 1318562 1575079969.20 151.4951 60.0033 32.0000 1.9553 1.9565 415.6113 415.9277 0.0478 -1.0000 -1.0000 1318624 1575079969.30 151.5417 60.0033 32.0000 1.9569 1.9581 415.8635 416.1799 0.0477 -1.0000 -1.0000 1318687 1575079969.40 151.5540 60.0033 32.0000 1.9574 1.9586 416.0244 416.3417 0.0479 -1.0000 -1.0000 1318749 1575079969.50 151.5540 60.0033 32.0000 1.9571 1.9583 415.9269 416.2440 0.0478 -1.0000 -1.0000 1318812 1575079969.60 151.5540 60.0033 32.0000 1.9563 1.9575 415.8473 416.1637 0.0477 -1.0000 -1.0000 1318874 1575079969.70 151.5540 60.0033 32.0000 1.9559 1.9571 415.5460 415.8626 0.0478 -1.0000 -1.0000 1318952 1575079969.80 151.5540 60.0033 32.0000 1.9554 1.9566 415.5667 415.8830 0.0477 -1.0000 -1.0000 1319015 1575079969.90 151.5867 60.0032 32.0000 1.9562 1.9574 415.8351 416.1507 0.0476 -1.0000 -1.0000 1319077 1575079970.00 151.5867 60.0032 32.0000 1.9564 1.9576 415.2730 415.5878 0.0476 -1.0000 -1.0000 1319156 1575079970.10 151.5867 60.0032 32.0000 1.9574 1.9586 414.6062 414.9211 0.0476 -1.0000 -1.0000 1319218 1575079970.20 151.5867 60.0032 32.0000 1.9567 1.9579 415.0392 415.3543 0.0476 -1.0000 -1.0000 1319280 1575079970.30 151.5867 60.0032 32.0000 1.9573 1.9585 415.2539 415.5696 0.0477 -1.0000 -1.0000 1319343 1575079970.40 151.5867 60.0032 32.0000 1.9568 1.9580 415.3155 415.6314 0.0476 -1.0000 -1.0000 1319406 1575079970.50 151.5659 60.0032 32.0000 1.9559 1.9571 415.2064 415.5206 0.0475 -1.0000 -1.0000 1319483 1575079970.60 151.5254 60.0032 32.0000 1.9562 1.9574 414.3052 414.6204 0.0478 -1.0000 -1.0000 1319718 1575079970.70 151.5254 60.0032 32.0000 1.9562 1.9575 413.9929 414.3084 0.0478 -1.0000 -1.0000 1319780 1575079970.80 151.5254 60.0032 32.0000 1.9560 1.9573 414.0893 414.4035 0.0477 -1.0000 -1.0000 1319843 1575079970.90 151.5254 60.0032 32.0000 1.9561 1.9573 414.1162 414.4308 0.0476 -1.0000 -1.0000 1319905 1575079971.00 151.5254 60.0032 32.0000 1.9564 1.9576 414.2902 414.6049 0.0477 -1.0000 -1.0000 1319968 1575079971.10 151.5201 60.0032 32.0000 1.9556 1.9569 414.4067 414.7212 0.0476 -1.0000 -1.0000 1320218 1575079971.20 151.5201 60.0032 32.0000 1.9557 1.9569 413.9423 414.2568 0.0477 -1.0000 -1.0000 1320280 1575079971.30 151.5201 60.0032 32.0000 1.9566 1.9578 413.4679 413.7825 0.0478 -1.0000 -1.0000 1320343 1575079971.40 151.5201 60.0032 32.0000 1.9561 1.9573 413.3360 413.6505 0.0477 -1.0000 -1.0000 1320421 1575079971.50 151.5201 60.0032 32.0000 1.9561 1.9573 413.1280 413.4415 0.0476 -1.0000 -1.0000 1320483 1575079971.60 151.5201 60.0032 32.0000 1.9551 1.9563 413.0274 413.3415 0.0478 -1.0000 -1.0000 1320953 1575079971.70 151.5443 60.0032 32.0000 1.9552 1.9564 412.5010 412.8133 0.0475 -1.0000 -1.0000 1321030 1575079971.80 151.5443 60.0032 32.0000 1.9565 1.9577 413.3838 413.6975 0.0476 -1.0000 -1.0000 1321093 1575079971.90 151.5443 60.0032 32.0000 1.9562 1.9574 414.7182 415.0328 0.0476 -1.0000 -1.0000 1321156 1575079972.00 151.5443 60.0032 32.0000 1.9565 1.9577 416.3288 416.6447 0.0476 -1.0000 -1.0000 1321296 1575079972.10 151.5443 60.0032 32.0000 1.9569 1.9581 416.6264 416.9423 0.0476 -1.0000 -1.0000 1321468 1575079972.20 151.5443 60.0032 32.0000 1.9566 1.9578 416.7146 417.0298 0.0474 -1.0000 -1.0000 1321530 1575079972.30 151.5443 60.0032 32.0000 1.9569 1.9581 418.7389 419.0567 0.0476 -1.0000 -1.0000 1321593 1575079972.40 151.5443 60.0032 32.0000 1.9563 1.9575 419.8031 420.1209 0.0475 -1.0000 -1.0000 1321655 1575079972.50 151.5443 60.0032 32.0000 1.9555 1.9567 420.3513 420.6694 0.0475 -1.0000 -1.0000 1321812 1575079972.60 151.5443 60.0032 32.0000 1.9557 1.9569 418.9724 419.2898 0.0475 -1.0000 -1.0000 1321874 1575079972.70 151.5412 60.0032 32.0000 1.9561 1.9574 415.7058 416.0219 0.0477 -1.0000 -1.0000 1321937 1575079972.80 151.5295 60.0032 32.0000 1.9563 1.9575 414.6694 414.9839 0.0476 -1.0000 -1.0000 1322015 1575079972.90 151.5570 60.0032 32.0000 1.9565 1.9577 414.9538 415.2679 0.0475 -1.0000 -1.0000 1322077 1575079973.00 151.5611 60.0032 32.0000 1.9571 1.9583 415.0498 415.3651 0.0476 -1.0000 -1.0000 1322140 1575079973.10 151.5611 60.0032 32.0000 1.9568 1.9580 414.7385 415.0530 0.0476 -1.0000 -1.0000 1322202 1575079973.20 151.5611 60.0032 32.0000 1.9559 1.9571 414.2048 414.5195 0.0477 -1.0000 -1.0000 1322437 1575079973.30 151.4397 60.0032 32.0000 1.9558 1.9570 415.9294 416.2452 0.0476 -1.0000 -1.0000 1322499 1575079973.40 151.4397 60.0032 32.0000 1.9557 1.9569 419.3332 419.6517 0.0476 -1.0000 -1.0000 1322577 1575079973.50 151.4397 60.0032 32.0000 1.9567 1.9579 420.0012 420.3189 0.0475 -1.0000 -1.0000 1322640 1575079973.60 151.4397 60.0032 32.0000 1.9576 1.9588 419.9644 420.2828 0.0476 -1.0000 -1.0000 1322702 1575079973.70 151.4397 60.0032 32.0000 1.9567 1.9580 419.5510 419.8694 0.0476 -1.0000 -1.0000 1322953 1575079973.80 151.5677 60.0032 32.0000 1.9567 1.9579 420.0121 420.3303 0.0475 -1.0000 -1.0000 1323015 1575079973.90 151.5977 60.0032 32.0000 1.9564 1.9576 421.1338 421.4525 0.0475 -1.0000 -1.0000 1323077 1575079974.00 151.5977 60.0032 32.0000 1.9561 1.9573 421.5633 421.8830 0.0476 -1.0000 -1.0000 1323156 1575079974.10 151.5977 60.0032 32.0000 1.9565 1.9578 420.8942 421.2134 0.0476 -1.0000 -1.0000 1323218 1575079974.20 151.5977 60.0032 32.0000 1.9554 1.9566 419.9452 420.2647 0.0477 -1.0000 -1.0000 1323280 1575079974.30 151.5815 60.0032 32.0000 1.9563 1.9575 420.0223 420.3410 0.0476 -1.0000 -1.0000 1323343 1575079974.40 151.4519 60.0032 32.0000 1.9561 1.9573 420.6356 420.9537 0.0476 -1.0000 -1.0000 1323406 1575079974.50 151.4519 60.0032 32.0000 1.9563 1.9575 419.7475 420.0668 0.0477 -1.0000 -1.0000 1323483 1575079974.60 151.4519 60.0032 32.0000 1.9566 1.9578 418.5072 418.8257 0.0478 -1.0000 -1.0000 1323546 1575079974.70 151.4519 60.0032 32.0000 1.9563 1.9575 417.4122 417.7300 0.0478 -1.0000 -1.0000 1323718 1575079974.80 151.4519 60.0032 32.0000 1.9553 1.9565 416.7904 417.1082 0.0478 -1.0000 -1.0000 1323796 1575079974.90 151.5356 60.0026 32.0000 1.9559 1.9571 416.2946 416.6114 0.0478 -1.0000 -1.0000 1323858 1575079975.00 151.5356 60.0026 32.0000 1.9567 1.9579 417.5325 417.8501 0.0478 -1.0000 -1.0000 1323921 1575079975.10 151.5356 60.0026 32.0000 1.9575 1.9587 419.6688 419.9877 0.0477 -1.0000 -1.0000 1323999 1575079975.20 151.5356 60.0026 32.0000 1.9573 1.9585 420.1721 420.4922 0.0478 -1.0000 -1.0000 1324046 1575079975.30 151.5356 60.0026 32.0000 1.9569 1.9581 418.9344 419.2531 0.0477 -1.0000 -1.0000 1324249 1575079975.40 151.5356 60.0026 32.0000 1.9571 1.9583 416.0139 416.3307 0.0478 -1.0000 -1.0000 1324312 1575079975.50 151.5356 60.0026 32.0000 1.9562 1.9574 414.2572 414.5724 0.0477 -1.0000 -1.0000 1324374 1575079975.60 151.5356 60.0026 32.0000 1.9566 1.9578 413.4644 413.7792 0.0478 -1.0000 -1.0000 1324437 1575079975.70 151.5356 60.0026 32.0000 1.9565 1.9577 413.4575 413.7713 0.0477 -1.0000 -1.0000 1324515 1575079975.80 151.5356 60.0026 32.0000 1.9552 1.9564 413.2864 413.6012 0.0477 -1.0000 -1.0000 1324953 1575079975.90 151.5356 60.0026 32.0000 1.9566 1.9578 412.2137 412.5263 0.0475 -1.0000 -1.0000 1325015 1575079976.00 151.5270 60.0026 32.0000 1.9568 1.9581 411.5769 411.8888 0.0476 -1.0000 -1.0000 1325093 1575079976.10 151.5270 60.0026 32.0000 1.9565 1.9578 411.5653 411.8782 0.0477 -1.0000 -1.0000 1325156 1575079976.20 151.5270 60.0026 32.0000 1.9561 1.9573 412.5344 412.8478 0.0476 -1.0000 -1.0000 1325218 1575079976.30 151.5270 60.0026 32.0000 1.9557 1.9570 413.2793 413.5928 0.0476 -1.0000 -1.0000 1326030 1575079976.40 151.5183 60.0026 32.0000 1.9552 1.9564 413.3356 413.6490 0.0476 -1.0000 -1.0000 1326093 1575079976.50 151.4530 60.0026 32.0000 1.9552 1.9565 412.6679 412.9815 0.0478 -1.0000 -1.0000 1326171 1575079976.60 151.4383 60.0026 32.0000 1.9560 1.9572 412.5383 412.8508 0.0474 -1.0000 -1.0000 1326233 1575079976.70 151.4383 60.0026 32.0000 1.9555 1.9568 412.6827 412.9965 0.0477 -1.0000 -1.0000 1326296 1575079976.80 151.4383 60.0026 32.0000 1.9561 1.9573 412.9795 413.2932 0.0477 -1.0000 -1.0000 1326374 1575079976.90 151.4383 60.0026 32.0000 1.9565 1.9577 413.6601 413.9744 0.0477 -1.0000 -1.0000 1326468 1575079977.00 151.4383 60.0026 32.0000 1.9564 1.9576 413.9516 414.2662 0.0477 -1.0000 -1.0000 1326530 1575079977.10 151.4383 60.0026 32.0000 1.9562 1.9574 413.3544 413.6686 0.0477 -1.0000 -1.0000 1326593 1575079977.20 151.4383 60.0026 32.0000 1.9569 1.9581 413.6154 413.9303 0.0478 -1.0000 -1.0000 1326656 1575079977.30 151.4383 60.0026 32.0000 1.9568 1.9581 414.3438 414.6593 0.0477 -1.0000 -1.0000 1326718 1575079977.40 151.4383 60.0026 32.0000 1.9564 1.9577 414.9784 415.2937 0.0477 -1.0000 -1.0000 1326796 1575079977.50 151.4383 60.0026 32.0000 1.9563 1.9575 414.5986 414.9140 0.0477 -1.0000 -1.0000 1326858 1575079977.60 151.4383 60.0026 32.0000 1.9564 1.9576 414.4475 414.7623 0.0477 -1.0000 -1.0000 1326921 1575079977.70 151.4383 60.0026 32.0000 1.9560 1.9572 414.4664 414.7820 0.0478 -1.0000 -1.0000 1326999 1575079977.80 151.4764 60.0026 32.0000 1.9568 1.9580 414.1259 414.4411 0.0477 -1.0000 -1.0000 1327062 1575079977.90 151.4764 60.0026 32.0000 1.9570 1.9582 414.1655 414.4794 0.0475 -1.0000 -1.0000 1327124 1575079978.00 151.4764 60.0026 32.0000 1.9564 1.9576 414.1555 414.4699 0.0476 -1.0000 -1.0000 1327187 1575079978.10 151.4764 60.0026 32.0000 1.9566 1.9578 414.1461 414.4606 0.0477 -1.0000 -1.0000 1327249 1575079978.20 151.4814 60.0026 32.0000 1.9554 1.9566 414.3280 414.6430 0.0477 -1.0000 -1.0000 1327312 1575079978.30 151.4506 60.0026 32.0000 1.9560 1.9573 414.6266 414.9420 0.0477 -1.0000 -1.0000 1327390 1575079978.40 151.4506 60.0026 32.0000 1.9565 1.9577 415.1717 415.4877 0.0477 -1.0000 -1.0000 1327468 1575079978.50 151.4506 60.0026 32.0000 1.9568 1.9581 415.2552 415.5706 0.0476 -1.0000 -1.0000 1327593 1575079978.60 151.4506 60.0026 32.0000 1.9574 1.9586 414.9683 415.2831 0.0476 -1.0000 -1.0000 1327640 1575079978.70 151.4506 60.0026 32.0000 1.9576 1.9588 414.3065 414.6212 0.0476 -1.0000 -1.0000 1327718 1575079978.80 151.4506 60.0026 32.0000 1.9567 1.9579 414.2539 414.5680 0.0476 -1.0000 -1.0000 1327780 1575079978.90 151.5790 60.0026 32.0000 1.9568 1.9580 414.2395 414.5536 0.0476 -1.0000 -1.0000 1327843 1575079979.00 151.5790 60.0026 32.0000 1.9562 1.9574 414.1262 414.4409 0.0477 -1.0000 -1.0000 1327905 1575079979.10 151.5790 60.0026 32.0000 1.9569 1.9581 414.2930 414.6071 0.0475 -1.0000 -1.0000 1327983 1575079979.20 151.5790 60.0026 32.0000 1.9565 1.9577 414.3968 414.7122 0.0478 -1.0000 -1.0000 1328046 1575079979.30 151.5790 60.0026 32.0000 1.9567 1.9579 414.5210 414.8357 0.0476 -1.0000 -1.0000 1328108 1575079979.40 151.5790 60.0026 32.0000 1.9562 1.9574 414.3402 414.6544 0.0476 -1.0000 -1.0000 1328249 1575079979.50 151.5790 60.0026 32.0000 1.9569 1.9581 414.2195 414.5348 0.0478 -1.0000 -1.0000 1328312 1575079979.60 151.4560 60.0021 32.0000 1.9557 1.9569 414.4874 414.8017 0.0476 -1.0000 -1.0000 1328374 1575079979.70 151.4560 60.0021 32.0000 1.9562 1.9574 414.6774 414.9919 0.0475 -1.0000 -1.0000 1328437 1575079979.80 151.4560 60.0021 32.0000 1.9556 1.9568 414.7389 415.0530 0.0475 -1.0000 -1.0000 1328499 1575079979.90 151.4560 60.0021 32.0000 1.9562 1.9574 414.8498 415.1642 0.0475 -1.0000 -1.0000 1329233 1575079980.00 151.4560 60.0021 32.0000 1.9565 1.9577 414.7708 415.0851 0.0476 -1.0000 -1.0000 1329312 1575079980.10 151.4560 60.0021 32.0000 1.9560 1.9573 414.2600 414.5737 0.0474 -1.0000 -1.0000 1329374 1575079980.20 151.4560 60.0021 32.0000 1.9563 1.9575 413.8825 414.1950 0.0474 -1.0000 -1.0000 1329437 1575079980.30 151.4560 60.0021 32.0000 1.9570 1.9583 414.0012 414.3144 0.0475 -1.0000 -1.0000 1329499 1575079980.40 151.4560 60.0021 32.0000 1.9567 1.9579 414.4585 414.7724 0.0475 -1.0000 -1.0000 1329562 1575079980.50 151.4560 60.0021 32.0000 1.9556 1.9569 414.8885 415.2025 0.0475 -1.0000 -1.0000 1329640 1575079980.60 151.4560 60.0021 32.0000 1.9562 1.9574 414.6948 415.0078 0.0474 -1.0000 -1.0000 1329702 1575079980.70 151.4560 60.0021 32.0000 1.9564 1.9576 414.2828 414.5960 0.0474 -1.0000 -1.0000 1329765 1575079980.80 151.4978 60.0021 32.0000 1.9563 1.9575 414.4315 414.7434 0.0471 -1.0000 -1.0000 1329843 1575079980.90 151.4978 60.0021 32.0000 1.9563 1.9575 414.6992 415.0126 0.0473 -1.0000 -1.0000 1330468 1575079981.00 151.4978 60.0021 32.0000 1.9571 1.9583 413.5973 413.9087 0.0473 -1.0000 -1.0000 1330530 1575079981.10 151.4978 60.0021 32.0000 1.9562 1.9574 412.5578 412.8688 0.0473 -1.0000 -1.0000 1330608 1575079981.20 151.4978 60.0021 32.0000 1.9564 1.9576 412.1786 412.4892 0.0472 -1.0000 -1.0000 1330671 1575079981.30 151.4371 60.0021 32.0000 1.9562 1.9574 411.6746 411.9836 0.0471 -1.0000 -1.0000 1330733 1575079981.40 151.4052 60.0021 32.0000 1.9552 1.9565 411.4186 411.7285 0.0473 -1.0000 -1.0000 1330812 1575079981.50 151.4052 60.0021 32.0000 1.9554 1.9566 411.2923 411.6018 0.0472 -1.0000 -1.0000 1330874 1575079981.60 151.4052 60.0021 32.0000 1.9563 1.9575 411.2089 411.5193 0.0474 -1.0000 -1.0000 1330937 1575079981.70 151.4052 60.0021 32.0000 1.9559 1.9571 411.2746 411.5859 0.0475 -1.0000 -1.0000 1330999 1575079981.80 151.4052 60.0021 32.0000 1.9565 1.9577 411.3886 411.7003 0.0475 -1.0000 -1.0000 1331077 1575079981.90 151.4052 60.0021 32.0000 1.9559 1.9572 411.7010 412.0123 0.0474 -1.0000 -1.0000 1331124 1575079982.00 151.5518 60.0021 32.0000 1.9558 1.9570 411.7786 412.0893 0.0474 -1.0000 -1.0000 1331202 1575079982.10 151.5518 60.0021 32.0000 1.9558 1.9570 411.9565 412.2677 0.0474 -1.0000 -1.0000 1331265 1575079982.20 151.5518 60.0021 32.0000 1.9558 1.9571 412.7160 413.0275 0.0473 -1.0000 -1.0000 1331327 1575079982.30 151.5518 60.0021 32.0000 1.9565 1.9578 413.8613 414.1746 0.0475 -1.0000 -1.0000 1331406 1575079982.40 151.5518 60.0021 32.0000 1.9567 1.9579 413.1942 413.5069 0.0475 -1.0000 -1.0000 1331468 1575079982.50 151.5518 60.0021 32.0000 1.9570 1.9582 412.7214 413.0338 0.0475 -1.0000 -1.0000 1331530 1575079982.60 151.5079 60.0021 32.0000 1.9562 1.9574 412.3485 412.6596 0.0473 -1.0000 -1.0000 1331593 1575079982.70 151.5079 60.0021 32.0000 1.9563 1.9575 412.4332 412.7449 0.0475 -1.0000 -1.0000 1331655 1575079982.80 151.5079 60.0021 32.0000 1.9559 1.9571 413.0385 413.3518 0.0476 -1.0000 -1.0000 1331733 1575079982.90 151.5079 60.0021 32.0000 1.9560 1.9572 412.6701 412.9823 0.0474 -1.0000 -1.0000 1331796 1575079983.00 151.5079 60.0021 32.0000 1.9561 1.9573 411.6925 412.0046 0.0475 -1.0000 -1.0000 1332515 1575079983.10 151.5269 60.0021 32.0000 1.9567 1.9579 411.1743 411.4852 0.0475 -1.0000 -1.0000 1332577 1575079983.20 151.5844 60.0021 32.0000 1.9562 1.9575 411.0471 411.3581 0.0474 -1.0000 -1.0000 1332640 1575079983.30 151.5844 60.0021 32.0000 1.9562 1.9574 411.0556 411.3661 0.0474 -1.0000 -1.0000 1332703 1575079983.40 151.5844 60.0021 32.0000 1.9566 1.9578 411.0645 411.3758 0.0476 -1.0000 -1.0000 1332780 1575079983.50 151.5844 60.0021 32.0000 1.9561 1.9573 411.1909 411.5023 0.0474 -1.0000 -1.0000 1332843 1575079983.60 151.5844 60.0021 32.0000 1.9551 1.9564 411.2685 411.5795 0.0475 -1.0000 -1.0000 1332906 1575079983.70 151.5166 60.0021 32.0000 1.9552 1.9564 411.2578 411.5699 0.0476 -1.0000 -1.0000 1332983 1575079983.80 151.5166 60.0021 32.0000 1.9555 1.9568 411.3025 411.6139 0.0475 -1.0000 -1.0000 1333046 1575079983.90 151.5166 60.0021 32.0000 1.9558 1.9570 411.2485 411.5598 0.0475 -1.0000 -1.0000 1333108 1575079984.00 151.5166 60.0021 32.0000 1.9562 1.9575 411.4664 411.7785 0.0476 -1.0000 -1.0000 1333187 1575079984.10 151.5166 60.0021 32.0000 1.9563 1.9576 411.5634 411.8752 0.0475 -1.0000 -1.0000 1333249 1575079984.20 151.4441 60.0021 32.0000 1.9555 1.9567 411.7544 412.0663 0.0475 -1.0000 -1.0000 1333312 1575079984.30 151.4477 60.0022 32.0000 1.9548 1.9560 411.8941 412.2070 0.0476 -1.0000 -1.0000 1333374 1575079984.40 151.4477 60.0022 32.0000 1.9550 1.9562 411.8686 412.1805 0.0476 -1.0000 -1.0000 1333437 1575079984.50 151.4477 60.0022 32.0000 1.9549 1.9561 411.9776 412.2900 0.0475 -1.0000 -1.0000 1333515 1575079984.60 151.4477 60.0022 32.0000 1.9557 1.9569 411.9773 412.2895 0.0475 -1.0000 -1.0000 1333577 1575079984.70 151.4477 60.0022 32.0000 1.9557 1.9569 411.9430 412.2545 0.0474 -1.0000 -1.0000 1333640 1575079984.80 151.4477 60.0022 32.0000 1.9567 1.9580 411.7920 412.1033 0.0474 -1.0000 -1.0000 1333718 1575079984.90 151.4477 60.0022 32.0000 1.9562 1.9574 411.5360 411.8489 0.0476 -1.0000 -1.0000 1333780 1575079985.00 151.4477 60.0022 32.0000 1.9560 1.9572 411.5969 411.9077 0.0474 -1.0000 -1.0000 1333843 1575079985.10 151.4477 60.0022 32.0000 1.9552 1.9564 411.9031 412.2145 0.0475 -1.0000 -1.0000 1333968 1575079985.20 151.4477 60.0022 32.0000 1.9553 1.9565 412.0301 412.3418 0.0474 -1.0000 -1.0000 1334030 1575079985.30 151.4477 60.0022 32.0000 1.9561 1.9573 412.2202 412.5320 0.0474 -1.0000 -1.0000 1334093 1575079985.40 151.4106 60.0022 32.0000 1.9559 1.9571 412.3384 412.6503 0.0475 -1.0000 -1.0000 1334171 1575079985.50 151.4026 60.0022 32.0000 1.9559 1.9571 412.4310 412.7434 0.0475 -1.0000 -1.0000 1334233 1575079985.60 151.4026 60.0022 32.0000 1.9565 1.9578 412.1429 412.4538 0.0474 -1.0000 -1.0000 1334468 1575079985.70 151.4026 60.0022 32.0000 1.9569 1.9582 411.7143 412.0257 0.0475 -1.0000 -1.0000 1334530 1575079985.80 151.4026 60.0022 32.0000 1.9566 1.9578 411.6943 412.0065 0.0476 -1.0000 -1.0000 1334593 1575079985.90 151.4611 60.0022 32.0000 1.9562 1.9574 411.7916 412.1040 0.0476 -1.0000 -1.0000 1334656 1575079986.00 151.4922 60.0022 32.0000 1.9560 1.9572 412.0998 412.4112 0.0474 -1.0000 -1.0000 1334733 1575079986.10 151.4922 60.0022 32.0000 1.9559 1.9571 412.2860 412.5979 0.0475 -1.0000 -1.0000 1335093 1575079986.20 151.4922 60.0022 32.0000 1.9560 1.9573 411.9650 412.2770 0.0476 -1.0000 -1.0000 1335156 1575079986.30 151.4922 60.0022 32.0000 1.9562 1.9575 411.7185 412.0299 0.0474 -1.0000 -1.0000 1335233 1575079986.40 151.4922 60.0022 32.0000 1.9568 1.9580 411.7089 412.0200 0.0475 -1.0000 -1.0000 1335296 1575079986.50 151.5337 60.0022 32.0000 1.9569 1.9582 411.6753 411.9871 0.0477 -1.0000 -1.0000 1335374 1575079986.60 151.5337 60.0022 32.0000 1.9565 1.9577 411.6546 411.9665 0.0475 -1.0000 -1.0000 1335468 1575079986.70 151.5337 60.0022 32.0000 1.9555 1.9568 411.7507 412.0619 0.0475 -1.0000 -1.0000 1335530 1575079986.80 151.5337 60.0022 32.0000 1.9552 1.9564 411.8520 412.1634 0.0474 -1.0000 -1.0000 1335593 1575079986.90 151.5337 60.0022 32.0000 1.9549 1.9561 411.9097 412.2217 0.0475 -1.0000 -1.0000 1335655 1575079987.00 151.5337 60.0022 32.0000 1.9550 1.9562 412.0374 412.3492 0.0475 -1.0000 -1.0000 1335718 1575079987.10 151.5337 60.0022 32.0000 1.9559 1.9571 412.0964 412.4073 0.0473 -1.0000 -1.0000 1335796 1575079987.20 151.5337 60.0022 32.0000 1.9552 1.9564 412.0588 412.3697 0.0474 -1.0000 -1.0000 1336202 1575079987.30 151.5337 60.0022 32.0000 1.9560 1.9572 412.0808 412.3929 0.0475 -1.0000 -1.0000 1336265 1575079987.40 151.5337 60.0022 32.0000 1.9561 1.9574 412.2296 412.5411 0.0474 -1.0000 -1.0000 1336343 1575079987.50 151.5288 60.0022 32.0000 1.9556 1.9569 412.2686 412.5808 0.0476 -1.0000 -1.0000 1336405 1575079987.60 151.3372 60.0022 32.0000 1.9560 1.9572 413.0685 413.3811 0.0475 -1.0000 -1.0000 1336468 1575079987.70 151.3372 60.0022 32.0000 1.9560 1.9573 414.9043 415.2176 0.0474 -1.0000 -1.0000 1336718 1575079987.80 151.3372 60.0022 32.0000 1.9565 1.9577 415.7260 416.0407 0.0476 -1.0000 -1.0000 1336765 1575079987.90 151.3372 60.0022 32.0000 1.9561 1.9573 414.6561 414.9697 0.0474 -1.0000 -1.0000 1336827 1575079988.00 151.3725 60.0022 32.0000 1.9563 1.9575 414.0637 414.3766 0.0474 -1.0000 -1.0000 1336906 1575079988.10 151.5358 60.0022 32.0000 1.9565 1.9577 413.6971 414.0093 0.0473 -1.0000 -1.0000 1336968 1575079988.20 151.5358 60.0022 32.0000 1.9567 1.9579 413.5974 413.9100 0.0474 -1.0000 -1.0000 1337203 1575079988.30 151.5358 60.0022 32.0000 1.9566 1.9578 413.5533 413.8655 0.0474 -1.0000 -1.0000 1337281 1575079988.40 151.5358 60.0022 32.0000 1.9559 1.9571 413.4858 413.7981 0.0474 -1.0000 -1.0000 1337343 1575079988.50 151.5358 60.0022 32.0000 1.9563 1.9575 413.8030 414.1158 0.0475 -1.0000 -1.0000 1337406 1575079988.60 151.5159 60.0022 32.0000 1.9562 1.9575 413.6280 413.9425 0.0477 -1.0000 -1.0000 1337468 1575079988.70 151.4669 60.0022 32.0000 1.9565 1.9578 413.2269 413.5403 0.0476 -1.0000 -1.0000 1337703 1575079988.80 151.4474 60.0022 32.0000 1.9563 1.9576 412.8424 413.1549 0.0476 -1.0000 -1.0000 1337781 1575079988.90 151.4474 60.0022 32.0000 1.9568 1.9580 412.5085 412.8192 0.0473 -1.0000 -1.0000 1337843 1575079989.00 151.4474 60.0022 32.0000 1.9564 1.9576 412.5422 412.8537 0.0474 -1.0000 -1.0000 1337906 1575079989.10 151.4474 60.0022 32.0000 1.9562 1.9574 412.4802 412.7916 0.0474 -1.0000 -1.0000 1337968 1575079989.20 151.5426 60.0022 32.0000 1.9557 1.9569 412.4037 412.7154 0.0474 -1.0000 -1.0000 1338594 1575079989.30 151.5426 60.0022 32.0000 1.9559 1.9571 412.6601 412.9725 0.0475 -1.0000 -1.0000 1338656 1575079989.40 151.5426 60.0022 32.0000 1.9564 1.9576 412.6632 412.9754 0.0474 -1.0000 -1.0000 1338734 1575079989.50 151.5426 60.0022 32.0000 1.9566 1.9579 412.5842 412.8967 0.0475 -1.0000 -1.0000 1338797 1575079989.60 151.5426 60.0022 32.0000 1.9573 1.9585 412.6744 412.9851 0.0473 -1.0000 -1.0000 1338859 1575079989.70 151.5426 60.0022 32.0000 1.9567 1.9580 412.6371 412.9480 0.0473 -1.0000 -1.0000 1338984 1575079989.80 151.5464 60.0023 32.0000 1.9560 1.9572 412.1286 412.4386 0.0472 -1.0000 -1.0000 1339047 1575079989.90 151.5464 60.0023 32.0000 1.9563 1.9575 411.8539 412.1639 0.0473 -1.0000 -1.0000 1339109 1575079990.00 151.5464 60.0023 32.0000 1.9558 1.9570 412.0924 412.4030 0.0473 -1.0000 -1.0000 1339187 1575079990.10 151.5464 60.0023 32.0000 1.9563 1.9575 412.6842 412.9953 0.0473 -1.0000 -1.0000 1339250 1575079990.20 151.5464 60.0023 32.0000 1.9564 1.9576 412.9529 413.2646 0.0474 -1.0000 -1.0000 1339312 1575079990.30 151.5464 60.0023 32.0000 1.9570 1.9583 412.9178 413.2301 0.0474 -1.0000 -1.0000 1339375 1575079990.40 151.4839 60.0023 32.0000 1.9568 1.9580 413.2688 413.5819 0.0475 -1.0000 -1.0000 1339437 1575079990.50 151.4832 60.0023 32.0000 1.9570 1.9582 415.0887 415.4024 0.0474 -1.0000 -1.0000 1339515 1575079990.60 151.4832 60.0023 32.0000 1.9582 1.9594 416.9691 417.2849 0.0475 -1.0000 -1.0000 1339578 1575079990.70 151.4832 60.0023 32.0000 1.9572 1.9584 416.8491 417.1644 0.0474 -1.0000 -1.0000 1339640 1575079990.80 151.4832 60.0023 32.0000 1.9565 1.9577 414.9660 415.2801 0.0475 -1.0000 -1.0000 1339718 1575079990.90 151.4907 60.0023 32.0000 1.9561 1.9573 414.9504 415.2636 0.0474 -1.0000 -1.0000 1339781 1575079991.00 151.4975 60.0023 32.0000 1.9564 1.9577 419.1064 419.4232 0.0473 -1.0000 -1.0000 1339843 1575079991.10 151.4975 60.0023 32.0000 1.9565 1.9578 422.1455 422.4638 0.0475 -1.0000 -1.0000 1339906 1575079991.20 151.4975 60.0023 32.0000 1.9569 1.9581 424.1497 424.4695 0.0474 -1.0000 -1.0000 1339968 1575079991.30 151.4975 60.0023 32.0000 1.9569 1.9582 422.7329 423.0523 0.0474 -1.0000 -1.0000 1340250 1575079991.40 151.4975 60.0023 32.0000 1.9573 1.9585 424.0266 424.3478 0.0475 -1.0000 -1.0000 1340328 1575079991.50 151.6167 60.0023 32.0000 1.9571 1.9583 427.0733 427.3962 0.0475 -1.0000 -1.0000 1340390 1575079991.60 151.6167 60.0023 32.0000 1.9575 1.9587 427.8947 428.2185 0.0474 -1.0000 -1.0000 1340453 1575079991.70 151.6167 60.0023 32.0000 1.9566 1.9578 426.7144 427.0374 0.0475 -1.0000 -1.0000 1340515 1575079991.80 151.6167 60.0023 32.0000 1.9571 1.9584 426.4597 426.7835 0.0476 -1.0000 -1.0000 1340578 1575079991.90 151.6167 60.0023 32.0000 1.9569 1.9581 427.2450 427.5697 0.0477 -1.0000 -1.0000 1340640 1575079992.00 151.6167 60.0023 32.0000 1.9575 1.9588 427.2913 427.6167 0.0478 -1.0000 -1.0000 1340718 1575079992.10 151.6167 60.0023 32.0000 1.9576 1.9588 428.0152 428.3405 0.0477 -1.0000 -1.0000 1340781 1575079992.20 151.6167 60.0023 32.0000 1.9562 1.9575 429.7553 430.0827 0.0478 -1.0000 -1.0000 1340844 1575079992.30 151.6167 60.0023 32.0000 1.9567 1.9579 431.9538 432.2825 0.0478 -1.0000 -1.0000 1341484 1575079992.40 151.6167 60.0023 32.0000 1.9570 1.9582 433.3920 433.7225 0.0479 -1.0000 -1.0000 1341546 1575079992.50 151.6167 60.0023 32.0000 1.9563 1.9576 432.8676 433.1988 0.0480 -1.0000 -1.0000 1341625 1575079992.60 151.5686 60.0023 32.0000 1.9561 1.9573 431.0670 431.3973 0.0481 -1.0000 -1.0000 1341687 1575079992.70 151.5137 60.0023 32.0000 1.9559 1.9571 430.0409 430.3706 0.0481 -1.0000 -1.0000 1341781 1575079992.80 151.5137 60.0023 32.0000 1.9559 1.9571 431.1324 431.4621 0.0480 -1.0000 -1.0000 1341968 1575079992.90 151.5137 60.0023 32.0000 1.9563 1.9575 432.9159 433.2480 0.0482 -1.0000 -1.0000 1342031 1575079993.00 151.5137 60.0023 32.0000 1.9559 1.9572 430.2417 430.5720 0.0482 -1.0000 -1.0000 1342093 1575079993.10 151.5137 60.0023 32.0000 1.9568 1.9580 427.9953 428.3242 0.0482 -1.0000 -1.0000 1342171 1575079993.20 151.4492 60.0023 32.0000 1.9566 1.9578 427.9689 428.2978 0.0482 -1.0000 -1.0000 1342234 1575079993.30 151.4492 60.0023 32.0000 1.9558 1.9570 428.0241 428.3528 0.0482 -1.0000 -1.0000 1342296 1575079993.40 151.4492 60.0023 32.0000 1.9553 1.9565 427.9913 428.3208 0.0483 -1.0000 -1.0000 1342468 1575079993.50 151.4492 60.0023 32.0000 1.9560 1.9572 428.6670 428.9967 0.0482 -1.0000 -1.0000 1342546 1575079993.60 151.4308 60.0023 32.0000 1.9565 1.9577 428.9732 429.3028 0.0483 -1.0000 -1.0000 1342609 1575079993.70 151.4211 60.0023 32.0000 1.9567 1.9580 428.5286 428.8581 0.0482 -1.0000 -1.0000 1342671 1575079993.80 151.4115 60.0023 32.0000 1.9575 1.9587 427.7993 428.1277 0.0482 -1.0000 -1.0000 1342734 1575079993.90 151.4115 60.0023 32.0000 1.9572 1.9585 426.5045 426.8327 0.0483 -1.0000 -1.0000 1342797 1575079994.00 151.4115 60.0023 32.0000 1.9568 1.9580 424.0020 424.3284 0.0483 -1.0000 -1.0000 1342875 1575079994.10 151.4115 60.0023 32.0000 1.9566 1.9578 417.2960 417.6173 0.0483 -1.0000 -1.0000 1342937 1575079994.20 151.4115 60.0023 32.0000 1.9555 1.9567 413.2708 413.5892 0.0483 -1.0000 -1.0000 1343000 1575079994.30 151.4212 60.0023 32.0000 1.9568 1.9580 412.2636 412.5814 0.0484 -1.0000 -1.0000 1343078 1575079994.40 151.4212 60.0023 32.0000 1.9564 1.9576 412.0687 412.3862 0.0483 -1.0000 -1.0000 1343218 1575079994.50 151.4212 60.0023 32.0000 1.9562 1.9575 411.9292 412.2481 0.0485 -1.0000 -1.0000 1343297 1575079994.60 151.4212 60.0023 32.0000 1.9556 1.9568 411.7958 412.1125 0.0483 -1.0000 -1.0000 1343359 1575079994.70 151.4212 60.0023 32.0000 1.9566 1.9578 412.3885 412.7059 0.0483 -1.0000 -1.0000 1343421 1575079994.80 151.4456 60.0017 32.0000 1.9559 1.9571 412.6755 412.9927 0.0482 -1.0000 -1.0000 1343500 1575079994.90 151.4490 60.0016 32.0000 1.9555 1.9567 412.6349 412.9519 0.0481 -1.0000 -1.0000 1343734 1575079995.00 151.4490 60.0016 32.0000 1.9555 1.9567 413.8491 414.1663 0.0481 -1.0000 -1.0000 1343796 1575079995.10 151.4490 60.0016 32.0000 1.9555 1.9567 416.0496 416.3687 0.0481 -1.0000 -1.0000 1343875 1575079995.20 151.4490 60.0016 32.0000 1.9559 1.9572 417.6136 417.9330 0.0480 -1.0000 -1.0000 1343937 1575079995.30 151.4490 60.0016 32.0000 1.9561 1.9574 417.3911 417.7102 0.0480 -1.0000 -1.0000 1344000 1575079995.40 151.4490 60.0016 32.0000 1.9570 1.9583 416.6122 416.9308 0.0480 -1.0000 -1.0000 1344250 1575079995.50 151.4490 60.0016 32.0000 1.9571 1.9583 416.7426 417.0597 0.0478 -1.0000 -1.0000 1344312 1575079995.60 151.4490 60.0016 32.0000 1.9564 1.9576 416.0345 416.3527 0.0480 -1.0000 -1.0000 1344375 1575079995.70 151.4490 60.0016 32.0000 1.9567 1.9580 414.5422 414.8589 0.0479 -1.0000 -1.0000 1344437 1575079995.80 151.4490 60.0016 32.0000 1.9565 1.9577 413.7895 414.1045 0.0478 -1.0000 -1.0000 1344500 1575079995.90 151.5057 60.0016 32.0000 1.9566 1.9578 413.3434 413.6588 0.0479 -1.0000 -1.0000 1345000 1575079996.00 151.5057 60.0016 32.0000 1.9570 1.9582 413.1126 413.4278 0.0478 -1.0000 -1.0000 1345062 1575079996.10 151.5057 60.0016 32.0000 1.9569 1.9581 413.0001 413.3145 0.0478 -1.0000 -1.0000 1345125 1575079996.20 151.5057 60.0016 32.0000 1.9568 1.9581 413.1794 413.4938 0.0478 -1.0000 -1.0000 1345187 1575079996.30 151.5057 60.0016 32.0000 1.9563 1.9575 413.3057 413.6208 0.0479 -1.0000 -1.0000 1345265 1575079996.40 151.5552 60.0016 32.0000 1.9559 1.9571 413.5194 413.8342 0.0477 -1.0000 -1.0000 1345328 1575079996.50 151.5850 60.0016 32.0000 1.9561 1.9574 414.2946 414.6104 0.0478 -1.0000 -1.0000 1345531 1575079996.60 151.5850 60.0016 32.0000 1.9565 1.9578 414.7122 415.0280 0.0478 -1.0000 -1.0000 1345593 1575079996.70 151.5850 60.0016 32.0000 1.9564 1.9577 414.2110 414.5258 0.0476 -1.0000 -1.0000 1345656 1575079996.80 151.5850 60.0016 32.0000 1.9567 1.9579 413.5043 413.8184 0.0477 -1.0000 -1.0000 1345734 1575079996.90 151.5838 60.0016 32.0000 1.9566 1.9578 413.3813 413.6964 0.0478 -1.0000 -1.0000 1345796 1575079997.00 151.4771 60.0016 32.0000 1.9560 1.9572 413.2860 413.5996 0.0476 -1.0000 -1.0000 1345984 1575079997.10 151.4771 60.0016 32.0000 1.9560 1.9572 412.5690 412.8825 0.0477 -1.0000 -1.0000 1346046 1575079997.20 151.4919 60.0016 32.0000 1.9557 1.9569 412.4358 412.7480 0.0475 -1.0000 -1.0000 1346109 1575079997.30 151.4949 60.0016 32.0000 1.9561 1.9573 412.9960 413.3097 0.0477 -1.0000 -1.0000 1346171 1575079997.40 151.4949 60.0016 32.0000 1.9569 1.9581 412.9565 413.2685 0.0473 -1.0000 -1.0000 1346250 1575079997.50 151.4754 60.0016 32.0000 1.9566 1.9578 413.3056 413.6197 0.0477 -1.0000 -1.0000 1346484 1575079997.60 151.4745 60.0016 32.0000 1.9568 1.9580 414.3332 414.6478 0.0476 -1.0000 -1.0000 1346531 1575079997.70 151.4745 60.0016 32.0000 1.9557 1.9569 415.0624 415.3773 0.0477 -1.0000 -1.0000 1346609 1575079997.80 151.4745 60.0016 32.0000 1.9557 1.9569 415.2200 415.5350 0.0476 -1.0000 -1.0000 1346671 1575079997.90 151.4745 60.0016 32.0000 1.9555 1.9567 415.4433 415.7583 0.0476 -1.0000 -1.0000 1346734 1575079998.00 151.4745 60.0016 32.0000 1.9558 1.9570 414.8292 415.1440 0.0476 -1.0000 -1.0000 1346968 1575079998.10 151.4834 60.0016 32.0000 1.9571 1.9583 413.4475 413.7614 0.0476 -1.0000 -1.0000 1347031 1575079998.20 151.4834 60.0016 32.0000 1.9572 1.9584 413.5633 413.8771 0.0476 -1.0000 -1.0000 1347094 1575079998.30 151.4834 60.0016 32.0000 1.9571 1.9583 413.7424 414.0568 0.0477 -1.0000 -1.0000 1347171 1575079998.40 151.4834 60.0016 32.0000 1.9574 1.9587 413.8449 414.1597 0.0477 -1.0000 -1.0000 1347234 1575079998.50 151.4834 60.0016 32.0000 1.9571 1.9583 412.7312 413.0442 0.0475 -1.0000 -1.0000 1347468 1575079998.60 151.6095 60.0016 32.0000 1.9572 1.9584 412.0418 412.3537 0.0476 -1.0000 -1.0000 1347531 1575079998.70 151.6095 60.0016 32.0000 1.9571 1.9583 411.8076 412.1208 0.0477 -1.0000 -1.0000 1347593 1575079998.80 151.6095 60.0016 32.0000 1.9572 1.9585 411.9543 412.2669 0.0476 -1.0000 -1.0000 1347671 1575079998.90 151.6095 60.0016 32.0000 1.9562 1.9574 412.0452 412.3572 0.0475 -1.0000 -1.0000 1347750 1575079999.00 151.6095 60.0016 32.0000 1.9566 1.9578 412.0060 412.3187 0.0477 -1.0000 -1.0000 1348234 1575079999.10 151.6095 60.0016 32.0000 1.9570 1.9582 412.0148 412.3282 0.0477 -1.0000 -1.0000 1348312 1575079999.20 151.6095 60.0016 32.0000 1.9568 1.9580 411.8897 412.2031 0.0477 -1.0000 -1.0000 1348359 1575079999.30 151.6095 60.0016 32.0000 1.9567 1.9579 411.9732 412.2860 0.0477 -1.0000 -1.0000 1348421 1575079999.40 151.6095 60.0016 32.0000 1.9569 1.9581 412.0268 412.3389 0.0475 -1.0000 -1.0000 1348500 1575079999.50 151.5100 60.0016 32.0000 1.9567 1.9579 412.2066 412.5194 0.0476 -1.0000 -1.0000 1348562 1575079999.60 151.5100 60.0016 32.0000 1.9562 1.9574 412.5594 412.8720 0.0475 -1.0000 -1.0000 1348625 1575079999.70 151.5100 60.0016 32.0000 1.9561 1.9573 412.8788 413.1914 0.0475 -1.0000 -1.0000 1348718 1575079999.80 151.5100 60.0016 32.0000 1.9567 1.9579 413.1096 413.4237 0.0477 -1.0000 -1.0000 1348781 1575079999.90 151.5100 60.0016 32.0000 1.9567 1.9579 412.6222 412.9351 0.0476 -1.0000 -1.0000 1348843 1575080000.00 151.5100 60.0016 32.0000 1.9567 1.9579 412.3396 412.6524 0.0476 -1.0000 -1.0000 1348984 1575080000.10 151.5162 60.0022 32.0000 1.9566 1.9578 412.5491 412.8625 0.0477 -1.0000 -1.0000 1349250 1575080000.20 151.5162 60.0022 32.0000 1.9565 1.9577 413.0055 413.3188 0.0476 -1.0000 -1.0000 1349312 1575080000.30 151.5162 60.0022 32.0000 1.9570 1.9582 413.2373 413.5506 0.0476 -1.0000 -1.0000 1349390 1575080000.40 151.4950 60.0022 32.0000 1.9566 1.9578 413.3751 413.6886 0.0476 -1.0000 -1.0000 1349453 1575080000.50 151.5318 60.0022 32.0000 1.9567 1.9580 412.7541 413.0673 0.0476 -1.0000 -1.0000 1349515 1575080000.60 151.5318 60.0022 32.0000 1.9571 1.9583 411.6806 411.9932 0.0476 -1.0000 -1.0000 1349578 1575080000.70 151.5318 60.0022 32.0000 1.9569 1.9582 411.2253 411.5370 0.0475 -1.0000 -1.0000 1349656 1575080000.80 151.4408 60.0022 32.0000 1.9563 1.9575 411.0583 411.3703 0.0476 -1.0000 -1.0000 1349734 1575080000.90 151.4408 60.0022 32.0000 1.9559 1.9571 411.1680 411.4798 0.0476 -1.0000 -1.0000 1349796 1575080001.00 151.4408 60.0022 32.0000 1.9561 1.9573 411.2208 411.5329 0.0476 -1.0000 -1.0000 1349859 1575080001.10 151.4408 60.0022 32.0000 1.9559 1.9571 411.2765 411.5890 0.0476 -1.0000 -1.0000 1349984 1575080001.20 151.4408 60.0022 32.0000 1.9563 1.9575 411.3382 411.6494 0.0475 -1.0000 -1.0000 1350046 1575080001.30 151.5160 60.0022 32.0000 1.9573 1.9585 411.3022 411.6139 0.0476 -1.0000 -1.0000 1350109 1575080001.40 151.5970 60.0022 32.0000 1.9566 1.9578 411.3496 411.6607 0.0474 -1.0000 -1.0000 1350187 1575080001.50 151.5970 60.0022 32.0000 1.9570 1.9582 411.3030 411.6141 0.0476 -1.0000 -1.0000 1350250 1575080001.60 151.5970 60.0022 32.0000 1.9565 1.9578 411.3148 411.6262 0.0475 -1.0000 -1.0000 1350531 1575080001.70 151.5970 60.0022 32.0000 1.9566 1.9578 411.9711 412.2832 0.0475 -1.0000 -1.0000 1350594 1575080001.80 151.5970 60.0022 32.0000 1.9563 1.9575 414.0859 414.3995 0.0475 -1.0000 -1.0000 1350656 1575080001.90 151.4121 60.0022 32.0000 1.9548 1.9561 415.3144 415.6289 0.0475 -1.0000 -1.0000 1350734 1575080002.00 151.4121 60.0022 32.0000 1.9554 1.9566 415.7061 416.0202 0.0473 -1.0000 -1.0000 1350797 1575080002.10 151.4121 60.0022 32.0000 1.9562 1.9574 415.9759 416.2910 0.0476 -1.0000 -1.0000 1351031 1575080002.20 151.4121 60.0022 32.0000 1.9572 1.9584 415.7028 416.0170 0.0475 -1.0000 -1.0000 1351094 1575080002.30 151.4121 60.0022 32.0000 1.9577 1.9589 415.1709 415.4862 0.0477 -1.0000 -1.0000 1351156 1575080002.40 151.4835 60.0022 32.0000 1.9567 1.9579 414.7846 415.0994 0.0476 -1.0000 -1.0000 1351218 1575080002.50 151.6204 60.0022 32.0000 1.9566 1.9578 415.0800 415.3954 0.0477 -1.0000 -1.0000 1351296 1575080002.60 151.6204 60.0022 32.0000 1.9566 1.9578 415.2395 415.5543 0.0476 -1.0000 -1.0000 1351734 1575080002.70 151.6204 60.0022 32.0000 1.9559 1.9571 415.4378 415.7530 0.0476 -1.0000 -1.0000 1351796 1575080002.80 151.6204 60.0022 32.0000 1.9560 1.9572 415.6974 416.0128 0.0476 -1.0000 -1.0000 1351859 1575080002.90 151.5922 60.0022 32.0000 1.9552 1.9564 415.8059 416.1214 0.0476 -1.0000 -1.0000 1351921 1575080003.00 151.4325 60.0022 32.0000 1.9569 1.9581 415.3138 415.6288 0.0476 -1.0000 -1.0000 1352031 1575080003.10 151.4325 60.0022 32.0000 1.9566 1.9579 414.5671 414.8830 0.0479 -1.0000 -1.0000 1352171 1575080003.20 151.4325 60.0022 32.0000 1.9562 1.9574 414.0551 414.3698 0.0477 -1.0000 -1.0000 1352343 1575080003.30 151.4325 60.0022 32.0000 1.9561 1.9573 413.8588 414.1740 0.0479 -1.0000 -1.0000 1352406 1575080003.40 151.4325 60.0022 32.0000 1.9569 1.9582 413.9442 414.2592 0.0477 -1.0000 -1.0000 1352484 1575080003.50 151.4325 60.0022 32.0000 1.9566 1.9579 414.3819 414.6980 0.0478 -1.0000 -1.0000 1352546 1575080003.60 151.4325 60.0022 32.0000 1.9561 1.9573 413.7704 414.0847 0.0477 -1.0000 -1.0000 1352609 1575080003.70 151.4325 60.0022 32.0000 1.9562 1.9575 413.3028 413.6177 0.0478 -1.0000 -1.0000 1352750 1575080003.80 151.4325 60.0022 32.0000 1.9570 1.9582 413.1376 413.4522 0.0477 -1.0000 -1.0000 1352812 1575080003.90 151.4882 60.0022 32.0000 1.9575 1.9587 412.8149 413.1295 0.0479 -1.0000 -1.0000 1352875 1575080004.00 151.4882 60.0022 32.0000 1.9565 1.9578 412.4728 412.7879 0.0479 -1.0000 -1.0000 1352937 1575080004.10 151.4882 60.0022 32.0000 1.9571 1.9583 412.6891 413.0044 0.0479 -1.0000 -1.0000 1353015 1575080004.20 151.4882 60.0022 32.0000 1.9572 1.9584 412.5556 412.8697 0.0478 -1.0000 -1.0000 1353234 1575080004.30 151.5741 60.0022 32.0000 1.9564 1.9576 412.6346 412.9483 0.0477 -1.0000 -1.0000 1353312 1575080004.40 151.5741 60.0022 32.0000 1.9556 1.9568 412.7905 413.1047 0.0478 -1.0000 -1.0000 1353375 1575080004.50 151.5741 60.0022 32.0000 1.9548 1.9560 412.8986 413.2133 0.0478 -1.0000 -1.0000 1353437 1575080004.60 151.5114 60.0022 32.0000 1.9559 1.9572 412.7343 413.0479 0.0477 -1.0000 -1.0000 1353500 1575080004.70 151.5114 60.0022 32.0000 1.9566 1.9578 412.7079 413.0219 0.0477 -1.0000 -1.0000 1353734 1575080004.80 151.5114 60.0022 32.0000 1.9567 1.9579 412.6327 412.9471 0.0478 -1.0000 -1.0000 1353812 1575080004.90 151.5114 60.0022 32.0000 1.9560 1.9573 412.6344 412.9480 0.0478 -1.0000 -1.0000 1353875 1575080005.00 151.5114 60.0022 32.0000 1.9563 1.9575 412.6278 412.9420 0.0477 -1.0000 -1.0000 1353921 1575080005.10 151.6050 60.0027 32.0000 1.9567 1.9579 412.6285 412.9423 0.0477 -1.0000 -1.0000 1357047 1575080008.30 151.6129 60.0027 32.0000 1.9564 1.9576 412.3862 412.6995 0.0477 -1.0000 -1.0000 1357750 1575080008.40 151.5469 60.0027 32.0000 1.9560 1.9572 412.7075 413.0203 0.0474 -1.0000 -1.0000 1357813 1575080008.50 151.4699 60.0027 32.0000 1.9560 1.9572 412.8389 413.1515 0.0476 -1.0000 -1.0000 1357875 1575080008.60 151.4699 60.0027 32.0000 1.9555 1.9567 412.2423 412.5548 0.0475 -1.0000 -1.0000 1357938 1575080008.70 151.4699 60.0027 32.0000 1.9556 1.9568 412.2093 412.5217 0.0475 -1.0000 -1.0000 1358000 1575080008.80 151.4699 60.0027 32.0000 1.9563 1.9575 412.5449 412.8578 0.0476 -1.0000 -1.0000 1358078 1575080008.90 151.4699 60.0027 32.0000 1.9563 1.9575 413.1254 413.4384 0.0475 -1.0000 -1.0000 1358141 1575080009.00 151.4699 60.0027 32.0000 1.9567 1.9579 413.7326 414.0445 0.0473 -1.0000 -1.0000 1358203 1575080009.10 151.4666 60.0027 32.0000 1.9561 1.9574 414.0831 414.3958 0.0473 -1.0000 -1.0000 1358282 1575080009.20 151.4666 60.0027 32.0000 1.9570 1.9582 413.7389 414.0506 0.0475 -1.0000 -1.0000 1358344 1575080009.30 151.4666 60.0027 32.0000 1.9568 1.9580 413.1657 413.4768 0.0473 -1.0000 -1.0000 1358406 1575080009.40 151.4666 60.0027 32.0000 1.9562 1.9574 414.0183 414.3308 0.0474 -1.0000 -1.0000 1358469 1575080009.50 151.4902 60.0028 32.0000 1.9564 1.9576 414.1827 414.4956 0.0475 -1.0000 -1.0000 1358532 1575080009.60 151.5277 60.0030 32.0000 1.9559 1.9571 413.8132 414.1266 0.0475 -1.0000 -1.0000 1358609 1575080009.70 151.5277 60.0030 32.0000 1.9557 1.9569 413.1619 413.4757 0.0476 -1.0000 -1.0000 1358672 1575080009.80 151.5277 60.0030 32.0000 1.9565 1.9577 412.5072 412.8194 0.0475 -1.0000 -1.0000 1358750 1575080009.90 151.5277 60.0030 32.0000 1.9566 1.9578 412.2793 412.5911 0.0474 -1.0000 -1.0000 1358813 1575080010.00 151.5277 60.0030 32.0000 1.9568 1.9580 412.1595 412.4711 0.0474 -1.0000 -1.0000 1358891 1575080010.10 151.5277 60.0030 32.0000 1.9569 1.9582 412.3872 412.6982 0.0474 -1.0000 -1.0000 1358954 1575080010.20 151.5277 60.0030 32.0000 1.9568 1.9580 412.2955 412.6069 0.0474 -1.0000 -1.0000 1359016 1575080010.30 151.5277 60.0030 32.0000 1.9564 1.9576 412.3570 412.6690 0.0475 -1.0000 -1.0000 1359469 1575080010.40 151.5277 60.0030 32.0000 1.9560 1.9573 412.3689 412.6817 0.0476 -1.0000 -1.0000 1359531 1575080010.50 151.5277 60.0030 32.0000 1.9562 1.9575 412.4300 412.7427 0.0476 -1.0000 -1.0000 1359594 1575080010.60 151.5277 60.0030 32.0000 1.9569 1.9581 412.5636 412.8761 0.0475 -1.0000 -1.0000 1359656 1575080010.70 151.5333 60.0030 32.0000 1.9568 1.9581 412.6548 412.9670 0.0475 -1.0000 -1.0000 1359719 1575080010.80 151.5402 60.0030 32.0000 1.9572 1.9584 412.7423 413.0540 0.0473 -1.0000 -1.0000 1359797 1575080010.90 151.5402 60.0030 32.0000 1.9568 1.9580 412.7936 413.1052 0.0474 -1.0000 -1.0000 1400500 1575080011.00 151.5402 60.0030 32.0000 1.9564 1.9576 412.8762 413.1878 0.0474 -1.0000 -1.0000 1400563 1575080011.10 151.5402 60.0030 32.0000 1.9554 1.9566 412.9990 413.3116 0.0475 -1.0000 -1.0000 1400641 1575080011.20 151.5402 60.0030 32.0000 1.9555 1.9567 412.8628 413.1753 0.0475 -1.0000 -1.0000 1400704 1575080011.30 151.4324 60.0030 32.0000 1.9558 1.9570 412.6562 412.9677 0.0475 -1.0000 -1.0000 1400750 1575080011.40 151.4324 60.0030 32.0000 1.9563 1.9575 413.1607 413.4741 0.0475 -1.0000 -1.0000 1400828 1575080011.50 151.4324 60.0030 32.0000 1.9567 1.9579 416.1553 416.4699 0.0474 -1.0000 -1.0000 1400891 1575080011.60 151.4324 60.0030 32.0000 1.9575 1.9587 419.3868 419.7035 0.0474 -1.0000 -1.0000 1400954 1575080011.70 151.4324 60.0030 32.0000 1.9570 1.9582 420.3838 420.7014 0.0474 -1.0000 -1.0000 1401032 1575080011.80 151.4324 60.0030 32.0000 1.9566 1.9579 419.7890 420.1054 0.0473 -1.0000 -1.0000 1401094 1575080011.90 151.4942 60.0030 32.0000 1.9556 1.9568 418.6765 418.9921 0.0473 -1.0000 -1.0000 1401157 1575080012.00 151.4942 60.0030 32.0000 1.9562 1.9575 417.1832 417.4974 0.0473 -1.0000 -1.0000 1401234 1575080012.10 151.4942 60.0030 32.0000 1.9566 1.9578 416.0208 416.3349 0.0473 -1.0000 -1.0000 1401297 1575080012.20 151.4942 60.0030 32.0000 1.9566 1.9578 416.8768 417.1916 0.0474 -1.0000 -1.0000 1401359 1575080012.30 151.5254 60.0030 32.0000 1.9572 1.9584 419.1836 419.5003 0.0474 -1.0000 -1.0000 1401438 1575080012.40 151.6078 60.0030 32.0000 1.9570 1.9582 419.9631 420.2802 0.0474 -1.0000 -1.0000 1401500 1575080012.50 151.6078 60.0030 32.0000 1.9566 1.9578 419.9800 420.2966 0.0472 -1.0000 -1.0000 1401578 1575080012.60 151.6078 60.0030 32.0000 1.9569 1.9582 419.6084 419.9248 0.0474 -1.0000 -1.0000 1401641 1575080012.70 151.6078 60.0030 32.0000 1.9568 1.9580 419.4969 419.8141 0.0475 -1.0000 -1.0000 1401703 1575080012.80 151.6078 60.0030 32.0000 1.9559 1.9571 418.8594 419.1770 0.0476 -1.0000 -1.0000 1401766 1575080012.90 151.6078 60.0030 32.0000 1.9564 1.9576 417.9018 418.2181 0.0475 -1.0000 -1.0000 1401828 1575080013.00 151.6078 60.0030 32.0000 1.9572 1.9584 417.1675 417.4831 0.0476 -1.0000 -1.0000 1401891 1575080013.10 151.6078 60.0030 32.0000 1.9571 1.9583 416.2125 416.5276 0.0475 -1.0000 -1.0000 1401969 1575080013.20 151.6078 60.0030 32.0000 1.9569 1.9581 413.9301 414.2437 0.0475 -1.0000 -1.0000 1402031 1575080013.30 151.6078 60.0030 32.0000 1.9566 1.9579 412.4212 412.7338 0.0476 -1.0000 -1.0000 1402094 1575080013.40 151.6078 60.0030 32.0000 1.9554 1.9566 411.8722 412.1843 0.0474 -1.0000 -1.0000 1403078 1575080013.50 151.5934 60.0030 32.0000 1.9561 1.9573 411.7117 412.0233 0.0476 -1.0000 -1.0000 1403141 1575080013.60 151.5913 60.0030 32.0000 1.9560 1.9572 411.7381 412.0501 0.0475 -1.0000 -1.0000 1403203 1575080013.70 151.5913 60.0030 32.0000 1.9563 1.9575 411.8464 412.1584 0.0476 -1.0000 -1.0000 1403282 1575080013.80 151.5913 60.0030 32.0000 1.9562 1.9575 411.8890 412.2021 0.0477 -1.0000 -1.0000 1403344 1575080013.90 151.5913 60.0030 32.0000 1.9569 1.9581 411.8657 412.1782 0.0475 -1.0000 -1.0000 1403406 1575080014.00 151.5913 60.0030 32.0000 1.9568 1.9580 412.0706 412.3824 0.0475 -1.0000 -1.0000 1403484 1575080014.10 151.5596 60.0030 32.0000 1.9568 1.9581 412.0599 412.3724 0.0477 -1.0000 -1.0000 1403547 1575080014.20 151.5550 60.0030 32.0000 1.9562 1.9575 411.8236 412.1350 0.0474 -1.0000 -1.0000 1403609 1575080014.30 151.5550 60.0030 32.0000 1.9555 1.9567 411.6572 411.9686 0.0475 -1.0000 -1.0000 1403672 1575080014.40 151.5550 60.0030 32.0000 1.9555 1.9567 411.8575 412.1700 0.0476 -1.0000 -1.0000 1403734 1575080014.50 151.5550 60.0030 32.0000 1.9552 1.9564 412.0119 412.3245 0.0476 -1.0000 -1.0000 1403813 1575080014.60 151.5550 60.0030 32.0000 1.9554 1.9566 411.8898 412.2025 0.0477 -1.0000 -1.0000 1403875 1575080014.70 151.4171 60.0026 32.0000 1.9561 1.9573 412.1112 412.4243 0.0477 -1.0000 -1.0000 1403938 1575080014.80 151.4171 60.0026 32.0000 1.9567 1.9579 412.6803 412.9940 0.0477 -1.0000 -1.0000 1404016 1575080014.90 151.4171 60.0026 32.0000 1.9568 1.9580 413.3592 413.6735 0.0477 -1.0000 -1.0000 1404078 1575080015.00 151.4171 60.0026 32.0000 1.9563 1.9575 413.8994 414.2138 0.0476 -1.0000 -1.0000 1404141 1575080015.10 151.4171 60.0026 32.0000 1.9561 1.9573 414.3082 414.6224 0.0476 -1.0000 -1.0000 1404203 1575080015.20 151.4171 60.0026 32.0000 1.9565 1.9577 414.7477 415.0632 0.0477 -1.0000 -1.0000 1404281 1575080015.30 151.4171 60.0026 32.0000 1.9565 1.9578 415.0558 415.3716 0.0477 -1.0000 -1.0000 1404344 1575080015.40 151.4171 60.0026 32.0000 1.9567 1.9579 415.1604 415.4761 0.0477 -1.0000 -1.0000 1404406 1575080015.50 151.4171 60.0026 32.0000 1.9564 1.9576 414.9861 415.3024 0.0479 -1.0000 -1.0000 1404484 1575080015.60 151.4171 60.0026 32.0000 1.9570 1.9583 415.1211 415.4373 0.0477 -1.0000 -1.0000 1404547 1575080015.70 151.4237 60.0026 32.0000 1.9573 1.9585 415.2178 415.5326 0.0476 -1.0000 -1.0000 1404625 1575080015.80 151.4416 60.0026 32.0000 1.9574 1.9586 415.4365 415.7525 0.0477 -1.0000 -1.0000 1404688 1575080015.90 151.4416 60.0026 32.0000 1.9570 1.9582 416.2412 416.5572 0.0476 -1.0000 -1.0000 1404750 1575080016.00 151.4416 60.0026 32.0000 1.9563 1.9575 417.2075 417.5241 0.0477 -1.0000 -1.0000 1405032 1575080016.10 151.4416 60.0026 32.0000 1.9563 1.9575 417.3667 417.6844 0.0478 -1.0000 -1.0000 1405094 1575080016.20 151.4416 60.0026 32.0000 1.9570 1.9582 417.6423 417.9596 0.0477 -1.0000 -1.0000 1405157 1575080016.30 151.5465 60.0026 32.0000 1.9575 1.9587 417.5376 417.8558 0.0479 -1.0000 -1.0000 1405234 1575080016.40 151.5465 60.0026 32.0000 1.9578 1.9590 416.7213 417.0398 0.0476 -1.0000 -1.0000 1405297 1575080016.50 151.5465 60.0026 32.0000 1.9564 1.9576 415.6623 415.9799 0.0479 -1.0000 -1.0000 1405984 1575080016.60 151.5465 60.0026 32.0000 1.9563 1.9576 416.9243 417.2420 0.0478 -1.0000 -1.0000 1406141 1575080016.70 151.5465 60.0026 32.0000 1.9567 1.9579 417.6406 417.9585 0.0478 -1.0000 -1.0000 1406219 1575080016.80 151.5465 60.0026 32.0000 1.9563 1.9575 417.0372 417.3544 0.0478 -1.0000 -1.0000 1406281 1575080016.90 151.5417 60.0026 32.0000 1.9574 1.9586 416.5529 416.8709 0.0479 -1.0000 -1.0000 1406344 1575080017.00 151.5417 60.0026 32.0000 1.9567 1.9579 416.5044 416.8220 0.0478 -1.0000 -1.0000 1406406 1575080017.10 151.5417 60.0026 32.0000 1.9575 1.9587 415.7891 416.1048 0.0476 -1.0000 -1.0000 1406484 1575080017.20 151.5417 60.0026 32.0000 1.9573 1.9585 415.4902 415.8067 0.0478 -1.0000 -1.0000 1406547 1575080017.30 151.5417 60.0026 32.0000 1.9568 1.9580 414.6394 414.9548 0.0477 -1.0000 -1.0000 1406609 1575080017.40 151.3647 60.0026 32.0000 1.9560 1.9573 413.4508 413.7650 0.0477 -1.0000 -1.0000 1406688 1575080017.50 151.3647 60.0026 32.0000 1.9557 1.9569 413.7840 414.0987 0.0477 -1.0000 -1.0000 1406750 1575080017.60 151.3647 60.0026 32.0000 1.9565 1.9577 414.2509 414.5664 0.0478 -1.0000 -1.0000 1406813 1575080017.70 151.3647 60.0026 32.0000 1.9562 1.9574 414.4258 414.7414 0.0477 -1.0000 -1.0000 1406891 1575080017.80 151.3647 60.0026 32.0000 1.9564 1.9577 413.9362 414.2521 0.0478 -1.0000 -1.0000 1406954 1575080017.90 151.3968 60.0026 32.0000 1.9575 1.9587 413.4724 413.7864 0.0476 -1.0000 -1.0000 1407016 1575080018.00 151.5509 60.0026 32.0000 1.9574 1.9587 413.5960 413.9107 0.0478 -1.0000 -1.0000 1407282 1575080018.10 151.5509 60.0026 32.0000 1.9569 1.9581 413.0859 413.3998 0.0477 -1.0000 -1.0000 1407344 1575080018.20 151.5509 60.0026 32.0000 1.9566 1.9578 412.1847 412.4986 0.0477 -1.0000 -1.0000 1407406 1575080018.30 151.5509 60.0026 32.0000 1.9557 1.9569 411.7494 412.0628 0.0478 -1.0000 -1.0000 1407484 1575080018.40 151.5509 60.0026 32.0000 1.9559 1.9571 411.8921 412.2061 0.0478 -1.0000 -1.0000 1407547 1575080018.50 151.5509 60.0026 32.0000 1.9560 1.9572 412.0913 412.4055 0.0479 -1.0000 -1.0000 1407609 1575080018.60 151.5509 60.0026 32.0000 1.9557 1.9570 411.6789 411.9935 0.0478 -1.0000 -1.0000 1407672 1575080018.70 151.5509 60.0026 32.0000 1.9563 1.9575 411.3277 411.6404 0.0477 -1.0000 -1.0000 1407734 1575080018.80 151.5509 60.0026 32.0000 1.9566 1.9578 411.1801 411.4922 0.0477 -1.0000 -1.0000 1407813 1575080018.90 151.5509 60.0026 32.0000 1.9561 1.9573 411.1533 411.4671 0.0479 -1.0000 -1.0000 1407875 1575080019.00 151.5624 60.0026 32.0000 1.9559 1.9572 411.1501 411.4636 0.0479 -1.0000 -1.0000 1408016 1575080019.10 151.5729 60.0026 32.0000 1.9562 1.9574 411.1597 411.4730 0.0478 -1.0000 -1.0000 1408094 1575080019.20 151.5729 60.0026 32.0000 1.9562 1.9575 411.3546 411.6682 0.0479 -1.0000 -1.0000 1408156 1575080019.30 151.5729 60.0026 32.0000 1.9557 1.9570 411.4473 411.7614 0.0479 -1.0000 -1.0000 1408219 1575080019.40 151.5729 60.0026 32.0000 1.9559 1.9572 411.4543 411.7680 0.0479 -1.0000 -1.0000 1408281 1575080019.50 151.5729 60.0026 32.0000 1.9555 1.9567 411.4674 411.7814 0.0479 -1.0000 -1.0000 1408359 1575080019.60 151.4773 60.0026 32.0000 1.9569 1.9581 411.2389 411.5525 0.0478 -1.0000 -1.0000 1408531 1575080019.70 151.4773 60.0026 32.0000 1.9568 1.9580 411.3466 411.6611 0.0480 -1.0000 -1.0000 1408594 1575080019.80 151.4773 60.0026 32.0000 1.9563 1.9575 411.3792 411.6937 0.0478 -1.0000 -1.0000 1408657 1575080019.90 151.4773 60.0026 32.0000 1.9563 1.9575 411.5888 411.9018 0.0478 -1.0000 -1.0000 1408719 1575080020.00 151.4773 60.0026 32.0000 1.9556 1.9568 411.6431 411.9570 0.0478 -1.0000 -1.0000 1408797 1575080020.10 151.4773 60.0026 32.0000 1.9561 1.9573 412.0785 412.3923 0.0478 -1.0000 -1.0000 1409234 1575080020.20 151.4773 60.0026 32.0000 1.9562 1.9575 412.5558 412.8707 0.0479 -1.0000 -1.0000 1409297 1575080020.30 151.5097 60.0026 32.0000 1.9568 1.9580 412.6896 413.0046 0.0479 -1.0000 -1.0000 1409359 1575080020.40 151.5097 60.0026 32.0000 1.9568 1.9580 412.7053 413.0201 0.0479 -1.0000 -1.0000 1409422 1575080020.50 151.5097 60.0026 32.0000 1.9568 1.9580 412.8694 413.1841 0.0477 -1.0000 -1.0000 1409500 1575080020.60 151.5097 60.0026 32.0000 1.9570 1.9582 412.9419 413.2563 0.0478 -1.0000 -1.0000 1409797 1575080020.70 151.5097 60.0026 32.0000 1.9561 1.9574 413.7039 414.0193 0.0478 -1.0000 -1.0000 1409859 1575080020.80 151.4679 60.0026 32.0000 1.9559 1.9572 415.8565 416.1736 0.0478 -1.0000 -1.0000 1409922 1575080020.90 151.4641 60.0026 32.0000 1.9571 1.9583 417.1517 417.4700 0.0479 -1.0000 -1.0000 1410000 1575080021.00 151.4641 60.0026 32.0000 1.9568 1.9580 417.1039 417.4222 0.0478 -1.0000 -1.0000 1410047 1575080021.10 151.4641 60.0026 32.0000 1.9575 1.9588 416.4503 416.7680 0.0478 -1.0000 -1.0000 1410281 1575080021.20 151.4641 60.0026 32.0000 1.9581 1.9593 415.3812 415.6973 0.0477 -1.0000 -1.0000 1410344 1575080021.30 151.4641 60.0026 32.0000 1.9573 1.9585 416.4322 416.7503 0.0480 -1.0000 -1.0000 1410406 1575080021.40 151.4795 60.0026 32.0000 1.9578 1.9590 416.9564 417.2742 0.0478 -1.0000 -1.0000 1410469 1575080021.50 151.6035 60.0026 32.0000 1.9571 1.9583 415.8640 416.1813 0.0479 -1.0000 -1.0000 1410531 1575080021.60 151.6035 60.0026 32.0000 1.9577 1.9589 415.4051 415.7225 0.0479 -1.0000 -1.0000 1410984 1575080021.70 151.6035 60.0026 32.0000 1.9572 1.9584 415.6770 415.9947 0.0479 -1.0000 -1.0000 1411063 1575080021.80 151.6035 60.0026 32.0000 1.9562 1.9574 416.3258 416.6424 0.0477 -1.0000 -1.0000 1411125 1575080021.90 151.6035 60.0026 32.0000 1.9565 1.9577 417.4878 417.8050 0.0476 -1.0000 -1.0000 1411188 1575080022.00 151.4692 60.0026 32.0000 1.9568 1.9580 418.3574 418.6753 0.0477 -1.0000 -1.0000 1411250 1575080022.10 151.4692 60.0026 32.0000 1.9575 1.9587 417.4617 417.7806 0.0479 -1.0000 -1.0000 1411500 1575080022.20 151.4692 60.0026 32.0000 1.9581 1.9593 416.2924 416.6094 0.0477 -1.0000 -1.0000 1411563 1575080022.30 151.4692 60.0026 32.0000 1.9578 1.9590 416.0554 416.3715 0.0477 -1.0000 -1.0000 1411625 1575080022.40 151.4692 60.0026 32.0000 1.9577 1.9589 415.9928 416.3100 0.0478 -1.0000 -1.0000 1411688 1575080022.50 151.4646 60.0026 32.0000 1.9578 1.9590 415.5771 415.8935 0.0478 -1.0000 -1.0000 1411766 1575080022.60 151.4370 60.0026 32.0000 1.9569 1.9581 415.1878 415.5024 0.0475 -1.0000 -1.0000 1411828 1575080022.70 151.4370 60.0026 32.0000 1.9567 1.9580 414.9409 415.2559 0.0477 -1.0000 -1.0000 1411891 1575080022.80 151.4370 60.0026 32.0000 1.9571 1.9583 414.8283 415.1441 0.0478 -1.0000 -1.0000 1411969 1575080022.90 151.4370 60.0026 32.0000 1.9566 1.9578 414.8631 415.1791 0.0478 -1.0000 -1.0000 1412031 1575080023.00 151.4370 60.0026 32.0000 1.9565 1.9578 415.0574 415.3730 0.0477 -1.0000 -1.0000 1412094 1575080023.10 151.4370 60.0026 32.0000 1.9571 1.9584 415.0587 415.3738 0.0476 -1.0000 -1.0000 1412172 1575080023.20 151.4370 60.0026 32.0000 1.9573 1.9586 414.4946 414.8093 0.0477 -1.0000 -1.0000 1412234 1575080023.30 151.5295 60.0026 32.0000 1.9576 1.9589 414.8241 415.1392 0.0477 -1.0000 -1.0000 1412297 1575080023.40 151.5295 60.0026 32.0000 1.9572 1.9584 415.2892 415.6049 0.0476 -1.0000 -1.0000 1412359 1575080023.50 151.5295 60.0026 32.0000 1.9567 1.9579 416.0041 416.3192 0.0475 -1.0000 -1.0000 1412422 1575080023.60 151.5295 60.0026 32.0000 1.9573 1.9585 416.3666 416.6833 0.0477 -1.0000 -1.0000 1412484 1575080023.70 151.5295 60.0026 32.0000 1.9568 1.9581 416.0554 416.3717 0.0477 -1.0000 -1.0000 1412782 1575080023.80 151.5755 60.0026 32.0000 1.9576 1.9589 414.9191 415.2343 0.0476 -1.0000 -1.0000 1412844 1575080023.90 151.5879 60.0026 32.0000 1.9567 1.9579 413.0096 413.3230 0.0476 -1.0000 -1.0000 1412906 1575080024.00 151.5879 60.0026 32.0000 1.9569 1.9581 412.0099 412.3224 0.0476 -1.0000 -1.0000 1412984 1575080024.10 151.5879 60.0026 32.0000 1.9561 1.9573 411.9601 412.2725 0.0476 -1.0000 -1.0000 1413047 1575080024.20 151.5879 60.0026 32.0000 1.9562 1.9574 412.2091 412.5216 0.0476 -1.0000 -1.0000 1413328 1575080024.30 151.5879 60.0026 32.0000 1.9558 1.9570 412.1096 412.4223 0.0476 -1.0000 -1.0000 1413391 1575080024.40 151.5745 60.0026 32.0000 1.9562 1.9574 412.1621 412.4762 0.0478 -1.0000 -1.0000 1413454 1575080024.50 151.5126 60.0026 32.0000 1.9572 1.9584 411.9400 412.2533 0.0477 -1.0000 -1.0000 1413531 1575080024.60 151.5126 60.0026 32.0000 1.9568 1.9580 411.8478 412.1611 0.0477 -1.0000 -1.0000 1413594 1575080024.70 151.5126 60.0026 32.0000 1.9565 1.9578 411.6693 411.9821 0.0477 -1.0000 -1.0000 1413984 1575080024.80 151.5126 60.0026 32.0000 1.9568 1.9580 411.4483 411.7601 0.0475 -1.0000 -1.0000 1414063 1575080024.90 151.5126 60.0026 32.0000 1.9564 1.9576 411.4676 411.7792 0.0476 -1.0000 -1.0000 1414125 1575080025.00 151.4625 60.0021 32.0000 1.9560 1.9572 411.4199 411.7330 0.0478 -1.0000 -1.0000 1414188 1575080025.10 151.4625 60.0021 32.0000 1.9554 1.9567 411.6237 411.9370 0.0477 -1.0000 -1.0000 1414266 1575080025.20 151.4625 60.0021 32.0000 1.9559 1.9572 412.1534 412.4660 0.0476 -1.0000 -1.0000 1414500 1575080025.30 151.4625 60.0021 32.0000 1.9558 1.9570 412.5918 412.9051 0.0477 -1.0000 -1.0000 1414563 1575080025.40 151.4625 60.0021 32.0000 1.9564 1.9576 413.1194 413.4332 0.0476 -1.0000 -1.0000 1414625 1575080025.50 151.4536 60.0021 32.0000 1.9566 1.9578 414.5530 414.8683 0.0477 -1.0000 -1.0000 1414688 1575080025.60 151.4093 60.0021 32.0000 1.9569 1.9581 416.7075 417.0238 0.0476 -1.0000 -1.0000 1414750 1575080025.70 151.4093 60.0021 32.0000 1.9569 1.9581 416.9058 417.2215 0.0476 -1.0000 -1.0000 1415000 1575080025.80 151.4093 60.0021 32.0000 1.9571 1.9583 415.6271 415.9431 0.0477 -1.0000 -1.0000 1415063 1575080025.90 151.4093 60.0021 32.0000 1.9568 1.9580 415.0788 415.3930 0.0476 -1.0000 -1.0000 1415125 1575080026.00 151.4093 60.0021 32.0000 1.9562 1.9575 413.8814 414.1956 0.0476 -1.0000 -1.0000 1415203 1575080026.10 151.5575 60.0021 32.0000 1.9561 1.9573 412.8684 413.1819 0.0477 -1.0000 -1.0000 1415266 1575080026.20 151.5575 60.0021 32.0000 1.9568 1.9580 412.7322 413.0466 0.0478 -1.0000 -1.0000 1415329 1575080026.30 151.5575 60.0021 32.0000 1.9560 1.9572 412.7464 413.0605 0.0477 -1.0000 -1.0000 1415406 1575080026.40 151.5575 60.0021 32.0000 1.9564 1.9577 412.7542 413.0675 0.0476 -1.0000 -1.0000 1415469 1575080026.50 151.5575 60.0021 32.0000 1.9568 1.9580 412.7466 413.0593 0.0476 -1.0000 -1.0000 1415531 1575080026.60 151.5575 60.0021 32.0000 1.9572 1.9584 412.8868 413.2007 0.0477 -1.0000 -1.0000 1415594 1575080026.70 151.5575 60.0021 32.0000 1.9573 1.9585 413.0419 413.3555 0.0477 -1.0000 -1.0000 1415656 1575080026.80 151.4935 60.0021 32.0000 1.9570 1.9582 413.2561 413.5699 0.0476 -1.0000 -1.0000 1415734 1575080026.90 151.4767 60.0021 32.0000 1.9569 1.9581 414.3817 414.6963 0.0477 -1.0000 -1.0000 1415813 1575080027.00 151.4767 60.0021 32.0000 1.9574 1.9586 414.9128 415.2277 0.0476 -1.0000 -1.0000 1415938 1575080027.10 151.4767 60.0021 32.0000 1.9570 1.9582 415.1653 415.4813 0.0478 -1.0000 -1.0000 1416016 1575080027.20 151.4767 60.0021 32.0000 1.9569 1.9581 414.6936 415.0100 0.0479 -1.0000 -1.0000 1416078 1575080027.30 151.4767 60.0021 32.0000 1.9568 1.9580 413.5044 413.8191 0.0477 -1.0000 -1.0000 1416250 1575080027.40 151.4567 60.0021 32.0000 1.9571 1.9583 412.8841 413.1975 0.0476 -1.0000 -1.0000 1416328 1575080027.50 151.4567 60.0021 32.0000 1.9570 1.9582 413.3637 413.6768 0.0475 -1.0000 -1.0000 1416391 1575080027.60 151.4567 60.0021 32.0000 1.9567 1.9579 413.6422 413.9555 0.0475 -1.0000 -1.0000 1416453 1575080027.70 151.4567 60.0021 32.0000 1.9560 1.9572 413.3957 413.7093 0.0476 -1.0000 -1.0000 1416516 1575080027.80 151.4567 60.0021 32.0000 1.9558 1.9571 412.6262 412.9390 0.0476 -1.0000 -1.0000 1416782 1575080027.90 151.4567 60.0021 32.0000 1.9559 1.9571 412.2681 412.5805 0.0476 -1.0000 -1.0000 1416844 1575080028.00 151.4367 60.0021 32.0000 1.9561 1.9573 412.1095 412.4217 0.0475 -1.0000 -1.0000 1416906 1575080028.10 151.4367 60.0021 32.0000 1.9562 1.9574 412.1451 412.4565 0.0474 -1.0000 -1.0000 1416969 1575080028.20 151.4367 60.0021 32.0000 1.9562 1.9574 413.7087 414.0217 0.0475 -1.0000 -1.0000 1417032 1575080028.30 151.4367 60.0021 32.0000 1.9564 1.9576 414.7528 415.0668 0.0475 -1.0000 -1.0000 1417532 1575080028.40 151.4367 60.0021 32.0000 1.9568 1.9580 415.0409 415.3560 0.0477 -1.0000 -1.0000 1417595 1575080028.50 151.5077 60.0021 32.0000 1.9569 1.9581 415.8020 416.1177 0.0475 -1.0000 -1.0000 1417673 1575080028.60 151.5077 60.0021 32.0000 1.9560 1.9572 415.1468 415.4602 0.0474 -1.0000 -1.0000 1417735 1575080028.70 151.5077 60.0021 32.0000 1.9566 1.9578 415.8024 416.1173 0.0476 -1.0000 -1.0000 1417798 1575080028.80 151.5077 60.0021 32.0000 1.9564 1.9576 415.8946 416.2095 0.0475 -1.0000 -1.0000 1418001 1575080028.90 151.5077 60.0021 32.0000 1.9560 1.9572 414.1971 414.5108 0.0476 -1.0000 -1.0000 1418048 1575080029.00 151.5031 60.0021 32.0000 1.9571 1.9583 413.0071 413.3206 0.0475 -1.0000 -1.0000 1418126 1575080029.10 151.4571 60.0021 32.0000 1.9567 1.9579 411.9926 412.3050 0.0476 -1.0000 -1.0000 1418188 1575080029.20 151.4571 60.0021 32.0000 1.9562 1.9574 411.6679 411.9814 0.0478 -1.0000 -1.0000 1418251 1575080029.30 151.4571 60.0021 32.0000 1.9561 1.9573 412.4331 412.7465 0.0476 -1.0000 -1.0000 1418501 1575080029.40 151.4571 60.0021 32.0000 1.9565 1.9577 413.0478 413.3616 0.0478 -1.0000 -1.0000 1418579 1575080029.50 151.4571 60.0021 32.0000 1.9561 1.9573 413.6257 413.9419 0.0479 -1.0000 -1.0000 1418642 1575080029.60 151.4371 60.0018 32.0000 1.9562 1.9574 413.3645 413.6781 0.0475 -1.0000 -1.0000 1418704 1575080029.70 151.4371 60.0018 32.0000 1.9565 1.9578 412.8726 413.1867 0.0477 -1.0000 -1.0000 1418766 1575080029.80 151.4371 60.0018 32.0000 1.9569 1.9581 413.9268 414.2416 0.0478 -1.0000 -1.0000 1419001 1575080029.90 151.4371 60.0018 32.0000 1.9568 1.9580 414.9018 415.2185 0.0478 -1.0000 -1.0000 1419063 1575080030.00 151.4371 60.0018 32.0000 1.9576 1.9588 415.3368 415.6540 0.0479 -1.0000 -1.0000 1419142 1575080030.10 151.4371 60.0018 32.0000 1.9571 1.9584 415.9643 416.2822 0.0480 -1.0000 -1.0000 1419204 1575080030.20 151.4371 60.0018 32.0000 1.9572 1.9584 416.4767 416.7958 0.0480 -1.0000 -1.0000 1419266 1575080030.30 151.4371 60.0018 32.0000 1.9569 1.9581 417.3823 417.7020 0.0481 -1.0000 -1.0000 1419329 1575080030.40 151.5143 60.0018 32.0000 1.9567 1.9579 418.3885 418.7068 0.0478 -1.0000 -1.0000 1419392 1575080030.50 151.5143 60.0018 32.0000 1.9560 1.9573 417.3797 417.6988 0.0479 -1.0000 -1.0000 1419470 1575080030.60 151.5143 60.0018 32.0000 1.9567 1.9579 415.2211 415.5384 0.0480 -1.0000 -1.0000 1419532 1575080030.70 151.5143 60.0018 32.0000 1.9568 1.9580 414.0571 414.3735 0.0479 -1.0000 -1.0000 1419766 1575080030.80 151.5143 60.0018 32.0000 1.9571 1.9584 413.9170 414.2334 0.0480 -1.0000 -1.0000 1419845 1575080030.90 151.5143 60.0018 32.0000 1.9570 1.9583 413.9948 414.3122 0.0481 -1.0000 -1.0000 1420063 1575080031.00 151.4330 60.0018 32.0000 1.9563 1.9576 414.5686 414.8857 0.0479 -1.0000 -1.0000 1420126 1575080031.10 151.4330 60.0018 32.0000 1.9557 1.9569 415.3543 415.6728 0.0480 -1.0000 -1.0000 1420204 1575080031.20 151.4330 60.0018 32.0000 1.9565 1.9577 414.3939 414.7104 0.0480 -1.0000 -1.0000 1420266 1575080031.30 151.4330 60.0018 32.0000 1.9559 1.9571 414.2912 414.6080 0.0479 -1.0000 -1.0000 1420329 1575080031.40 151.4330 60.0018 32.0000 1.9574 1.9586 413.6657 413.9826 0.0481 -1.0000 -1.0000 1420548 1575080031.50 151.4250 60.0018 32.0000 1.9565 1.9577 412.8400 413.1560 0.0481 -1.0000 -1.0000 1420610 1575080031.60 151.4248 60.0018 32.0000 1.9578 1.9590 412.7968 413.1128 0.0479 -1.0000 -1.0000 1420673 1575080031.70 151.4248 60.0018 32.0000 1.9566 1.9579 412.7017 413.0167 0.0479 -1.0000 -1.0000 1420735 1575080031.80 151.4248 60.0018 32.0000 1.9559 1.9571 412.7825 413.0980 0.0480 -1.0000 -1.0000 1420798 1575080031.90 151.4248 60.0018 32.0000 1.9553 1.9565 412.9873 413.3042 0.0481 -1.0000 -1.0000 1421235 1575080032.00 151.4248 60.0018 32.0000 1.9558 1.9570 413.4892 413.8064 0.0481 -1.0000 -1.0000 1421313 1575080032.10 151.4931 60.0018 32.0000 1.9567 1.9579 413.9884 414.3060 0.0481 -1.0000 -1.0000 1421376 1575080032.20 151.4931 60.0018 32.0000 1.9570 1.9582 413.9391 414.2570 0.0481 -1.0000 -1.0000 1421439 1575080032.30 151.4931 60.0018 32.0000 1.9573 1.9585 413.5914 413.9085 0.0481 -1.0000 -1.0000 1421501 1575080032.40 151.4931 60.0018 32.0000 1.9564 1.9577 413.1372 413.4539 0.0481 -1.0000 -1.0000 1421751 1575080032.50 151.4931 60.0018 32.0000 1.9567 1.9579 413.0536 413.3701 0.0481 -1.0000 -1.0000 1421813 1575080032.60 151.5169 60.0018 32.0000 1.9553 1.9565 413.2280 413.5442 0.0480 -1.0000 -1.0000 1421876 1575080032.70 151.5169 60.0018 32.0000 1.9565 1.9577 413.3604 413.6770 0.0481 -1.0000 -1.0000 1421938 1575080032.80 151.5169 60.0018 32.0000 1.9568 1.9580 413.7965 414.1137 0.0481 -1.0000 -1.0000 1422016 1575080032.90 151.5169 60.0018 32.0000 1.9574 1.9586 414.0067 414.3238 0.0480 -1.0000 -1.0000 1422266 1575080033.00 151.5169 60.0018 32.0000 1.9570 1.9582 413.7586 414.0744 0.0479 -1.0000 -1.0000 1422329 1575080033.10 151.5169 60.0018 32.0000 1.9567 1.9579 413.7873 414.1042 0.0481 -1.0000 -1.0000 1422407 1575080033.20 151.5169 60.0018 32.0000 1.9565 1.9577 413.5208 413.8380 0.0481 -1.0000 -1.0000 1422470 1575080033.30 151.4625 60.0018 32.0000 1.9564 1.9576 413.5713 413.8885 0.0481 -1.0000 -1.0000 1422532 1575080033.40 151.4355 60.0018 32.0000 1.9553 1.9565 414.1068 414.4245 0.0481 -1.0000 -1.0000 1422610 1575080033.50 151.4355 60.0018 32.0000 1.9552 1.9564 414.7532 415.0707 0.0480 -1.0000 -1.0000 1422673 1575080033.60 151.4355 60.0018 32.0000 1.9554 1.9566 414.5804 414.8978 0.0482 -1.0000 -1.0000 1422735 1575080033.70 151.4355 60.0018 32.0000 1.9569 1.9582 414.2901 414.6068 0.0480 -1.0000 -1.0000 1422798 1575080033.80 151.4355 60.0018 32.0000 1.9567 1.9580 413.8699 414.1868 0.0480 -1.0000 -1.0000 1422892 1575080033.90 151.3975 60.0018 32.0000 1.9561 1.9574 413.6488 413.9654 0.0480 -1.0000 -1.0000 1423032 1575080034.00 151.3975 60.0018 32.0000 1.9564 1.9577 413.6206 413.9375 0.0480 -1.0000 -1.0000 1423110 1575080034.10 151.3975 60.0018 32.0000 1.9554 1.9567 413.5438 413.8587 0.0478 -1.0000 -1.0000 1423173 1575080034.20 151.3975 60.0018 32.0000 1.9563 1.9575 413.3732 413.6890 0.0479 -1.0000 -1.0000 1423235 1575080034.30 151.3975 60.0018 32.0000 1.9563 1.9576 413.2407 413.5570 0.0480 -1.0000 -1.0000 1423298 1575080034.40 151.4769 60.0018 32.0000 1.9566 1.9578 413.1419 413.4572 0.0479 -1.0000 -1.0000 1423501 1575080034.50 151.5132 60.0018 32.0000 1.9564 1.9576 413.0209 413.3370 0.0480 -1.0000 -1.0000 1423579 1575080034.60 151.5132 60.0018 32.0000 1.9572 1.9585 412.8238 413.1390 0.0479 -1.0000 -1.0000 1423641 1575080034.70 151.5132 60.0018 32.0000 1.9568 1.9580 412.7574 413.0722 0.0478 -1.0000 -1.0000 1423704 1575080034.80 151.5132 60.0018 32.0000 1.9564 1.9576 413.0167 413.3315 0.0478 -1.0000 -1.0000 1423782 1575080034.90 151.5132 60.0018 32.0000 1.9557 1.9570 413.6868 414.0019 0.0478 -1.0000 -1.0000 1423845 1575080035.00 151.3816 60.0014 32.0000 1.9563 1.9575 415.1527 415.4686 0.0478 -1.0000 -1.0000 1424251 1575080035.10 151.3816 60.0014 32.0000 1.9557 1.9569 416.3727 416.6906 0.0478 -1.0000 -1.0000 1424329 1575080035.20 151.3816 60.0014 32.0000 1.9559 1.9572 416.5515 416.8693 0.0479 -1.0000 -1.0000 1424391 1575080035.30 151.3816 60.0014 32.0000 1.9566 1.9579 416.4830 416.8014 0.0479 -1.0000 -1.0000 1424454 1575080035.40 151.3816 60.0014 32.0000 1.9573 1.9585 416.6910 417.0090 0.0479 -1.0000 -1.0000 1424532 1575080035.50 151.5369 60.0014 32.0000 1.9570 1.9583 417.9787 418.2983 0.0480 -1.0000 -1.0000 1424735 1575080035.60 151.5369 60.0014 32.0000 1.9567 1.9579 419.5871 419.9069 0.0478 -1.0000 -1.0000 1424798 1575080035.70 151.5369 60.0014 32.0000 1.9565 1.9577 421.1262 421.4479 0.0479 -1.0000 -1.0000 1424876 1575080035.80 151.5369 60.0014 32.0000 1.9565 1.9577 421.7801 422.1024 0.0479 -1.0000 -1.0000 1424939 1575080035.90 151.5369 60.0014 32.0000 1.9563 1.9575 421.4190 421.7402 0.0478 -1.0000 -1.0000 1425001 1575080036.00 151.5486 60.0014 32.0000 1.9572 1.9584 421.0550 421.3782 0.0482 -1.0000 -1.0000 1425298 1575080036.10 151.5580 60.0014 32.0000 1.9577 1.9589 419.0310 419.3512 0.0479 -1.0000 -1.0000 1425360 1575080036.20 151.5580 60.0014 32.0000 1.9570 1.9582 415.9005 416.2177 0.0479 -1.0000 -1.0000 1425423 1575080036.30 151.5580 60.0014 32.0000 1.9569 1.9581 414.1150 414.4311 0.0479 -1.0000 -1.0000 1425501 1575080036.40 151.5580 60.0014 32.0000 1.9568 1.9580 412.9361 413.2516 0.0479 -1.0000 -1.0000 1425563 1575080036.50 151.5580 60.0014 32.0000 1.9558 1.9571 412.9059 413.2219 0.0481 -1.0000 -1.0000 1425626 1575080036.60 151.5127 60.0014 32.0000 1.9554 1.9567 412.2733 412.5904 0.0482 -1.0000 -1.0000 1425688 1575080036.70 151.5127 60.0014 32.0000 1.9560 1.9572 411.7090 412.0240 0.0480 -1.0000 -1.0000 1425751 1575080036.80 151.5127 60.0014 32.0000 1.9563 1.9575 411.4144 411.7297 0.0482 -1.0000 -1.0000 1425829 1575080036.90 151.5127 60.0014 32.0000 1.9562 1.9574 411.3959 411.7117 0.0481 -1.0000 -1.0000 1425891 1575080037.00 151.5127 60.0014 32.0000 1.9566 1.9578 411.3172 411.6323 0.0481 -1.0000 -1.0000 1425954 1575080037.10 151.5068 60.0014 32.0000 1.9565 1.9578 411.5656 411.8813 0.0482 -1.0000 -1.0000 1426032 1575080037.20 151.5059 60.0014 32.0000 1.9560 1.9573 411.5834 411.8994 0.0482 -1.0000 -1.0000 1426095 1575080037.30 151.5059 60.0014 32.0000 1.9563 1.9575 411.6782 411.9932 0.0481 -1.0000 -1.0000 1426157 1575080037.40 151.5059 60.0014 32.0000 1.9555 1.9567 411.8078 412.1242 0.0483 -1.0000 -1.0000 1426407 1575080037.50 151.5059 60.0014 32.0000 1.9549 1.9561 411.8532 412.1691 0.0481 -1.0000 -1.0000 1426470 1575080037.60 151.5059 60.0014 32.0000 1.9563 1.9576 413.0594 413.3763 0.0482 -1.0000 -1.0000 1426532 1575080037.70 151.5558 60.0014 32.0000 1.9560 1.9573 414.9696 415.2879 0.0481 -1.0000 -1.0000 1426595 1575080037.80 151.5558 60.0014 32.0000 1.9566 1.9578 415.1258 415.4432 0.0479 -1.0000 -1.0000 1426657 1575080037.90 151.5558 60.0014 32.0000 1.9567 1.9580 415.0370 415.3538 0.0479 -1.0000 -1.0000 1426720 1575080038.00 151.5558 60.0014 32.0000 1.9565 1.9577 415.1824 415.4997 0.0480 -1.0000 -1.0000 1426798 1575080038.10 151.5558 60.0014 32.0000 1.9554 1.9566 414.9736 415.2907 0.0479 -1.0000 -1.0000 1427751 1575080038.20 151.5558 60.0014 32.0000 1.9558 1.9571 414.6600 414.9775 0.0481 -1.0000 -1.0000 1427798 1575080038.30 151.5608 60.0014 32.0000 1.9557 1.9569 414.5282 414.8463 0.0481 -1.0000 -1.0000 1427876 1575080038.40 151.5612 60.0014 32.0000 1.9570 1.9583 414.7899 415.1072 0.0480 -1.0000 -1.0000 1427938 1575080038.50 151.5612 60.0014 32.0000 1.9567 1.9579 415.0407 415.3585 0.0480 -1.0000 -1.0000 1428032 1575080038.60 151.5612 60.0014 32.0000 1.9569 1.9581 415.3102 415.6278 0.0481 -1.0000 -1.0000 1428095 1575080038.70 151.5612 60.0014 32.0000 1.9565 1.9577 415.2237 415.5421 0.0480 -1.0000 -1.0000 1428157 1575080038.80 151.5587 60.0014 32.0000 1.9558 1.9571 415.1872 415.5049 0.0480 -1.0000 -1.0000 1428235 1575080038.90 151.4646 60.0014 32.0000 1.9566 1.9579 416.1008 416.4192 0.0480 -1.0000 -1.0000 1428298 1575080039.00 151.4646 60.0014 32.0000 1.9564 1.9576 416.2676 416.5862 0.0481 -1.0000 -1.0000 1428360 1575080039.10 151.4646 60.0014 32.0000 1.9562 1.9574 416.1363 416.4550 0.0480 -1.0000 -1.0000 1428423 1575080039.20 151.4646 60.0014 32.0000 1.9567 1.9580 415.6538 415.9715 0.0480 -1.0000 -1.0000 1428485 1575080039.30 151.4646 60.0014 32.0000 1.9575 1.9587 415.3280 415.6461 0.0480 -1.0000 -1.0000 1428548 1575080039.40 151.4832 60.0011 32.0000 1.9576 1.9588 415.0399 415.3570 0.0479 -1.0000 -1.0000 1428626 1575080039.50 151.4832 60.0011 32.0000 1.9568 1.9581 414.1546 414.4704 0.0479 -1.0000 -1.0000 1428689 1575080039.60 151.4832 60.0011 32.0000 1.9559 1.9571 413.3069 413.6229 0.0480 -1.0000 -1.0000 1428766 1575080039.70 151.4832 60.0011 32.0000 1.9568 1.9580 413.3058 413.6216 0.0479 -1.0000 -1.0000 1428845 1575080039.80 151.4832 60.0011 32.0000 1.9567 1.9580 414.0163 414.3324 0.0479 -1.0000 -1.0000 1428907 1575080039.90 151.4832 60.0011 32.0000 1.9557 1.9569 413.7959 414.1105 0.0478 -1.0000 -1.0000 1428970 1575080040.00 151.4832 60.0011 32.0000 1.9558 1.9570 413.5623 413.8781 0.0480 -1.0000 -1.0000 1429048 1575080040.10 151.4832 60.0011 32.0000 1.9560 1.9573 413.3935 413.7090 0.0479 -1.0000 -1.0000 1429516 1575080040.20 151.4832 60.0011 32.0000 1.9569 1.9581 413.1145 413.4308 0.0480 -1.0000 -1.0000 1429579 1575080040.30 151.4832 60.0011 32.0000 1.9562 1.9575 413.8145 414.1297 0.0478 -1.0000 -1.0000 1429657 1575080040.40 151.4832 60.0011 32.0000 1.9565 1.9577 414.4204 414.7360 0.0478 -1.0000 -1.0000 1429720 1575080040.50 151.4158 60.0011 32.0000 1.9561 1.9574 414.9825 415.2986 0.0478 -1.0000 -1.0000 1429798 1575080040.60 151.4158 60.0011 32.0000 1.9555 1.9567 415.2899 415.6066 0.0479 -1.0000 -1.0000 1429985 1575080040.70 151.4158 60.0011 32.0000 1.9561 1.9573 414.9752 415.2918 0.0478 -1.0000 -1.0000 1430048 1575080040.80 151.4158 60.0011 32.0000 1.9564 1.9576 414.8896 415.2061 0.0479 -1.0000 -1.0000 1430126 1575080040.90 151.4158 60.0011 32.0000 1.9577 1.9590 415.2317 415.5477 0.0478 -1.0000 -1.0000 1430188 1575080041.00 151.4158 60.0011 32.0000 1.9574 1.9587 415.4102 415.7264 0.0477 -1.0000 -1.0000 1430266 1575080041.10 151.4179 60.0011 32.0000 1.9565 1.9577 415.7880 416.1056 0.0480 -1.0000 -1.0000 1430501 1575080041.20 151.4759 60.0011 32.0000 1.9569 1.9582 416.0820 416.3992 0.0478 -1.0000 -1.0000 1430563 1575080041.30 151.4759 60.0011 32.0000 1.9557 1.9569 416.1152 416.4319 0.0477 -1.0000 -1.0000 1430626 1575080041.40 151.4759 60.0011 32.0000 1.9561 1.9574 416.0658 416.3829 0.0479 -1.0000 -1.0000 1430704 1575080041.50 151.4759 60.0011 32.0000 1.9559 1.9571 415.8657 416.1823 0.0478 -1.0000 -1.0000 1430766 1575080041.60 151.4759 60.0011 32.0000 1.9556 1.9568 415.8922 416.2086 0.0478 -1.0000 -1.0000 1430954 1575080041.70 151.4547 60.0011 32.0000 1.9573 1.9585 415.7109 416.0277 0.0478 -1.0000 -1.0000 1431048 1575080041.80 151.4520 60.0011 32.0000 1.9571 1.9583 414.9373 415.2536 0.0478 -1.0000 -1.0000 1431110 1575080041.90 151.4520 60.0011 32.0000 1.9568 1.9580 414.6440 414.9588 0.0476 -1.0000 -1.0000 1431173 1575080042.00 151.4520 60.0011 32.0000 1.9564 1.9576 414.5177 414.8326 0.0477 -1.0000 -1.0000 1431235 1575080042.10 151.4520 60.0011 32.0000 1.9564 1.9576 414.4542 414.7697 0.0478 -1.0000 -1.0000 1431298 1575080042.20 151.4520 60.0011 32.0000 1.9562 1.9575 414.3108 414.6251 0.0476 -1.0000 -1.0000 1431360 1575080042.30 151.5268 60.0011 32.0000 1.9559 1.9572 414.2999 414.6152 0.0478 -1.0000 -1.0000 1431439 1575080042.40 151.5268 60.0011 32.0000 1.9565 1.9577 414.5693 414.8851 0.0478 -1.0000 -1.0000 1431501 1575080042.50 151.5268 60.0011 32.0000 1.9566 1.9578 414.7705 415.0862 0.0478 -1.0000 -1.0000 1431579 1575080042.60 151.5268 60.0011 32.0000 1.9562 1.9574 414.4956 414.8116 0.0478 -1.0000 -1.0000 1431641 1575080042.70 151.5268 60.0011 32.0000 1.9559 1.9571 414.5846 414.9008 0.0479 -1.0000 -1.0000 1432095 1575080042.80 151.5411 60.0011 32.0000 1.9560 1.9573 414.5642 414.8798 0.0477 -1.0000 -1.0000 1432173 1575080042.90 151.5457 60.0011 32.0000 1.9563 1.9575 414.8350 415.1499 0.0476 -1.0000 -1.0000 1432235 1575080043.00 151.5457 60.0011 32.0000 1.9559 1.9572 415.2382 415.5542 0.0478 -1.0000 -1.0000 1432298 1575080043.10 151.5457 60.0011 32.0000 1.9557 1.9569 415.4390 415.7568 0.0480 -1.0000 -1.0000 1432360 1575080043.20 151.5457 60.0011 32.0000 1.9563 1.9575 415.5240 415.8411 0.0479 -1.0000 -1.0000 1432423 1575080043.30 151.5441 60.0011 32.0000 1.9568 1.9581 414.9698 415.2859 0.0478 -1.0000 -1.0000 1432485 1575080043.40 151.4774 60.0011 32.0000 1.9571 1.9583 414.6123 414.9280 0.0478 -1.0000 -1.0000 1432563 1575080043.50 151.4774 60.0011 32.0000 1.9571 1.9583 414.7038 415.0209 0.0479 -1.0000 -1.0000 1432626 1575080043.60 151.4774 60.0011 32.0000 1.9564 1.9576 414.9316 415.2487 0.0480 -1.0000 -1.0000 1432689 1575080043.70 151.4774 60.0011 32.0000 1.9559 1.9572 415.5618 415.8790 0.0478 -1.0000 -1.0000 1432766 1575080043.80 151.4774 60.0011 32.0000 1.9564 1.9576 416.0599 416.3784 0.0480 -1.0000 -1.0000 1432829 1575080043.90 151.5159 60.0011 32.0000 1.9560 1.9573 415.9933 416.3112 0.0478 -1.0000 -1.0000 1432892 1575080044.00 151.5005 60.0011 32.0000 1.9576 1.9588 415.3990 415.7167 0.0480 -1.0000 -1.0000 1432954 1575080044.10 151.5005 60.0011 32.0000 1.9571 1.9583 414.7907 415.1083 0.0480 -1.0000 -1.0000 1433016 1575080044.20 151.5005 60.0011 32.0000 1.9571 1.9583 414.6579 414.9739 0.0478 -1.0000 -1.0000 1433251 1575080044.30 151.5005 60.0011 32.0000 1.9575 1.9587 414.5594 414.8766 0.0481 -1.0000 -1.0000 1433329 1575080044.40 151.5005 60.0011 32.0000 1.9572 1.9584 414.0405 414.3580 0.0481 -1.0000 -1.0000 1433392 1575080044.50 151.5005 60.0011 32.0000 1.9558 1.9570 413.9417 414.2579 0.0479 -1.0000 -1.0000 1433470 1575080044.60 151.5005 60.0011 32.0000 1.9561 1.9574 414.3101 414.6273 0.0481 -1.0000 -1.0000 1433532 1575080044.70 151.5005 60.0011 32.0000 1.9561 1.9574 415.2131 415.5302 0.0479 -1.0000 -1.0000 1434001 1575080044.80 151.5005 60.0011 32.0000 1.9573 1.9585 415.5924 415.9086 0.0477 -1.0000 -1.0000 1434079 1575080044.90 151.5005 60.0011 32.0000 1.9574 1.9586 415.6953 416.0122 0.0479 -1.0000 -1.0000 1434141 1575080045.00 151.5005 60.0011 32.0000 1.9576 1.9589 415.6802 415.9978 0.0480 -1.0000 -1.0000 1434204 1575080045.10 151.4987 60.0022 32.0000 1.9569 1.9581 415.7019 416.0197 0.0479 -1.0000 -1.0000 1434282 1575080045.20 151.4987 60.0022 32.0000 1.9565 1.9577 415.6316 415.9489 0.0479 -1.0000 -1.0000 1434516 1575080045.30 151.4987 60.0022 32.0000 1.9555 1.9567 415.5018 415.8183 0.0478 -1.0000 -1.0000 1434579 1575080045.40 151.4987 60.0022 32.0000 1.9559 1.9572 415.4834 415.8015 0.0480 -1.0000 -1.0000 1434657 1575080045.50 151.4987 60.0022 32.0000 1.9558 1.9570 415.4492 415.7661 0.0478 -1.0000 -1.0000 1434720 1575080045.60 151.4987 60.0022 32.0000 1.9558 1.9571 415.4562 415.7735 0.0479 -1.0000 -1.0000 1434782 1575080045.70 151.5184 60.0022 32.0000 1.9562 1.9574 415.0884 415.4057 0.0479 -1.0000 -1.0000 1434985 1575080045.80 151.5184 60.0022 32.0000 1.9561 1.9574 414.5379 414.8543 0.0479 -1.0000 -1.0000 1435032 1575080045.90 151.5184 60.0022 32.0000 1.9562 1.9575 414.2008 414.5171 0.0479 -1.0000 -1.0000 1435110 1575080046.00 151.5184 60.0022 32.0000 1.9567 1.9579 414.2041 414.5208 0.0480 -1.0000 -1.0000 1435173 1575080046.10 151.5184 60.0022 32.0000 1.9556 1.9569 414.1855 414.5017 0.0479 -1.0000 -1.0000 1435235 1575080046.20 151.5139 60.0022 32.0000 1.9565 1.9577 414.1797 414.4960 0.0479 -1.0000 -1.0000 1435298 1575080046.30 151.5137 60.0022 32.0000 1.9570 1.9582 414.0118 414.3285 0.0480 -1.0000 -1.0000 1435376 1575080046.40 151.5137 60.0022 32.0000 1.9571 1.9584 413.9950 414.3121 0.0480 -1.0000 -1.0000 1435439 1575080046.50 151.5137 60.0022 32.0000 1.9570 1.9582 413.6824 413.9984 0.0479 -1.0000 -1.0000 1435501 1575080046.60 151.5137 60.0022 32.0000 1.9568 1.9580 413.4058 413.7211 0.0478 -1.0000 -1.0000 1435579 1575080046.70 151.5137 60.0022 32.0000 1.9565 1.9577 413.3176 413.6321 0.0478 -1.0000 -1.0000 1435641 1575080046.80 151.5487 60.0022 32.0000 1.9561 1.9573 413.2772 413.5929 0.0479 -1.0000 -1.0000 1435766 1575080046.90 151.5591 60.0022 32.0000 1.9565 1.9577 413.6224 413.9379 0.0479 -1.0000 -1.0000 1435829 1575080047.00 151.5591 60.0022 32.0000 1.9566 1.9578 413.9988 414.3148 0.0479 -1.0000 -1.0000 1435891 1575080047.10 151.5591 60.0022 32.0000 1.9570 1.9582 414.1318 414.4479 0.0478 -1.0000 -1.0000 1435970 1575080047.20 151.5591 60.0022 32.0000 1.9570 1.9582 414.0324 414.3472 0.0478 -1.0000 -1.0000 1436032 1575080047.30 151.5591 60.0022 32.0000 1.9566 1.9578 414.1414 414.4563 0.0477 -1.0000 -1.0000 1436266 1575080047.40 151.5591 60.0022 32.0000 1.9560 1.9573 414.4821 414.7985 0.0479 -1.0000 -1.0000 1436345 1575080047.50 151.5012 60.0022 32.0000 1.9561 1.9573 415.3639 415.6811 0.0478 -1.0000 -1.0000 1436407 1575080047.60 151.5012 60.0022 32.0000 1.9568 1.9580 415.7634 416.0802 0.0478 -1.0000 -1.0000 1436470 1575080047.70 151.5012 60.0022 32.0000 1.9567 1.9579 416.2227 416.5406 0.0478 -1.0000 -1.0000 1436532 1575080047.80 151.5012 60.0022 32.0000 1.9573 1.9585 417.4589 417.7761 0.0477 -1.0000 -1.0000 1436782 1575080047.90 151.5012 60.0022 32.0000 1.9574 1.9587 418.8397 419.1585 0.0478 -1.0000 -1.0000 1436845 1575080048.00 151.4568 60.0022 32.0000 1.9574 1.9586 419.2056 419.5239 0.0476 -1.0000 -1.0000 1436907 1575080048.10 151.4568 60.0022 32.0000 1.9576 1.9588 418.0503 418.3681 0.0477 -1.0000 -1.0000 1436970 1575080048.20 151.4568 60.0022 32.0000 1.9570 1.9583 417.5825 417.9002 0.0478 -1.0000 -1.0000 1437048 1575080048.30 151.4568 60.0022 32.0000 1.9571 1.9583 417.4357 417.7541 0.0479 -1.0000 -1.0000 1437502 1575080048.40 151.4568 60.0022 32.0000 1.9574 1.9586 417.4945 417.8121 0.0478 -1.0000 -1.0000 1437564 1575080048.50 151.4783 60.0022 32.0000 1.9576 1.9588 417.5711 417.8899 0.0479 -1.0000 -1.0000 1437642 1575080048.60 151.6205 60.0022 32.0000 1.9581 1.9593 417.8486 418.1669 0.0478 -1.0000 -1.0000 1437705 1575080048.70 151.6205 60.0022 32.0000 1.9575 1.9587 417.3897 417.7074 0.0478 -1.0000 -1.0000 1437767 1575080048.80 151.6205 60.0022 32.0000 1.9581 1.9593 416.0919 416.4089 0.0479 -1.0000 -1.0000 1437845 1575080048.90 151.6205 60.0022 32.0000 1.9572 1.9585 415.8040 416.1208 0.0478 -1.0000 -1.0000 1437908 1575080049.00 151.6205 60.0022 32.0000 1.9562 1.9574 415.8927 416.2092 0.0477 -1.0000 -1.0000 1437970 1575080049.10 151.5826 60.0022 32.0000 1.9567 1.9580 416.1936 416.5096 0.0477 -1.0000 -1.0000 1438048 1575080049.20 151.5408 60.0022 32.0000 1.9570 1.9582 417.2040 417.5219 0.0478 -1.0000 -1.0000 1438111 1575080049.30 151.5408 60.0022 32.0000 1.9567 1.9579 415.9484 416.2651 0.0478 -1.0000 -1.0000 1438173 1575080049.40 151.5408 60.0022 32.0000 1.9563 1.9576 413.4983 413.8144 0.0480 -1.0000 -1.0000 1438799 1575080049.50 151.5408 60.0022 32.0000 1.9562 1.9575 413.1475 413.4636 0.0480 -1.0000 -1.0000 1438877 1575080049.60 151.5408 60.0022 32.0000 1.9572 1.9585 413.4958 413.8117 0.0479 -1.0000 -1.0000 1438939 1575080049.70 151.5034 60.0011 32.0000 1.9567 1.9579 414.3373 414.6540 0.0480 -1.0000 -1.0000 1439002 1575080049.80 151.5034 60.0011 32.0000 1.9558 1.9570 415.6094 415.9272 0.0480 -1.0000 -1.0000 1439064 1575080049.90 151.5034 60.0011 32.0000 1.9558 1.9571 414.8058 415.1229 0.0480 -1.0000 -1.0000 1439127 1575080050.00 151.5034 60.0011 32.0000 1.9556 1.9569 412.5721 412.8864 0.0478 -1.0000 -1.0000 1439205 1575080050.10 151.5034 60.0011 32.0000 1.9568 1.9580 411.3459 411.6603 0.0479 -1.0000 -1.0000 1439267 1575080050.20 151.4903 60.0011 32.0000 1.9567 1.9580 411.0305 411.3440 0.0478 -1.0000 -1.0000 1439330 1575080050.30 151.4639 60.0011 32.0000 1.9562 1.9575 411.0120 411.3265 0.0481 -1.0000 -1.0000 1439408 1575080050.40 151.4639 60.0011 32.0000 1.9557 1.9569 410.9485 411.2619 0.0479 -1.0000 -1.0000 1439486 1575080050.50 151.4639 60.0011 32.0000 1.9555 1.9567 411.0389 411.3527 0.0479 -1.0000 -1.0000 1439564 1575080050.60 151.4639 60.0011 32.0000 1.9550 1.9562 411.1251 411.4396 0.0481 -1.0000 -1.0000 1439627 1575080050.70 151.4639 60.0011 32.0000 1.9552 1.9564 411.2005 411.5147 0.0479 -1.0000 -1.0000 1439689 1575080050.80 151.4255 60.0011 32.0000 1.9555 1.9567 411.1497 411.4630 0.0479 -1.0000 -1.0000 1439752 1575080050.90 151.4255 60.0011 32.0000 1.9564 1.9576 411.1211 411.4348 0.0480 -1.0000 -1.0000 1440002 1575080051.00 151.4255 60.0011 32.0000 1.9559 1.9571 411.1082 411.4214 0.0477 -1.0000 -1.0000 1440064 1575080051.10 151.4255 60.0011 32.0000 1.9564 1.9576 411.2036 411.5173 0.0479 -1.0000 -1.0000 1440127 1575080051.20 151.4255 60.0011 32.0000 1.9561 1.9574 411.2722 411.5858 0.0478 -1.0000 -1.0000 1440189 1575080051.30 151.4255 60.0011 32.0000 1.9564 1.9576 411.4237 411.7376 0.0479 -1.0000 -1.0000 1440252 1575080051.40 151.4255 60.0011 32.0000 1.9560 1.9572 411.6053 411.9185 0.0478 -1.0000 -1.0000 1440502 1575080051.50 151.4255 60.0011 32.0000 1.9562 1.9574 411.7841 412.0983 0.0478 -1.0000 -1.0000 1440564 1575080051.60 151.4255 60.0011 32.0000 1.9566 1.9578 411.8655 412.1789 0.0477 -1.0000 -1.0000 1440642 1575080051.70 151.4255 60.0011 32.0000 1.9568 1.9580 411.9831 412.2966 0.0478 -1.0000 -1.0000 1440720 1575080051.80 151.4232 60.0011 32.0000 1.9559 1.9571 411.9946 412.3086 0.0479 -1.0000 -1.0000 1440783 1575080051.90 151.4138 60.0011 32.0000 1.9559 1.9571 412.1396 412.4550 0.0479 -1.0000 -1.0000 1441767 1575080052.00 151.4138 60.0011 32.0000 1.9551 1.9563 412.0217 412.3356 0.0478 -1.0000 -1.0000 1441845 1575080052.10 151.4138 60.0011 32.0000 1.9560 1.9572 411.9842 412.2981 0.0478 -1.0000 -1.0000 1441908 1575080052.20 151.4138 60.0011 32.0000 1.9560 1.9572 412.0343 412.3480 0.0478 -1.0000 -1.0000 1441970 1575080052.30 151.4138 60.0011 32.0000 1.9563 1.9575 412.0311 412.3447 0.0478 -1.0000 -1.0000 1442048 1575080052.40 151.4138 60.0011 32.0000 1.9560 1.9572 412.1529 412.4681 0.0480 -1.0000 -1.0000 1442111 1575080052.50 151.5286 60.0011 32.0000 1.9557 1.9569 412.3589 412.6725 0.0478 -1.0000 -1.0000 1442189 1575080052.60 151.5286 60.0011 32.0000 1.9555 1.9567 412.7854 413.0999 0.0478 -1.0000 -1.0000 1442252 1575080052.70 151.5286 60.0011 32.0000 1.9560 1.9572 412.7223 413.0366 0.0478 -1.0000 -1.0000 1442314 1575080052.80 151.5286 60.0011 32.0000 1.9563 1.9576 412.4805 412.7946 0.0478 -1.0000 -1.0000 1442392 1575080052.90 151.5286 60.0011 32.0000 1.9563 1.9575 412.2878 412.6027 0.0479 -1.0000 -1.0000 1442455 1575080053.00 151.4325 60.0011 32.0000 1.9563 1.9575 412.0896 412.4043 0.0480 -1.0000 -1.0000 1442517 1575080053.10 151.4325 60.0011 32.0000 1.9567 1.9580 412.0663 412.3817 0.0480 -1.0000 -1.0000 1442580 1575080053.20 151.4325 60.0011 32.0000 1.9564 1.9577 412.5094 412.8248 0.0479 -1.0000 -1.0000 1442658 1575080053.30 151.4325 60.0011 32.0000 1.9560 1.9572 413.0135 413.3295 0.0481 -1.0000 -1.0000 1442720 1575080053.40 151.4325 60.0011 32.0000 1.9564 1.9577 413.4305 413.7457 0.0478 -1.0000 -1.0000 1442783 1575080053.50 151.4221 60.0011 32.0000 1.9565 1.9578 413.3845 413.6999 0.0480 -1.0000 -1.0000 1442846 1575080053.60 151.4012 60.0011 32.0000 1.9562 1.9574 413.4865 413.8029 0.0480 -1.0000 -1.0000 1442908 1575080053.70 151.4012 60.0011 32.0000 1.9561 1.9573 413.3730 413.6889 0.0479 -1.0000 -1.0000 1442986 1575080053.80 151.4012 60.0011 32.0000 1.9562 1.9574 413.1929 413.5083 0.0479 -1.0000 -1.0000 1443049 1575080053.90 151.4012 60.0011 32.0000 1.9567 1.9579 413.0399 413.3553 0.0479 -1.0000 -1.0000 1443111 1575080054.00 151.4012 60.0011 32.0000 1.9571 1.9583 413.0694 413.3844 0.0479 -1.0000 -1.0000 1443189 1575080054.10 151.4012 60.0011 32.0000 1.9568 1.9580 413.4144 413.7282 0.0476 -1.0000 -1.0000 1443236 1575080054.20 151.4012 60.0011 32.0000 1.9565 1.9577 413.3906 413.7058 0.0479 -1.0000 -1.0000 1443299 1575080054.30 151.4012 60.0011 32.0000 1.9563 1.9575 412.9590 413.2742 0.0478 -1.0000 -1.0000 1443377 1575080054.40 151.4012 60.0011 32.0000 1.9563 1.9575 412.6557 412.9708 0.0479 -1.0000 -1.0000 1443455 1575080054.50 151.4012 60.0011 32.0000 1.9568 1.9580 412.4544 412.7694 0.0479 -1.0000 -1.0000 1443533 1575080054.60 151.4314 60.0017 32.0000 1.9573 1.9585 412.4307 412.7456 0.0479 -1.0000 -1.0000 1443595 1575080054.70 151.4364 60.0018 32.0000 1.9577 1.9589 412.3887 412.7024 0.0477 -1.0000 -1.0000 1443658 1575080054.80 151.4364 60.0018 32.0000 1.9574 1.9586 412.4250 412.7389 0.0478 -1.0000 -1.0000 1443720 1575080054.90 151.4364 60.0018 32.0000 1.9566 1.9578 412.3880 412.7021 0.0478 -1.0000 -1.0000 1443783 1575080055.00 151.4364 60.0018 32.0000 1.9556 1.9568 412.3935 412.7082 0.0479 -1.0000 -1.0000 1444236 1575080055.10 151.4364 60.0018 32.0000 1.9558 1.9570 412.7031 413.0161 0.0476 -1.0000 -1.0000 1444314 1575080055.20 151.4364 60.0018 32.0000 1.9558 1.9571 413.1750 413.4897 0.0478 -1.0000 -1.0000 1444377 1575080055.30 151.4474 60.0018 32.0000 1.9571 1.9583 413.3091 413.6240 0.0478 -1.0000 -1.0000 1444439 1575080055.40 151.4474 60.0018 32.0000 1.9569 1.9581 413.3065 413.6215 0.0478 -1.0000 -1.0000 1444517 1575080055.50 151.4474 60.0018 32.0000 1.9568 1.9580 413.0021 413.3166 0.0478 -1.0000 -1.0000 1445517 1575080055.60 151.4474 60.0018 32.0000 1.9573 1.9585 412.7859 413.1002 0.0478 -1.0000 -1.0000 1445580 1575080055.70 151.4474 60.0018 32.0000 1.9564 1.9576 412.9269 413.2421 0.0479 -1.0000 -1.0000 1445658 1575080055.80 151.4433 60.0018 32.0000 1.9563 1.9575 412.8700 413.1848 0.0477 -1.0000 -1.0000 1445720 1575080055.90 151.4289 60.0018 32.0000 1.9555 1.9567 412.8367 413.1502 0.0477 -1.0000 -1.0000 1445783 1575080056.00 151.4289 60.0018 32.0000 1.9563 1.9576 412.8964 413.2111 0.0478 -1.0000 -1.0000 1445845 1575080056.10 151.4289 60.0018 32.0000 1.9558 1.9571 412.8356 413.1485 0.0476 -1.0000 -1.0000 1445923 1575080056.20 151.4289 60.0018 32.0000 1.9569 1.9581 412.7950 413.1092 0.0477 -1.0000 -1.0000 1445986 1575080056.30 151.4289 60.0018 32.0000 1.9561 1.9573 412.9120 413.2257 0.0477 -1.0000 -1.0000 1446064 1575080056.40 151.5149 60.0018 32.0000 1.9571 1.9583 412.9359 413.2493 0.0476 -1.0000 -1.0000 1446127 1575080056.50 151.5149 60.0018 32.0000 1.9568 1.9580 412.7680 413.0812 0.0476 -1.0000 -1.0000 1446205 1575080056.60 151.5149 60.0018 32.0000 1.9574 1.9587 412.4438 412.7575 0.0478 -1.0000 -1.0000 1446283 1575080056.70 151.5149 60.0018 32.0000 1.9562 1.9574 412.0211 412.3355 0.0479 -1.0000 -1.0000 1446345 1575080056.80 151.5149 60.0018 32.0000 1.9550 1.9563 411.8851 412.1989 0.0478 -1.0000 -1.0000 1446408 1575080056.90 151.5149 60.0018 32.0000 1.9559 1.9571 411.7751 412.0884 0.0478 -1.0000 -1.0000 1446470 1575080057.00 151.4324 60.0018 32.0000 1.9565 1.9577 411.6845 411.9986 0.0479 -1.0000 -1.0000 1446533 1575080057.10 151.4324 60.0018 32.0000 1.9568 1.9580 411.4830 411.7984 0.0480 -1.0000 -1.0000 1446611 1575080057.20 151.4324 60.0018 32.0000 1.9564 1.9577 412.0761 412.3900 0.0477 -1.0000 -1.0000 1446673 1575080057.30 151.4324 60.0018 32.0000 1.9566 1.9578 412.6722 412.9864 0.0478 -1.0000 -1.0000 1446736 1575080057.40 151.4324 60.0018 32.0000 1.9570 1.9582 412.6585 412.9729 0.0478 -1.0000 -1.0000 1446814 1575080057.50 151.4324 60.0018 32.0000 1.9561 1.9573 412.9892 413.3042 0.0478 -1.0000 -1.0000 1446877 1575080057.60 151.4324 60.0018 32.0000 1.9558 1.9570 413.1242 413.4383 0.0477 -1.0000 -1.0000 1446939 1575080057.70 151.4324 60.0018 32.0000 1.9557 1.9570 413.9514 414.2647 0.0475 -1.0000 -1.0000 1447017 1575080057.80 151.4324 60.0018 32.0000 1.9560 1.9572 414.2391 414.5527 0.0476 -1.0000 -1.0000 1447080 1575080057.90 151.4324 60.0018 32.0000 1.9567 1.9579 413.9401 414.2542 0.0477 -1.0000 -1.0000 1447142 1575080058.00 151.4324 60.0018 32.0000 1.9568 1.9580 412.8372 413.1512 0.0477 -1.0000 -1.0000 1447205 1575080058.10 151.4324 60.0018 32.0000 1.9564 1.9576 412.1745 412.4870 0.0475 -1.0000 -1.0000 1447267 1575080058.20 151.4483 60.0018 32.0000 1.9571 1.9584 412.0400 412.3524 0.0476 -1.0000 -1.0000 1447330 1575080058.30 151.4537 60.0018 32.0000 1.9572 1.9585 411.9640 412.2772 0.0477 -1.0000 -1.0000 1447408 1575080058.40 151.4537 60.0018 32.0000 1.9566 1.9578 412.0366 412.3505 0.0478 -1.0000 -1.0000 1447470 1575080058.50 151.4537 60.0018 32.0000 1.9570 1.9582 412.0476 412.3604 0.0476 -1.0000 -1.0000 1447548 1575080058.60 151.4537 60.0018 32.0000 1.9563 1.9576 412.3434 412.6565 0.0476 -1.0000 -1.0000 1448283 1575080058.70 151.4537 60.0018 32.0000 1.9562 1.9574 412.5195 412.8321 0.0476 -1.0000 -1.0000 1448345 1575080058.80 151.4537 60.0018 32.0000 1.9563 1.9576 413.4852 413.7990 0.0476 -1.0000 -1.0000 1448423 1575080058.90 151.4748 60.0018 32.0000 1.9564 1.9576 414.6893 415.0042 0.0476 -1.0000 -1.0000 1448486 1575080059.00 151.4748 60.0018 32.0000 1.9567 1.9580 414.8872 415.2017 0.0476 -1.0000 -1.0000 1448548 1575080059.10 151.4748 60.0018 32.0000 1.9576 1.9588 414.7886 415.1031 0.0475 -1.0000 -1.0000 1448611 1575080059.20 151.4748 60.0018 32.0000 1.9574 1.9586 414.6004 414.9153 0.0477 -1.0000 -1.0000 1448673 1575080059.30 151.4748 60.0018 32.0000 1.9572 1.9584 414.6498 414.9652 0.0477 -1.0000 -1.0000 1448736 1575080059.40 151.5660 60.0023 32.0000 1.9565 1.9578 414.5877 414.9030 0.0477 -1.0000 -1.0000 1448814 1575080059.50 151.5888 60.0024 32.0000 1.9568 1.9580 413.7770 414.0905 0.0475 -1.0000 -1.0000 1448877 1575080059.60 151.5888 60.0024 32.0000 1.9560 1.9572 412.3404 412.6527 0.0475 -1.0000 -1.0000 1448939 1575080059.70 151.5888 60.0024 32.0000 1.9573 1.9585 411.6015 411.9133 0.0476 -1.0000 -1.0000 1449017 1575080059.80 151.5888 60.0024 32.0000 1.9571 1.9584 411.3069 411.6190 0.0475 -1.0000 -1.0000 1449080 1575080059.90 151.5888 60.0024 32.0000 1.9567 1.9580 411.1536 411.4665 0.0478 -1.0000 -1.0000 1449142 1575080060.00 151.5888 60.0024 32.0000 1.9569 1.9582 411.1181 411.4303 0.0477 -1.0000 -1.0000 1449205 1575080060.10 151.4608 60.0024 32.0000 1.9557 1.9570 411.1984 411.5111 0.0477 -1.0000 -1.0000 1449267 1575080060.20 151.4608 60.0024 32.0000 1.9558 1.9570 411.3244 411.6368 0.0476 -1.0000 -1.0000 1449330 1575080060.30 151.4608 60.0024 32.0000 1.9557 1.9569 411.2993 411.6103 0.0475 -1.0000 -1.0000 1449408 1575080060.40 151.4608 60.0024 32.0000 1.9566 1.9578 411.3145 411.6258 0.0475 -1.0000 -1.0000 1449470 1575080060.50 151.4608 60.0024 32.0000 1.9561 1.9573 411.3472 411.6595 0.0477 -1.0000 -1.0000 1449548 1575080060.60 151.4621 60.0024 32.0000 1.9556 1.9568 411.3075 411.6198 0.0476 -1.0000 -1.0000 1449611 1575080060.70 151.4621 60.0024 32.0000 1.9558 1.9570 411.2095 411.5216 0.0476 -1.0000 -1.0000 1449783 1575080060.80 151.4621 60.0024 32.0000 1.9561 1.9573 411.1591 411.4722 0.0478 -1.0000 -1.0000 1449861 1575080060.90 151.4621 60.0024 32.0000 1.9565 1.9577 410.9766 411.2893 0.0477 -1.0000 -1.0000 1449923 1575080061.00 151.4621 60.0024 32.0000 1.9561 1.9573 411.0187 411.3312 0.0477 -1.0000 -1.0000 1449986 1575080061.10 151.4621 60.0024 32.0000 1.9564 1.9576 411.0455 411.3575 0.0476 -1.0000 -1.0000 1450048 1575080061.20 151.5731 60.0024 32.0000 1.9561 1.9573 411.1211 411.4348 0.0478 -1.0000 -1.0000 1450283 1575080061.30 151.5731 60.0024 32.0000 1.9560 1.9572 411.2930 411.6056 0.0477 -1.0000 -1.0000 1450345 1575080061.40 151.5731 60.0024 32.0000 1.9560 1.9572 411.3923 411.7048 0.0476 -1.0000 -1.0000 1450408 1575080061.50 151.5731 60.0024 32.0000 1.9567 1.9579 411.3566 411.6701 0.0478 -1.0000 -1.0000 1450486 1575080061.60 151.5731 60.0024 32.0000 1.9563 1.9575 411.2456 411.5572 0.0476 -1.0000 -1.0000 1450548 1575080061.70 151.5302 60.0024 32.0000 1.9561 1.9573 411.1804 411.4930 0.0477 -1.0000 -1.0000 1450830 1575080061.80 151.4229 60.0024 32.0000 1.9563 1.9575 411.1443 411.4565 0.0476 -1.0000 -1.0000 1450892 1575080061.90 151.4229 60.0024 32.0000 1.9567 1.9579 411.1851 411.4966 0.0476 -1.0000 -1.0000 1450955 1575080062.00 151.4229 60.0024 32.0000 1.9552 1.9565 411.3846 411.6974 0.0477 -1.0000 -1.0000 1451033 1575080062.10 151.4229 60.0024 32.0000 1.9560 1.9572 411.5505 411.8631 0.0477 -1.0000 -1.0000 1451096 1575080062.20 151.4229 60.0024 32.0000 1.9562 1.9574 411.4188 411.7316 0.0477 -1.0000 -1.0000 1451158 1575080062.30 151.6022 60.0024 32.0000 1.9568 1.9580 411.4040 411.7165 0.0476 -1.0000 -1.0000 1451236 1575080062.40 151.6022 60.0024 32.0000 1.9566 1.9578 411.3232 411.6352 0.0476 -1.0000 -1.0000 1451299 1575080062.50 151.6022 60.0024 32.0000 1.9575 1.9588 411.3212 411.6333 0.0476 -1.0000 -1.0000 1451361 1575080062.60 151.6022 60.0024 32.0000 1.9568 1.9581 411.3780 411.6900 0.0476 -1.0000 -1.0000 1451423 1575080062.70 151.6022 60.0024 32.0000 1.9561 1.9574 411.3589 411.6715 0.0477 -1.0000 -1.0000 1452002 1575080062.80 151.4665 60.0024 32.0000 1.9560 1.9572 411.5075 411.8199 0.0476 -1.0000 -1.0000 1452080 1575080062.90 151.4340 60.0024 32.0000 1.9563 1.9576 411.6929 412.0052 0.0476 -1.0000 -1.0000 1452142 1575080063.00 151.4340 60.0024 32.0000 1.9561 1.9574 411.6648 411.9779 0.0478 -1.0000 -1.0000 1452205 1575080063.10 151.4340 60.0024 32.0000 1.9563 1.9575 411.8111 412.1245 0.0477 -1.0000 -1.0000 1452283 1575080063.20 151.4340 60.0024 32.0000 1.9568 1.9581 411.8185 412.1311 0.0476 -1.0000 -1.0000 1452345 1575080063.30 151.4340 60.0024 32.0000 1.9565 1.9578 411.9184 412.2316 0.0477 -1.0000 -1.0000 1452408 1575080063.40 151.5722 60.0024 32.0000 1.9551 1.9564 411.9553 412.2687 0.0477 -1.0000 -1.0000 1452486 1575080063.50 151.5722 60.0024 32.0000 1.9562 1.9574 411.8405 412.1541 0.0478 -1.0000 -1.0000 1452548 1575080063.60 151.5722 60.0024 32.0000 1.9559 1.9571 412.0204 412.3327 0.0476 -1.0000 -1.0000 1452611 1575080063.70 151.5722 60.0024 32.0000 1.9552 1.9564 412.1587 412.4721 0.0477 -1.0000 -1.0000 1452673 1575080063.80 151.5722 60.0024 32.0000 1.9559 1.9571 412.1125 412.4258 0.0477 -1.0000 -1.0000 1452736 1575080063.90 151.4294 60.0024 32.0000 1.9561 1.9573 411.9393 412.2518 0.0476 -1.0000 -1.0000 1452799 1575080064.00 151.4294 60.0024 32.0000 1.9566 1.9579 411.8848 412.1972 0.0476 -1.0000 -1.0000 1452877 1575080064.10 151.4294 60.0024 32.0000 1.9570 1.9582 412.0003 412.3134 0.0477 -1.0000 -1.0000 1452939 1575080064.20 151.4294 60.0024 32.0000 1.9568 1.9580 412.1771 412.4906 0.0477 -1.0000 -1.0000 1453033 1575080064.30 151.4294 60.0024 32.0000 1.9558 1.9571 412.0575 412.3705 0.0477 -1.0000 -1.0000 1453096 1575080064.40 151.4280 60.0024 32.0000 1.9567 1.9579 411.9074 412.2210 0.0478 -1.0000 -1.0000 1453158 1575080064.50 151.4236 60.0024 32.0000 1.9557 1.9569 411.6864 411.9992 0.0477 -1.0000 -1.0000 1453236 1575080064.60 151.4236 60.0024 32.0000 1.9563 1.9576 411.5422 411.8568 0.0479 -1.0000 -1.0000 1453299 1575080064.70 151.4236 60.0024 32.0000 1.9561 1.9573 411.7847 412.0981 0.0478 -1.0000 -1.0000 1453580 1575080064.80 151.4236 60.0024 32.0000 1.9556 1.9569 412.6528 412.9670 0.0478 -1.0000 -1.0000 1453642 1575080064.90 151.4236 60.0024 32.0000 1.9561 1.9573 413.5620 413.8773 0.0478 -1.0000 -1.0000 1453705 1575080065.00 151.4547 60.0017 32.0000 1.9566 1.9579 414.5702 414.8861 0.0478 -1.0000 -1.0000 1453767 1575080065.10 151.4547 60.0017 32.0000 1.9564 1.9577 414.8575 415.1731 0.0477 -1.0000 -1.0000 1453845 1575080065.20 151.4547 60.0017 32.0000 1.9572 1.9584 414.5079 414.8231 0.0477 -1.0000 -1.0000 1453908 1575080065.30 151.4547 60.0017 32.0000 1.9571 1.9583 413.5358 413.8499 0.0476 -1.0000 -1.0000 1457064 1575080068.30 151.4113 60.0017 32.0000 1.9558 1.9571 419.4430 419.7625 0.0478 -1.0000 -1.0000 1457830 1575080068.40 151.4113 60.0017 32.0000 1.9566 1.9578 419.2056 419.5245 0.0478 -1.0000 -1.0000 1457893 1575080068.50 151.4113 60.0017 32.0000 1.9574 1.9586 418.9030 419.2219 0.0478 -1.0000 -1.0000 1457971 1575080068.60 151.4113 60.0017 32.0000 1.9576 1.9589 419.0216 419.3408 0.0478 -1.0000 -1.0000 1458033 1575080068.70 151.4113 60.0017 32.0000 1.9561 1.9573 418.7207 419.0387 0.0478 -1.0000 -1.0000 1458096 1575080068.80 151.6025 60.0017 32.0000 1.9561 1.9573 416.8893 417.2064 0.0476 -1.0000 -1.0000 1458268 1575080068.90 151.6025 60.0017 32.0000 1.9568 1.9580 415.3065 415.6232 0.0479 -1.0000 -1.0000 1458330 1575080069.00 151.6025 60.0017 32.0000 1.9568 1.9580 413.8737 414.1886 0.0477 -1.0000 -1.0000 1458393 1575080069.10 151.6025 60.0017 32.0000 1.9575 1.9588 412.9124 413.2266 0.0477 -1.0000 -1.0000 1458471 1575080069.20 151.6025 60.0017 32.0000 1.9568 1.9580 412.9717 413.2860 0.0478 -1.0000 -1.0000 1458534 1575080069.30 151.5610 60.0017 32.0000 1.9565 1.9578 413.6297 413.9446 0.0478 -1.0000 -1.0000 1458596 1575080069.40 151.5107 60.0017 32.0000 1.9562 1.9575 413.9409 414.2555 0.0477 -1.0000 -1.0000 1458658 1575080069.50 151.5107 60.0017 32.0000 1.9563 1.9575 414.1538 414.4691 0.0478 -1.0000 -1.0000 1458721 1575080069.60 151.5107 60.0017 32.0000 1.9561 1.9573 415.1257 415.4415 0.0477 -1.0000 -1.0000 1458784 1575080069.70 151.5107 60.0017 32.0000 1.9560 1.9572 416.3295 416.6460 0.0477 -1.0000 -1.0000 1458861 1575080069.80 151.5107 60.0017 32.0000 1.9568 1.9580 418.1612 418.4799 0.0478 -1.0000 -1.0000 1458924 1575080069.90 151.6192 60.0016 32.0000 1.9574 1.9586 420.1791 420.4990 0.0477 -1.0000 -1.0000 1458986 1575080070.00 151.6192 60.0016 32.0000 1.9574 1.9586 420.4213 420.7412 0.0478 -1.0000 -1.0000 1459065 1575080070.10 151.6192 60.0016 32.0000 1.9567 1.9580 418.9695 419.2889 0.0478 -1.0000 -1.0000 1459127 1575080070.20 151.6192 60.0016 32.0000 1.9567 1.9579 418.4881 418.8064 0.0477 -1.0000 -1.0000 1459190 1575080070.30 151.6192 60.0016 32.0000 1.9565 1.9577 418.7413 419.0605 0.0478 -1.0000 -1.0000 1459268 1575080070.40 151.6192 60.0016 32.0000 1.9553 1.9565 420.9758 421.2960 0.0478 -1.0000 -1.0000 1459330 1575080070.50 151.4378 60.0016 32.0000 1.9557 1.9570 422.4719 422.7932 0.0477 -1.0000 -1.0000 1459393 1575080070.60 151.3871 60.0016 32.0000 1.9561 1.9574 422.5985 422.9223 0.0481 -1.0000 -1.0000 1459455 1575080070.70 151.3871 60.0016 32.0000 1.9559 1.9572 421.9604 422.2823 0.0479 -1.0000 -1.0000 1459518 1575080070.80 151.3871 60.0016 32.0000 1.9568 1.9580 421.3670 421.6884 0.0479 -1.0000 -1.0000 1459596 1575080070.90 151.3871 60.0016 32.0000 1.9579 1.9591 421.0330 421.3540 0.0478 -1.0000 -1.0000 1459768 1575080071.00 151.3871 60.0016 32.0000 1.9574 1.9587 422.8449 423.1678 0.0479 -1.0000 -1.0000 1459830 1575080071.10 151.5577 60.0016 32.0000 1.9574 1.9586 424.7998 425.1239 0.0478 -1.0000 -1.0000 1459908 1575080071.20 151.5577 60.0016 32.0000 1.9578 1.9591 425.8303 426.1563 0.0481 -1.0000 -1.0000 1459971 1575080071.30 151.5577 60.0016 32.0000 1.9574 1.9586 426.3299 426.6567 0.0481 -1.0000 -1.0000 1500033 1575080071.40 151.5577 60.0016 32.0000 1.9570 1.9583 425.3704 425.6962 0.0480 -1.0000 -1.0000 1500111 1575080071.50 151.5577 60.0016 32.0000 1.9569 1.9581 423.8234 424.1482 0.0481 -1.0000 -1.0000 1500158 1575080071.60 151.5521 60.0016 32.0000 1.9575 1.9587 419.5171 419.8384 0.0480 -1.0000 -1.0000 1500236 1575080071.70 151.5459 60.0016 32.0000 1.9567 1.9580 414.8127 415.1308 0.0482 -1.0000 -1.0000 1500299 1575080071.80 151.5459 60.0016 32.0000 1.9563 1.9575 412.4475 412.7649 0.0482 -1.0000 -1.0000 1500361 1575080071.90 151.5459 60.0016 32.0000 1.9566 1.9578 412.3395 412.6560 0.0482 -1.0000 -1.0000 1501065 1575080072.00 151.5459 60.0016 32.0000 1.9564 1.9577 412.7209 413.0380 0.0482 -1.0000 -1.0000 1501143 1575080072.10 151.5459 60.0016 32.0000 1.9555 1.9567 413.4403 413.7575 0.0481 -1.0000 -1.0000 1501205 1575080072.20 151.4782 60.0016 32.0000 1.9554 1.9566 414.1500 414.4669 0.0481 -1.0000 -1.0000 1501268 1575080072.30 151.4782 60.0016 32.0000 1.9556 1.9568 414.9103 415.2289 0.0481 -1.0000 -1.0000 1501346 1575080072.40 151.4782 60.0016 32.0000 1.9562 1.9575 415.5531 415.8717 0.0482 -1.0000 -1.0000 1501596 1575080072.50 151.4782 60.0016 32.0000 1.9573 1.9585 415.8421 416.1608 0.0480 -1.0000 -1.0000 1501674 1575080072.60 151.4782 60.0016 32.0000 1.9562 1.9574 415.6548 415.9743 0.0482 -1.0000 -1.0000 1501721 1575080072.70 151.4834 60.0016 32.0000 1.9562 1.9574 415.8412 416.1598 0.0480 -1.0000 -1.0000 1501783 1575080072.80 151.4834 60.0016 32.0000 1.9559 1.9571 416.7143 417.0329 0.0480 -1.0000 -1.0000 1501861 1575080072.90 151.4834 60.0016 32.0000 1.9559 1.9572 417.1643 417.4837 0.0481 -1.0000 -1.0000 1502080 1575080073.00 151.4834 60.0016 32.0000 1.9563 1.9575 416.5644 416.8840 0.0482 -1.0000 -1.0000 1502143 1575080073.10 151.4834 60.0016 32.0000 1.9562 1.9575 416.8823 417.2024 0.0482 -1.0000 -1.0000 1502221 1575080073.20 151.5055 60.0016 32.0000 1.9562 1.9574 417.1939 417.5139 0.0482 -1.0000 -1.0000 1502283 1575080073.30 151.5248 60.0016 32.0000 1.9563 1.9576 417.4639 417.7845 0.0481 -1.0000 -1.0000 1502346 1575080073.40 151.5248 60.0016 32.0000 1.9569 1.9582 416.9636 417.2833 0.0481 -1.0000 -1.0000 1502424 1575080073.50 151.5248 60.0016 32.0000 1.9569 1.9582 416.3668 416.6865 0.0482 -1.0000 -1.0000 1502486 1575080073.60 151.5248 60.0016 32.0000 1.9567 1.9580 416.6478 416.9675 0.0482 -1.0000 -1.0000 1502549 1575080073.70 151.5248 60.0016 32.0000 1.9555 1.9567 416.2958 416.6154 0.0482 -1.0000 -1.0000 1502627 1575080073.80 151.5024 60.0016 32.0000 1.9553 1.9566 416.4411 416.7603 0.0481 -1.0000 -1.0000 1502690 1575080073.90 151.5024 60.0016 32.0000 1.9553 1.9566 417.2653 417.5860 0.0481 -1.0000 -1.0000 1502815 1575080074.00 151.5024 60.0016 32.0000 1.9566 1.9578 416.9935 417.3122 0.0479 -1.0000 -1.0000 1502893 1575080074.10 151.5024 60.0016 32.0000 1.9566 1.9578 416.2494 416.5682 0.0481 -1.0000 -1.0000 1502955 1575080074.20 151.5024 60.0016 32.0000 1.9568 1.9580 415.5930 415.9110 0.0481 -1.0000 -1.0000 1503018 1575080074.30 151.4843 60.0016 32.0000 1.9571 1.9583 415.4084 415.7270 0.0481 -1.0000 -1.0000 1503080 1575080074.40 151.4576 60.0016 32.0000 1.9567 1.9579 414.9135 415.2312 0.0481 -1.0000 -1.0000 1503268 1575080074.50 151.4576 60.0016 32.0000 1.9559 1.9572 414.8473 415.1651 0.0481 -1.0000 -1.0000 1503346 1575080074.60 151.4576 60.0016 32.0000 1.9568 1.9580 415.0722 415.3903 0.0481 -1.0000 -1.0000 1503408 1575080074.70 151.4576 60.0016 32.0000 1.9562 1.9575 414.3865 414.7039 0.0481 -1.0000 -1.0000 1503471 1575080074.80 151.4576 60.0016 32.0000 1.9563 1.9575 413.8214 414.1378 0.0479 -1.0000 -1.0000 1503533 1575080074.90 151.4215 60.0018 32.0000 1.9563 1.9576 414.0282 414.3457 0.0481 -1.0000 -1.0000 1504018 1575080075.00 151.4215 60.0018 32.0000 1.9559 1.9571 413.4585 413.7745 0.0479 -1.0000 -1.0000 1504080 1575080075.10 151.4215 60.0018 32.0000 1.9554 1.9566 412.8321 413.1470 0.0478 -1.0000 -1.0000 1504158 1575080075.20 151.4215 60.0018 32.0000 1.9555 1.9568 412.4728 412.7880 0.0480 -1.0000 -1.0000 1504221 1575080075.30 151.4215 60.0018 32.0000 1.9559 1.9571 412.4663 412.7815 0.0480 -1.0000 -1.0000 1504283 1575080075.40 151.4784 60.0018 32.0000 1.9563 1.9576 412.7727 413.0880 0.0478 -1.0000 -1.0000 1504346 1575080075.50 151.4895 60.0018 32.0000 1.9567 1.9579 412.9368 413.2518 0.0479 -1.0000 -1.0000 1504768 1575080075.60 151.4895 60.0018 32.0000 1.9571 1.9583 413.3901 413.7048 0.0478 -1.0000 -1.0000 1504830 1575080075.70 151.4895 60.0018 32.0000 1.9571 1.9583 414.4445 414.7603 0.0478 -1.0000 -1.0000 1504908 1575080075.80 151.4895 60.0018 32.0000 1.9566 1.9578 414.4496 414.7655 0.0479 -1.0000 -1.0000 1504986 1575080075.90 151.4895 60.0018 32.0000 1.9563 1.9576 414.7974 415.1142 0.0479 -1.0000 -1.0000 1505127 1575080076.00 151.5272 60.0018 32.0000 1.9566 1.9578 415.9019 416.2190 0.0478 -1.0000 -1.0000 1505205 1575080076.10 151.5272 60.0018 32.0000 1.9565 1.9578 416.2756 416.5931 0.0479 -1.0000 -1.0000 1505268 1575080076.20 151.5272 60.0018 32.0000 1.9563 1.9576 416.8463 417.1648 0.0479 -1.0000 -1.0000 1505330 1575080076.30 151.5272 60.0018 32.0000 1.9564 1.9577 417.1960 417.5151 0.0480 -1.0000 -1.0000 1505408 1575080076.40 151.5272 60.0018 32.0000 1.9564 1.9576 415.9937 416.3113 0.0479 -1.0000 -1.0000 1505471 1575080076.50 151.4410 60.0018 32.0000 1.9561 1.9573 414.1949 414.5105 0.0478 -1.0000 -1.0000 1505533 1575080076.60 151.4410 60.0018 32.0000 1.9571 1.9583 414.5469 414.8630 0.0479 -1.0000 -1.0000 1505596 1575080076.70 151.4410 60.0018 32.0000 1.9571 1.9584 415.8384 416.1563 0.0480 -1.0000 -1.0000 1505658 1575080076.80 151.4410 60.0018 32.0000 1.9569 1.9581 416.2696 416.5866 0.0477 -1.0000 -1.0000 1505736 1575080076.90 151.4410 60.0018 32.0000 1.9565 1.9577 415.4780 415.7936 0.0478 -1.0000 -1.0000 1505799 1575080077.00 151.4466 60.0018 32.0000 1.9567 1.9579 415.7046 416.0217 0.0478 -1.0000 -1.0000 1506018 1575080077.10 151.4718 60.0018 32.0000 1.9564 1.9576 415.6843 416.0010 0.0478 -1.0000 -1.0000 1506080 1575080077.20 151.4718 60.0018 32.0000 1.9566 1.9578 414.5613 414.8764 0.0477 -1.0000 -1.0000 1506143 1575080077.30 151.4718 60.0018 32.0000 1.9564 1.9576 413.0791 413.3941 0.0478 -1.0000 -1.0000 1506205 1575080077.40 151.4718 60.0018 32.0000 1.9571 1.9583 412.8671 413.1813 0.0478 -1.0000 -1.0000 1506283 1575080077.50 151.4718 60.0018 32.0000 1.9566 1.9578 413.2804 413.5942 0.0476 -1.0000 -1.0000 1506346 1575080077.60 151.5634 60.0018 32.0000 1.9560 1.9572 413.6113 413.9248 0.0476 -1.0000 -1.0000 1506408 1575080077.70 151.5634 60.0018 32.0000 1.9559 1.9572 413.6525 413.9668 0.0477 -1.0000 -1.0000 1506486 1575080077.80 151.5634 60.0018 32.0000 1.9564 1.9577 413.7274 414.0423 0.0478 -1.0000 -1.0000 1506549 1575080077.90 151.5634 60.0018 32.0000 1.9564 1.9576 413.5457 413.8596 0.0477 -1.0000 -1.0000 1506611 1575080078.00 151.5634 60.0018 32.0000 1.9565 1.9577 413.5302 413.8453 0.0479 -1.0000 -1.0000 1507049 1575080078.10 151.5634 60.0018 32.0000 1.9566 1.9578 413.8820 414.1960 0.0476 -1.0000 -1.0000 1507111 1575080078.20 151.3973 60.0018 32.0000 1.9562 1.9574 414.0650 414.3798 0.0477 -1.0000 -1.0000 1507174 1575080078.30 151.3932 60.0018 32.0000 1.9562 1.9574 413.8498 414.1639 0.0477 -1.0000 -1.0000 1507252 1575080078.40 151.3932 60.0018 32.0000 1.9559 1.9571 413.1594 413.4737 0.0478 -1.0000 -1.0000 1507315 1575080078.50 151.3932 60.0018 32.0000 1.9557 1.9569 412.3499 412.6634 0.0475 -1.0000 -1.0000 1507549 1575080078.60 151.3932 60.0018 32.0000 1.9561 1.9574 411.6810 411.9936 0.0477 -1.0000 -1.0000 1507611 1575080078.70 151.4469 60.0018 32.0000 1.9561 1.9573 411.4068 411.7194 0.0477 -1.0000 -1.0000 1507674 1575080078.80 151.5083 60.0018 32.0000 1.9564 1.9576 411.1458 411.4585 0.0477 -1.0000 -1.0000 1507752 1575080078.90 151.5083 60.0018 32.0000 1.9560 1.9572 411.1963 411.5079 0.0475 -1.0000 -1.0000 1507815 1575080079.00 151.5083 60.0018 32.0000 1.9566 1.9578 411.2816 411.5929 0.0475 -1.0000 -1.0000 1507877 1575080079.10 151.5083 60.0018 32.0000 1.9561 1.9574 411.3788 411.6910 0.0477 -1.0000 -1.0000 1508127 1575080079.20 151.5083 60.0018 32.0000 1.9561 1.9574 411.3230 411.6351 0.0476 -1.0000 -1.0000 1508190 1575080079.30 151.4478 60.0018 32.0000 1.9553 1.9565 411.2460 411.5585 0.0477 -1.0000 -1.0000 1508252 1575080079.40 151.4478 60.0018 32.0000 1.9556 1.9568 411.1062 411.4190 0.0477 -1.0000 -1.0000 1508330 1575080079.50 151.4478 60.0018 32.0000 1.9558 1.9570 410.9505 411.2640 0.0479 -1.0000 -1.0000 1508393 1575080079.60 151.4478 60.0018 32.0000 1.9566 1.9578 410.9894 411.3022 0.0477 -1.0000 -1.0000 1508533 1575080079.70 151.4478 60.0018 32.0000 1.9558 1.9570 410.9587 411.2702 0.0476 -1.0000 -1.0000 1508611 1575080079.80 151.5212 60.0030 32.0000 1.9569 1.9581 411.1617 411.4738 0.0477 -1.0000 -1.0000 1508674 1575080079.90 151.5212 60.0030 32.0000 1.9562 1.9575 411.2906 411.6044 0.0478 -1.0000 -1.0000 1508736 1575080080.00 151.5212 60.0030 32.0000 1.9553 1.9565 411.1973 411.5096 0.0476 -1.0000 -1.0000 1508815 1575080080.10 151.5212 60.0030 32.0000 1.9552 1.9565 411.2369 411.5494 0.0477 -1.0000 -1.0000 1509299 1575080080.20 151.5212 60.0030 32.0000 1.9551 1.9563 411.2914 411.6041 0.0477 -1.0000 -1.0000 1509361 1575080080.30 151.5212 60.0030 32.0000 1.9562 1.9575 411.1507 411.4631 0.0477 -1.0000 -1.0000 1509440 1575080080.40 151.5235 60.0030 32.0000 1.9565 1.9578 411.0970 411.4099 0.0478 -1.0000 -1.0000 1509502 1575080080.50 151.5547 60.0030 32.0000 1.9564 1.9576 411.1836 411.4972 0.0479 -1.0000 -1.0000 1509580 1575080080.60 151.5547 60.0030 32.0000 1.9566 1.9578 411.1746 411.4887 0.0479 -1.0000 -1.0000 1509799 1575080080.70 151.5547 60.0030 32.0000 1.9558 1.9570 411.1828 411.4961 0.0478 -1.0000 -1.0000 1509861 1575080080.80 151.5547 60.0030 32.0000 1.9559 1.9571 411.1868 411.5000 0.0478 -1.0000 -1.0000 1509940 1575080080.90 151.5547 60.0030 32.0000 1.9560 1.9573 411.1285 411.4402 0.0476 -1.0000 -1.0000 1510002 1575080081.00 151.6249 60.0030 32.0000 1.9565 1.9578 411.1393 411.4516 0.0477 -1.0000 -1.0000 1510065 1575080081.10 151.6249 60.0030 32.0000 1.9562 1.9574 411.1416 411.4538 0.0476 -1.0000 -1.0000 1510299 1575080081.20 151.6249 60.0030 32.0000 1.9570 1.9582 411.1079 411.4200 0.0476 -1.0000 -1.0000 1510361 1575080081.30 151.6249 60.0030 32.0000 1.9568 1.9580 410.9758 411.2888 0.0479 -1.0000 -1.0000 1510424 1575080081.40 151.6249 60.0030 32.0000 1.9564 1.9576 411.0529 411.3661 0.0477 -1.0000 -1.0000 1510486 1575080081.50 151.6249 60.0030 32.0000 1.9559 1.9572 411.0705 411.3834 0.0478 -1.0000 -1.0000 1510565 1575080081.60 151.4724 60.0030 32.0000 1.9558 1.9570 411.1636 411.4763 0.0477 -1.0000 -1.0000 1510784 1575080081.70 151.4724 60.0030 32.0000 1.9554 1.9567 411.1723 411.4848 0.0478 -1.0000 -1.0000 1510861 1575080081.80 151.4724 60.0030 32.0000 1.9561 1.9574 411.2254 411.5385 0.0478 -1.0000 -1.0000 1510924 1575080081.90 151.4724 60.0030 32.0000 1.9561 1.9573 411.1201 411.4330 0.0477 -1.0000 -1.0000 1510986 1575080082.00 151.4724 60.0030 32.0000 1.9578 1.9590 411.1056 411.4181 0.0477 -1.0000 -1.0000 1511049 1575080082.10 151.5253 60.0030 32.0000 1.9565 1.9577 411.0985 411.4111 0.0477 -1.0000 -1.0000 1511111 1575080082.20 151.5309 60.0030 32.0000 1.9566 1.9578 411.1836 411.4957 0.0476 -1.0000 -1.0000 1511299 1575080082.30 151.5309 60.0030 32.0000 1.9557 1.9569 411.1999 411.5112 0.0475 -1.0000 -1.0000 1511361 1575080082.40 151.5309 60.0030 32.0000 1.9559 1.9571 411.2677 411.5803 0.0477 -1.0000 -1.0000 1511424 1575080082.50 151.5309 60.0030 32.0000 1.9556 1.9568 411.3337 411.6447 0.0476 -1.0000 -1.0000 1511502 1575080082.60 151.5250 60.0030 32.0000 1.9552 1.9565 411.3532 411.6664 0.0477 -1.0000 -1.0000 1511580 1575080082.70 151.4779 60.0030 32.0000 1.9555 1.9568 411.3520 411.6646 0.0477 -1.0000 -1.0000 1511752 1575080082.80 151.4779 60.0030 32.0000 1.9560 1.9572 411.1366 411.4490 0.0477 -1.0000 -1.0000 1511846 1575080082.90 151.4779 60.0030 32.0000 1.9562 1.9574 410.9955 411.3082 0.0477 -1.0000 -1.0000 1511908 1575080083.00 151.4779 60.0030 32.0000 1.9563 1.9575 410.9474 411.2593 0.0476 -1.0000 -1.0000 1511971 1575080083.10 151.4779 60.0030 32.0000 1.9566 1.9578 411.0301 411.3426 0.0476 -1.0000 -1.0000 1512033 1575080083.20 151.4359 60.0030 32.0000 1.9559 1.9571 411.1288 411.4419 0.0478 -1.0000 -1.0000 1513018 1575080083.30 151.4359 60.0030 32.0000 1.9552 1.9564 411.0557 411.3677 0.0476 -1.0000 -1.0000 1513080 1575080083.40 151.4359 60.0030 32.0000 1.9560 1.9572 411.1463 411.4582 0.0476 -1.0000 -1.0000 1513158 1575080083.50 151.4359 60.0030 32.0000 1.9548 1.9561 411.0880 411.4001 0.0477 -1.0000 -1.0000 1513221 1575080083.60 151.4359 60.0030 32.0000 1.9564 1.9576 411.0156 411.3283 0.0477 -1.0000 -1.0000 1513284 1575080083.70 151.4934 60.0030 32.0000 1.9574 1.9586 410.9500 411.2621 0.0476 -1.0000 -1.0000 1513346 1575080083.80 151.5576 60.0030 32.0000 1.9570 1.9582 411.0020 411.3142 0.0477 -1.0000 -1.0000 1513408 1575080083.90 151.5576 60.0030 32.0000 1.9566 1.9579 410.9929 411.3053 0.0476 -1.0000 -1.0000 1513471 1575080084.00 151.5576 60.0030 32.0000 1.9560 1.9572 411.1528 411.4645 0.0476 -1.0000 -1.0000 1513549 1575080084.10 151.5576 60.0030 32.0000 1.9560 1.9572 411.0186 411.3302 0.0476 -1.0000 -1.0000 1513611 1575080084.20 151.5576 60.0030 32.0000 1.9557 1.9570 411.2698 411.5823 0.0477 -1.0000 -1.0000 1513674 1575080084.30 151.4035 60.0030 32.0000 1.9565 1.9577 411.1972 411.5100 0.0477 -1.0000 -1.0000 1513752 1575080084.40 151.4035 60.0030 32.0000 1.9561 1.9573 411.2137 411.5264 0.0477 -1.0000 -1.0000 1513815 1575080084.50 151.4035 60.0030 32.0000 1.9562 1.9574 411.1814 411.4939 0.0477 -1.0000 -1.0000 1513877 1575080084.60 151.4035 60.0030 32.0000 1.9565 1.9577 411.2522 411.5648 0.0477 -1.0000 -1.0000 1513940 1575080084.70 151.4035 60.0030 32.0000 1.9564 1.9576 411.6458 411.9590 0.0478 -1.0000 -1.0000 1514002 1575080084.80 151.5557 60.0023 32.0000 1.9558 1.9570 411.8806 412.1923 0.0475 -1.0000 -1.0000 1514080 1575080084.90 151.5771 60.0022 32.0000 1.9559 1.9572 411.8977 412.2105 0.0476 -1.0000 -1.0000 1514143 1575080085.00 151.5771 60.0022 32.0000 1.9558 1.9570 411.8013 412.1135 0.0476 -1.0000 -1.0000 1514205 1575080085.10 151.5771 60.0022 32.0000 1.9564 1.9576 411.5914 411.9038 0.0476 -1.0000 -1.0000 1514283 1575080085.20 151.5771 60.0022 32.0000 1.9569 1.9581 411.6162 411.9290 0.0477 -1.0000 -1.0000 1514346 1575080085.30 151.5771 60.0022 32.0000 1.9565 1.9578 411.3632 411.6749 0.0475 -1.0000 -1.0000 1514408 1575080085.40 151.5073 60.0022 32.0000 1.9563 1.9575 411.1840 411.4967 0.0478 -1.0000 -1.0000 1514471 1575080085.50 151.5073 60.0022 32.0000 1.9568 1.9580 411.2163 411.5284 0.0476 -1.0000 -1.0000 1514533 1575080085.60 151.5073 60.0022 32.0000 1.9570 1.9582 411.3797 411.6922 0.0477 -1.0000 -1.0000 1514596 1575080085.70 151.5073 60.0022 32.0000 1.9568 1.9580 411.4140 411.7260 0.0476 -1.0000 -1.0000 1514830 1575080085.80 151.5073 60.0022 32.0000 1.9563 1.9575 411.3157 411.6278 0.0475 -1.0000 -1.0000 1514893 1575080085.90 151.4948 60.0022 32.0000 1.9555 1.9568 411.3803 411.6920 0.0476 -1.0000 -1.0000 1514955 1575080086.00 151.4680 60.0022 32.0000 1.9561 1.9574 411.5120 411.8243 0.0476 -1.0000 -1.0000 1515033 1575080086.10 151.4680 60.0022 32.0000 1.9557 1.9569 411.4935 411.8064 0.0477 -1.0000 -1.0000 1515096 1575080086.20 151.4680 60.0022 32.0000 1.9557 1.9569 412.0983 412.4114 0.0477 -1.0000 -1.0000 1515549 1575080086.30 151.4680 60.0022 32.0000 1.9567 1.9580 414.2343 414.5491 0.0477 -1.0000 -1.0000 1515627 1575080086.40 151.4680 60.0022 32.0000 1.9558 1.9571 415.2014 415.5171 0.0477 -1.0000 -1.0000 1515690 1575080086.50 151.4680 60.0022 32.0000 1.9556 1.9568 414.7732 415.0878 0.0476 -1.0000 -1.0000 1515768 1575080086.60 151.5338 60.0022 32.0000 1.9565 1.9577 415.4837 415.7994 0.0477 -1.0000 -1.0000 1515846 1575080086.70 151.5355 60.0022 32.0000 1.9564 1.9577 415.2519 415.5677 0.0477 -1.0000 -1.0000 1516080 1575080086.80 151.5355 60.0022 32.0000 1.9555 1.9568 415.8603 416.1755 0.0476 -1.0000 -1.0000 1516143 1575080086.90 151.5355 60.0022 32.0000 1.9566 1.9579 417.1450 417.4623 0.0477 -1.0000 -1.0000 1516205 1575080087.00 151.5355 60.0022 32.0000 1.9573 1.9585 416.6132 416.9298 0.0477 -1.0000 -1.0000 1516268 1575080087.10 151.5564 60.0022 32.0000 1.9571 1.9583 415.9641 416.2803 0.0478 -1.0000 -1.0000 1516346 1575080087.20 151.6155 60.0022 32.0000 1.9578 1.9591 417.4353 417.7533 0.0477 -1.0000 -1.0000 1516408 1575080087.30 151.6155 60.0022 32.0000 1.9567 1.9580 418.6383 418.9565 0.0477 -1.0000 -1.0000 1516471 1575080087.40 151.6155 60.0022 32.0000 1.9562 1.9574 418.5270 418.8456 0.0478 -1.0000 -1.0000 1516549 1575080087.50 151.6155 60.0022 32.0000 1.9564 1.9576 416.9177 417.2355 0.0479 -1.0000 -1.0000 1516611 1575080087.60 151.6155 60.0022 32.0000 1.9570 1.9582 415.6879 416.0056 0.0480 -1.0000 -1.0000 1516674 1575080087.70 151.5150 60.0022 32.0000 1.9572 1.9584 414.3964 414.7125 0.0478 -1.0000 -1.0000 1516737 1575080087.80 151.5150 60.0022 32.0000 1.9566 1.9578 413.1892 413.5043 0.0479 -1.0000 -1.0000 1517284 1575080087.90 151.5150 60.0022 32.0000 1.9573 1.9585 412.7326 413.0477 0.0479 -1.0000 -1.0000 1517362 1575080088.00 151.5150 60.0022 32.0000 1.9567 1.9579 412.5515 412.8663 0.0479 -1.0000 -1.0000 1517424 1575080088.10 151.5150 60.0022 32.0000 1.9555 1.9567 412.2660 412.5815 0.0480 -1.0000 -1.0000 1517487 1575080088.20 151.5075 60.0022 32.0000 1.9563 1.9575 411.9461 412.2613 0.0480 -1.0000 -1.0000 1517549 1575080088.30 151.4367 60.0022 32.0000 1.9548 1.9561 411.5573 411.8713 0.0478 -1.0000 -1.0000 1517628 1575080088.40 151.4367 60.0022 32.0000 1.9553 1.9565 411.4590 411.7717 0.0478 -1.0000 -1.0000 1517690 1575080088.50 151.4367 60.0022 32.0000 1.9557 1.9570 411.3278 411.6424 0.0480 -1.0000 -1.0000 1517753 1575080088.60 151.4367 60.0022 32.0000 1.9572 1.9585 411.2497 411.5640 0.0480 -1.0000 -1.0000 1517815 1575080088.70 151.4367 60.0022 32.0000 1.9564 1.9576 411.3787 411.6932 0.0479 -1.0000 -1.0000 1517878 1575080088.80 151.5420 60.0022 32.0000 1.9565 1.9577 411.4924 411.8061 0.0479 -1.0000 -1.0000 1517956 1575080088.90 151.5420 60.0022 32.0000 1.9562 1.9574 411.5281 411.8420 0.0478 -1.0000 -1.0000 1518018 1575080089.00 151.5420 60.0022 32.0000 1.9560 1.9572 411.5879 411.9007 0.0477 -1.0000 -1.0000 1518081 1575080089.10 151.5420 60.0022 32.0000 1.9568 1.9580 411.5626 411.8756 0.0477 -1.0000 -1.0000 1518159 1575080089.20 151.5420 60.0022 32.0000 1.9576 1.9588 411.5509 411.8640 0.0477 -1.0000 -1.0000 1518221 1575080089.30 151.5420 60.0022 32.0000 1.9574 1.9586 411.4491 411.7618 0.0477 -1.0000 -1.0000 1518284 1575080089.40 151.6104 60.0022 32.0000 1.9566 1.9578 411.3571 411.6698 0.0477 -1.0000 -1.0000 1518347 1575080089.50 151.6104 60.0022 32.0000 1.9566 1.9578 411.4503 411.7624 0.0476 -1.0000 -1.0000 1518409 1575080089.60 151.6104 60.0022 32.0000 1.9560 1.9572 411.5560 411.8680 0.0476 -1.0000 -1.0000 1518472 1575080089.70 151.6104 60.0022 32.0000 1.9559 1.9571 411.6225 411.9349 0.0476 -1.0000 -1.0000 1518550 1575080089.80 151.6104 60.0022 32.0000 1.9563 1.9575 411.5650 411.8767 0.0475 -1.0000 -1.0000 1518612 1575080089.90 151.5885 60.0021 32.0000 1.9559 1.9571 411.5425 411.8541 0.0475 -1.0000 -1.0000 1519299 1575080090.00 151.5885 60.0021 32.0000 1.9567 1.9579 411.5105 411.8221 0.0477 -1.0000 -1.0000 1519378 1575080090.10 151.5885 60.0021 32.0000 1.9570 1.9583 411.4583 411.7701 0.0476 -1.0000 -1.0000 1519440 1575080090.20 151.5885 60.0021 32.0000 1.9578 1.9590 411.5346 411.8470 0.0476 -1.0000 -1.0000 1519503 1575080090.30 151.5885 60.0021 32.0000 1.9571 1.9583 411.7008 412.0122 0.0474 -1.0000 -1.0000 1519581 1575080090.40 151.5885 60.0021 32.0000 1.9568 1.9581 411.7188 412.0294 0.0474 -1.0000 -1.0000 1519643 1575080090.50 151.5885 60.0021 32.0000 1.9561 1.9574 411.7746 412.0862 0.0475 -1.0000 -1.0000 1519721 1575080090.60 151.5549 60.0021 32.0000 1.9559 1.9571 411.7681 412.0793 0.0475 -1.0000 -1.0000 1519784 1575080090.70 151.5549 60.0021 32.0000 1.9553 1.9565 411.7462 412.0583 0.0474 -1.0000 -1.0000 1519846 1575080090.80 151.5549 60.0021 32.0000 1.9560 1.9572 411.6158 411.9267 0.0475 -1.0000 -1.0000 1519924 1575080090.90 151.5549 60.0021 32.0000 1.9560 1.9573 411.4430 411.7549 0.0475 -1.0000 -1.0000 1519987 1575080091.00 151.5549 60.0021 32.0000 1.9563 1.9576 411.3634 411.6755 0.0475 -1.0000 -1.0000 1520049 1575080091.10 151.5387 60.0021 32.0000 1.9561 1.9573 411.3756 411.6869 0.0475 -1.0000 -1.0000 1520112 1575080091.20 151.5033 60.0021 32.0000 1.9560 1.9572 411.3372 411.6488 0.0475 -1.0000 -1.0000 1520174 1575080091.30 151.5033 60.0021 32.0000 1.9556 1.9568 411.4746 411.7854 0.0474 -1.0000 -1.0000 1520237 1575080091.40 151.5033 60.0021 32.0000 1.9566 1.9578 411.5500 411.8610 0.0474 -1.0000 -1.0000 1520315 1575080091.50 151.5033 60.0021 32.0000 1.9566 1.9578 411.5539 411.8653 0.0475 -1.0000 -1.0000 1520378 1575080091.60 151.5033 60.0021 32.0000 1.9562 1.9574 411.7279 412.0392 0.0474 -1.0000 -1.0000 1520440 1575080091.70 151.4956 60.0021 32.0000 1.9555 1.9567 411.6388 411.9491 0.0473 -1.0000 -1.0000 1520518 1575080091.80 151.4956 60.0021 32.0000 1.9561 1.9573 411.7207 412.0317 0.0475 -1.0000 -1.0000 1520581 1575080091.90 151.4956 60.0021 32.0000 1.9563 1.9575 411.7106 412.0212 0.0474 -1.0000 -1.0000 1521018 1575080092.00 151.4956 60.0021 32.0000 1.9564 1.9576 411.6040 411.9158 0.0475 -1.0000 -1.0000 1521096 1575080092.10 151.4956 60.0021 32.0000 1.9568 1.9580 411.8420 412.1526 0.0473 -1.0000 -1.0000 1521159 1575080092.20 151.5241 60.0021 32.0000 1.9563 1.9575 412.1382 412.4489 0.0473 -1.0000 -1.0000 1521221 1575080092.30 151.5561 60.0021 32.0000 1.9556 1.9568 412.6397 412.9515 0.0475 -1.0000 -1.0000 1521299 1575080092.40 151.5561 60.0021 32.0000 1.9552 1.9564 413.5556 413.8684 0.0474 -1.0000 -1.0000 1521581 1575080092.50 151.5561 60.0021 32.0000 1.9566 1.9579 414.9804 415.2950 0.0477 -1.0000 -1.0000 1521643 1575080092.60 151.5561 60.0021 32.0000 1.9571 1.9584 414.2650 414.5783 0.0475 -1.0000 -1.0000 1521721 1575080092.70 151.5561 60.0021 32.0000 1.9563 1.9575 412.6378 412.9503 0.0476 -1.0000 -1.0000 1521784 1575080092.80 151.5561 60.0021 32.0000 1.9569 1.9581 412.1269 412.4390 0.0475 -1.0000 -1.0000 1521846 1575080092.90 151.5337 60.0021 32.0000 1.9568 1.9580 411.9845 412.2958 0.0474 -1.0000 -1.0000 1522112 1575080093.00 151.5337 60.0021 32.0000 1.9564 1.9576 411.8340 412.1442 0.0473 -1.0000 -1.0000 1522174 1575080093.10 151.5337 60.0021 32.0000 1.9563 1.9575 411.8682 412.1790 0.0474 -1.0000 -1.0000 1522253 1575080093.20 151.5337 60.0021 32.0000 1.9568 1.9580 412.4727 412.7847 0.0475 -1.0000 -1.0000 1522315 1575080093.30 151.5337 60.0021 32.0000 1.9570 1.9582 415.9481 416.2622 0.0474 -1.0000 -1.0000 1522378 1575080093.40 151.4826 60.0021 32.0000 1.9564 1.9576 418.7268 419.0429 0.0474 -1.0000 -1.0000 1523050 1575080093.50 151.4727 60.0021 32.0000 1.9568 1.9580 419.0167 419.3330 0.0474 -1.0000 -1.0000 1523112 1575080093.60 151.4727 60.0021 32.0000 1.9564 1.9576 418.0336 418.3489 0.0473 -1.0000 -1.0000 1523175 1575080093.70 151.4727 60.0021 32.0000 1.9562 1.9574 416.4104 416.7254 0.0474 -1.0000 -1.0000 1523237 1575080093.80 151.4727 60.0021 32.0000 1.9564 1.9576 417.5664 417.8813 0.0473 -1.0000 -1.0000 1523299 1575080093.90 151.4728 60.0021 32.0000 1.9561 1.9573 421.9530 422.2728 0.0476 -1.0000 -1.0000 1523362 1575080094.00 151.4732 60.0021 32.0000 1.9573 1.9585 425.3246 425.6471 0.0476 -1.0000 -1.0000 1523440 1575080094.10 151.4732 60.0021 32.0000 1.9576 1.9588 425.2646 425.5869 0.0476 -1.0000 -1.0000 1523503 1575080094.20 151.4732 60.0021 32.0000 1.9575 1.9587 421.9935 422.3132 0.0476 -1.0000 -1.0000 1523565 1575080094.30 151.4732 60.0021 32.0000 1.9571 1.9583 421.5599 421.8803 0.0476 -1.0000 -1.0000 1523643 1575080094.40 151.4732 60.0021 32.0000 1.9565 1.9577 420.5147 420.8332 0.0475 -1.0000 -1.0000 1523706 1575080094.50 151.6102 60.0021 32.0000 1.9564 1.9576 417.4733 417.7901 0.0477 -1.0000 -1.0000 1523768 1575080094.60 151.6154 60.0021 32.0000 1.9564 1.9576 413.8530 414.1678 0.0477 -1.0000 -1.0000 1523831 1575080094.70 151.6154 60.0021 32.0000 1.9563 1.9576 412.4509 412.7642 0.0477 -1.0000 -1.0000 1523893 1575080094.80 151.6154 60.0021 32.0000 1.9560 1.9572 412.1102 412.4238 0.0478 -1.0000 -1.0000 1523971 1575080094.90 151.6154 60.0021 32.0000 1.9567 1.9579 412.0153 412.3287 0.0477 -1.0000 -1.0000 1524034 1575080095.00 151.6154 60.0021 32.0000 1.9580 1.9592 411.8476 412.1600 0.0476 -1.0000 -1.0000 1524096 1575080095.10 151.4170 60.0025 32.0000 1.9569 1.9581 411.8196 412.1330 0.0478 -1.0000 -1.0000 1524174 1575080095.20 151.4170 60.0025 32.0000 1.9562 1.9575 412.0557 412.3692 0.0477 -1.0000 -1.0000 1524237 1575080095.30 151.4170 60.0025 32.0000 1.9559 1.9571 412.0828 412.3959 0.0477 -1.0000 -1.0000 1524299 1575080095.40 151.4170 60.0025 32.0000 1.9566 1.9578 412.0504 412.3641 0.0478 -1.0000 -1.0000 1524378 1575080095.50 151.4170 60.0025 32.0000 1.9561 1.9573 411.9724 412.2864 0.0478 -1.0000 -1.0000 1524440 1575080095.60 151.4170 60.0025 32.0000 1.9562 1.9575 411.8967 412.2097 0.0477 -1.0000 -1.0000 1524503 1575080095.70 151.4170 60.0025 32.0000 1.9565 1.9577 411.8422 412.1551 0.0476 -1.0000 -1.0000 1524581 1575080095.80 151.4770 60.0025 32.0000 1.9574 1.9587 411.9530 412.2654 0.0476 -1.0000 -1.0000 1524643 1575080095.90 151.4858 60.0025 32.0000 1.9569 1.9581 413.7809 414.0956 0.0477 -1.0000 -1.0000 1524706 1575080096.00 151.4858 60.0025 32.0000 1.9559 1.9571 416.4863 416.8029 0.0477 -1.0000 -1.0000 1525034 1575080096.10 151.4858 60.0025 32.0000 1.9561 1.9574 416.4487 416.7646 0.0475 -1.0000 -1.0000 1525096 1575080096.20 151.4858 60.0025 32.0000 1.9557 1.9569 417.8547 418.1722 0.0477 -1.0000 -1.0000 1525159 1575080096.30 151.4809 60.0025 32.0000 1.9561 1.9573 420.0119 420.3302 0.0476 -1.0000 -1.0000 1525237 1575080096.40 151.4386 60.0025 32.0000 1.9561 1.9573 419.5964 419.9145 0.0476 -1.0000 -1.0000 1525299 1575080096.50 151.4386 60.0025 32.0000 1.9555 1.9567 416.6032 416.9179 0.0474 -1.0000 -1.0000 1525784 1575080096.60 151.4386 60.0025 32.0000 1.9556 1.9568 415.1063 415.4211 0.0476 -1.0000 -1.0000 1525846 1575080096.70 151.4386 60.0025 32.0000 1.9554 1.9567 414.3693 414.6832 0.0476 -1.0000 -1.0000 1525909 1575080096.80 151.4386 60.0025 32.0000 1.9554 1.9566 413.3453 413.6586 0.0475 -1.0000 -1.0000 1525987 1575080096.90 151.5467 60.0025 32.0000 1.9554 1.9567 412.3932 412.7057 0.0476 -1.0000 -1.0000 1526049 1575080097.00 151.5467 60.0025 32.0000 1.9560 1.9573 411.6712 411.9837 0.0477 -1.0000 -1.0000 1526112 1575080097.10 151.5467 60.0025 32.0000 1.9560 1.9572 411.4078 411.7211 0.0478 -1.0000 -1.0000 1526190 1575080097.20 151.5467 60.0025 32.0000 1.9561 1.9574 411.1366 411.4505 0.0479 -1.0000 -1.0000 1526253 1575080097.30 151.5467 60.0025 32.0000 1.9567 1.9579 411.1012 411.4145 0.0478 -1.0000 -1.0000 1526315 1575080097.40 151.4993 60.0025 32.0000 1.9561 1.9573 411.0175 411.3307 0.0479 -1.0000 -1.0000 1526378 1575080097.50 151.4434 60.0025 32.0000 1.9561 1.9573 411.1232 411.4363 0.0478 -1.0000 -1.0000 1526518 1575080097.60 151.4434 60.0025 32.0000 1.9556 1.9568 411.4024 411.7161 0.0478 -1.0000 -1.0000 1526596 1575080097.70 151.4434 60.0025 32.0000 1.9563 1.9576 411.6361 411.9499 0.0478 -1.0000 -1.0000 1526659 1575080097.80 151.4434 60.0025 32.0000 1.9559 1.9571 411.7885 412.1026 0.0479 -1.0000 -1.0000 1526722 1575080097.90 151.4434 60.0025 32.0000 1.9560 1.9572 411.8324 412.1467 0.0478 -1.0000 -1.0000 1526784 1575080098.00 151.5278 60.0025 32.0000 1.9567 1.9579 411.8157 412.1284 0.0477 -1.0000 -1.0000 1527299 1575080098.10 151.5278 60.0025 32.0000 1.9572 1.9584 411.5708 411.8834 0.0477 -1.0000 -1.0000 1527362 1575080098.20 151.5278 60.0025 32.0000 1.9568 1.9580 411.4275 411.7398 0.0477 -1.0000 -1.0000 1527425 1575080098.30 151.5278 60.0025 32.0000 1.9565 1.9577 411.4996 411.8130 0.0478 -1.0000 -1.0000 1527503 1575080098.40 151.5278 60.0025 32.0000 1.9568 1.9580 411.6712 411.9840 0.0477 -1.0000 -1.0000 1527565 1575080098.50 151.5303 60.0025 32.0000 1.9558 1.9570 411.8019 412.1152 0.0478 -1.0000 -1.0000 1527628 1575080098.60 151.6088 60.0025 32.0000 1.9558 1.9570 411.8780 412.1913 0.0478 -1.0000 -1.0000 1527690 1575080098.70 151.6088 60.0025 32.0000 1.9563 1.9575 411.8271 412.1409 0.0478 -1.0000 -1.0000 1527768 1575080098.80 151.6088 60.0025 32.0000 1.9566 1.9578 411.6925 412.0065 0.0479 -1.0000 -1.0000 1527846 1575080098.90 151.6088 60.0025 32.0000 1.9559 1.9572 411.6704 411.9838 0.0477 -1.0000 -1.0000 1527909 1575080099.00 151.6088 60.0025 32.0000 1.9567 1.9579 411.9074 412.2195 0.0476 -1.0000 -1.0000 1527971 1575080099.10 151.6088 60.0025 32.0000 1.9557 1.9569 411.7129 412.0263 0.0478 -1.0000 -1.0000 1528034 1575080099.20 151.4267 60.0025 32.0000 1.9548 1.9560 411.4451 411.7582 0.0477 -1.0000 -1.0000 1528096 1575080099.30 151.4267 60.0025 32.0000 1.9555 1.9567 411.9242 412.2354 0.0474 -1.0000 -1.0000 1528174 1575080099.40 151.4267 60.0025 32.0000 1.9556 1.9568 413.5498 413.8633 0.0476 -1.0000 -1.0000 1528237 1575080099.50 151.4267 60.0025 32.0000 1.9563 1.9575 415.4734 415.7883 0.0476 -1.0000 -1.0000 1528299 1575080099.60 151.4267 60.0025 32.0000 1.9571 1.9583 416.2510 416.5670 0.0476 -1.0000 -1.0000 1528534 1575080099.70 151.4504 60.0024 32.0000 1.9576 1.9588 417.0808 417.3964 0.0475 -1.0000 -1.0000 1528596 1575080099.80 151.4879 60.0022 32.0000 1.9575 1.9587 417.7706 418.0879 0.0477 -1.0000 -1.0000 1528659 1575080099.90 151.4879 60.0022 32.0000 1.9567 1.9580 418.4727 418.7908 0.0477 -1.0000 -1.0000 1528831 1575080100.00 151.4879 60.0022 32.0000 1.9568 1.9580 418.8250 419.1437 0.0477 -1.0000 -1.0000 1528909 1575080100.10 151.4879 60.0022 32.0000 1.9561 1.9573 417.2722 417.5895 0.0477 -1.0000 -1.0000 1529081 1575080100.20 151.4879 60.0022 32.0000 1.9562 1.9574 414.5758 414.8911 0.0477 -1.0000 -1.0000 1529143 1575080100.30 151.5158 60.0022 32.0000 1.9562 1.9574 413.3501 413.6640 0.0476 -1.0000 -1.0000 1529237 1575080100.40 151.5158 60.0022 32.0000 1.9566 1.9578 412.6525 412.9661 0.0477 -1.0000 -1.0000 1529299 1575080100.50 151.5158 60.0022 32.0000 1.9563 1.9575 412.3025 412.6163 0.0478 -1.0000 -1.0000 1529362 1575080100.60 151.5158 60.0022 32.0000 1.9560 1.9573 412.6296 412.9430 0.0476 -1.0000 -1.0000 1529534 1575080100.70 151.5158 60.0022 32.0000 1.9565 1.9577 413.1830 413.4972 0.0477 -1.0000 -1.0000 1529596 1575080100.80 151.5158 60.0022 32.0000 1.9559 1.9571 413.8665 414.1805 0.0476 -1.0000 -1.0000 1529674 1575080100.90 151.4530 60.0022 32.0000 1.9560 1.9572 413.3630 413.6774 0.0477 -1.0000 -1.0000 1529737 1575080101.00 151.4530 60.0022 32.0000 1.9565 1.9577 412.9275 413.2416 0.0478 -1.0000 -1.0000 1529799 1575080101.10 151.4530 60.0022 32.0000 1.9561 1.9573 412.8709 413.1858 0.0479 -1.0000 -1.0000 1529878 1575080101.20 151.4530 60.0022 32.0000 1.9568 1.9580 413.6298 413.9445 0.0477 -1.0000 -1.0000 1530299 1575080101.30 151.4530 60.0022 32.0000 1.9571 1.9583 413.9183 414.2327 0.0476 -1.0000 -1.0000 1530362 1575080101.40 151.4153 60.0022 32.0000 1.9567 1.9579 413.1839 413.4979 0.0477 -1.0000 -1.0000 1530440 1575080101.50 151.4153 60.0022 32.0000 1.9569 1.9581 412.7256 413.0392 0.0477 -1.0000 -1.0000 1530503 1575080101.60 151.4153 60.0022 32.0000 1.9558 1.9570 412.6549 412.9689 0.0477 -1.0000 -1.0000 1530565 1575080101.70 151.4153 60.0022 32.0000 1.9558 1.9570 412.6085 412.9224 0.0477 -1.0000 -1.0000 1530799 1575080101.80 151.4153 60.0022 32.0000 1.9566 1.9578 413.8136 414.1288 0.0478 -1.0000 -1.0000 1530862 1575080101.90 151.4138 60.0022 32.0000 1.9568 1.9580 416.0844 416.4004 0.0477 -1.0000 -1.0000 1530925 1575080102.00 151.4088 60.0022 32.0000 1.9574 1.9586 415.1957 415.5117 0.0477 -1.0000 -1.0000 1531003 1575080102.10 151.4088 60.0022 32.0000 1.9561 1.9573 414.7406 415.0557 0.0477 -1.0000 -1.0000 1531065 1575080102.20 151.4088 60.0022 32.0000 1.9563 1.9575 414.5851 414.9001 0.0477 -1.0000 -1.0000 1531128 1575080102.30 151.4088 60.0022 32.0000 1.9559 1.9571 413.9834 414.2974 0.0477 -1.0000 -1.0000 1531190 1575080102.40 151.4088 60.0022 32.0000 1.9560 1.9573 413.7156 414.0308 0.0477 -1.0000 -1.0000 1531253 1575080102.50 151.5176 60.0022 32.0000 1.9559 1.9571 413.5168 413.8314 0.0478 -1.0000 -1.0000 1531331 1575080102.60 151.5176 60.0022 32.0000 1.9570 1.9582 412.8573 413.1725 0.0479 -1.0000 -1.0000 1531393 1575080102.70 151.5176 60.0022 32.0000 1.9573 1.9585 413.2299 413.5445 0.0477 -1.0000 -1.0000 1531549 1575080102.80 151.5176 60.0022 32.0000 1.9569 1.9581 414.0301 414.3447 0.0477 -1.0000 -1.0000 1531628 1575080102.90 151.5176 60.0022 32.0000 1.9567 1.9579 415.3333 415.6493 0.0477 -1.0000 -1.0000 1531690 1575080103.00 151.5254 60.0022 32.0000 1.9563 1.9576 416.2602 416.5769 0.0477 -1.0000 -1.0000 1531753 1575080103.10 151.5269 60.0022 32.0000 1.9561 1.9573 416.3108 416.6268 0.0476 -1.0000 -1.0000 1531831 1575080103.20 151.5269 60.0022 32.0000 1.9562 1.9574 416.0454 416.3616 0.0478 -1.0000 -1.0000 1532049 1575080103.30 151.5269 60.0022 32.0000 1.9569 1.9581 416.1181 416.4349 0.0478 -1.0000 -1.0000 1532112 1575080103.40 151.5269 60.0022 32.0000 1.9570 1.9583 416.4183 416.7346 0.0476 -1.0000 -1.0000 1532190 1575080103.50 151.5269 60.0022 32.0000 1.9568 1.9580 416.7505 417.0671 0.0478 -1.0000 -1.0000 1532268 1575080103.60 151.5269 60.0022 32.0000 1.9564 1.9576 416.5540 416.8710 0.0477 -1.0000 -1.0000 1532331 1575080103.70 151.4686 60.0022 32.0000 1.9566 1.9578 415.7315 416.0466 0.0476 -1.0000 -1.0000 1532784 1575080103.80 151.4686 60.0022 32.0000 1.9562 1.9574 415.1714 415.4867 0.0477 -1.0000 -1.0000 1532847 1575080103.90 151.4686 60.0022 32.0000 1.9561 1.9574 415.8453 416.1627 0.0479 -1.0000 -1.0000 1532909 1575080104.00 151.4686 60.0022 32.0000 1.9561 1.9573 416.5814 416.8988 0.0478 -1.0000 -1.0000 1532972 1575080104.10 151.4686 60.0022 32.0000 1.9558 1.9570 416.6907 417.0071 0.0476 -1.0000 -1.0000 1533049 1575080104.20 151.4231 60.0022 32.0000 1.9560 1.9572 416.9891 417.3054 0.0476 -1.0000 -1.0000 1533315 1575080104.30 151.4231 60.0022 32.0000 1.9569 1.9581 417.1607 417.4770 0.0476 -1.0000 -1.0000 1533393 1575080104.40 151.4231 60.0022 32.0000 1.9571 1.9583 418.2371 418.5538 0.0475 -1.0000 -1.0000 1533456 1575080104.50 151.4231 60.0022 32.0000 1.9566 1.9578 420.7796 421.0979 0.0475 -1.0000 -1.0000 1533534 1575080104.60 151.4231 60.0022 32.0000 1.9565 1.9577 423.9712 424.2927 0.0476 -1.0000 -1.0000 1533596 1575080104.70 151.4261 60.0022 32.0000 1.9558 1.9570 425.3727 425.6953 0.0476 -1.0000 -1.0000 1533799 1575080104.80 151.4346 60.0022 32.0000 1.9560 1.9573 424.8940 425.2166 0.0477 -1.0000 -1.0000 1533862 1575080104.90 151.4346 60.0022 32.0000 1.9563 1.9575 425.2734 425.5961 0.0476 -1.0000 -1.0000 1533924 1575080105.00 151.4346 60.0022 32.0000 1.9571 1.9583 424.9699 425.2921 0.0475 -1.0000 -1.0000 1533987 1575080105.10 151.4346 60.0022 32.0000 1.9571 1.9584 424.3963 424.7188 0.0478 -1.0000 -1.0000 1534065 1575080105.20 151.4346 60.0022 32.0000 1.9566 1.9579 424.2133 424.5353 0.0476 -1.0000 -1.0000 1534299 1575080105.30 151.5198 60.0022 32.0000 1.9571 1.9583 424.3881 424.7099 0.0476 -1.0000 -1.0000 1534362 1575080105.40 151.5198 60.0022 32.0000 1.9573 1.9585 424.8245 425.1470 0.0476 -1.0000 -1.0000 1534440 1575080105.50 151.5198 60.0022 32.0000 1.9560 1.9573 424.4809 424.8043 0.0479 -1.0000 -1.0000 1534503 1575080105.60 151.5198 60.0022 32.0000 1.9562 1.9574 424.5571 424.8807 0.0479 -1.0000 -1.0000 1534565 1575080105.70 151.5198 60.0022 32.0000 1.9561 1.9574 424.8835 425.2089 0.0481 -1.0000 -1.0000 1534628 1575080105.80 151.5013 60.0022 32.0000 1.9563 1.9575 424.8976 425.2232 0.0481 -1.0000 -1.0000 1534815 1575080105.90 151.4489 60.0022 32.0000 1.9565 1.9578 424.7102 425.0350 0.0480 -1.0000 -1.0000 1534878 1575080106.00 151.4489 60.0022 32.0000 1.9573 1.9586 424.3912 424.7163 0.0481 -1.0000 -1.0000 1534956 1575080106.10 151.4489 60.0022 32.0000 1.9556 1.9568 423.7770 424.1016 0.0480 -1.0000 -1.0000 1535018 1575080106.20 151.4489 60.0022 32.0000 1.9557 1.9569 423.8243 424.1501 0.0484 -1.0000 -1.0000 1535081 1575080106.30 151.4489 60.0022 32.0000 1.9567 1.9580 423.8460 424.1715 0.0482 -1.0000 -1.0000 1535143 1575080106.40 151.5336 60.0022 32.0000 1.9568 1.9581 423.0432 423.3687 0.0482 -1.0000 -1.0000 1535206 1575080106.50 151.5336 60.0022 32.0000 1.9563 1.9575 421.7211 422.0455 0.0483 -1.0000 -1.0000 1535284 1575080106.60 151.5336 60.0022 32.0000 1.9571 1.9584 421.3567 421.6809 0.0483 -1.0000 -1.0000 1535347 1575080106.70 151.5336 60.0022 32.0000 1.9565 1.9578 421.7506 422.0746 0.0482 -1.0000 -1.0000 1535409 1575080106.80 151.5336 60.0022 32.0000 1.9567 1.9580 421.5403 421.8639 0.0482 -1.0000 -1.0000 1536112 1575080106.90 151.4707 60.0022 32.0000 1.9560 1.9573 420.7328 421.0561 0.0482 -1.0000 -1.0000 1536174 1575080107.00 151.4650 60.0022 32.0000 1.9557 1.9569 420.9932 421.3152 0.0481 -1.0000 -1.0000 1536237 1575080107.10 151.4650 60.0022 32.0000 1.9565 1.9578 420.8945 421.2178 0.0482 -1.0000 -1.0000 1536315 1575080107.20 151.4650 60.0022 32.0000 1.9566 1.9578 419.6329 419.9559 0.0483 -1.0000 -1.0000 1536378 1575080107.30 151.4650 60.0022 32.0000 1.9572 1.9585 417.0649 417.3862 0.0482 -1.0000 -1.0000 1536440 1575080107.40 151.4521 60.0022 32.0000 1.9563 1.9575 413.5537 413.8704 0.0481 -1.0000 -1.0000 1536518 1575080107.50 151.4062 60.0022 32.0000 1.9552 1.9565 412.4557 412.7716 0.0480 -1.0000 -1.0000 1536581 1575080107.60 151.4062 60.0022 32.0000 1.9554 1.9566 412.8800 413.1958 0.0480 -1.0000 -1.0000 1536643 1575080107.70 151.4062 60.0022 32.0000 1.9564 1.9577 413.6871 414.0042 0.0481 -1.0000 -1.0000 1536722 1575080107.80 151.4062 60.0022 32.0000 1.9555 1.9567 413.9198 414.2367 0.0481 -1.0000 -1.0000 1536831 1575080107.90 151.4062 60.0022 32.0000 1.9555 1.9568 414.1182 414.4343 0.0479 -1.0000 -1.0000 1536893 1575080108.00 151.5345 60.0022 32.0000 1.9570 1.9582 414.9815 415.2986 0.0480 -1.0000 -1.0000 1536956 1575080108.10 151.5345 60.0022 32.0000 1.9570 1.9583 414.5643 414.8813 0.0480 -1.0000 -1.0000 1537034 1575080108.20 151.5345 60.0022 32.0000 1.9568 1.9580 413.5052 413.8211 0.0479 -1.0000 -1.0000 1537097 1575080108.30 151.5345 60.0022 32.0000 1.9563 1.9575 413.0225 413.3379 0.0479 -1.0000 -1.0000 1537331 1575080108.40 151.5345 60.0022 32.0000 1.9566 1.9578 412.3944 412.7089 0.0479 -1.0000 -1.0000 1537394 1575080108.50 151.5345 60.0022 32.0000 1.9552 1.9564 411.8417 412.1557 0.0479 -1.0000 -1.0000 1537472 1575080108.60 151.5426 60.0022 32.0000 1.9552 1.9564 411.5355 411.8497 0.0479 -1.0000 -1.0000 1537534 1575080108.70 151.5426 60.0022 32.0000 1.9556 1.9568 411.7767 412.0902 0.0478 -1.0000 -1.0000 1537597 1575080108.80 151.5426 60.0022 32.0000 1.9562 1.9575 411.7166 412.0309 0.0479 -1.0000 -1.0000 1537675 1575080108.90 151.5426 60.0022 32.0000 1.9559 1.9572 411.3828 411.6970 0.0478 -1.0000 -1.0000 1538050 1575080109.00 151.5426 60.0022 32.0000 1.9561 1.9573 411.3181 411.6304 0.0477 -1.0000 -1.0000 1538112 1575080109.10 151.5426 60.0022 32.0000 1.9561 1.9573 411.3088 411.6220 0.0477 -1.0000 -1.0000 1538190 1575080109.20 151.5218 60.0022 32.0000 1.9555 1.9567 411.5982 411.9112 0.0477 -1.0000 -1.0000 1538253 1575080109.30 151.5218 60.0022 32.0000 1.9554 1.9567 411.9465 412.2604 0.0477 -1.0000 -1.0000 1538315 1575080109.40 151.5218 60.0022 32.0000 1.9554 1.9566 412.0466 412.3594 0.0477 -1.0000 -1.0000 1538378 1575080109.50 151.5218 60.0022 32.0000 1.9558 1.9570 412.0180 412.3302 0.0475 -1.0000 -1.0000 1538440 1575080109.60 151.5218 60.0022 32.0000 1.9565 1.9577 411.9568 412.2685 0.0477 -1.0000 -1.0000 1538503 1575080109.70 151.5199 60.0023 32.0000 1.9568 1.9580 411.9337 412.2456 0.0475 -1.0000 -1.0000 1538581 1575080109.80 151.5105 60.0025 32.0000 1.9568 1.9580 411.9009 412.2134 0.0476 -1.0000 -1.0000 1538644 1575080109.90 151.5105 60.0025 32.0000 1.9563 1.9576 411.9252 412.2378 0.0475 -1.0000 -1.0000 1539050 1575080110.00 151.5105 60.0025 32.0000 1.9563 1.9576 411.8262 412.1377 0.0475 -1.0000 -1.0000 1539112 1575080110.10 151.5105 60.0025 32.0000 1.9556 1.9568 411.9528 412.2657 0.0476 -1.0000 -1.0000 1539175 1575080110.20 151.5105 60.0025 32.0000 1.9556 1.9568 412.0611 412.3724 0.0474 -1.0000 -1.0000 1539237 1575080110.30 151.4740 60.0025 32.0000 1.9555 1.9567 412.1606 412.4719 0.0474 -1.0000 -1.0000 1539315 1575080110.40 151.4292 60.0025 32.0000 1.9564 1.9577 412.2815 412.5942 0.0476 -1.0000 -1.0000 1540284 1575080110.50 151.4292 60.0025 32.0000 1.9572 1.9584 412.5233 412.8365 0.0476 -1.0000 -1.0000 1540347 1575080110.60 151.4292 60.0025 32.0000 1.9563 1.9576 412.7461 413.0586 0.0475 -1.0000 -1.0000 1540409 1575080110.70 151.4292 60.0025 32.0000 1.9563 1.9575 412.7931 413.1058 0.0475 -1.0000 -1.0000 1540472 1575080110.80 151.4292 60.0025 32.0000 1.9554 1.9566 413.0493 413.3617 0.0474 -1.0000 -1.0000 1540550 1575080110.90 151.4292 60.0025 32.0000 1.9557 1.9569 413.0423 413.3546 0.0475 -1.0000 -1.0000 1540612 1575080111.00 151.4906 60.0025 32.0000 1.9563 1.9575 412.7457 413.0584 0.0476 -1.0000 -1.0000 1540675 1575080111.10 151.4906 60.0025 32.0000 1.9561 1.9573 413.0798 413.3927 0.0475 -1.0000 -1.0000 1540753 1575080111.20 151.4906 60.0025 32.0000 1.9570 1.9582 414.0664 414.3792 0.0474 -1.0000 -1.0000 1540815 1575080111.30 151.4906 60.0025 32.0000 1.9576 1.9589 414.9871 415.3008 0.0475 -1.0000 -1.0000 1540878 1575080111.40 151.4906 60.0025 32.0000 1.9582 1.9594 415.3224 415.6373 0.0476 -1.0000 -1.0000 1540940 1575080111.50 151.4800 60.0025 32.0000 1.9572 1.9584 415.6667 415.9807 0.0473 -1.0000 -1.0000 1541003 1575080111.60 151.4795 60.0025 32.0000 1.9567 1.9579 415.2890 415.6029 0.0475 -1.0000 -1.0000 1541081 1575080111.70 151.4795 60.0025 32.0000 1.9563 1.9575 414.6458 414.9598 0.0475 -1.0000 -1.0000 1541144 1575080111.80 151.4795 60.0025 32.0000 1.9562 1.9575 414.6321 414.9457 0.0474 -1.0000 -1.0000 1541206 1575080111.90 151.4795 60.0025 32.0000 1.9570 1.9582 414.3839 414.6989 0.0478 -1.0000 -1.0000 1541269 1575080112.00 151.4795 60.0025 32.0000 1.9568 1.9581 413.5415 413.8559 0.0476 -1.0000 -1.0000 1541347 1575080112.10 151.5474 60.0025 32.0000 1.9573 1.9585 413.0356 413.3482 0.0475 -1.0000 -1.0000 1541409 1575080112.20 151.4420 60.0025 32.0000 1.9563 1.9575 412.8073 413.1204 0.0476 -1.0000 -1.0000 1541472 1575080112.30 151.4420 60.0025 32.0000 1.9563 1.9575 412.8741 413.1869 0.0476 -1.0000 -1.0000 1541550 1575080112.40 151.4420 60.0025 32.0000 1.9561 1.9573 412.8581 413.1716 0.0476 -1.0000 -1.0000 1541612 1575080112.50 151.4420 60.0025 32.0000 1.9558 1.9570 412.2057 412.5184 0.0476 -1.0000 -1.0000 1541690 1575080112.60 151.4420 60.0025 32.0000 1.9560 1.9572 411.4638 411.7765 0.0477 -1.0000 -1.0000 1541753 1575080112.70 151.4420 60.0025 32.0000 1.9564 1.9576 411.3196 411.6318 0.0477 -1.0000 -1.0000 1541815 1575080112.80 151.4420 60.0025 32.0000 1.9560 1.9572 411.3265 411.6392 0.0477 -1.0000 -1.0000 1541878 1575080112.90 151.4420 60.0025 32.0000 1.9558 1.9570 411.4045 411.7167 0.0476 -1.0000 -1.0000 1541940 1575080113.00 151.4420 60.0025 32.0000 1.9556 1.9568 411.3925 411.7056 0.0477 -1.0000 -1.0000 1542050 1575080113.10 151.4539 60.0025 32.0000 1.9562 1.9575 411.2104 411.5230 0.0477 -1.0000 -1.0000 1542112 1575080113.20 151.4958 60.0025 32.0000 1.9567 1.9579 411.1189 411.4312 0.0476 -1.0000 -1.0000 1542175 1575080113.30 151.4958 60.0025 32.0000 1.9567 1.9579 411.2465 411.5580 0.0475 -1.0000 -1.0000 1542237 1575080113.40 151.4958 60.0025 32.0000 1.9567 1.9579 411.3593 411.6711 0.0476 -1.0000 -1.0000 1542315 1575080113.50 151.4958 60.0025 32.0000 1.9563 1.9575 411.2234 411.5357 0.0477 -1.0000 -1.0000 1542612 1575080113.60 151.4958 60.0025 32.0000 1.9558 1.9570 411.2967 411.6091 0.0477 -1.0000 -1.0000 1542675 1575080113.70 151.5397 60.0025 32.0000 1.9555 1.9568 411.2751 411.5889 0.0479 -1.0000 -1.0000 1542737 1575080113.80 151.5837 60.0025 32.0000 1.9557 1.9570 411.2218 411.5354 0.0478 -1.0000 -1.0000 1542800 1575080113.90 151.5837 60.0025 32.0000 1.9561 1.9573 411.1812 411.4946 0.0479 -1.0000 -1.0000 1542862 1575080114.00 151.5837 60.0025 32.0000 1.9563 1.9575 411.1020 411.4157 0.0479 -1.0000 -1.0000 1543331 1575080114.10 151.5837 60.0025 32.0000 1.9566 1.9578 411.1154 411.4294 0.0479 -1.0000 -1.0000 1543394 1575080114.20 151.5837 60.0025 32.0000 1.9561 1.9573 411.3381 411.6523 0.0478 -1.0000 -1.0000 1543456 1575080114.30 151.6172 60.0025 32.0000 1.9563 1.9575 412.1214 412.4355 0.0478 -1.0000 -1.0000 1543534 1575080114.40 151.6172 60.0025 32.0000 1.9562 1.9575 412.9201 413.2354 0.0479 -1.0000 -1.0000 1543597 1575080114.50 151.6172 60.0025 32.0000 1.9560 1.9573 412.7610 413.0762 0.0479 -1.0000 -1.0000 1543831 1575080114.60 151.6172 60.0025 32.0000 1.9569 1.9581 412.1287 412.4433 0.0479 -1.0000 -1.0000 1543894 1575080114.70 151.6172 60.0025 32.0000 1.9566 1.9578 411.7560 412.0702 0.0479 -1.0000 -1.0000 1543956 1575080114.80 151.4869 60.0025 32.0000 1.9565 1.9578 411.9473 412.2617 0.0479 -1.0000 -1.0000 1544034 1575080114.90 151.4438 60.0025 32.0000 1.9562 1.9574 411.8563 412.1708 0.0480 -1.0000 -1.0000 1544097 1575080115.00 151.4438 60.0025 32.0000 1.9564 1.9576 411.5595 411.8734 0.0479 -1.0000 -1.0000 1544159 1575080115.10 151.4438 60.0025 32.0000 1.9553 1.9566 411.5723 411.8866 0.0478 -1.0000 -1.0000 1544237 1575080115.20 151.4438 60.0025 32.0000 1.9556 1.9568 411.5912 411.9044 0.0477 -1.0000 -1.0000 1544300 1575080115.30 151.4438 60.0025 32.0000 1.9560 1.9572 411.9386 412.2526 0.0478 -1.0000 -1.0000 1544362 1575080115.40 151.5168 60.0025 32.0000 1.9567 1.9579 411.9665 412.2807 0.0478 -1.0000 -1.0000 1544425 1575080115.50 151.5359 60.0025 32.0000 1.9572 1.9584 411.9553 412.2695 0.0478 -1.0000 -1.0000 1544550 1575080115.60 151.5359 60.0025 32.0000 1.9565 1.9577 411.8672 412.1817 0.0479 -1.0000 -1.0000 1544612 1575080115.70 151.5359 60.0025 32.0000 1.9566 1.9579 411.7147 412.0288 0.0479 -1.0000 -1.0000 1544690 1575080115.80 151.5359 60.0025 32.0000 1.9568 1.9580 411.5088 411.8228 0.0479 -1.0000 -1.0000 1544753 1575080115.90 151.5403 60.0025 32.0000 1.9569 1.9582 411.6937 412.0076 0.0478 -1.0000 -1.0000 1544815 1575080116.00 151.6114 60.0025 32.0000 1.9566 1.9578 411.5479 411.8622 0.0479 -1.0000 -1.0000 1544878 1575080116.10 151.6114 60.0025 32.0000 1.9561 1.9574 411.3936 411.7069 0.0478 -1.0000 -1.0000 1545065 1575080116.20 151.6114 60.0025 32.0000 1.9561 1.9573 411.3736 411.6870 0.0478 -1.0000 -1.0000 1545128 1575080116.30 151.6114 60.0025 32.0000 1.9564 1.9577 411.2334 411.5483 0.0480 -1.0000 -1.0000 1545190 1575080116.40 151.6114 60.0025 32.0000 1.9563 1.9576 411.1341 411.4474 0.0478 -1.0000 -1.0000 1545253 1575080116.50 151.4243 60.0025 32.0000 1.9561 1.9573 411.0424 411.3562 0.0479 -1.0000 -1.0000 1545331 1575080116.60 151.4243 60.0025 32.0000 1.9563 1.9576 411.0804 411.3939 0.0479 -1.0000 -1.0000 1545565 1575080116.70 151.4243 60.0025 32.0000 1.9561 1.9573 411.1289 411.4436 0.0480 -1.0000 -1.0000 1545628 1575080116.80 151.4243 60.0025 32.0000 1.9558 1.9571 411.1448 411.4588 0.0480 -1.0000 -1.0000 1545706 1575080116.90 151.4243 60.0025 32.0000 1.9556 1.9568 411.1652 411.4789 0.0479 -1.0000 -1.0000 1545753 1575080117.00 151.4456 60.0025 32.0000 1.9560 1.9572 411.3242 411.6380 0.0479 -1.0000 -1.0000 1545831 1575080117.10 151.4866 60.0025 32.0000 1.9572 1.9584 411.5971 411.9112 0.0479 -1.0000 -1.0000 1546347 1575080117.20 151.4866 60.0025 32.0000 1.9565 1.9577 411.6841 411.9981 0.0478 -1.0000 -1.0000 1546409 1575080117.30 151.4866 60.0025 32.0000 1.9558 1.9570 411.6674 411.9805 0.0478 -1.0000 -1.0000 1546472 1575080117.40 151.4866 60.0025 32.0000 1.9561 1.9573 411.3342 411.6475 0.0478 -1.0000 -1.0000 1546550 1575080117.50 151.4866 60.0025 32.0000 1.9566 1.9579 411.1806 411.4932 0.0477 -1.0000 -1.0000 1546612 1575080117.60 151.4687 60.0025 32.0000 1.9563 1.9576 411.3269 411.6410 0.0478 -1.0000 -1.0000 1546785 1575080117.70 151.4687 60.0025 32.0000 1.9561 1.9574 411.4601 411.7739 0.0478 -1.0000 -1.0000 1546862 1575080117.80 151.4687 60.0025 32.0000 1.9555 1.9568 411.5358 411.8495 0.0478 -1.0000 -1.0000 1546925 1575080117.90 151.4687 60.0025 32.0000 1.9559 1.9571 411.5315 411.8450 0.0478 -1.0000 -1.0000 1546987 1575080118.00 151.4687 60.0025 32.0000 1.9557 1.9569 411.4092 411.7219 0.0477 -1.0000 -1.0000 1547065 1575080118.10 151.4922 60.0025 32.0000 1.9565 1.9577 411.2133 411.5256 0.0476 -1.0000 -1.0000 1547128 1575080118.20 151.4974 60.0025 32.0000 1.9562 1.9574 411.0781 411.3893 0.0475 -1.0000 -1.0000 1547190 1575080118.30 151.4974 60.0025 32.0000 1.9566 1.9578 411.1581 411.4709 0.0478 -1.0000 -1.0000 1547253 1575080118.40 151.4974 60.0025 32.0000 1.9565 1.9577 411.2618 411.5749 0.0477 -1.0000 -1.0000 1547315 1575080118.50 151.4974 60.0025 32.0000 1.9559 1.9572 411.5914 411.9041 0.0477 -1.0000 -1.0000 1547394 1575080118.60 151.4974 60.0025 32.0000 1.9559 1.9571 411.7583 412.0707 0.0476 -1.0000 -1.0000 1547534 1575080118.70 151.4685 60.0025 32.0000 1.9566 1.9579 411.8242 412.1368 0.0477 -1.0000 -1.0000 1547597 1575080118.80 151.4685 60.0025 32.0000 1.9558 1.9571 411.6763 411.9891 0.0476 -1.0000 -1.0000 1547675 1575080118.90 151.4685 60.0025 32.0000 1.9570 1.9582 411.5126 411.8252 0.0476 -1.0000 -1.0000 1547737 1575080119.00 151.4685 60.0025 32.0000 1.9562 1.9574 411.4211 411.7335 0.0477 -1.0000 -1.0000 1547800 1575080119.10 151.4685 60.0025 32.0000 1.9567 1.9579 411.3291 411.6415 0.0476 -1.0000 -1.0000 1547862 1575080119.20 151.6064 60.0025 32.0000 1.9567 1.9579 411.2500 411.5623 0.0477 -1.0000 -1.0000 1548300 1575080119.30 151.6064 60.0025 32.0000 1.9561 1.9574 411.4482 411.7612 0.0477 -1.0000 -1.0000 1548362 1575080119.40 151.6064 60.0025 32.0000 1.9555 1.9567 411.4887 411.8006 0.0476 -1.0000 -1.0000 1548440 1575080119.50 151.6064 60.0025 32.0000 1.9557 1.9569 411.3787 411.6908 0.0476 -1.0000 -1.0000 1548503 1575080119.60 151.6064 60.0025 32.0000 1.9561 1.9573 411.2607 411.5731 0.0477 -1.0000 -1.0000 1548565 1575080119.70 151.6064 60.0025 32.0000 1.9570 1.9582 411.0813 411.3942 0.0478 -1.0000 -1.0000 1548644 1575080119.80 151.6050 60.0025 32.0000 1.9566 1.9578 410.9761 411.2887 0.0477 -1.0000 -1.0000 1548706 1575080119.90 151.5704 60.0023 32.0000 1.9563 1.9575 411.0746 411.3865 0.0476 -1.0000 -1.0000 1548769 1575080120.00 151.5704 60.0023 32.0000 1.9561 1.9573 411.1588 411.4711 0.0476 -1.0000 -1.0000 1548847 1575080120.10 151.5704 60.0023 32.0000 1.9559 1.9572 411.2136 411.5261 0.0478 -1.0000 -1.0000 1548909 1575080120.20 151.5704 60.0023 32.0000 1.9554 1.9567 411.1914 411.5037 0.0476 -1.0000 -1.0000 1549050 1575080120.30 151.5704 60.0023 32.0000 1.9561 1.9574 411.2787 411.5912 0.0477 -1.0000 -1.0000 1549112 1575080120.40 151.5704 60.0023 32.0000 1.9563 1.9575 411.2507 411.5631 0.0476 -1.0000 -1.0000 1549175 1575080120.50 151.4683 60.0023 32.0000 1.9559 1.9571 411.1300 411.4435 0.0478 -1.0000 -1.0000 1549253 1575080120.60 151.4683 60.0023 32.0000 1.9560 1.9572 411.1349 411.4473 0.0477 -1.0000 -1.0000 1549315 1575080120.70 151.4683 60.0023 32.0000 1.9563 1.9575 411.0272 411.3398 0.0477 -1.0000 -1.0000 1550065 1575080120.80 151.4683 60.0023 32.0000 1.9557 1.9569 411.2716 411.5838 0.0476 -1.0000 -1.0000 1550144 1575080120.90 151.4683 60.0023 32.0000 1.9558 1.9571 411.4737 411.7860 0.0476 -1.0000 -1.0000 1550378 1575080121.00 151.4621 60.0023 32.0000 1.9555 1.9567 411.4345 411.7465 0.0476 -1.0000 -1.0000 1550440 1575080121.10 151.4606 60.0023 32.0000 1.9559 1.9571 411.3530 411.6648 0.0476 -1.0000 -1.0000 1550519 1575080121.20 151.4606 60.0023 32.0000 1.9563 1.9575 411.3119 411.6243 0.0477 -1.0000 -1.0000 1550581 1575080121.30 151.4606 60.0023 32.0000 1.9559 1.9571 411.2121 411.5246 0.0477 -1.0000 -1.0000 1550628 1575080121.40 151.4606 60.0023 32.0000 1.9567 1.9579 411.3983 411.7108 0.0476 -1.0000 -1.0000 1550706 1575080121.50 151.4606 60.0023 32.0000 1.9571 1.9583 411.3917 411.7031 0.0475 -1.0000 -1.0000 1550769 1575080121.60 151.5451 60.0023 32.0000 1.9563 1.9575 411.2759 411.5876 0.0476 -1.0000 -1.0000 1550831 1575080121.70 151.5524 60.0023 32.0000 1.9560 1.9572 411.3435 411.6547 0.0474 -1.0000 -1.0000 1550909 1575080121.80 151.5524 60.0023 32.0000 1.9564 1.9576 411.3199 411.6324 0.0477 -1.0000 -1.0000 1550972 1575080121.90 151.5524 60.0023 32.0000 1.9559 1.9571 411.2952 411.6076 0.0477 -1.0000 -1.0000 1551035 1575080122.00 151.5524 60.0023 32.0000 1.9562 1.9574 411.1991 411.5115 0.0476 -1.0000 -1.0000 1551112 1575080122.10 151.5513 60.0023 32.0000 1.9565 1.9577 411.0884 411.3999 0.0475 -1.0000 -1.0000 1551175 1575080122.20 151.5247 60.0023 32.0000 1.9558 1.9570 411.0880 411.3985 0.0474 -1.0000 -1.0000 1551550 1575080122.30 151.5247 60.0023 32.0000 1.9557 1.9569 411.0460 411.3575 0.0476 -1.0000 -1.0000 1551628 1575080122.40 151.5247 60.0023 32.0000 1.9556 1.9568 411.1644 411.4758 0.0475 -1.0000 -1.0000 1551690 1575080122.50 151.5247 60.0023 32.0000 1.9555 1.9567 411.2439 411.5560 0.0476 -1.0000 -1.0000 1551753 1575080122.60 151.5247 60.0023 32.0000 1.9562 1.9575 411.2380 411.5505 0.0478 -1.0000 -1.0000 1551815 1575080122.70 151.5607 60.0023 32.0000 1.9565 1.9577 411.3502 411.6630 0.0477 -1.0000 -1.0000 1551878 1575080122.80 151.5607 60.0023 32.0000 1.9563 1.9576 411.4266 411.7386 0.0476 -1.0000 -1.0000 1551956 1575080122.90 151.5607 60.0023 32.0000 1.9563 1.9575 411.5084 411.8217 0.0477 -1.0000 -1.0000 1552019 1575080123.00 151.5607 60.0023 32.0000 1.9574 1.9586 411.6259 411.9383 0.0476 -1.0000 -1.0000 1552081 1575080123.10 151.5607 60.0023 32.0000 1.9567 1.9579 411.5833 411.8954 0.0476 -1.0000 -1.0000 1552159 1575080123.20 151.5298 60.0023 32.0000 1.9562 1.9575 411.4218 411.7337 0.0475 -1.0000 -1.0000 1552222 1575080123.30 151.4625 60.0023 32.0000 1.9560 1.9572 411.5433 411.8547 0.0475 -1.0000 -1.0000 1552315 1575080123.40 151.4625 60.0023 32.0000 1.9561 1.9573 411.8228 412.1346 0.0475 -1.0000 -1.0000 1552378 1575080123.50 151.4625 60.0023 32.0000 1.9556 1.9569 411.9077 412.2199 0.0476 -1.0000 -1.0000 1552440 1575080123.60 151.4625 60.0023 32.0000 1.9572 1.9584 411.9954 412.3077 0.0476 -1.0000 -1.0000 1552503 1575080123.70 151.4625 60.0023 32.0000 1.9573 1.9585 412.1124 412.4253 0.0477 -1.0000 -1.0000 1552581 1575080123.80 151.4625 60.0023 32.0000 1.9573 1.9585 411.6340 411.9452 0.0474 -1.0000 -1.0000 1552831 1575080123.90 151.4633 60.0023 32.0000 1.9559 1.9571 411.4363 411.7476 0.0474 -1.0000 -1.0000 1552894 1575080124.00 151.4764 60.0023 32.0000 1.9563 1.9576 411.5188 411.8302 0.0475 -1.0000 -1.0000 1552987 1575080124.10 151.4764 60.0023 32.0000 1.9557 1.9570 411.7797 412.0918 0.0476 -1.0000 -1.0000 1553097 1575080124.20 151.4764 60.0023 32.0000 1.9560 1.9572 412.0222 412.3352 0.0477 -1.0000 -1.0000 1553159 1575080124.30 151.4764 60.0023 32.0000 1.9569 1.9581 411.9436 412.2569 0.0477 -1.0000 -1.0000 1553300 1575080124.40 151.4764 60.0023 32.0000 1.9572 1.9584 412.5103 412.8237 0.0477 -1.0000 -1.0000 1553362 1575080124.50 151.4806 60.0023 32.0000 1.9567 1.9579 412.8575 413.1689 0.0474 -1.0000 -1.0000 1553440 1575080124.60 151.4852 60.0023 32.0000 1.9558 1.9570 414.2948 414.6078 0.0475 -1.0000 -1.0000 1553503 1575080124.70 151.4852 60.0023 32.0000 1.9559 1.9572 415.7280 416.0433 0.0477 -1.0000 -1.0000 1553565 1575080124.80 151.4852 60.0023 32.0000 1.9565 1.9577 416.7473 417.0645 0.0477 -1.0000 -1.0000 1553847 1575080124.90 151.4852 60.0023 32.0000 1.9561 1.9573 415.5905 415.9053 0.0475 -1.0000 -1.0000 1553909 1575080125.00 151.4852 60.0023 32.0000 1.9567 1.9579 413.9001 414.2132 0.0475 -1.0000 -1.0000 1553972 1575080125.10 151.5576 60.0031 32.0000 1.9567 1.9579 415.2535 415.5685 0.0476 -1.0000 -1.0000 1557769 1575080128.30 151.5880 60.0031 32.0000 1.9566 1.9578 412.6101 412.9216 0.0474 -1.0000 -1.0000 1557847 1575080128.40 151.4159 60.0031 32.0000 1.9565 1.9578 413.1778 413.4900 0.0475 -1.0000 -1.0000 1557910 1575080128.50 151.4159 60.0031 32.0000 1.9560 1.9573 413.7300 414.0437 0.0476 -1.0000 -1.0000 1557988 1575080128.60 151.4159 60.0031 32.0000 1.9560 1.9572 414.1924 414.5064 0.0476 -1.0000 -1.0000 1558050 1575080128.70 151.4159 60.0031 32.0000 1.9564 1.9577 414.4762 414.7897 0.0474 -1.0000 -1.0000 1558113 1575080128.80 151.4159 60.0031 32.0000 1.9561 1.9574 414.4988 414.8117 0.0474 -1.0000 -1.0000 1558191 1575080128.90 151.5748 60.0031 32.0000 1.9580 1.9592 413.9013 414.2148 0.0476 -1.0000 -1.0000 1558254 1575080129.00 151.6396 60.0031 32.0000 1.9573 1.9586 413.2214 413.5348 0.0475 -1.0000 -1.0000 1558316 1575080129.10 151.6396 60.0031 32.0000 1.9570 1.9582 412.9718 413.2841 0.0475 -1.0000 -1.0000 1558379 1575080129.20 151.6396 60.0031 32.0000 1.9560 1.9572 412.9002 413.2127 0.0475 -1.0000 -1.0000 1558441 1575080129.30 151.6396 60.0031 32.0000 1.9565 1.9578 412.8837 413.1962 0.0475 -1.0000 -1.0000 1558504 1575080129.40 151.6396 60.0031 32.0000 1.9558 1.9570 412.9513 413.2640 0.0475 -1.0000 -1.0000 1558582 1575080129.50 151.5528 60.0022 32.0000 1.9558 1.9571 413.2733 413.5866 0.0475 -1.0000 -1.0000 1558644 1575080129.60 151.5528 60.0022 32.0000 1.9572 1.9584 413.4969 413.8102 0.0476 -1.0000 -1.0000 1558707 1575080129.70 151.5528 60.0022 32.0000 1.9567 1.9579 413.4133 413.7268 0.0476 -1.0000 -1.0000 1558785 1575080129.80 151.5528 60.0022 32.0000 1.9561 1.9573 413.1771 413.4899 0.0475 -1.0000 -1.0000 1558848 1575080129.90 151.5528 60.0022 32.0000 1.9568 1.9580 413.3868 413.7003 0.0476 -1.0000 -1.0000 1559066 1575080130.00 151.5528 60.0022 32.0000 1.9566 1.9579 414.1412 414.4549 0.0475 -1.0000 -1.0000 1559144 1575080130.10 151.5528 60.0022 32.0000 1.9562 1.9574 414.4857 414.8001 0.0476 -1.0000 -1.0000 1559207 1575080130.20 151.5528 60.0022 32.0000 1.9566 1.9578 413.6707 413.9841 0.0475 -1.0000 -1.0000 1559269 1575080130.30 151.5528 60.0022 32.0000 1.9570 1.9582 412.5388 412.8515 0.0476 -1.0000 -1.0000 1559332 1575080130.40 151.5528 60.0022 32.0000 1.9568 1.9580 411.4667 411.7788 0.0476 -1.0000 -1.0000 1559613 1575080130.50 151.5528 60.0022 32.0000 1.9565 1.9577 411.0812 411.3925 0.0475 -1.0000 -1.0000 1559691 1575080130.60 151.5528 60.0022 32.0000 1.9559 1.9571 411.0941 411.4056 0.0475 -1.0000 -1.0000 1559754 1575080130.70 151.4879 60.0022 32.0000 1.9553 1.9565 411.0490 411.3602 0.0475 -1.0000 -1.0000 1559816 1575080130.80 151.4879 60.0022 32.0000 1.9553 1.9565 411.1559 411.4671 0.0475 -1.0000 -1.0000 1559910 1575080130.90 151.4879 60.0022 32.0000 1.9552 1.9564 411.1364 411.4485 0.0477 -1.0000 -1.0000 1559972 1575080131.00 151.4879 60.0022 32.0000 1.9559 1.9572 411.0978 411.4107 0.0477 -1.0000 -1.0000 1600097 1575080131.10 151.4879 60.0022 32.0000 1.9565 1.9577 411.0318 411.3443 0.0477 -1.0000 -1.0000 1600176 1575080131.20 151.4865 60.0022 32.0000 1.9563 1.9575 411.4182 411.7316 0.0478 -1.0000 -1.0000 1600238 1575080131.30 151.4560 60.0022 32.0000 1.9556 1.9568 411.7156 412.0286 0.0477 -1.0000 -1.0000 1600300 1575080131.40 151.4560 60.0022 32.0000 1.9559 1.9571 411.8863 412.1985 0.0476 -1.0000 -1.0000 1600379 1575080131.50 151.4560 60.0022 32.0000 1.9558 1.9570 411.8862 412.1985 0.0477 -1.0000 -1.0000 1600597 1575080131.60 151.4560 60.0022 32.0000 1.9557 1.9570 411.9735 412.2864 0.0477 -1.0000 -1.0000 1600660 1575080131.70 151.4560 60.0022 32.0000 1.9560 1.9572 412.3019 412.6146 0.0475 -1.0000 -1.0000 1600738 1575080131.80 151.4422 60.0022 32.0000 1.9560 1.9573 412.7643 413.0784 0.0477 -1.0000 -1.0000 1600800 1575080131.90 151.4422 60.0022 32.0000 1.9567 1.9579 413.1386 413.4523 0.0476 -1.0000 -1.0000 1600863 1575080132.00 151.4422 60.0022 32.0000 1.9567 1.9579 413.0876 413.4013 0.0477 -1.0000 -1.0000 1601348 1575080132.10 151.4422 60.0022 32.0000 1.9562 1.9574 413.2489 413.5623 0.0476 -1.0000 -1.0000 1601410 1575080132.20 151.4422 60.0022 32.0000 1.9554 1.9566 414.5209 414.8356 0.0477 -1.0000 -1.0000 1601473 1575080132.30 151.4422 60.0022 32.0000 1.9556 1.9568 414.6811 414.9965 0.0477 -1.0000 -1.0000 1601550 1575080132.40 151.5128 60.0022 32.0000 1.9562 1.9575 414.0848 414.4003 0.0479 -1.0000 -1.0000 1601613 1575080132.50 151.5128 60.0022 32.0000 1.9568 1.9580 414.0260 414.3406 0.0477 -1.0000 -1.0000 1601847 1575080132.60 151.5128 60.0022 32.0000 1.9566 1.9578 414.4792 414.7949 0.0478 -1.0000 -1.0000 1601910 1575080132.70 151.5128 60.0022 32.0000 1.9560 1.9572 414.7337 415.0500 0.0478 -1.0000 -1.0000 1601972 1575080132.80 151.5128 60.0022 32.0000 1.9553 1.9566 414.5510 414.8669 0.0478 -1.0000 -1.0000 1602050 1575080132.90 151.5135 60.0022 32.0000 1.9554 1.9566 414.5836 414.8989 0.0478 -1.0000 -1.0000 1602113 1575080133.00 151.5325 60.0022 32.0000 1.9557 1.9569 414.2482 414.5636 0.0478 -1.0000 -1.0000 1602332 1575080133.10 151.5325 60.0022 32.0000 1.9560 1.9573 414.8857 415.2017 0.0478 -1.0000 -1.0000 1602410 1575080133.20 151.5325 60.0022 32.0000 1.9571 1.9583 415.0963 415.4122 0.0478 -1.0000 -1.0000 1602472 1575080133.30 151.5325 60.0022 32.0000 1.9572 1.9584 414.0047 414.3202 0.0478 -1.0000 -1.0000 1602535 1575080133.40 151.5325 60.0022 32.0000 1.9562 1.9574 412.5769 412.8913 0.0478 -1.0000 -1.0000 1602613 1575080133.50 151.5294 60.0022 32.0000 1.9560 1.9573 412.0178 412.3323 0.0479 -1.0000 -1.0000 1602879 1575080133.60 151.5266 60.0022 32.0000 1.9555 1.9567 411.7484 412.0619 0.0478 -1.0000 -1.0000 1602941 1575080133.70 151.5266 60.0022 32.0000 1.9558 1.9571 411.4708 411.7849 0.0479 -1.0000 -1.0000 1603004 1575080133.80 151.5266 60.0022 32.0000 1.9557 1.9569 411.3050 411.6183 0.0478 -1.0000 -1.0000 1603066 1575080133.90 151.5266 60.0022 32.0000 1.9561 1.9573 411.1798 411.4941 0.0479 -1.0000 -1.0000 1603191 1575080134.00 151.5266 60.0022 32.0000 1.9564 1.9576 411.2234 411.5363 0.0477 -1.0000 -1.0000 1603270 1575080134.10 151.4321 60.0022 32.0000 1.9560 1.9572 411.2286 411.5415 0.0478 -1.0000 -1.0000 1603332 1575080134.20 151.4321 60.0022 32.0000 1.9566 1.9579 411.5812 411.8956 0.0479 -1.0000 -1.0000 1603394 1575080134.30 151.4321 60.0022 32.0000 1.9562 1.9575 411.5341 411.8478 0.0478 -1.0000 -1.0000 1603457 1575080134.40 151.4321 60.0022 32.0000 1.9556 1.9569 411.4159 411.7293 0.0478 -1.0000 -1.0000 1603519 1575080134.50 151.4321 60.0022 32.0000 1.9561 1.9573 411.5795 411.8927 0.0478 -1.0000 -1.0000 1603597 1575080134.60 151.4403 60.0022 32.0000 1.9555 1.9567 411.5743 411.8885 0.0478 -1.0000 -1.0000 1603660 1575080134.70 151.4443 60.0022 32.0000 1.9557 1.9569 411.5403 411.8539 0.0478 -1.0000 -1.0000 1603722 1575080134.80 151.4443 60.0022 32.0000 1.9565 1.9577 411.6908 412.0053 0.0479 -1.0000 -1.0000 1603800 1575080134.90 151.4443 60.0022 32.0000 1.9564 1.9576 411.4662 411.7805 0.0479 -1.0000 -1.0000 1603863 1575080135.00 151.4443 60.0022 32.0000 1.9562 1.9574 411.1996 411.5136 0.0479 -1.0000 -1.0000 1604629 1575080135.10 151.4443 60.0022 32.0000 1.9565 1.9578 411.1657 411.4795 0.0479 -1.0000 -1.0000 1604691 1575080135.20 151.5257 60.0022 32.0000 1.9567 1.9580 411.1121 411.4263 0.0480 -1.0000 -1.0000 1604785 1575080135.30 151.5498 60.0022 32.0000 1.9555 1.9567 411.1653 411.4788 0.0478 -1.0000 -1.0000 1604848 1575080135.40 151.5498 60.0022 32.0000 1.9558 1.9570 411.2099 411.5230 0.0478 -1.0000 -1.0000 1604926 1575080135.50 151.5498 60.0022 32.0000 1.9561 1.9573 411.2578 411.5712 0.0478 -1.0000 -1.0000 1604988 1575080135.60 151.5498 60.0022 32.0000 1.9554 1.9566 411.2537 411.5666 0.0477 -1.0000 -1.0000 1605050 1575080135.70 151.5471 60.0022 32.0000 1.9559 1.9571 411.1209 411.4338 0.0478 -1.0000 -1.0000 1605113 1575080135.80 151.4522 60.0022 32.0000 1.9559 1.9571 411.0993 411.4129 0.0480 -1.0000 -1.0000 1605176 1575080135.90 151.4522 60.0022 32.0000 1.9561 1.9573 411.1188 411.4334 0.0479 -1.0000 -1.0000 1605238 1575080136.00 151.4522 60.0022 32.0000 1.9560 1.9572 411.2145 411.5276 0.0478 -1.0000 -1.0000 1605316 1575080136.10 151.4522 60.0022 32.0000 1.9561 1.9573 411.3538 411.6675 0.0478 -1.0000 -1.0000 1605379 1575080136.20 151.4522 60.0022 32.0000 1.9566 1.9578 411.4259 411.7388 0.0477 -1.0000 -1.0000 1605441 1575080136.30 151.5860 60.0022 32.0000 1.9558 1.9570 411.3143 411.6275 0.0478 -1.0000 -1.0000 1605519 1575080136.40 151.5860 60.0022 32.0000 1.9557 1.9570 411.3735 411.6866 0.0478 -1.0000 -1.0000 1605582 1575080136.50 151.5860 60.0022 32.0000 1.9561 1.9574 411.2191 411.5325 0.0479 -1.0000 -1.0000 1605644 1575080136.60 151.5860 60.0022 32.0000 1.9569 1.9581 411.0667 411.3801 0.0478 -1.0000 -1.0000 1605707 1575080136.70 151.5860 60.0022 32.0000 1.9572 1.9584 411.0686 411.3813 0.0477 -1.0000 -1.0000 1605769 1575080136.80 151.5860 60.0022 32.0000 1.9570 1.9582 411.0963 411.4085 0.0477 -1.0000 -1.0000 1605847 1575080136.90 151.5860 60.0022 32.0000 1.9563 1.9575 411.2155 411.5286 0.0478 -1.0000 -1.0000 1605910 1575080137.00 151.5860 60.0022 32.0000 1.9553 1.9565 411.2998 411.6125 0.0477 -1.0000 -1.0000 1605972 1575080137.10 151.5860 60.0022 32.0000 1.9554 1.9566 411.3816 411.6938 0.0476 -1.0000 -1.0000 1606941 1575080137.20 151.5860 60.0022 32.0000 1.9554 1.9566 411.2979 411.6101 0.0477 -1.0000 -1.0000 1607004 1575080137.30 151.5860 60.0022 32.0000 1.9553 1.9565 411.1826 411.4948 0.0476 -1.0000 -1.0000 1607082 1575080137.40 151.3964 60.0022 32.0000 1.9560 1.9573 411.1589 411.4712 0.0477 -1.0000 -1.0000 1607144 1575080137.50 151.3964 60.0022 32.0000 1.9563 1.9575 411.1191 411.4320 0.0477 -1.0000 -1.0000 1607223 1575080137.60 151.3964 60.0022 32.0000 1.9565 1.9578 411.0312 411.3450 0.0478 -1.0000 -1.0000 1607316 1575080137.70 151.3964 60.0022 32.0000 1.9563 1.9575 411.0345 411.3465 0.0476 -1.0000 -1.0000 1607394 1575080137.80 151.3964 60.0022 32.0000 1.9561 1.9573 411.1545 411.4660 0.0476 -1.0000 -1.0000 1607457 1575080137.90 151.3964 60.0022 32.0000 1.9562 1.9575 411.2056 411.5178 0.0477 -1.0000 -1.0000 1607519 1575080138.00 151.4974 60.0022 32.0000 1.9565 1.9577 411.2382 411.5506 0.0476 -1.0000 -1.0000 1607582 1575080138.10 151.5407 60.0022 32.0000 1.9560 1.9572 411.2850 411.5969 0.0476 -1.0000 -1.0000 1607644 1575080138.20 151.5407 60.0022 32.0000 1.9559 1.9572 411.3374 411.6493 0.0476 -1.0000 -1.0000 1607707 1575080138.30 151.5407 60.0022 32.0000 1.9557 1.9569 411.2023 411.5140 0.0476 -1.0000 -1.0000 1607785 1575080138.40 151.5407 60.0022 32.0000 1.9563 1.9575 411.1911 411.5029 0.0476 -1.0000 -1.0000 1607847 1575080138.50 151.5407 60.0022 32.0000 1.9560 1.9573 411.3211 411.6314 0.0472 -1.0000 -1.0000 1607926 1575080138.60 151.3984 60.0022 32.0000 1.9555 1.9568 411.4111 411.7234 0.0476 -1.0000 -1.0000 1607988 1575080138.70 151.3984 60.0022 32.0000 1.9563 1.9575 411.6270 411.9384 0.0475 -1.0000 -1.0000 1608050 1575080138.80 151.3984 60.0022 32.0000 1.9565 1.9577 411.7984 412.1097 0.0474 -1.0000 -1.0000 1608113 1575080138.90 151.3984 60.0022 32.0000 1.9555 1.9567 411.9231 412.2355 0.0476 -1.0000 -1.0000 1608176 1575080139.00 151.3984 60.0022 32.0000 1.9555 1.9568 412.3620 412.6747 0.0476 -1.0000 -1.0000 1608238 1575080139.10 151.3984 60.0022 32.0000 1.9554 1.9566 412.8826 413.1958 0.0476 -1.0000 -1.0000 1608316 1575080139.20 151.3984 60.0022 32.0000 1.9555 1.9568 412.8953 413.2085 0.0476 -1.0000 -1.0000 1608379 1575080139.30 151.3984 60.0022 32.0000 1.9560 1.9572 413.4553 413.7690 0.0475 -1.0000 -1.0000 1608441 1575080139.40 151.3984 60.0022 32.0000 1.9560 1.9573 413.9988 414.3134 0.0478 -1.0000 -1.0000 1608519 1575080139.50 151.3984 60.0022 32.0000 1.9565 1.9578 415.1191 415.4343 0.0476 -1.0000 -1.0000 1608582 1575080139.60 151.3984 60.0022 32.0000 1.9560 1.9572 419.5752 419.8924 0.0475 -1.0000 -1.0000 1608645 1575080139.70 151.4913 60.0020 32.0000 1.9571 1.9583 420.6682 420.9864 0.0474 -1.0000 -1.0000 1608848 1575080139.80 151.4913 60.0020 32.0000 1.9557 1.9569 416.8423 417.1579 0.0475 -1.0000 -1.0000 1608910 1575080139.90 151.4913 60.0020 32.0000 1.9560 1.9573 413.4869 413.8005 0.0476 -1.0000 -1.0000 1608973 1575080140.00 151.4913 60.0020 32.0000 1.9554 1.9566 412.7317 413.0452 0.0477 -1.0000 -1.0000 1609050 1575080140.10 151.4913 60.0020 32.0000 1.9559 1.9571 413.8337 414.1493 0.0478 -1.0000 -1.0000 1609113 1575080140.20 151.4913 60.0020 32.0000 1.9550 1.9562 414.5084 414.8239 0.0478 -1.0000 -1.0000 1609332 1575080140.30 151.4913 60.0020 32.0000 1.9558 1.9571 414.1245 414.4403 0.0478 -1.0000 -1.0000 1609410 1575080140.40 151.3883 60.0020 32.0000 1.9563 1.9575 413.6896 414.0048 0.0478 -1.0000 -1.0000 1609473 1575080140.50 151.3883 60.0020 32.0000 1.9565 1.9578 414.0250 414.3400 0.0477 -1.0000 -1.0000 1609550 1575080140.60 151.3883 60.0020 32.0000 1.9565 1.9578 414.3605 414.6756 0.0477 -1.0000 -1.0000 1609613 1575080140.70 151.3883 60.0020 32.0000 1.9561 1.9573 415.0803 415.3967 0.0479 -1.0000 -1.0000 1610472 1575080140.80 151.3883 60.0020 32.0000 1.9555 1.9568 415.8430 416.1608 0.0480 -1.0000 -1.0000 1610535 1575080140.90 151.3845 60.0020 32.0000 1.9562 1.9574 416.0909 416.4087 0.0479 -1.0000 -1.0000 1610597 1575080141.00 151.3719 60.0020 32.0000 1.9560 1.9573 417.1035 417.4218 0.0479 -1.0000 -1.0000 1610660 1575080141.10 151.3719 60.0020 32.0000 1.9561 1.9573 419.0085 419.3279 0.0478 -1.0000 -1.0000 1610754 1575080141.20 151.3719 60.0020 32.0000 1.9566 1.9579 418.7145 419.0335 0.0478 -1.0000 -1.0000 1610816 1575080141.30 151.3719 60.0020 32.0000 1.9565 1.9577 416.7116 417.0285 0.0477 -1.0000 -1.0000 1610879 1575080141.40 151.3719 60.0020 32.0000 1.9560 1.9572 415.1228 415.4389 0.0478 -1.0000 -1.0000 1610957 1575080141.50 151.5828 60.0020 32.0000 1.9564 1.9576 414.7077 415.0247 0.0480 -1.0000 -1.0000 1611020 1575080141.60 151.5828 60.0020 32.0000 1.9572 1.9585 415.1707 415.4877 0.0479 -1.0000 -1.0000 1611082 1575080141.70 151.5828 60.0020 32.0000 1.9569 1.9581 416.6054 416.9237 0.0479 -1.0000 -1.0000 1611160 1575080141.80 151.5828 60.0020 32.0000 1.9567 1.9579 418.3913 418.7110 0.0478 -1.0000 -1.0000 1611223 1575080141.90 151.5828 60.0020 32.0000 1.9561 1.9574 420.0602 420.3815 0.0479 -1.0000 -1.0000 1611285 1575080142.00 151.5828 60.0020 32.0000 1.9554 1.9566 420.3947 420.7153 0.0478 -1.0000 -1.0000 1611348 1575080142.10 151.5693 60.0020 32.0000 1.9555 1.9568 420.8394 421.1611 0.0480 -1.0000 -1.0000 1611410 1575080142.20 151.5693 60.0020 32.0000 1.9560 1.9573 420.9211 421.2433 0.0480 -1.0000 -1.0000 1611566 1575080142.30 151.5693 60.0020 32.0000 1.9560 1.9572 420.0849 420.4068 0.0481 -1.0000 -1.0000 1611644 1575080142.40 151.5693 60.0020 32.0000 1.9568 1.9581 419.0653 419.3858 0.0480 -1.0000 -1.0000 1611707 1575080142.50 151.5693 60.0020 32.0000 1.9573 1.9585 418.3056 418.6255 0.0480 -1.0000 -1.0000 1611769 1575080142.60 151.5693 60.0020 32.0000 1.9565 1.9577 417.3669 417.6865 0.0480 -1.0000 -1.0000 1611832 1575080142.70 151.5693 60.0020 32.0000 1.9564 1.9577 417.0470 417.3662 0.0481 -1.0000 -1.0000 1612082 1575080142.80 151.5693 60.0020 32.0000 1.9560 1.9572 416.8694 417.1889 0.0481 -1.0000 -1.0000 1612160 1575080142.90 151.5693 60.0020 32.0000 1.9558 1.9570 416.1132 416.4330 0.0481 -1.0000 -1.0000 1612222 1575080143.00 151.5693 60.0020 32.0000 1.9568 1.9581 415.0986 415.4166 0.0481 -1.0000 -1.0000 1612285 1575080143.10 151.5693 60.0020 32.0000 1.9564 1.9576 414.8625 415.1804 0.0481 -1.0000 -1.0000 1612363 1575080143.20 151.4868 60.0020 32.0000 1.9562 1.9574 414.6875 415.0049 0.0481 -1.0000 -1.0000 1612426 1575080143.30 151.4868 60.0020 32.0000 1.9561 1.9573 414.3966 414.7129 0.0479 -1.0000 -1.0000 1612488 1575080143.40 151.4868 60.0020 32.0000 1.9570 1.9583 414.5078 414.8247 0.0480 -1.0000 -1.0000 1612550 1575080143.50 151.4868 60.0020 32.0000 1.9567 1.9579 415.5178 415.8363 0.0481 -1.0000 -1.0000 1612613 1575080143.60 151.4868 60.0020 32.0000 1.9569 1.9581 416.5382 416.8567 0.0480 -1.0000 -1.0000 1612676 1575080143.70 151.4868 60.0020 32.0000 1.9565 1.9577 416.8544 417.1730 0.0480 -1.0000 -1.0000 1612754 1575080143.80 151.4868 60.0020 32.0000 1.9562 1.9574 416.8962 417.2161 0.0481 -1.0000 -1.0000 1612832 1575080143.90 151.5687 60.0020 32.0000 1.9558 1.9570 416.7764 417.0958 0.0481 -1.0000 -1.0000 1612894 1575080144.00 151.5687 60.0020 32.0000 1.9561 1.9573 416.3598 416.6790 0.0481 -1.0000 -1.0000 1612957 1575080144.10 151.5687 60.0020 32.0000 1.9566 1.9578 415.4708 415.7895 0.0481 -1.0000 -1.0000 1613035 1575080144.20 151.5687 60.0020 32.0000 1.9566 1.9579 416.5843 416.9037 0.0481 -1.0000 -1.0000 1613097 1575080144.30 151.5687 60.0020 32.0000 1.9564 1.9576 418.3303 418.6504 0.0480 -1.0000 -1.0000 1613332 1575080144.40 151.5067 60.0020 32.0000 1.9560 1.9573 420.0181 420.3402 0.0481 -1.0000 -1.0000 1613394 1575080144.50 151.4560 60.0020 32.0000 1.9558 1.9570 421.1080 421.4312 0.0482 -1.0000 -1.0000 1613473 1575080144.60 151.4560 60.0020 32.0000 1.9555 1.9567 421.3789 421.7011 0.0479 -1.0000 -1.0000 1613613 1575080144.70 151.4560 60.0020 32.0000 1.9558 1.9571 420.9646 421.2876 0.0481 -1.0000 -1.0000 1613691 1575080144.80 151.4560 60.0020 32.0000 1.9560 1.9572 419.8283 420.1492 0.0479 -1.0000 -1.0000 1613832 1575080144.90 151.4560 60.0020 32.0000 1.9565 1.9577 419.8947 420.2166 0.0483 -1.0000 -1.0000 1613894 1575080145.00 151.4435 60.0016 32.0000 1.9565 1.9577 420.9179 421.2406 0.0480 -1.0000 -1.0000 1613957 1575080145.10 151.4435 60.0016 32.0000 1.9564 1.9577 420.1544 420.4771 0.0482 -1.0000 -1.0000 1614207 1575080145.20 151.4435 60.0016 32.0000 1.9558 1.9570 417.0079 417.3284 0.0483 -1.0000 -1.0000 1614269 1575080145.30 151.4435 60.0016 32.0000 1.9547 1.9560 414.1777 414.4955 0.0481 -1.0000 -1.0000 1614332 1575080145.40 151.4435 60.0016 32.0000 1.9554 1.9567 414.6259 414.9436 0.0481 -1.0000 -1.0000 1614394 1575080145.50 151.4435 60.0016 32.0000 1.9563 1.9575 415.3426 415.6617 0.0482 -1.0000 -1.0000 1614457 1575080145.60 151.5354 60.0016 32.0000 1.9560 1.9572 414.0038 414.3224 0.0483 -1.0000 -1.0000 1614519 1575080145.70 151.5503 60.0016 32.0000 1.9566 1.9578 411.9483 412.2653 0.0483 -1.0000 -1.0000 1614597 1575080145.80 151.5503 60.0016 32.0000 1.9566 1.9579 411.3541 411.6704 0.0482 -1.0000 -1.0000 1614660 1575080145.90 151.5503 60.0016 32.0000 1.9567 1.9580 411.2143 411.5291 0.0480 -1.0000 -1.0000 1614723 1575080146.00 151.5503 60.0016 32.0000 1.9565 1.9578 411.2586 411.5754 0.0484 -1.0000 -1.0000 1614800 1575080146.10 151.5503 60.0016 32.0000 1.9552 1.9564 411.2194 411.5365 0.0483 -1.0000 -1.0000 1614863 1575080146.20 151.6235 60.0016 32.0000 1.9559 1.9571 411.3544 411.6707 0.0482 -1.0000 -1.0000 1614926 1575080146.30 151.6235 60.0016 32.0000 1.9556 1.9568 411.8508 412.1666 0.0482 -1.0000 -1.0000 1615113 1575080146.40 151.6235 60.0016 32.0000 1.9559 1.9571 412.3861 412.7036 0.0483 -1.0000 -1.0000 1615176 1575080146.50 151.6235 60.0016 32.0000 1.9561 1.9574 412.4835 412.8006 0.0482 -1.0000 -1.0000 1615254 1575080146.60 151.6235 60.0016 32.0000 1.9573 1.9586 412.4550 412.7719 0.0482 -1.0000 -1.0000 1615316 1575080146.70 151.5252 60.0016 32.0000 1.9566 1.9579 412.3454 412.6611 0.0481 -1.0000 -1.0000 1615379 1575080146.80 151.5079 60.0016 32.0000 1.9576 1.9589 412.4931 412.8090 0.0480 -1.0000 -1.0000 1615457 1575080146.90 151.5079 60.0016 32.0000 1.9568 1.9580 412.8427 413.1586 0.0480 -1.0000 -1.0000 1615644 1575080147.00 151.5079 60.0016 32.0000 1.9567 1.9580 412.9413 413.2578 0.0481 -1.0000 -1.0000 1615707 1575080147.10 151.5079 60.0016 32.0000 1.9565 1.9578 412.8259 413.1421 0.0480 -1.0000 -1.0000 1615769 1575080147.20 151.5079 60.0016 32.0000 1.9568 1.9580 412.8919 413.2082 0.0481 -1.0000 -1.0000 1615832 1575080147.30 151.5590 60.0016 32.0000 1.9575 1.9588 412.8740 413.1905 0.0481 -1.0000 -1.0000 1615894 1575080147.40 151.5590 60.0016 32.0000 1.9567 1.9579 412.6827 412.9993 0.0481 -1.0000 -1.0000 1616113 1575080147.50 151.5590 60.0016 32.0000 1.9571 1.9584 412.6129 412.9292 0.0481 -1.0000 -1.0000 1616176 1575080147.60 151.5590 60.0016 32.0000 1.9569 1.9581 412.6436 412.9600 0.0481 -1.0000 -1.0000 1616238 1575080147.70 151.5590 60.0016 32.0000 1.9566 1.9578 412.7361 413.0527 0.0481 -1.0000 -1.0000 1616300 1575080147.80 151.6454 60.0016 32.0000 1.9563 1.9575 412.9390 413.2555 0.0481 -1.0000 -1.0000 1616363 1575080147.90 151.6454 60.0016 32.0000 1.9557 1.9569 413.5915 413.9093 0.0481 -1.0000 -1.0000 1617348 1575080148.00 151.6454 60.0016 32.0000 1.9569 1.9581 415.1186 415.4346 0.0479 -1.0000 -1.0000 1617426 1575080148.10 151.6454 60.0016 32.0000 1.9574 1.9587 415.7795 416.0977 0.0480 -1.0000 -1.0000 1617613 1575080148.20 151.6454 60.0016 32.0000 1.9568 1.9580 415.3908 415.7085 0.0480 -1.0000 -1.0000 1617676 1575080148.30 151.5832 60.0016 32.0000 1.9573 1.9585 414.9701 415.2869 0.0479 -1.0000 -1.0000 1617754 1575080148.40 151.4380 60.0016 32.0000 1.9561 1.9574 414.2944 414.6118 0.0481 -1.0000 -1.0000 1617817 1575080148.50 151.4380 60.0016 32.0000 1.9562 1.9574 413.0478 413.3643 0.0480 -1.0000 -1.0000 1617895 1575080148.60 151.4380 60.0016 32.0000 1.9560 1.9573 411.9139 412.2298 0.0481 -1.0000 -1.0000 1617957 1575080148.70 151.4380 60.0016 32.0000 1.9561 1.9573 411.6224 411.9375 0.0480 -1.0000 -1.0000 1618020 1575080148.80 151.4380 60.0016 32.0000 1.9560 1.9572 411.7356 412.0509 0.0481 -1.0000 -1.0000 1618082 1575080148.90 151.6532 60.0016 32.0000 1.9561 1.9574 411.9721 412.2879 0.0481 -1.0000 -1.0000 1618145 1575080149.00 151.6532 60.0016 32.0000 1.9571 1.9584 412.9725 413.2886 0.0480 -1.0000 -1.0000 1618207 1575080149.10 151.6532 60.0016 32.0000 1.9562 1.9574 413.7368 414.0534 0.0481 -1.0000 -1.0000 1618285 1575080149.20 151.6532 60.0016 32.0000 1.9573 1.9586 412.8573 413.1728 0.0480 -1.0000 -1.0000 1618348 1575080149.30 151.6532 60.0016 32.0000 1.9562 1.9574 411.5830 411.8978 0.0480 -1.0000 -1.0000 1618410 1575080149.40 151.6350 60.0016 32.0000 1.9562 1.9574 411.3804 411.6947 0.0479 -1.0000 -1.0000 1618645 1575080149.50 151.5329 60.0016 32.0000 1.9555 1.9567 411.3252 411.6395 0.0479 -1.0000 -1.0000 1618707 1575080149.60 151.5329 60.0016 32.0000 1.9552 1.9564 411.2169 411.5307 0.0479 -1.0000 -1.0000 1618770 1575080149.70 151.5329 60.0016 32.0000 1.9555 1.9567 411.3501 411.6636 0.0478 -1.0000 -1.0000 1618848 1575080149.80 151.5329 60.0016 32.0000 1.9565 1.9578 411.4328 411.7462 0.0478 -1.0000 -1.0000 1618910 1575080149.90 151.5329 60.0016 32.0000 1.9569 1.9581 411.6345 411.9484 0.0479 -1.0000 -1.0000 1618973 1575080150.00 151.4997 60.0019 32.0000 1.9569 1.9581 411.6690 411.9834 0.0479 -1.0000 -1.0000 1619051 1575080150.10 151.4997 60.0019 32.0000 1.9562 1.9574 411.3338 411.6478 0.0479 -1.0000 -1.0000 1619113 1575080150.20 151.4997 60.0019 32.0000 1.9562 1.9574 411.2508 411.5651 0.0480 -1.0000 -1.0000 1619176 1575080150.30 151.4997 60.0019 32.0000 1.9560 1.9572 411.2187 411.5336 0.0480 -1.0000 -1.0000 1619239 1575080150.40 151.4997 60.0019 32.0000 1.9561 1.9574 411.1957 411.5106 0.0481 -1.0000 -1.0000 1619301 1575080150.50 151.4997 60.0019 32.0000 1.9560 1.9572 411.0689 411.3823 0.0478 -1.0000 -1.0000 1619379 1575080150.60 151.4997 60.0019 32.0000 1.9562 1.9574 411.0988 411.4135 0.0480 -1.0000 -1.0000 1619442 1575080150.70 151.3961 60.0019 32.0000 1.9559 1.9571 411.0472 411.3613 0.0479 -1.0000 -1.0000 1619504 1575080150.80 151.3961 60.0019 32.0000 1.9561 1.9573 411.1002 411.4144 0.0480 -1.0000 -1.0000 1619582 1575080150.90 151.3961 60.0019 32.0000 1.9558 1.9570 411.2084 411.5224 0.0479 -1.0000 -1.0000 1619629 1575080151.00 151.3961 60.0019 32.0000 1.9552 1.9565 411.2233 411.5372 0.0478 -1.0000 -1.0000 1620129 1575080151.10 151.3961 60.0019 32.0000 1.9558 1.9571 411.2047 411.5177 0.0478 -1.0000 -1.0000 1620192 1575080151.20 151.4191 60.0019 32.0000 1.9558 1.9570 411.0932 411.4061 0.0478 -1.0000 -1.0000 1620254 1575080151.30 151.4268 60.0019 32.0000 1.9550 1.9563 411.0000 411.3134 0.0479 -1.0000 -1.0000 1620317 1575080151.40 151.4268 60.0019 32.0000 1.9562 1.9574 410.9374 411.2504 0.0478 -1.0000 -1.0000 1620598 1575080151.50 151.4268 60.0019 32.0000 1.9552 1.9564 410.9327 411.2462 0.0479 -1.0000 -1.0000 1620660 1575080151.60 151.4268 60.0019 32.0000 1.9550 1.9562 411.0110 411.3240 0.0477 -1.0000 -1.0000 1620723 1575080151.70 151.4268 60.0019 32.0000 1.9551 1.9563 410.9629 411.2752 0.0477 -1.0000 -1.0000 1620801 1575080151.80 151.4268 60.0019 32.0000 1.9548 1.9560 410.9953 411.3081 0.0478 -1.0000 -1.0000 1620863 1575080151.90 151.3211 60.0019 32.0000 1.9550 1.9562 410.9928 411.3048 0.0476 -1.0000 -1.0000 1620926 1575080152.00 151.3211 60.0019 32.0000 1.9546 1.9558 411.0166 411.3290 0.0477 -1.0000 -1.0000 1621113 1575080152.10 151.3211 60.0019 32.0000 1.9555 1.9567 411.0426 411.3551 0.0477 -1.0000 -1.0000 1621176 1575080152.20 151.3211 60.0019 32.0000 1.9558 1.9570 411.0243 411.3369 0.0477 -1.0000 -1.0000 1621239 1575080152.30 151.3211 60.0019 32.0000 1.9553 1.9565 411.1344 411.4473 0.0477 -1.0000 -1.0000 1621317 1575080152.40 151.3873 60.0019 32.0000 1.9555 1.9568 411.1983 411.5106 0.0476 -1.0000 -1.0000 1621379 1575080152.50 151.4085 60.0019 32.0000 1.9547 1.9559 411.3595 411.6723 0.0478 -1.0000 -1.0000 1621629 1575080152.60 151.4085 60.0019 32.0000 1.9552 1.9565 411.6341 411.9478 0.0477 -1.0000 -1.0000 1621692 1575080152.70 151.4085 60.0019 32.0000 1.9549 1.9561 411.5421 411.8546 0.0477 -1.0000 -1.0000 1621754 1575080152.80 151.4085 60.0019 32.0000 1.9556 1.9568 411.4055 411.7188 0.0478 -1.0000 -1.0000 1621817 1575080152.90 151.4085 60.0019 32.0000 1.9560 1.9572 411.2372 411.5507 0.0478 -1.0000 -1.0000 1621895 1575080153.00 151.4682 60.0019 32.0000 1.9549 1.9562 411.3312 411.6434 0.0477 -1.0000 -1.0000 1621957 1575080153.10 151.4682 60.0019 32.0000 1.9555 1.9567 411.3870 411.6993 0.0476 -1.0000 -1.0000 1622082 1575080153.20 151.4682 60.0019 32.0000 1.9549 1.9561 411.5482 411.8610 0.0477 -1.0000 -1.0000 1622145 1575080153.30 151.4682 60.0019 32.0000 1.9549 1.9561 411.6576 411.9708 0.0477 -1.0000 -1.0000 1622207 1575080153.40 151.4682 60.0019 32.0000 1.9545 1.9557 411.7607 412.0740 0.0478 -1.0000 -1.0000 1622285 1575080153.50 151.4439 60.0019 32.0000 1.9549 1.9562 411.9278 412.2409 0.0477 -1.0000 -1.0000 1622348 1575080153.60 151.4422 60.0019 32.0000 1.9556 1.9568 411.9994 412.3122 0.0476 -1.0000 -1.0000 1622832 1575080153.70 151.4422 60.0019 32.0000 1.9551 1.9563 411.8544 412.1664 0.0475 -1.0000 -1.0000 1622895 1575080153.80 151.4422 60.0019 32.0000 1.9557 1.9569 411.8925 412.2052 0.0477 -1.0000 -1.0000 1622957 1575080153.90 151.4422 60.0019 32.0000 1.9549 1.9562 412.0950 412.4072 0.0476 -1.0000 -1.0000 1623020 1575080154.00 151.4422 60.0019 32.0000 1.9552 1.9564 411.9844 412.2967 0.0475 -1.0000 -1.0000 1623098 1575080154.10 151.4422 60.0019 32.0000 1.9551 1.9563 411.6911 412.0029 0.0476 -1.0000 -1.0000 1623332 1575080154.20 151.3759 60.0019 32.0000 1.9557 1.9570 411.3049 411.6172 0.0476 -1.0000 -1.0000 1623395 1575080154.30 151.3759 60.0019 32.0000 1.9566 1.9578 411.3692 411.6810 0.0476 -1.0000 -1.0000 1623473 1575080154.40 151.3759 60.0019 32.0000 1.9555 1.9567 411.2667 411.5783 0.0475 -1.0000 -1.0000 1623535 1575080154.50 151.3759 60.0019 32.0000 1.9550 1.9562 411.3049 411.6164 0.0475 -1.0000 -1.0000 1623613 1575080154.60 151.3759 60.0019 32.0000 1.9548 1.9560 411.3667 411.6783 0.0477 -1.0000 -1.0000 1623863 1575080154.70 151.3724 60.0015 32.0000 1.9542 1.9554 411.3902 411.7024 0.0474 -1.0000 -1.0000 1623926 1575080154.80 151.3724 60.0015 32.0000 1.9556 1.9568 411.4020 411.7131 0.0475 -1.0000 -1.0000 1623988 1575080154.90 151.3724 60.0015 32.0000 1.9558 1.9570 411.4977 411.8094 0.0475 -1.0000 -1.0000 1624051 1575080155.00 151.3724 60.0015 32.0000 1.9558 1.9571 411.5850 411.8977 0.0477 -1.0000 -1.0000 1624113 1575080155.10 151.3724 60.0015 32.0000 1.9555 1.9567 412.2896 412.6014 0.0474 -1.0000 -1.0000 1624582 1575080155.20 151.3974 60.0015 32.0000 1.9562 1.9574 413.3085 413.6216 0.0476 -1.0000 -1.0000 1624629 1575080155.30 151.4306 60.0015 32.0000 1.9562 1.9574 413.5589 413.8725 0.0476 -1.0000 -1.0000 1624692 1575080155.40 151.4306 60.0015 32.0000 1.9556 1.9569 413.4914 413.8046 0.0475 -1.0000 -1.0000 1624770 1575080155.50 151.4306 60.0015 32.0000 1.9558 1.9571 413.2421 413.5544 0.0474 -1.0000 -1.0000 1624832 1575080155.60 151.4306 60.0015 32.0000 1.9559 1.9571 412.9294 413.2417 0.0474 -1.0000 -1.0000 1624895 1575080155.70 151.4306 60.0015 32.0000 1.9561 1.9573 413.1079 413.4210 0.0476 -1.0000 -1.0000 1624973 1575080155.80 151.4734 60.0015 32.0000 1.9567 1.9579 413.0323 413.3448 0.0475 -1.0000 -1.0000 1625035 1575080155.90 151.4734 60.0015 32.0000 1.9564 1.9576 412.2443 412.5577 0.0477 -1.0000 -1.0000 1625098 1575080156.00 151.4734 60.0015 32.0000 1.9566 1.9579 411.8983 412.2106 0.0476 -1.0000 -1.0000 1625160 1575080156.10 151.4734 60.0015 32.0000 1.9556 1.9568 411.8728 412.1850 0.0476 -1.0000 -1.0000 1625223 1575080156.20 151.4734 60.0015 32.0000 1.9548 1.9560 411.7792 412.0921 0.0477 -1.0000 -1.0000 1625285 1575080156.30 151.5009 60.0015 32.0000 1.9558 1.9570 411.6304 411.9432 0.0477 -1.0000 -1.0000 1625364 1575080156.40 151.5037 60.0015 32.0000 1.9553 1.9565 411.5632 411.8757 0.0476 -1.0000 -1.0000 1625426 1575080156.50 151.5037 60.0015 32.0000 1.9560 1.9572 411.4360 411.7485 0.0477 -1.0000 -1.0000 1625504 1575080156.60 151.5037 60.0015 32.0000 1.9561 1.9573 411.3156 411.6280 0.0477 -1.0000 -1.0000 1625567 1575080156.70 151.5037 60.0015 32.0000 1.9560 1.9573 411.3128 411.6249 0.0476 -1.0000 -1.0000 1625629 1575080156.80 151.5037 60.0015 32.0000 1.9559 1.9571 411.4907 411.8022 0.0475 -1.0000 -1.0000 1625707 1575080156.90 151.5000 60.0015 32.0000 1.9553 1.9565 411.4126 411.7247 0.0476 -1.0000 -1.0000 1625754 1575080157.00 151.5000 60.0015 32.0000 1.9557 1.9569 411.5329 411.8438 0.0473 -1.0000 -1.0000 1625817 1575080157.10 151.5000 60.0015 32.0000 1.9556 1.9568 411.6327 411.9449 0.0476 -1.0000 -1.0000 1625895 1575080157.20 151.5000 60.0015 32.0000 1.9555 1.9567 411.6311 411.9432 0.0476 -1.0000 -1.0000 1626129 1575080157.30 151.5000 60.0015 32.0000 1.9557 1.9569 411.6518 411.9640 0.0476 -1.0000 -1.0000 1626192 1575080157.40 151.4135 60.0015 32.0000 1.9561 1.9574 411.5928 411.9048 0.0475 -1.0000 -1.0000 1626270 1575080157.50 151.4135 60.0015 32.0000 1.9561 1.9573 411.5533 411.8651 0.0475 -1.0000 -1.0000 1626332 1575080157.60 151.4135 60.0015 32.0000 1.9559 1.9571 411.4808 411.7915 0.0475 -1.0000 -1.0000 1626395 1575080157.70 151.4135 60.0015 32.0000 1.9560 1.9572 411.6063 411.9179 0.0475 -1.0000 -1.0000 1626629 1575080157.80 151.4135 60.0015 32.0000 1.9556 1.9568 411.6794 411.9914 0.0475 -1.0000 -1.0000 1626692 1575080157.90 151.4135 60.0015 32.0000 1.9563 1.9575 411.6854 411.9968 0.0474 -1.0000 -1.0000 1626754 1575080158.00 151.4685 60.0015 32.0000 1.9555 1.9567 411.6862 411.9973 0.0474 -1.0000 -1.0000 1626832 1575080158.10 151.4952 60.0015 32.0000 1.9566 1.9578 411.6831 411.9947 0.0475 -1.0000 -1.0000 1626895 1575080158.20 151.4952 60.0015 32.0000 1.9569 1.9581 411.6167 411.9290 0.0476 -1.0000 -1.0000 1627113 1575080158.30 151.4952 60.0015 32.0000 1.9572 1.9584 411.5697 411.8812 0.0474 -1.0000 -1.0000 1627192 1575080158.40 151.4952 60.0015 32.0000 1.9564 1.9576 411.5968 411.9074 0.0474 -1.0000 -1.0000 1627254 1575080158.50 151.4952 60.0015 32.0000 1.9564 1.9576 411.5411 411.8523 0.0474 -1.0000 -1.0000 1627332 1575080158.60 151.5695 60.0015 32.0000 1.9561 1.9573 411.6731 411.9841 0.0474 -1.0000 -1.0000 1627379 1575080158.70 151.5695 60.0015 32.0000 1.9561 1.9573 411.6608 411.9713 0.0473 -1.0000 -1.0000 1627879 1575080158.80 151.5695 60.0015 32.0000 1.9564 1.9576 411.7294 412.0408 0.0475 -1.0000 -1.0000 1627957 1575080158.90 151.5695 60.0015 32.0000 1.9560 1.9572 411.5153 411.8268 0.0475 -1.0000 -1.0000 1628004 1575080159.00 151.5695 60.0015 32.0000 1.9559 1.9571 411.4726 411.7832 0.0473 -1.0000 -1.0000 1628082 1575080159.10 151.4701 60.0015 32.0000 1.9560 1.9572 411.4880 411.7981 0.0473 -1.0000 -1.0000 1628145 1575080159.20 151.4563 60.0015 32.0000 1.9564 1.9577 411.6010 411.9117 0.0474 -1.0000 -1.0000 1628207 1575080159.30 151.4563 60.0015 32.0000 1.9556 1.9568 411.7426 412.0535 0.0474 -1.0000 -1.0000 1628863 1575080159.40 151.4563 60.0015 32.0000 1.9552 1.9565 411.9439 412.2548 0.0473 -1.0000 -1.0000 1628942 1575080159.50 151.4563 60.0015 32.0000 1.9564 1.9576 412.4116 412.7223 0.0473 -1.0000 -1.0000 1629004 1575080159.60 151.4721 60.0016 32.0000 1.9565 1.9578 413.6703 413.9820 0.0473 -1.0000 -1.0000 1629067 1575080159.70 151.5984 60.0016 32.0000 1.9564 1.9576 414.1946 414.5080 0.0474 -1.0000 -1.0000 1629129 1575080159.80 151.5984 60.0016 32.0000 1.9573 1.9585 413.8450 414.1569 0.0473 -1.0000 -1.0000 1629192 1575080159.90 151.5984 60.0016 32.0000 1.9565 1.9577 415.2262 415.5392 0.0473 -1.0000 -1.0000 1629254 1575080160.00 151.5984 60.0016 32.0000 1.9567 1.9580 417.2243 417.5389 0.0473 -1.0000 -1.0000 1629332 1575080160.10 151.5984 60.0016 32.0000 1.9561 1.9573 418.4383 418.7550 0.0474 -1.0000 -1.0000 1629395 1575080160.20 151.4790 60.0016 32.0000 1.9563 1.9575 419.0597 419.3755 0.0473 -1.0000 -1.0000 1629457 1575080160.30 151.4790 60.0016 32.0000 1.9563 1.9575 418.4477 418.7632 0.0473 -1.0000 -1.0000 1629535 1575080160.40 151.4790 60.0016 32.0000 1.9570 1.9582 416.3322 416.6466 0.0473 -1.0000 -1.0000 1629598 1575080160.50 151.4790 60.0016 32.0000 1.9571 1.9583 414.9304 415.2429 0.0473 -1.0000 -1.0000 1629660 1575080160.60 151.4790 60.0016 32.0000 1.9559 1.9571 414.4900 414.8038 0.0475 -1.0000 -1.0000 1629723 1575080160.70 151.4315 60.0016 32.0000 1.9558 1.9570 413.6215 413.9347 0.0475 -1.0000 -1.0000 1629785 1575080160.80 151.4142 60.0016 32.0000 1.9558 1.9570 412.9643 413.2765 0.0475 -1.0000 -1.0000 1629863 1575080160.90 151.4142 60.0016 32.0000 1.9560 1.9572 412.8049 413.1179 0.0476 -1.0000 -1.0000 1629926 1575080161.00 151.4142 60.0016 32.0000 1.9557 1.9569 412.5427 412.8554 0.0475 -1.0000 -1.0000 1629988 1575080161.10 151.4142 60.0016 32.0000 1.9557 1.9569 412.2479 412.5612 0.0477 -1.0000 -1.0000 1630067 1575080161.20 151.4142 60.0016 32.0000 1.9551 1.9563 412.2374 412.5502 0.0475 -1.0000 -1.0000 1630129 1575080161.30 151.3881 60.0016 32.0000 1.9557 1.9569 411.8727 412.1843 0.0475 -1.0000 -1.0000 1630348 1575080161.40 151.3841 60.0016 32.0000 1.9550 1.9562 411.3303 411.6433 0.0477 -1.0000 -1.0000 1630426 1575080161.50 151.3841 60.0016 32.0000 1.9550 1.9562 411.1811 411.4916 0.0474 -1.0000 -1.0000 1630488 1575080161.60 151.3841 60.0016 32.0000 1.9552 1.9564 411.0741 411.3849 0.0475 -1.0000 -1.0000 1630551 1575080161.70 151.3841 60.0016 32.0000 1.9555 1.9568 411.0810 411.3931 0.0476 -1.0000 -1.0000 1630613 1575080161.80 151.3841 60.0016 32.0000 1.9562 1.9574 411.0943 411.4057 0.0475 -1.0000 -1.0000 1630692 1575080161.90 151.4133 60.0016 32.0000 1.9560 1.9573 410.9797 411.2920 0.0477 -1.0000 -1.0000 1630738 1575080162.00 151.4133 60.0016 32.0000 1.9551 1.9564 410.9836 411.2938 0.0475 -1.0000 -1.0000 1630817 1575080162.10 151.4133 60.0016 32.0000 1.9559 1.9571 411.0367 411.3495 0.0477 -1.0000 -1.0000 1630879 1575080162.20 151.4133 60.0016 32.0000 1.9553 1.9565 411.1441 411.4564 0.0477 -1.0000 -1.0000 1630942 1575080162.30 151.4133 60.0016 32.0000 1.9553 1.9565 411.3597 411.6731 0.0478 -1.0000 -1.0000 1631020 1575080162.40 151.4133 60.0016 32.0000 1.9553 1.9565 411.6646 411.9780 0.0478 -1.0000 -1.0000 1631582 1575080162.50 151.4532 60.0016 32.0000 1.9563 1.9576 411.5465 411.8609 0.0479 -1.0000 -1.0000 1631660 1575080162.60 151.4532 60.0016 32.0000 1.9568 1.9580 411.2937 411.6072 0.0478 -1.0000 -1.0000 1631723 1575080162.70 151.4532 60.0016 32.0000 1.9561 1.9573 411.1578 411.4707 0.0478 -1.0000 -1.0000 1631785 1575080162.80 151.4532 60.0016 32.0000 1.9564 1.9576 411.2357 411.5488 0.0478 -1.0000 -1.0000 1631863 1575080162.90 151.4532 60.0016 32.0000 1.9563 1.9575 411.1362 411.4488 0.0477 -1.0000 -1.0000 1631926 1575080163.00 151.5288 60.0016 32.0000 1.9556 1.9568 411.2563 411.5687 0.0477 -1.0000 -1.0000 1631988 1575080163.10 151.5662 60.0016 32.0000 1.9560 1.9572 411.4312 411.7448 0.0479 -1.0000 -1.0000 1632067 1575080163.20 151.5662 60.0016 32.0000 1.9557 1.9569 411.5483 411.8622 0.0479 -1.0000 -1.0000 1632129 1575080163.30 151.5662 60.0016 32.0000 1.9557 1.9569 411.5629 411.8766 0.0478 -1.0000 -1.0000 1632192 1575080163.40 151.5662 60.0016 32.0000 1.9562 1.9574 411.3742 411.6873 0.0478 -1.0000 -1.0000 1632270 1575080163.50 151.5662 60.0016 32.0000 1.9563 1.9575 411.2742 411.5870 0.0477 -1.0000 -1.0000 1632332 1575080163.60 151.4780 60.0016 32.0000 1.9559 1.9571 411.3012 411.6139 0.0477 -1.0000 -1.0000 1632395 1575080163.70 151.4780 60.0016 32.0000 1.9554 1.9566 411.3176 411.6306 0.0477 -1.0000 -1.0000 1632457 1575080163.80 151.4780 60.0016 32.0000 1.9549 1.9561 411.2186 411.5308 0.0477 -1.0000 -1.0000 1632520 1575080163.90 151.4780 60.0016 32.0000 1.9553 1.9566 411.0763 411.3888 0.0477 -1.0000 -1.0000 1632864 1575080164.00 151.4780 60.0016 32.0000 1.9551 1.9563 411.1920 411.5050 0.0478 -1.0000 -1.0000 1632942 1575080164.10 151.3966 60.0016 32.0000 1.9548 1.9560 411.1316 411.4447 0.0478 -1.0000 -1.0000 1633004 1575080164.20 151.3849 60.0016 32.0000 1.9559 1.9571 411.0202 411.3336 0.0479 -1.0000 -1.0000 1633067 1575080164.30 151.3849 60.0016 32.0000 1.9551 1.9563 411.0390 411.3535 0.0480 -1.0000 -1.0000 1633129 1575080164.40 151.3849 60.0016 32.0000 1.9565 1.9577 411.0121 411.3259 0.0478 -1.0000 -1.0000 1633613 1575080164.50 151.3849 60.0016 32.0000 1.9562 1.9574 411.1457 411.4588 0.0478 -1.0000 -1.0000 1633692 1575080164.60 151.3849 60.0016 32.0000 1.9558 1.9570 411.1973 411.5108 0.0478 -1.0000 -1.0000 1633754 1575080164.70 151.4762 60.0014 32.0000 1.9554 1.9566 411.2058 411.5182 0.0477 -1.0000 -1.0000 1633832 1575080164.80 151.4762 60.0014 32.0000 1.9561 1.9574 411.2939 411.6060 0.0476 -1.0000 -1.0000 1633895 1575080164.90 151.4762 60.0014 32.0000 1.9564 1.9577 411.4154 411.7278 0.0477 -1.0000 -1.0000 1633957 1575080165.00 151.4762 60.0014 32.0000 1.9566 1.9579 411.4593 411.7719 0.0476 -1.0000 -1.0000 1634020 1575080165.10 151.4762 60.0014 32.0000 1.9569 1.9581 411.5249 411.8363 0.0475 -1.0000 -1.0000 1634098 1575080165.20 151.4382 60.0014 32.0000 1.9564 1.9576 411.5882 411.8999 0.0476 -1.0000 -1.0000 1634160 1575080165.30 151.4382 60.0014 32.0000 1.9562 1.9574 411.9658 412.2787 0.0477 -1.0000 -1.0000 1634223 1575080165.40 151.4382 60.0014 32.0000 1.9551 1.9564 412.3141 412.6268 0.0475 -1.0000 -1.0000 1634676 1575080165.50 151.4382 60.0014 32.0000 1.9556 1.9568 412.6404 412.9535 0.0477 -1.0000 -1.0000 1634738 1575080165.60 151.4382 60.0014 32.0000 1.9562 1.9574 412.6093 412.9232 0.0478 -1.0000 -1.0000 1634801 1575080165.70 151.4609 60.0014 32.0000 1.9566 1.9578 412.1427 412.4570 0.0477 -1.0000 -1.0000 1634879 1575080165.80 151.4892 60.0014 32.0000 1.9567 1.9580 411.8547 412.1668 0.0476 -1.0000 -1.0000 1634942 1575080165.90 151.4892 60.0014 32.0000 1.9564 1.9576 412.0217 412.3345 0.0477 -1.0000 -1.0000 1635129 1575080166.00 151.4892 60.0014 32.0000 1.9555 1.9567 413.2794 413.5931 0.0476 -1.0000 -1.0000 1635192 1575080166.10 151.4892 60.0014 32.0000 1.9551 1.9563 414.9361 415.2504 0.0476 -1.0000 -1.0000 1635254 1575080166.20 151.4892 60.0014 32.0000 1.9548 1.9560 414.6991 415.0140 0.0476 -1.0000 -1.0000 1635317 1575080166.30 151.4892 60.0014 32.0000 1.9555 1.9568 414.6385 414.9540 0.0477 -1.0000 -1.0000 1635395 1575080166.40 151.4369 60.0014 32.0000 1.9562 1.9574 416.0923 416.4081 0.0476 -1.0000 -1.0000 1635567 1575080166.50 151.4369 60.0014 32.0000 1.9573 1.9585 417.1022 417.4195 0.0478 -1.0000 -1.0000 1635645 1575080166.60 151.4369 60.0014 32.0000 1.9570 1.9582 416.9343 417.2515 0.0477 -1.0000 -1.0000 1635707 1575080166.70 151.4369 60.0014 32.0000 1.9580 1.9592 417.5004 417.8178 0.0477 -1.0000 -1.0000 1635770 1575080166.80 151.4369 60.0014 32.0000 1.9574 1.9586 418.8567 419.1755 0.0478 -1.0000 -1.0000 1635863 1575080166.90 151.4337 60.0014 32.0000 1.9553 1.9566 418.7876 419.1059 0.0476 -1.0000 -1.0000 1635926 1575080167.00 151.4337 60.0014 32.0000 1.9562 1.9574 418.5008 418.8185 0.0477 -1.0000 -1.0000 1635988 1575080167.10 151.4337 60.0014 32.0000 1.9558 1.9570 418.3322 418.6502 0.0477 -1.0000 -1.0000 1636067 1575080167.20 151.4337 60.0014 32.0000 1.9566 1.9579 418.5481 418.8676 0.0480 -1.0000 -1.0000 1636129 1575080167.30 151.4337 60.0014 32.0000 1.9565 1.9577 418.8735 419.1941 0.0479 -1.0000 -1.0000 1636192 1575080167.40 151.4392 60.0014 32.0000 1.9559 1.9571 418.7201 419.0383 0.0477 -1.0000 -1.0000 1636254 1575080167.50 151.5258 60.0014 32.0000 1.9564 1.9576 418.6151 418.9342 0.0479 -1.0000 -1.0000 1636363 1575080167.60 151.5258 60.0014 32.0000 1.9557 1.9569 419.1726 419.4922 0.0478 -1.0000 -1.0000 1636426 1575080167.70 151.5258 60.0014 32.0000 1.9565 1.9578 420.0548 420.3756 0.0480 -1.0000 -1.0000 1636488 1575080167.80 151.5258 60.0014 32.0000 1.9555 1.9568 420.6334 420.9554 0.0480 -1.0000 -1.0000 1636567 1575080167.90 151.5258 60.0014 32.0000 1.9564 1.9576 420.3964 420.7170 0.0478 -1.0000 -1.0000 1636629 1575080168.00 151.4556 60.0014 32.0000 1.9569 1.9581 419.7199 420.0406 0.0480 -1.0000 -1.0000 1637801 1575080168.10 151.4556 60.0014 32.0000 1.9570 1.9583 418.6078 418.9283 0.0480 -1.0000 -1.0000 1637879 1575080168.20 151.4556 60.0014 32.0000 1.9559 1.9571 417.5623 417.8814 0.0479 -1.0000 -1.0000 1637942 1575080168.30 151.4556 60.0014 32.0000 1.9557 1.9569 417.4967 417.8151 0.0479 -1.0000 -1.0000 1638020 1575080168.40 151.4556 60.0014 32.0000 1.9556 1.9568 418.5409 418.8608 0.0479 -1.0000 -1.0000 1638082 1575080168.50 151.4824 60.0014 32.0000 1.9561 1.9574 418.6637 418.9827 0.0478 -1.0000 -1.0000 1638161 1575080168.60 151.4874 60.0014 32.0000 1.9559 1.9571 417.4853 417.8050 0.0480 -1.0000 -1.0000 1638223 1575080168.70 151.4874 60.0014 32.0000 1.9561 1.9573 418.1844 418.5040 0.0480 -1.0000 -1.0000 1638286 1575080168.80 151.4874 60.0014 32.0000 1.9570 1.9582 419.5434 419.8634 0.0478 -1.0000 -1.0000 1638395 1575080168.90 151.4874 60.0014 32.0000 1.9566 1.9578 419.9026 420.2226 0.0478 -1.0000 -1.0000 1638457 1575080169.00 151.4874 60.0014 32.0000 1.9573 1.9585 419.9086 420.2289 0.0478 -1.0000 -1.0000 1638520 1575080169.10 151.3882 60.0014 32.0000 1.9554 1.9566 419.9306 420.2503 0.0478 -1.0000 -1.0000 1638598 1575080169.20 151.3882 60.0014 32.0000 1.9555 1.9567 419.9489 420.2691 0.0479 -1.0000 -1.0000 1638661 1575080169.30 151.3882 60.0014 32.0000 1.9556 1.9569 418.6416 418.9605 0.0479 -1.0000 -1.0000 1638723 1575080169.40 151.3882 60.0014 32.0000 1.9566 1.9579 416.5058 416.8221 0.0477 -1.0000 -1.0000 1638786 1575080169.50 151.3882 60.0014 32.0000 1.9556 1.9568 414.3440 414.6595 0.0479 -1.0000 -1.0000 1638864 1575080169.60 151.4983 60.0014 32.0000 1.9562 1.9574 413.0726 413.3883 0.0479 -1.0000 -1.0000 1638926 1575080169.70 151.4983 60.0014 32.0000 1.9566 1.9578 413.2832 413.5984 0.0479 -1.0000 -1.0000 1638989 1575080169.80 151.4983 60.0014 32.0000 1.9564 1.9576 413.5309 413.8472 0.0480 -1.0000 -1.0000 1639051 1575080169.90 151.4983 60.0014 32.0000 1.9551 1.9563 412.8693 413.1847 0.0480 -1.0000 -1.0000 1639114 1575080170.00 151.4983 60.0014 32.0000 1.9549 1.9561 413.0657 413.3819 0.0479 -1.0000 -1.0000 1639192 1575080170.10 151.4983 60.0014 32.0000 1.9546 1.9559 414.0171 414.3329 0.0479 -1.0000 -1.0000 1639254 1575080170.20 151.3938 60.0018 32.0000 1.9556 1.9568 415.3229 415.6402 0.0480 -1.0000 -1.0000 1639317 1575080170.30 151.3938 60.0018 32.0000 1.9565 1.9577 415.6799 415.9983 0.0480 -1.0000 -1.0000 1639395 1575080170.40 151.3938 60.0018 32.0000 1.9571 1.9584 414.5458 414.8614 0.0477 -1.0000 -1.0000 1639457 1575080170.50 151.3938 60.0018 32.0000 1.9558 1.9571 414.0559 414.3720 0.0480 -1.0000 -1.0000 1639645 1575080170.60 151.3938 60.0018 32.0000 1.9554 1.9567 414.6945 415.0126 0.0481 -1.0000 -1.0000 1639707 1575080170.70 151.3938 60.0018 32.0000 1.9557 1.9569 414.3028 414.6187 0.0479 -1.0000 -1.0000 1639770 1575080170.80 151.4075 60.0018 32.0000 1.9552 1.9564 412.5673 412.8831 0.0481 -1.0000 -1.0000 1639848 1575080170.90 151.4079 60.0018 32.0000 1.9557 1.9569 411.3876 411.7027 0.0480 -1.0000 -1.0000 1639911 1575080171.00 151.4079 60.0018 32.0000 1.9556 1.9568 411.1148 411.4288 0.0480 -1.0000 -1.0000 1640129 1575080171.10 151.4079 60.0018 32.0000 1.9560 1.9572 411.1384 411.4528 0.0480 -1.0000 -1.0000 1640207 1575080171.20 151.4079 60.0018 32.0000 1.9560 1.9572 411.2632 411.5782 0.0481 -1.0000 -1.0000 1640270 1575080171.30 151.4112 60.0018 32.0000 1.9561 1.9573 411.1802 411.4951 0.0480 -1.0000 -1.0000 1640364 1575080171.40 151.4192 60.0018 32.0000 1.9550 1.9562 411.3218 411.6363 0.0479 -1.0000 -1.0000 1640442 1575080171.50 151.4192 60.0018 32.0000 1.9562 1.9574 411.4300 411.7438 0.0478 -1.0000 -1.0000 1640614 1575080171.60 151.4192 60.0018 32.0000 1.9559 1.9571 411.5340 411.8491 0.0480 -1.0000 -1.0000 1640676 1575080171.70 151.4192 60.0018 32.0000 1.9568 1.9580 411.5074 411.8214 0.0479 -1.0000 -1.0000 1640739 1575080171.80 151.4192 60.0018 32.0000 1.9562 1.9574 411.5523 411.8660 0.0479 -1.0000 -1.0000 1640801 1575080171.90 151.4654 60.0018 32.0000 1.9564 1.9576 411.5215 411.8360 0.0479 -1.0000 -1.0000 1640989 1575080172.00 151.4654 60.0018 32.0000 1.9565 1.9577 411.4084 411.7210 0.0477 -1.0000 -1.0000 1641098 1575080172.10 151.4654 60.0018 32.0000 1.9552 1.9564 411.7903 412.1045 0.0479 -1.0000 -1.0000 1641161 1575080172.20 151.4654 60.0018 32.0000 1.9553 1.9565 412.3033 412.6181 0.0479 -1.0000 -1.0000 1641223 1575080172.30 151.4654 60.0018 32.0000 1.9553 1.9565 412.2792 412.5942 0.0480 -1.0000 -1.0000 1641301 1575080172.40 151.4511 60.0018 32.0000 1.9562 1.9575 411.8316 412.1468 0.0481 -1.0000 -1.0000 1641364 1575080172.50 151.4470 60.0018 32.0000 1.9552 1.9564 411.5818 411.8971 0.0480 -1.0000 -1.0000 1641442 1575080172.60 151.4470 60.0018 32.0000 1.9556 1.9568 411.8808 412.1955 0.0479 -1.0000 -1.0000 1641614 1575080172.70 151.4470 60.0018 32.0000 1.9562 1.9574 412.3545 412.6686 0.0478 -1.0000 -1.0000 1641676 1575080172.80 151.4470 60.0018 32.0000 1.9558 1.9570 412.3687 412.6827 0.0478 -1.0000 -1.0000 1641754 1575080172.90 151.4481 60.0018 32.0000 1.9558 1.9571 411.6785 411.9929 0.0480 -1.0000 -1.0000 1641817 1575080173.00 151.5820 60.0018 32.0000 1.9562 1.9574 411.3163 411.6313 0.0480 -1.0000 -1.0000 1641879 1575080173.10 151.5820 60.0018 32.0000 1.9565 1.9577 411.2845 411.5986 0.0479 -1.0000 -1.0000 1642161 1575080173.20 151.5820 60.0018 32.0000 1.9561 1.9574 411.4689 411.7830 0.0479 -1.0000 -1.0000 1642223 1575080173.30 151.5820 60.0018 32.0000 1.9563 1.9575 411.5889 411.9030 0.0479 -1.0000 -1.0000 1642286 1575080173.40 151.5820 60.0018 32.0000 1.9565 1.9578 412.0094 412.3235 0.0479 -1.0000 -1.0000 1642364 1575080173.50 151.4637 60.0018 32.0000 1.9559 1.9571 412.7638 413.0792 0.0480 -1.0000 -1.0000 1642426 1575080173.60 151.4637 60.0018 32.0000 1.9562 1.9575 413.6837 413.9994 0.0479 -1.0000 -1.0000 1642598 1575080173.70 151.4637 60.0018 32.0000 1.9561 1.9574 413.6769 413.9926 0.0479 -1.0000 -1.0000 1642676 1575080173.80 151.4637 60.0018 32.0000 1.9568 1.9580 413.1199 413.4356 0.0480 -1.0000 -1.0000 1642739 1575080173.90 151.4637 60.0018 32.0000 1.9565 1.9578 413.0016 413.3165 0.0478 -1.0000 -1.0000 1642801 1575080174.00 151.5016 60.0018 32.0000 1.9570 1.9583 412.8578 413.1726 0.0479 -1.0000 -1.0000 1642864 1575080174.10 151.5442 60.0018 32.0000 1.9571 1.9584 412.3315 412.6461 0.0478 -1.0000 -1.0000 1643348 1575080174.20 151.5442 60.0018 32.0000 1.9573 1.9586 412.3595 412.6738 0.0478 -1.0000 -1.0000 1643411 1575080174.30 151.5442 60.0018 32.0000 1.9567 1.9579 413.1448 413.4596 0.0478 -1.0000 -1.0000 1643473 1575080174.40 151.5442 60.0018 32.0000 1.9572 1.9584 413.5279 413.8435 0.0479 -1.0000 -1.0000 1643536 1575080174.50 151.5442 60.0018 32.0000 1.9570 1.9582 413.4493 413.7641 0.0478 -1.0000 -1.0000 1643614 1575080174.60 151.6228 60.0018 32.0000 1.9568 1.9581 413.1651 413.4804 0.0479 -1.0000 -1.0000 1643879 1575080174.70 151.6228 60.0018 32.0000 1.9576 1.9588 412.0077 412.3220 0.0478 -1.0000 -1.0000 1643942 1575080174.80 151.6228 60.0018 32.0000 1.9567 1.9579 411.5970 411.9112 0.0480 -1.0000 -1.0000 1644020 1575080174.90 151.6228 60.0018 32.0000 1.9568 1.9580 411.8272 412.1416 0.0478 -1.0000 -1.0000 1644098 1575080175.00 151.6228 60.0018 32.0000 1.9558 1.9570 411.8857 412.1999 0.0478 -1.0000 -1.0000 1644161 1575080175.10 151.4866 60.0018 32.0000 1.9552 1.9564 411.8253 412.1386 0.0479 -1.0000 -1.0000 1644223 1575080175.20 151.4836 60.0018 32.0000 1.9564 1.9577 411.6752 411.9878 0.0477 -1.0000 -1.0000 1644348 1575080175.30 151.4836 60.0018 32.0000 1.9558 1.9571 411.5159 411.8286 0.0477 -1.0000 -1.0000 1644426 1575080175.40 151.4836 60.0018 32.0000 1.9566 1.9578 412.0734 412.3863 0.0477 -1.0000 -1.0000 1644489 1575080175.50 151.4836 60.0018 32.0000 1.9563 1.9576 412.4831 412.7966 0.0476 -1.0000 -1.0000 1644551 1575080175.60 151.4783 60.0018 32.0000 1.9568 1.9580 412.6693 412.9818 0.0475 -1.0000 -1.0000 1644630 1575080175.70 151.4549 60.0018 32.0000 1.9562 1.9575 412.8244 413.1379 0.0477 -1.0000 -1.0000 1644864 1575080175.80 151.4549 60.0018 32.0000 1.9567 1.9579 412.7619 413.0757 0.0477 -1.0000 -1.0000 1645004 1575080175.90 151.4549 60.0018 32.0000 1.9558 1.9570 412.7796 413.0926 0.0476 -1.0000 -1.0000 1645067 1575080176.00 151.4549 60.0018 32.0000 1.9555 1.9567 412.9879 413.3022 0.0477 -1.0000 -1.0000 1645145 1575080176.10 151.4549 60.0018 32.0000 1.9556 1.9568 412.5732 412.8867 0.0477 -1.0000 -1.0000 1645207 1575080176.20 151.4287 60.0018 32.0000 1.9564 1.9576 412.3921 412.7061 0.0478 -1.0000 -1.0000 1646082 1575080176.30 151.4287 60.0018 32.0000 1.9563 1.9576 412.4190 412.7323 0.0477 -1.0000 -1.0000 1646161 1575080176.40 151.4287 60.0018 32.0000 1.9558 1.9570 412.6369 412.9506 0.0477 -1.0000 -1.0000 1646223 1575080176.50 151.4287 60.0018 32.0000 1.9558 1.9571 412.7734 413.0877 0.0477 -1.0000 -1.0000 1646301 1575080176.60 151.4287 60.0018 32.0000 1.9560 1.9573 412.9316 413.2452 0.0476 -1.0000 -1.0000 1646364 1575080176.70 151.4262 60.0018 32.0000 1.9565 1.9578 412.8036 413.1176 0.0478 -1.0000 -1.0000 1646426 1575080176.80 151.4236 60.0018 32.0000 1.9566 1.9579 412.6411 412.9558 0.0478 -1.0000 -1.0000 1646504 1575080176.90 151.4236 60.0018 32.0000 1.9565 1.9578 412.4514 412.7654 0.0478 -1.0000 -1.0000 1646567 1575080177.00 151.4236 60.0018 32.0000 1.9561 1.9573 412.0555 412.3695 0.0478 -1.0000 -1.0000 1646630 1575080177.10 151.4236 60.0018 32.0000 1.9560 1.9572 411.6760 411.9898 0.0478 -1.0000 -1.0000 1646692 1575080177.20 151.4236 60.0018 32.0000 1.9558 1.9571 411.6822 411.9962 0.0479 -1.0000 -1.0000 1646754 1575080177.30 151.4236 60.0018 32.0000 1.9562 1.9574 411.6273 411.9423 0.0480 -1.0000 -1.0000 1646817 1575080177.40 151.4895 60.0018 32.0000 1.9561 1.9574 411.5367 411.8503 0.0478 -1.0000 -1.0000 1646895 1575080177.50 151.4895 60.0018 32.0000 1.9562 1.9575 411.4527 411.7667 0.0479 -1.0000 -1.0000 1646957 1575080177.60 151.4895 60.0018 32.0000 1.9561 1.9573 411.3666 411.6799 0.0478 -1.0000 -1.0000 1647020 1575080177.70 151.4895 60.0018 32.0000 1.9563 1.9575 411.5627 411.8784 0.0481 -1.0000 -1.0000 1647098 1575080177.80 151.4895 60.0018 32.0000 1.9564 1.9576 411.9232 412.2377 0.0479 -1.0000 -1.0000 1647161 1575080177.90 151.5613 60.0018 32.0000 1.9559 1.9571 412.0161 412.3305 0.0479 -1.0000 -1.0000 1647223 1575080178.00 151.5613 60.0018 32.0000 1.9561 1.9573 412.1405 412.4538 0.0478 -1.0000 -1.0000 1647286 1575080178.10 151.5613 60.0018 32.0000 1.9556 1.9568 412.6592 412.9737 0.0477 -1.0000 -1.0000 1647348 1575080178.20 151.5613 60.0018 32.0000 1.9552 1.9564 413.1818 413.4970 0.0479 -1.0000 -1.0000 1647614 1575080178.30 151.5613 60.0018 32.0000 1.9560 1.9573 413.3095 413.6249 0.0478 -1.0000 -1.0000 1647692 1575080178.40 151.5186 60.0018 32.0000 1.9563 1.9575 413.0908 413.4053 0.0478 -1.0000 -1.0000 1647754 1575080178.50 151.5186 60.0018 32.0000 1.9562 1.9574 412.9269 413.2405 0.0476 -1.0000 -1.0000 1647832 1575080178.60 151.5186 60.0018 32.0000 1.9567 1.9580 412.7639 413.0782 0.0478 -1.0000 -1.0000 1647895 1575080178.70 151.5186 60.0018 32.0000 1.9561 1.9573 412.4400 412.7545 0.0478 -1.0000 -1.0000 1647957 1575080178.80 151.5186 60.0018 32.0000 1.9559 1.9571 412.1166 412.4306 0.0478 -1.0000 -1.0000 1648020 1575080178.90 151.5186 60.0018 32.0000 1.9556 1.9568 412.4695 412.7829 0.0477 -1.0000 -1.0000 1648082 1575080179.00 151.4972 60.0018 32.0000 1.9562 1.9574 412.5681 412.8823 0.0477 -1.0000 -1.0000 1648145 1575080179.10 151.3688 60.0018 32.0000 1.9563 1.9575 412.3115 412.6252 0.0478 -1.0000 -1.0000 1648223 1575080179.20 151.3688 60.0018 32.0000 1.9566 1.9579 412.1975 412.5116 0.0478 -1.0000 -1.0000 1648348 1575080179.30 151.3688 60.0018 32.0000 1.9553 1.9566 412.2039 412.5165 0.0476 -1.0000 -1.0000 1648411 1575080179.40 151.3688 60.0018 32.0000 1.9558 1.9570 412.1986 412.5115 0.0477 -1.0000 -1.0000 1648473 1575080179.50 151.3688 60.0018 32.0000 1.9554 1.9566 412.4518 412.7644 0.0475 -1.0000 -1.0000 1648536 1575080179.60 151.3717 60.0018 32.0000 1.9552 1.9565 412.8420 413.1558 0.0477 -1.0000 -1.0000 1648598 1575080179.70 151.4610 60.0029 32.0000 1.9556 1.9568 412.8855 413.1992 0.0476 -1.0000 -1.0000 1648770 1575080179.80 151.4610 60.0029 32.0000 1.9566 1.9579 412.5439 412.8571 0.0476 -1.0000 -1.0000 1648895 1575080179.90 151.4610 60.0029 32.0000 1.9569 1.9581 411.9938 412.3067 0.0476 -1.0000 -1.0000 1648957 1575080180.00 151.4610 60.0029 32.0000 1.9562 1.9574 411.9135 412.2262 0.0476 -1.0000 -1.0000 1649020 1575080180.10 151.4610 60.0029 32.0000 1.9561 1.9574 412.0370 412.3489 0.0475 -1.0000 -1.0000 1649098 1575080180.20 151.4610 60.0029 32.0000 1.9560 1.9572 412.9919 413.3050 0.0476 -1.0000 -1.0000 1649161 1575080180.30 151.5620 60.0029 32.0000 1.9562 1.9575 413.8291 414.1441 0.0477 -1.0000 -1.0000 1649598 1575080180.40 151.5620 60.0029 32.0000 1.9561 1.9574 414.4509 414.7650 0.0475 -1.0000 -1.0000 1649661 1575080180.50 151.5620 60.0029 32.0000 1.9563 1.9575 414.6862 414.9998 0.0475 -1.0000 -1.0000 1649739 1575080180.60 151.5620 60.0029 32.0000 1.9563 1.9575 415.7424 416.0581 0.0477 -1.0000 -1.0000 1649801 1575080180.70 151.5620 60.0029 32.0000 1.9563 1.9575 416.8921 417.2086 0.0477 -1.0000 -1.0000 1649864 1575080180.80 151.5557 60.0029 32.0000 1.9560 1.9572 418.0050 418.3230 0.0477 -1.0000 -1.0000 1650098 1575080180.90 151.4919 60.0029 32.0000 1.9555 1.9568 418.2436 418.5616 0.0476 -1.0000 -1.0000 1650161 1575080181.00 151.4919 60.0029 32.0000 1.9561 1.9573 417.9363 418.2543 0.0477 -1.0000 -1.0000 1650223 1575080181.10 151.4919 60.0029 32.0000 1.9562 1.9575 417.0308 417.3479 0.0477 -1.0000 -1.0000 1650301 1575080181.20 151.4919 60.0029 32.0000 1.9563 1.9575 416.8619 417.1786 0.0477 -1.0000 -1.0000 1650364 1575080181.30 151.4919 60.0029 32.0000 1.9568 1.9580 418.7342 419.0530 0.0477 -1.0000 -1.0000 1650426 1575080181.40 151.5169 60.0029 32.0000 1.9569 1.9581 420.4601 420.7797 0.0478 -1.0000 -1.0000 1650489 1575080181.50 151.5169 60.0029 32.0000 1.9562 1.9574 419.0018 419.3209 0.0477 -1.0000 -1.0000 1650567 1575080181.60 151.5169 60.0029 32.0000 1.9560 1.9572 416.1646 416.4811 0.0477 -1.0000 -1.0000 1650630 1575080181.70 151.5169 60.0029 32.0000 1.9566 1.9578 414.4279 414.7432 0.0477 -1.0000 -1.0000 1650692 1575080181.80 151.5169 60.0029 32.0000 1.9555 1.9568 413.8272 414.1414 0.0476 -1.0000 -1.0000 1650880 1575080181.90 151.5328 60.0029 32.0000 1.9557 1.9569 413.5104 413.8256 0.0478 -1.0000 -1.0000 1650942 1575080182.00 151.5510 60.0029 32.0000 1.9555 1.9568 413.4476 413.7626 0.0478 -1.0000 -1.0000 1651004 1575080182.10 151.5510 60.0029 32.0000 1.9560 1.9573 413.2837 413.6000 0.0480 -1.0000 -1.0000 1651067 1575080182.20 151.5510 60.0029 32.0000 1.9566 1.9578 413.1041 413.4214 0.0482 -1.0000 -1.0000 1651129 1575080182.30 151.5510 60.0029 32.0000 1.9561 1.9574 413.0433 413.3579 0.0478 -1.0000 -1.0000 1651364 1575080182.40 151.5510 60.0029 32.0000 1.9568 1.9581 413.1488 413.4635 0.0478 -1.0000 -1.0000 1651426 1575080182.50 151.4723 60.0029 32.0000 1.9561 1.9573 413.6296 413.9449 0.0478 -1.0000 -1.0000 1651504 1575080182.60 151.4723 60.0029 32.0000 1.9560 1.9572 414.2190 414.5337 0.0477 -1.0000 -1.0000 1651567 1575080182.70 151.4723 60.0029 32.0000 1.9560 1.9572 414.5911 414.9061 0.0476 -1.0000 -1.0000 1651629 1575080182.80 151.4723 60.0029 32.0000 1.9558 1.9571 414.6425 414.9582 0.0478 -1.0000 -1.0000 1651707 1575080182.90 151.4723 60.0029 32.0000 1.9562 1.9574 414.7893 415.1046 0.0478 -1.0000 -1.0000 1652379 1575080183.00 151.4751 60.0029 32.0000 1.9570 1.9582 414.8288 415.1446 0.0477 -1.0000 -1.0000 1652442 1575080183.10 151.5122 60.0029 32.0000 1.9563 1.9576 415.1602 415.4758 0.0477 -1.0000 -1.0000 1652520 1575080183.20 151.5122 60.0029 32.0000 1.9560 1.9572 415.1646 415.4806 0.0477 -1.0000 -1.0000 1652583 1575080183.30 151.5122 60.0029 32.0000 1.9567 1.9580 415.2762 415.5920 0.0478 -1.0000 -1.0000 1652645 1575080183.40 151.5122 60.0029 32.0000 1.9568 1.9580 415.4568 415.7720 0.0476 -1.0000 -1.0000 1652707 1575080183.50 151.5122 60.0029 32.0000 1.9567 1.9579 415.3662 415.6816 0.0477 -1.0000 -1.0000 1652770 1575080183.60 151.5122 60.0029 32.0000 1.9570 1.9583 415.2353 415.5504 0.0476 -1.0000 -1.0000 1652833 1575080183.70 151.4963 60.0029 32.0000 1.9553 1.9566 415.1341 415.4493 0.0477 -1.0000 -1.0000 1652911 1575080183.80 151.4963 60.0029 32.0000 1.9562 1.9574 415.2587 415.5736 0.0476 -1.0000 -1.0000 1652973 1575080183.90 151.4963 60.0029 32.0000 1.9565 1.9577 415.6505 415.9656 0.0476 -1.0000 -1.0000 1653098 1575080184.00 151.4963 60.0029 32.0000 1.9568 1.9580 416.0694 416.3855 0.0477 -1.0000 -1.0000 1653176 1575080184.10 151.4963 60.0029 32.0000 1.9558 1.9570 416.3878 416.7040 0.0476 -1.0000 -1.0000 1653239 1575080184.20 151.5496 60.0029 32.0000 1.9562 1.9574 416.5779 416.8944 0.0477 -1.0000 -1.0000 1653301 1575080184.30 151.6104 60.0029 32.0000 1.9565 1.9577 416.6629 416.9787 0.0474 -1.0000 -1.0000 1653380 1575080184.40 151.6104 60.0029 32.0000 1.9564 1.9576 417.2699 417.5862 0.0476 -1.0000 -1.0000 1653848 1575080184.50 151.6104 60.0029 32.0000 1.9566 1.9579 418.1465 418.4650 0.0478 -1.0000 -1.0000 1653926 1575080184.60 151.6104 60.0029 32.0000 1.9573 1.9586 418.3140 418.6318 0.0476 -1.0000 -1.0000 1653989 1575080184.70 151.6104 60.0029 32.0000 1.9563 1.9575 418.6523 418.9700 0.0476 -1.0000 -1.0000 1657833 1575080188.60 151.4964 60.0027 32.0000 1.9563 1.9575 418.8629 419.1822 0.0478 -1.0000 -1.0000 1657895 1575080188.70 151.4964 60.0027 32.0000 1.9568 1.9581 418.1744 418.4936 0.0479 -1.0000 -1.0000 1657958 1575080188.80 151.4964 60.0027 32.0000 1.9580 1.9592 417.9344 418.2537 0.0479 -1.0000 -1.0000 1658036 1575080188.90 151.4964 60.0027 32.0000 1.9572 1.9584 417.4455 417.7633 0.0478 -1.0000 -1.0000 1658098 1575080189.00 151.4964 60.0027 32.0000 1.9564 1.9577 416.6847 417.0019 0.0479 -1.0000 -1.0000 1658333 1575080189.10 151.4964 60.0027 32.0000 1.9551 1.9564 416.4568 416.7759 0.0481 -1.0000 -1.0000 1658395 1575080189.20 151.4964 60.0027 32.0000 1.9562 1.9575 416.9577 417.2760 0.0478 -1.0000 -1.0000 1658458 1575080189.30 151.4964 60.0027 32.0000 1.9568 1.9580 417.5268 417.8462 0.0480 -1.0000 -1.0000 1658521 1575080189.40 151.4436 60.0027 32.0000 1.9569 1.9582 417.8656 418.1843 0.0478 -1.0000 -1.0000 1658598 1575080189.50 151.4436 60.0027 32.0000 1.9574 1.9586 418.6486 418.9674 0.0478 -1.0000 -1.0000 1658661 1575080189.60 151.4436 60.0027 32.0000 1.9574 1.9586 419.4899 419.8103 0.0479 -1.0000 -1.0000 1659114 1575080189.70 151.4436 60.0027 32.0000 1.9575 1.9587 420.1711 420.4912 0.0478 -1.0000 -1.0000 1659208 1575080189.80 151.4436 60.0027 32.0000 1.9563 1.9576 421.0747 421.3961 0.0479 -1.0000 -1.0000 1659270 1575080189.90 151.4540 60.0026 32.0000 1.9569 1.9582 421.1837 421.5046 0.0478 -1.0000 -1.0000 1659333 1575080190.00 151.4746 60.0022 32.0000 1.9567 1.9580 421.1939 421.5152 0.0478 -1.0000 -1.0000 1659411 1575080190.10 151.4746 60.0022 32.0000 1.9578 1.9590 421.1465 421.4679 0.0479 -1.0000 -1.0000 1659474 1575080190.20 151.4746 60.0022 32.0000 1.9574 1.9587 421.9694 422.2919 0.0480 -1.0000 -1.0000 1659536 1575080190.30 151.4746 60.0022 32.0000 1.9570 1.9583 424.6583 424.9822 0.0478 -1.0000 -1.0000 1659614 1575080190.40 151.4746 60.0022 32.0000 1.9570 1.9583 427.0037 427.3290 0.0479 -1.0000 -1.0000 1659677 1575080190.50 151.4746 60.0022 32.0000 1.9564 1.9576 428.3475 428.6748 0.0480 -1.0000 -1.0000 1659739 1575080190.60 151.5370 60.0022 32.0000 1.9564 1.9576 426.8812 427.2054 0.0477 -1.0000 -1.0000 1700145 1575080190.70 151.5624 60.0022 32.0000 1.9557 1.9569 424.8105 425.1355 0.0480 -1.0000 -1.0000 1700208 1575080190.80 151.5624 60.0022 32.0000 1.9556 1.9569 424.3084 424.6329 0.0480 -1.0000 -1.0000 1700286 1575080190.90 151.5624 60.0022 32.0000 1.9566 1.9578 424.0641 424.3886 0.0480 -1.0000 -1.0000 1700348 1575080191.00 151.5624 60.0022 32.0000 1.9566 1.9578 424.2804 424.6040 0.0479 -1.0000 -1.0000 1700411 1575080191.10 151.5624 60.0022 32.0000 1.9560 1.9573 424.6391 424.9643 0.0480 -1.0000 -1.0000 1700598 1575080191.20 151.5100 60.0022 32.0000 1.9562 1.9575 424.6131 424.9384 0.0481 -1.0000 -1.0000 1700661 1575080191.30 151.4081 60.0022 32.0000 1.9565 1.9578 423.4254 423.7498 0.0481 -1.0000 -1.0000 1700724 1575080191.40 151.4081 60.0022 32.0000 1.9562 1.9574 423.4699 423.7944 0.0481 -1.0000 -1.0000 1700801 1575080191.50 151.4081 60.0022 32.0000 1.9559 1.9571 423.7674 424.0919 0.0480 -1.0000 -1.0000 1700864 1575080191.60 151.4081 60.0022 32.0000 1.9556 1.9568 422.9572 423.2817 0.0482 -1.0000 -1.0000 1700927 1575080191.70 151.4081 60.0022 32.0000 1.9563 1.9575 423.6730 423.9984 0.0482 -1.0000 -1.0000 1701005 1575080191.80 151.4081 60.0022 32.0000 1.9567 1.9579 424.9757 425.3023 0.0482 -1.0000 -1.0000 1701067 1575080191.90 151.4081 60.0022 32.0000 1.9568 1.9580 425.4583 425.7843 0.0480 -1.0000 -1.0000 1701130 1575080192.00 151.4081 60.0022 32.0000 1.9562 1.9574 426.1064 426.4332 0.0481 -1.0000 -1.0000 1701192 1575080192.10 151.4081 60.0022 32.0000 1.9554 1.9566 427.4407 427.7684 0.0481 -1.0000 -1.0000 1701255 1575080192.20 151.4081 60.0022 32.0000 1.9560 1.9572 428.1389 428.4666 0.0481 -1.0000 -1.0000 1701317 1575080192.30 151.4730 60.0022 32.0000 1.9561 1.9574 428.0030 428.3308 0.0480 -1.0000 -1.0000 1701395 1575080192.40 151.4946 60.0022 32.0000 1.9565 1.9577 427.1058 427.4331 0.0480 -1.0000 -1.0000 1701458 1575080192.50 151.4946 60.0022 32.0000 1.9561 1.9573 426.8065 427.1339 0.0481 -1.0000 -1.0000 1701536 1575080192.60 151.4946 60.0022 32.0000 1.9563 1.9575 428.7553 429.0852 0.0483 -1.0000 -1.0000 1701598 1575080192.70 151.4946 60.0022 32.0000 1.9564 1.9577 429.4735 429.8044 0.0483 -1.0000 -1.0000 1701927 1575080192.80 151.4946 60.0022 32.0000 1.9557 1.9569 427.9550 428.2831 0.0482 -1.0000 -1.0000 1701989 1575080192.90 151.4377 60.0022 32.0000 1.9559 1.9571 424.3133 424.6400 0.0483 -1.0000 -1.0000 1702052 1575080193.00 151.4377 60.0022 32.0000 1.9563 1.9575 422.8827 423.2087 0.0484 -1.0000 -1.0000 1702130 1575080193.10 151.4377 60.0022 32.0000 1.9565 1.9577 423.7035 424.0300 0.0484 -1.0000 -1.0000 1702192 1575080193.20 151.4377 60.0022 32.0000 1.9570 1.9583 424.3854 424.7129 0.0484 -1.0000 -1.0000 1702427 1575080193.30 151.4377 60.0022 32.0000 1.9567 1.9580 424.7584 425.0855 0.0483 -1.0000 -1.0000 1702489 1575080193.40 151.5052 60.0022 32.0000 1.9565 1.9578 424.8807 425.2085 0.0484 -1.0000 -1.0000 1702552 1575080193.50 151.5052 60.0022 32.0000 1.9568 1.9581 424.8022 425.1297 0.0484 -1.0000 -1.0000 1702614 1575080193.60 151.5052 60.0022 32.0000 1.9562 1.9574 424.9152 425.2422 0.0483 -1.0000 -1.0000 1702677 1575080193.70 151.5052 60.0022 32.0000 1.9564 1.9577 424.8460 425.1735 0.0484 -1.0000 -1.0000 1702911 1575080193.80 151.5052 60.0022 32.0000 1.9574 1.9586 425.8593 426.1877 0.0484 -1.0000 -1.0000 1702974 1575080193.90 151.5052 60.0022 32.0000 1.9578 1.9590 426.8866 427.2159 0.0484 -1.0000 -1.0000 1703036 1575080194.00 151.4890 60.0022 32.0000 1.9566 1.9579 426.8236 427.1523 0.0483 -1.0000 -1.0000 1703114 1575080194.10 151.4169 60.0022 32.0000 1.9563 1.9575 426.4850 426.8137 0.0483 -1.0000 -1.0000 1703177 1575080194.20 151.4169 60.0022 32.0000 1.9562 1.9574 427.3338 427.6633 0.0484 -1.0000 -1.0000 1703380 1575080194.30 151.4169 60.0022 32.0000 1.9561 1.9574 427.5308 427.8608 0.0484 -1.0000 -1.0000 1703442 1575080194.40 151.4169 60.0022 32.0000 1.9566 1.9579 426.1352 426.4639 0.0484 -1.0000 -1.0000 1703505 1575080194.50 151.4169 60.0022 32.0000 1.9571 1.9584 425.0883 425.4159 0.0484 -1.0000 -1.0000 1703583 1575080194.60 151.5755 60.0022 32.0000 1.9580 1.9593 425.4789 425.8082 0.0486 -1.0000 -1.0000 1703645 1575080194.70 151.5755 60.0022 32.0000 1.9570 1.9582 428.6023 428.9340 0.0485 -1.0000 -1.0000 1704380 1575080194.80 151.5755 60.0022 32.0000 1.9572 1.9584 429.7433 430.0744 0.0484 -1.0000 -1.0000 1704442 1575080194.90 151.5755 60.0022 32.0000 1.9571 1.9583 427.4061 427.7363 0.0485 -1.0000 -1.0000 1704520 1575080195.00 151.5755 60.0022 32.0000 1.9564 1.9576 424.7074 425.0362 0.0485 -1.0000 -1.0000 1704598 1575080195.10 151.5388 60.0021 32.0000 1.9567 1.9579 423.9430 424.2705 0.0485 -1.0000 -1.0000 1704661 1575080195.20 151.4810 60.0019 32.0000 1.9561 1.9573 423.1321 423.4598 0.0486 -1.0000 -1.0000 1704724 1575080195.30 151.4810 60.0019 32.0000 1.9561 1.9573 422.3603 422.6859 0.0484 -1.0000 -1.0000 1704786 1575080195.40 151.4810 60.0019 32.0000 1.9564 1.9577 422.3724 422.6992 0.0485 -1.0000 -1.0000 1704864 1575080195.50 151.4810 60.0019 32.0000 1.9565 1.9578 421.8534 422.1798 0.0486 -1.0000 -1.0000 1704927 1575080195.60 151.4810 60.0019 32.0000 1.9569 1.9581 420.5020 420.8264 0.0483 -1.0000 -1.0000 1704989 1575080195.70 151.4906 60.0019 32.0000 1.9568 1.9580 419.3205 419.6435 0.0484 -1.0000 -1.0000 1705067 1575080195.80 151.4906 60.0019 32.0000 1.9563 1.9575 419.4379 419.7622 0.0485 -1.0000 -1.0000 1705130 1575080195.90 151.4906 60.0019 32.0000 1.9565 1.9577 418.7427 419.0661 0.0485 -1.0000 -1.0000 1705192 1575080196.00 151.4906 60.0019 32.0000 1.9560 1.9572 417.0122 417.3340 0.0484 -1.0000 -1.0000 1705255 1575080196.10 151.4906 60.0019 32.0000 1.9561 1.9573 415.7941 416.1140 0.0484 -1.0000 -1.0000 1705317 1575080196.20 151.4906 60.0019 32.0000 1.9569 1.9581 415.7136 416.0333 0.0482 -1.0000 -1.0000 1705380 1575080196.30 151.5584 60.0019 32.0000 1.9576 1.9588 415.6637 415.9832 0.0483 -1.0000 -1.0000 1705598 1575080196.40 151.5831 60.0019 32.0000 1.9574 1.9586 415.6475 415.9679 0.0484 -1.0000 -1.0000 1705661 1575080196.50 151.5831 60.0019 32.0000 1.9571 1.9584 416.0270 416.3470 0.0482 -1.0000 -1.0000 1705755 1575080196.60 151.5831 60.0019 32.0000 1.9563 1.9575 415.1335 415.4529 0.0483 -1.0000 -1.0000 1705817 1575080196.70 151.5831 60.0019 32.0000 1.9554 1.9566 414.8683 415.1873 0.0482 -1.0000 -1.0000 1705880 1575080196.80 151.5831 60.0019 32.0000 1.9556 1.9569 415.0042 415.3221 0.0481 -1.0000 -1.0000 1705942 1575080196.90 151.5831 60.0019 32.0000 1.9562 1.9574 414.3045 414.6214 0.0480 -1.0000 -1.0000 1706005 1575080197.00 151.5831 60.0019 32.0000 1.9566 1.9579 414.4608 414.7775 0.0480 -1.0000 -1.0000 1706067 1575080197.10 151.5831 60.0019 32.0000 1.9564 1.9576 414.9171 415.2339 0.0478 -1.0000 -1.0000 1706145 1575080197.20 151.5831 60.0019 32.0000 1.9565 1.9578 415.4037 415.7199 0.0478 -1.0000 -1.0000 1706208 1575080197.30 151.5831 60.0019 32.0000 1.9567 1.9579 415.3019 415.6188 0.0479 -1.0000 -1.0000 1706598 1575080197.40 151.5466 60.0019 32.0000 1.9561 1.9573 414.9512 415.2682 0.0479 -1.0000 -1.0000 1706661 1575080197.50 151.4052 60.0019 32.0000 1.9559 1.9572 414.3338 414.6495 0.0478 -1.0000 -1.0000 1706724 1575080197.60 151.4052 60.0019 32.0000 1.9558 1.9571 414.1202 414.4359 0.0478 -1.0000 -1.0000 1706801 1575080197.70 151.4052 60.0019 32.0000 1.9556 1.9569 414.0632 414.3792 0.0479 -1.0000 -1.0000 1706880 1575080197.80 151.4052 60.0019 32.0000 1.9567 1.9580 413.9728 414.2887 0.0479 -1.0000 -1.0000 1707114 1575080197.90 151.4052 60.0019 32.0000 1.9578 1.9591 413.8039 414.1194 0.0479 -1.0000 -1.0000 1707177 1575080198.00 151.4052 60.0019 32.0000 1.9573 1.9585 413.6694 413.9857 0.0479 -1.0000 -1.0000 1707255 1575080198.10 151.5018 60.0019 32.0000 1.9569 1.9581 413.7220 414.0378 0.0478 -1.0000 -1.0000 1707317 1575080198.20 151.5018 60.0019 32.0000 1.9561 1.9573 413.8083 414.1239 0.0478 -1.0000 -1.0000 1707380 1575080198.30 151.5018 60.0019 32.0000 1.9560 1.9572 413.7950 414.1096 0.0477 -1.0000 -1.0000 1707442 1575080198.40 151.5018 60.0019 32.0000 1.9555 1.9567 413.7509 414.0665 0.0479 -1.0000 -1.0000 1707848 1575080198.50 151.5018 60.0019 32.0000 1.9558 1.9571 413.8719 414.1867 0.0478 -1.0000 -1.0000 1707927 1575080198.60 151.4675 60.0019 32.0000 1.9561 1.9573 413.2215 413.5366 0.0478 -1.0000 -1.0000 1707989 1575080198.70 151.4253 60.0019 32.0000 1.9558 1.9570 412.3116 412.6250 0.0477 -1.0000 -1.0000 1708052 1575080198.80 151.4253 60.0019 32.0000 1.9559 1.9571 412.2882 412.6017 0.0477 -1.0000 -1.0000 1708130 1575080198.90 151.4253 60.0019 32.0000 1.9561 1.9573 412.7474 413.0612 0.0477 -1.0000 -1.0000 1708364 1575080199.00 151.4253 60.0019 32.0000 1.9555 1.9567 413.0723 413.3863 0.0476 -1.0000 -1.0000 1708427 1575080199.10 151.4253 60.0019 32.0000 1.9558 1.9570 413.1064 413.4198 0.0476 -1.0000 -1.0000 1708489 1575080199.20 151.5220 60.0019 32.0000 1.9559 1.9572 413.1847 413.4992 0.0478 -1.0000 -1.0000 1708552 1575080199.30 151.5220 60.0019 32.0000 1.9557 1.9569 412.8121 413.1267 0.0477 -1.0000 -1.0000 1708614 1575080199.40 151.5220 60.0019 32.0000 1.9557 1.9569 412.4047 412.7182 0.0477 -1.0000 -1.0000 1708692 1575080199.50 151.5220 60.0019 32.0000 1.9562 1.9574 412.4512 412.7651 0.0477 -1.0000 -1.0000 1708755 1575080199.60 151.5220 60.0019 32.0000 1.9567 1.9579 412.4121 412.7250 0.0476 -1.0000 -1.0000 1708817 1575080199.70 151.5074 60.0024 32.0000 1.9567 1.9580 411.8836 412.1959 0.0476 -1.0000 -1.0000 1708895 1575080199.80 151.5062 60.0025 32.0000 1.9558 1.9570 411.2724 411.5855 0.0478 -1.0000 -1.0000 1708958 1575080199.90 151.5062 60.0025 32.0000 1.9563 1.9575 411.5205 411.8337 0.0477 -1.0000 -1.0000 1709348 1575080200.00 151.5062 60.0025 32.0000 1.9559 1.9571 412.3520 412.6655 0.0477 -1.0000 -1.0000 1709411 1575080200.10 151.5062 60.0025 32.0000 1.9561 1.9573 412.5053 412.8186 0.0476 -1.0000 -1.0000 1709474 1575080200.20 151.5062 60.0025 32.0000 1.9569 1.9581 412.5372 412.8504 0.0476 -1.0000 -1.0000 1709536 1575080200.30 151.5062 60.0025 32.0000 1.9574 1.9586 413.2170 413.5302 0.0476 -1.0000 -1.0000 1709614 1575080200.40 151.5385 60.0025 32.0000 1.9565 1.9577 413.8957 414.2099 0.0477 -1.0000 -1.0000 1710098 1575080200.50 151.5448 60.0025 32.0000 1.9558 1.9570 414.4413 414.7561 0.0476 -1.0000 -1.0000 1710161 1575080200.60 151.5448 60.0025 32.0000 1.9561 1.9573 414.9671 415.2821 0.0477 -1.0000 -1.0000 1710223 1575080200.70 151.5448 60.0025 32.0000 1.9558 1.9570 415.1400 415.4557 0.0477 -1.0000 -1.0000 1710286 1575080200.80 151.5448 60.0025 32.0000 1.9561 1.9573 415.5176 415.8340 0.0478 -1.0000 -1.0000 1710364 1575080200.90 151.5387 60.0025 32.0000 1.9563 1.9576 415.5350 415.8506 0.0477 -1.0000 -1.0000 1710427 1575080201.00 151.4926 60.0025 32.0000 1.9562 1.9574 416.2307 416.5465 0.0476 -1.0000 -1.0000 1710489 1575080201.10 151.4926 60.0025 32.0000 1.9567 1.9579 420.0636 420.3823 0.0476 -1.0000 -1.0000 1710567 1575080201.20 151.4926 60.0025 32.0000 1.9577 1.9589 420.7567 421.0768 0.0477 -1.0000 -1.0000 1710630 1575080201.30 151.4926 60.0025 32.0000 1.9571 1.9583 418.5370 418.8552 0.0477 -1.0000 -1.0000 1710692 1575080201.40 151.4926 60.0025 32.0000 1.9563 1.9575 419.2619 419.5808 0.0478 -1.0000 -1.0000 1710771 1575080201.50 151.5051 60.0025 32.0000 1.9557 1.9569 419.8806 420.2005 0.0478 -1.0000 -1.0000 1710833 1575080201.60 151.5051 60.0025 32.0000 1.9561 1.9573 418.1391 418.4578 0.0478 -1.0000 -1.0000 1710895 1575080201.70 151.5051 60.0025 32.0000 1.9565 1.9578 416.2433 416.5600 0.0477 -1.0000 -1.0000 1710974 1575080201.80 151.5051 60.0025 32.0000 1.9562 1.9574 414.9729 415.2886 0.0478 -1.0000 -1.0000 1711036 1575080201.90 151.5051 60.0025 32.0000 1.9562 1.9575 414.7305 415.0463 0.0477 -1.0000 -1.0000 1711098 1575080202.00 151.5238 60.0025 32.0000 1.9561 1.9573 414.4221 414.7375 0.0478 -1.0000 -1.0000 1711161 1575080202.10 151.5388 60.0025 32.0000 1.9561 1.9574 414.1209 414.4360 0.0477 -1.0000 -1.0000 1711239 1575080202.20 151.5388 60.0025 32.0000 1.9558 1.9570 413.8801 414.1952 0.0477 -1.0000 -1.0000 1711301 1575080202.30 151.5388 60.0025 32.0000 1.9553 1.9566 413.7250 414.0395 0.0477 -1.0000 -1.0000 1711364 1575080202.40 151.5388 60.0025 32.0000 1.9557 1.9570 413.8702 414.1859 0.0479 -1.0000 -1.0000 1711427 1575080202.50 151.5388 60.0025 32.0000 1.9566 1.9579 413.3760 413.6917 0.0479 -1.0000 -1.0000 1711505 1575080202.60 151.5388 60.0025 32.0000 1.9564 1.9576 412.7284 413.0427 0.0478 -1.0000 -1.0000 1711567 1575080202.70 151.4683 60.0025 32.0000 1.9566 1.9578 413.5196 413.8345 0.0477 -1.0000 -1.0000 1711630 1575080202.80 151.4588 60.0025 32.0000 1.9566 1.9578 415.3401 415.6556 0.0477 -1.0000 -1.0000 1711708 1575080202.90 151.4588 60.0025 32.0000 1.9560 1.9572 416.7846 417.1017 0.0478 -1.0000 -1.0000 1711770 1575080203.00 151.4588 60.0025 32.0000 1.9555 1.9567 417.5957 417.9133 0.0477 -1.0000 -1.0000 1711864 1575080203.10 151.4588 60.0025 32.0000 1.9560 1.9572 417.8162 418.1330 0.0476 -1.0000 -1.0000 1711927 1575080203.20 151.4661 60.0025 32.0000 1.9562 1.9574 417.1642 417.4806 0.0476 -1.0000 -1.0000 1711989 1575080203.30 151.5237 60.0025 32.0000 1.9558 1.9570 416.6854 417.0023 0.0477 -1.0000 -1.0000 1712052 1575080203.40 151.5237 60.0025 32.0000 1.9572 1.9584 416.3417 416.6575 0.0476 -1.0000 -1.0000 1712130 1575080203.50 151.5237 60.0025 32.0000 1.9568 1.9580 415.7758 416.0915 0.0477 -1.0000 -1.0000 1712630 1575080203.60 151.5237 60.0025 32.0000 1.9557 1.9569 416.0072 416.3237 0.0476 -1.0000 -1.0000 1712692 1575080203.70 151.5237 60.0025 32.0000 1.9561 1.9573 417.5851 417.9014 0.0476 -1.0000 -1.0000 1712771 1575080203.80 151.4321 60.0025 32.0000 1.9560 1.9572 418.9721 419.2896 0.0476 -1.0000 -1.0000 1712833 1575080203.90 151.4321 60.0025 32.0000 1.9562 1.9574 419.1732 419.4911 0.0476 -1.0000 -1.0000 1712895 1575080204.00 151.4321 60.0025 32.0000 1.9564 1.9576 419.8353 420.1531 0.0475 -1.0000 -1.0000 1712974 1575080204.10 151.4321 60.0025 32.0000 1.9569 1.9581 420.4403 420.7601 0.0478 -1.0000 -1.0000 1713114 1575080204.20 151.4321 60.0025 32.0000 1.9571 1.9583 420.8472 421.1669 0.0477 -1.0000 -1.0000 1713177 1575080204.30 151.4810 60.0025 32.0000 1.9569 1.9582 420.4772 420.7962 0.0476 -1.0000 -1.0000 1713239 1575080204.40 151.5661 60.0025 32.0000 1.9567 1.9579 419.8365 420.1544 0.0475 -1.0000 -1.0000 1713301 1575080204.50 151.5661 60.0025 32.0000 1.9557 1.9569 420.4032 420.7227 0.0477 -1.0000 -1.0000 1713380 1575080204.60 151.5661 60.0025 32.0000 1.9558 1.9571 419.6280 419.9470 0.0477 -1.0000 -1.0000 1713864 1575080204.70 151.5661 60.0025 32.0000 1.9561 1.9573 418.4983 418.8169 0.0478 -1.0000 -1.0000 1713927 1575080204.80 151.5661 60.0025 32.0000 1.9570 1.9582 418.1790 418.4972 0.0477 -1.0000 -1.0000 1714005 1575080204.90 151.5099 60.0020 32.0000 1.9565 1.9577 417.8153 418.1335 0.0477 -1.0000 -1.0000 1714067 1575080205.00 151.5099 60.0020 32.0000 1.9571 1.9584 417.3763 417.6936 0.0478 -1.0000 -1.0000 1714130 1575080205.10 151.5099 60.0020 32.0000 1.9558 1.9570 418.1882 418.5069 0.0479 -1.0000 -1.0000 1714427 1575080205.20 151.5099 60.0020 32.0000 1.9563 1.9575 419.4764 419.7950 0.0477 -1.0000 -1.0000 1714489 1575080205.30 151.5099 60.0020 32.0000 1.9565 1.9577 420.9948 421.3150 0.0477 -1.0000 -1.0000 1714552 1575080205.40 151.5311 60.0020 32.0000 1.9565 1.9577 421.8241 422.1455 0.0478 -1.0000 -1.0000 1714614 1575080205.50 151.5311 60.0020 32.0000 1.9572 1.9584 421.9585 422.2811 0.0479 -1.0000 -1.0000 1714677 1575080205.60 151.5311 60.0020 32.0000 1.9567 1.9579 422.2718 422.5930 0.0478 -1.0000 -1.0000 1715395 1575080205.70 151.5311 60.0020 32.0000 1.9566 1.9578 422.3695 422.6918 0.0478 -1.0000 -1.0000 1715474 1575080205.80 151.5311 60.0020 32.0000 1.9567 1.9579 422.6710 422.9940 0.0479 -1.0000 -1.0000 1715536 1575080205.90 151.5127 60.0020 32.0000 1.9558 1.9570 422.9233 423.2449 0.0478 -1.0000 -1.0000 1715598 1575080206.00 151.4072 60.0020 32.0000 1.9557 1.9569 422.3308 422.6529 0.0479 -1.0000 -1.0000 1715661 1575080206.10 151.4072 60.0020 32.0000 1.9564 1.9576 421.7725 422.0939 0.0478 -1.0000 -1.0000 1715723 1575080206.20 151.4072 60.0020 32.0000 1.9567 1.9579 421.7357 422.0570 0.0478 -1.0000 -1.0000 1715786 1575080206.30 151.4072 60.0020 32.0000 1.9572 1.9584 421.6434 421.9651 0.0479 -1.0000 -1.0000 1715864 1575080206.40 151.4072 60.0020 32.0000 1.9576 1.9588 421.3705 421.6924 0.0479 -1.0000 -1.0000 1715927 1575080206.50 151.5410 60.0020 32.0000 1.9577 1.9589 422.1356 422.4582 0.0479 -1.0000 -1.0000 1716005 1575080206.60 151.5410 60.0020 32.0000 1.9569 1.9582 422.8794 423.2023 0.0479 -1.0000 -1.0000 1716130 1575080206.70 151.5410 60.0020 32.0000 1.9564 1.9576 423.1149 423.4382 0.0479 -1.0000 -1.0000 1716192 1575080206.80 151.5410 60.0020 32.0000 1.9564 1.9576 423.6423 423.9659 0.0479 -1.0000 -1.0000 1716270 1575080206.90 151.5410 60.0020 32.0000 1.9564 1.9576 423.3526 423.6764 0.0480 -1.0000 -1.0000 1716333 1575080207.00 151.5410 60.0020 32.0000 1.9564 1.9576 422.7619 423.0848 0.0479 -1.0000 -1.0000 1716395 1575080207.10 151.5004 60.0020 32.0000 1.9572 1.9584 422.3648 422.6883 0.0481 -1.0000 -1.0000 1716473 1575080207.20 151.4869 60.0020 32.0000 1.9567 1.9579 422.5943 422.9178 0.0480 -1.0000 -1.0000 1716536 1575080207.30 151.4869 60.0020 32.0000 1.9572 1.9584 422.7501 423.0738 0.0480 -1.0000 -1.0000 1716598 1575080207.40 151.4869 60.0020 32.0000 1.9561 1.9574 422.7290 423.0539 0.0483 -1.0000 -1.0000 1716661 1575080207.50 151.4869 60.0020 32.0000 1.9569 1.9582 422.5774 422.9025 0.0481 -1.0000 -1.0000 1716724 1575080207.60 151.4869 60.0020 32.0000 1.9561 1.9573 422.6912 423.0139 0.0479 -1.0000 -1.0000 1716911 1575080207.70 151.4869 60.0020 32.0000 1.9561 1.9573 422.5641 422.8878 0.0481 -1.0000 -1.0000 1716989 1575080207.80 151.4869 60.0020 32.0000 1.9568 1.9580 421.4683 421.7914 0.0481 -1.0000 -1.0000 1717052 1575080207.90 151.4869 60.0020 32.0000 1.9569 1.9581 421.0028 421.3253 0.0481 -1.0000 -1.0000 1717130 1575080208.00 151.4869 60.0020 32.0000 1.9570 1.9582 421.5201 421.8437 0.0482 -1.0000 -1.0000 1717193 1575080208.10 151.4869 60.0020 32.0000 1.9571 1.9583 421.4272 421.7488 0.0480 -1.0000 -1.0000 1717255 1575080208.20 151.4869 60.0020 32.0000 1.9569 1.9582 419.5995 419.9222 0.0482 -1.0000 -1.0000 1717318 1575080208.30 151.5182 60.0020 32.0000 1.9568 1.9581 418.4204 418.7410 0.0481 -1.0000 -1.0000 1717396 1575080208.40 151.5723 60.0020 32.0000 1.9562 1.9575 417.5149 417.8351 0.0481 -1.0000 -1.0000 1717458 1575080208.50 151.5723 60.0020 32.0000 1.9566 1.9578 416.1420 416.4605 0.0480 -1.0000 -1.0000 1717536 1575080208.60 151.5723 60.0020 32.0000 1.9570 1.9582 414.7400 415.0569 0.0480 -1.0000 -1.0000 1717599 1575080208.70 151.5723 60.0020 32.0000 1.9560 1.9572 413.0288 413.3439 0.0478 -1.0000 -1.0000 1717661 1575080208.80 151.5703 60.0020 32.0000 1.9562 1.9574 412.4628 412.7787 0.0480 -1.0000 -1.0000 1717724 1575080208.90 151.5031 60.0020 32.0000 1.9555 1.9568 414.3163 414.6326 0.0480 -1.0000 -1.0000 1717786 1575080209.00 151.5031 60.0020 32.0000 1.9560 1.9573 414.8324 415.1488 0.0477 -1.0000 -1.0000 1717849 1575080209.10 151.5031 60.0020 32.0000 1.9549 1.9561 412.7183 413.0329 0.0479 -1.0000 -1.0000 1717927 1575080209.20 151.5031 60.0020 32.0000 1.9562 1.9574 412.3404 412.6553 0.0479 -1.0000 -1.0000 1718114 1575080209.30 151.5031 60.0020 32.0000 1.9558 1.9571 412.5322 412.8469 0.0478 -1.0000 -1.0000 1718161 1575080209.40 151.5031 60.0020 32.0000 1.9563 1.9576 411.8517 412.1655 0.0478 -1.0000 -1.0000 1718239 1575080209.50 151.4868 60.0020 32.0000 1.9564 1.9576 411.7512 412.0651 0.0478 -1.0000 -1.0000 1718302 1575080209.60 151.4868 60.0020 32.0000 1.9563 1.9576 411.9442 412.2578 0.0477 -1.0000 -1.0000 1718364 1575080209.70 151.4868 60.0020 32.0000 1.9551 1.9563 411.8733 412.1872 0.0478 -1.0000 -1.0000 1719536 1575080209.80 151.4868 60.0020 32.0000 1.9556 1.9569 411.4967 411.8111 0.0479 -1.0000 -1.0000 1719599 1575080209.90 151.4868 60.0020 32.0000 1.9562 1.9574 411.2289 411.5423 0.0478 -1.0000 -1.0000 1719661 1575080210.00 151.4972 60.0018 32.0000 1.9557 1.9569 411.2319 411.5441 0.0475 -1.0000 -1.0000 1719739 1575080210.10 151.5005 60.0017 32.0000 1.9564 1.9576 411.1789 411.4922 0.0478 -1.0000 -1.0000 1719802 1575080210.20 151.5005 60.0017 32.0000 1.9555 1.9568 411.1247 411.4374 0.0478 -1.0000 -1.0000 1719864 1575080210.30 151.5005 60.0017 32.0000 1.9563 1.9575 411.4186 411.7324 0.0479 -1.0000 -1.0000 1719943 1575080210.40 151.5005 60.0017 32.0000 1.9560 1.9572 411.6861 411.9992 0.0477 -1.0000 -1.0000 1720005 1575080210.50 151.5005 60.0017 32.0000 1.9559 1.9572 411.7270 412.0398 0.0477 -1.0000 -1.0000 1720068 1575080210.60 151.5722 60.0017 32.0000 1.9559 1.9572 411.8941 412.2073 0.0477 -1.0000 -1.0000 1720130 1575080210.70 151.5722 60.0017 32.0000 1.9555 1.9568 411.9407 412.2544 0.0478 -1.0000 -1.0000 1720380 1575080210.80 151.5722 60.0017 32.0000 1.9564 1.9576 411.8881 412.2017 0.0477 -1.0000 -1.0000 1720443 1575080210.90 151.5722 60.0017 32.0000 1.9554 1.9566 411.8300 412.1431 0.0477 -1.0000 -1.0000 1720505 1575080211.00 151.5722 60.0017 32.0000 1.9561 1.9574 411.5760 411.8889 0.0477 -1.0000 -1.0000 1720568 1575080211.10 151.6025 60.0017 32.0000 1.9558 1.9570 411.3682 411.6799 0.0475 -1.0000 -1.0000 1720646 1575080211.20 151.6025 60.0017 32.0000 1.9551 1.9563 411.3685 411.6805 0.0477 -1.0000 -1.0000 1720708 1575080211.30 151.6025 60.0017 32.0000 1.9551 1.9563 411.2305 411.5432 0.0477 -1.0000 -1.0000 1720771 1575080211.40 151.6025 60.0017 32.0000 1.9563 1.9575 411.2152 411.5279 0.0477 -1.0000 -1.0000 1720849 1575080211.50 151.6025 60.0017 32.0000 1.9566 1.9578 411.3019 411.6145 0.0477 -1.0000 -1.0000 1720912 1575080211.60 151.6025 60.0017 32.0000 1.9567 1.9579 411.3191 411.6315 0.0476 -1.0000 -1.0000 1720974 1575080211.70 151.6025 60.0017 32.0000 1.9561 1.9573 411.6730 411.9857 0.0477 -1.0000 -1.0000 1721036 1575080211.80 151.6025 60.0017 32.0000 1.9557 1.9569 412.3708 412.6843 0.0477 -1.0000 -1.0000 1721115 1575080211.90 151.6025 60.0017 32.0000 1.9568 1.9580 412.8345 413.1479 0.0476 -1.0000 -1.0000 1721177 1575080212.00 151.6025 60.0017 32.0000 1.9564 1.9577 412.7080 413.0204 0.0474 -1.0000 -1.0000 1721239 1575080212.10 151.6025 60.0017 32.0000 1.9559 1.9571 412.7217 413.0348 0.0477 -1.0000 -1.0000 1721302 1575080212.20 151.5826 60.0017 32.0000 1.9558 1.9570 413.0039 413.3189 0.0477 -1.0000 -1.0000 1721365 1575080212.30 151.5826 60.0017 32.0000 1.9566 1.9578 412.9934 413.3062 0.0475 -1.0000 -1.0000 1721459 1575080212.40 151.5826 60.0017 32.0000 1.9557 1.9569 413.2041 413.5179 0.0477 -1.0000 -1.0000 1721521 1575080212.50 151.5826 60.0017 32.0000 1.9557 1.9569 413.2573 413.5703 0.0476 -1.0000 -1.0000 1721583 1575080212.60 151.5826 60.0017 32.0000 1.9555 1.9567 413.5020 413.8157 0.0476 -1.0000 -1.0000 1721646 1575080212.70 151.5826 60.0017 32.0000 1.9566 1.9578 413.8656 414.1797 0.0477 -1.0000 -1.0000 1721708 1575080212.80 151.5826 60.0017 32.0000 1.9566 1.9579 414.1841 414.5001 0.0478 -1.0000 -1.0000 1721786 1575080212.90 151.5826 60.0017 32.0000 1.9568 1.9580 413.9808 414.2956 0.0477 -1.0000 -1.0000 1721849 1575080213.00 151.5826 60.0017 32.0000 1.9568 1.9580 413.5380 413.8530 0.0479 -1.0000 -1.0000 1721911 1575080213.10 151.5826 60.0017 32.0000 1.9570 1.9583 413.2611 413.5764 0.0477 -1.0000 -1.0000 1721989 1575080213.20 151.5826 60.0017 32.0000 1.9562 1.9574 413.0330 413.3480 0.0479 -1.0000 -1.0000 1722052 1575080213.30 151.5826 60.0017 32.0000 1.9557 1.9570 412.9776 413.2918 0.0477 -1.0000 -1.0000 1722115 1575080213.40 151.5120 60.0017 32.0000 1.9551 1.9563 412.7524 413.0668 0.0478 -1.0000 -1.0000 1722193 1575080213.50 151.5120 60.0017 32.0000 1.9557 1.9569 412.8153 413.1299 0.0478 -1.0000 -1.0000 1722255 1575080213.60 151.5120 60.0017 32.0000 1.9554 1.9566 413.4945 413.8099 0.0479 -1.0000 -1.0000 1722318 1575080213.70 151.5120 60.0017 32.0000 1.9561 1.9574 413.9937 414.3092 0.0478 -1.0000 -1.0000 1722380 1575080213.80 151.5120 60.0017 32.0000 1.9559 1.9571 414.1235 414.4384 0.0478 -1.0000 -1.0000 1722912 1575080213.90 151.5120 60.0017 32.0000 1.9567 1.9579 413.7336 414.0490 0.0478 -1.0000 -1.0000 1722974 1575080214.00 151.4546 60.0017 32.0000 1.9560 1.9573 413.2556 413.5703 0.0477 -1.0000 -1.0000 1723052 1575080214.10 151.4468 60.0017 32.0000 1.9556 1.9568 412.6657 412.9806 0.0479 -1.0000 -1.0000 1723115 1575080214.20 151.4468 60.0017 32.0000 1.9551 1.9563 411.9432 412.2574 0.0477 -1.0000 -1.0000 1723177 1575080214.30 151.4468 60.0017 32.0000 1.9565 1.9577 411.6381 411.9520 0.0478 -1.0000 -1.0000 1723380 1575080214.40 151.4468 60.0017 32.0000 1.9566 1.9579 411.4857 411.8004 0.0480 -1.0000 -1.0000 1723443 1575080214.50 151.4468 60.0017 32.0000 1.9569 1.9582 411.4985 411.8123 0.0479 -1.0000 -1.0000 1723505 1575080214.60 151.4498 60.0009 32.0000 1.9566 1.9578 411.8087 412.1227 0.0478 -1.0000 -1.0000 1723568 1575080214.70 151.4498 60.0009 32.0000 1.9562 1.9574 411.9415 412.2550 0.0477 -1.0000 -1.0000 1723630 1575080214.80 151.4498 60.0009 32.0000 1.9560 1.9572 411.7550 412.0679 0.0478 -1.0000 -1.0000 1723708 1575080214.90 151.4498 60.0009 32.0000 1.9562 1.9575 411.7869 412.1008 0.0478 -1.0000 -1.0000 1723771 1575080215.00 151.4498 60.0009 32.0000 1.9559 1.9571 412.1686 412.4816 0.0477 -1.0000 -1.0000 1723833 1575080215.10 151.4378 60.0009 32.0000 1.9561 1.9573 412.5632 412.8772 0.0478 -1.0000 -1.0000 1723911 1575080215.20 151.4378 60.0009 32.0000 1.9565 1.9577 412.6368 412.9511 0.0478 -1.0000 -1.0000 1723974 1575080215.30 151.4378 60.0009 32.0000 1.9570 1.9582 412.5129 412.8262 0.0476 -1.0000 -1.0000 1724036 1575080215.40 151.4378 60.0009 32.0000 1.9570 1.9582 412.4631 412.7766 0.0478 -1.0000 -1.0000 1724146 1575080215.50 151.4378 60.0009 32.0000 1.9563 1.9576 412.4533 412.7675 0.0478 -1.0000 -1.0000 1724208 1575080215.60 151.4378 60.0009 32.0000 1.9565 1.9578 412.5566 412.8702 0.0476 -1.0000 -1.0000 1724271 1575080215.70 151.4856 60.0009 32.0000 1.9557 1.9569 412.6616 412.9763 0.0479 -1.0000 -1.0000 1724333 1575080215.80 151.4856 60.0009 32.0000 1.9561 1.9573 412.9885 413.3028 0.0477 -1.0000 -1.0000 1724396 1575080215.90 151.4856 60.0009 32.0000 1.9574 1.9586 413.1312 413.4454 0.0477 -1.0000 -1.0000 1725396 1575080216.00 151.4856 60.0009 32.0000 1.9565 1.9577 413.3011 413.6155 0.0477 -1.0000 -1.0000 1725474 1575080216.10 151.4856 60.0009 32.0000 1.9572 1.9585 413.5764 413.8905 0.0476 -1.0000 -1.0000 1725536 1575080216.20 151.6153 60.0009 32.0000 1.9568 1.9580 413.7731 414.0864 0.0476 -1.0000 -1.0000 1725599 1575080216.30 151.6221 60.0009 32.0000 1.9558 1.9570 413.5744 413.8884 0.0477 -1.0000 -1.0000 1725677 1575080216.40 151.6221 60.0009 32.0000 1.9563 1.9576 413.2275 413.5409 0.0476 -1.0000 -1.0000 1725739 1575080216.50 151.6221 60.0009 32.0000 1.9563 1.9575 413.0727 413.3870 0.0477 -1.0000 -1.0000 1725802 1575080216.60 151.6221 60.0009 32.0000 1.9559 1.9571 412.6030 412.9169 0.0477 -1.0000 -1.0000 1725865 1575080216.70 151.6046 60.0009 32.0000 1.9569 1.9581 412.3725 412.6860 0.0477 -1.0000 -1.0000 1725958 1575080216.80 151.5638 60.0009 32.0000 1.9565 1.9577 412.5081 412.8220 0.0477 -1.0000 -1.0000 1726036 1575080216.90 151.5638 60.0009 32.0000 1.9573 1.9586 413.5291 413.8423 0.0474 -1.0000 -1.0000 1726130 1575080217.00 151.5638 60.0009 32.0000 1.9569 1.9581 416.0660 416.3818 0.0477 -1.0000 -1.0000 1726193 1575080217.10 151.5638 60.0009 32.0000 1.9566 1.9579 417.0076 417.3242 0.0476 -1.0000 -1.0000 1726271 1575080217.20 151.5638 60.0009 32.0000 1.9560 1.9572 415.1482 415.4630 0.0476 -1.0000 -1.0000 1726333 1575080217.30 151.5749 60.0009 32.0000 1.9562 1.9575 412.6710 412.9843 0.0476 -1.0000 -1.0000 1726396 1575080217.40 151.5749 60.0009 32.0000 1.9565 1.9577 412.0285 412.3409 0.0476 -1.0000 -1.0000 1726646 1575080217.50 151.5749 60.0009 32.0000 1.9569 1.9581 411.8270 412.1400 0.0477 -1.0000 -1.0000 1726709 1575080217.60 151.5749 60.0009 32.0000 1.9570 1.9582 411.4566 411.7691 0.0479 -1.0000 -1.0000 1726771 1575080217.70 151.5749 60.0009 32.0000 1.9564 1.9576 411.1129 411.4253 0.0476 -1.0000 -1.0000 1726834 1575080217.80 151.4912 60.0009 32.0000 1.9564 1.9576 411.1313 411.4437 0.0478 -1.0000 -1.0000 1726896 1575080217.90 151.4712 60.0009 32.0000 1.9567 1.9579 411.1863 411.4994 0.0477 -1.0000 -1.0000 1727083 1575080218.00 151.4712 60.0009 32.0000 1.9562 1.9574 411.2545 411.5673 0.0477 -1.0000 -1.0000 1727161 1575080218.10 151.4712 60.0009 32.0000 1.9557 1.9570 411.2608 411.5732 0.0477 -1.0000 -1.0000 1727224 1575080218.20 151.4712 60.0009 32.0000 1.9566 1.9578 411.2743 411.5868 0.0477 -1.0000 -1.0000 1727286 1575080218.30 151.4712 60.0009 32.0000 1.9567 1.9580 411.2233 411.5357 0.0477 -1.0000 -1.0000 1727365 1575080218.40 151.5166 60.0009 32.0000 1.9562 1.9574 411.2157 411.5281 0.0477 -1.0000 -1.0000 1727427 1575080218.50 151.5166 60.0009 32.0000 1.9567 1.9579 411.1075 411.4199 0.0477 -1.0000 -1.0000 1727505 1575080218.60 151.5166 60.0009 32.0000 1.9567 1.9579 411.0415 411.3534 0.0476 -1.0000 -1.0000 1727568 1575080218.70 151.5166 60.0009 32.0000 1.9574 1.9586 411.1203 411.4334 0.0478 -1.0000 -1.0000 1727630 1575080218.80 151.5166 60.0009 32.0000 1.9567 1.9579 411.1463 411.4591 0.0477 -1.0000 -1.0000 1727708 1575080218.90 151.5166 60.0009 32.0000 1.9561 1.9574 411.1507 411.4626 0.0476 -1.0000 -1.0000 1727771 1575080219.00 151.4694 60.0009 32.0000 1.9557 1.9570 411.2410 411.5541 0.0477 -1.0000 -1.0000 1727833 1575080219.10 151.4694 60.0009 32.0000 1.9558 1.9570 411.2243 411.5370 0.0477 -1.0000 -1.0000 1727911 1575080219.20 151.4694 60.0009 32.0000 1.9565 1.9577 411.2339 411.5465 0.0477 -1.0000 -1.0000 1727974 1575080219.30 151.4694 60.0009 32.0000 1.9569 1.9581 411.1653 411.4778 0.0477 -1.0000 -1.0000 1728036 1575080219.40 151.4694 60.0009 32.0000 1.9569 1.9582 410.9543 411.2663 0.0476 -1.0000 -1.0000 1728114 1575080219.50 151.4694 60.0009 32.0000 1.9569 1.9581 410.9720 411.2840 0.0477 -1.0000 -1.0000 1728177 1575080219.60 151.4837 60.0015 32.0000 1.9565 1.9578 410.9817 411.2939 0.0476 -1.0000 -1.0000 1728239 1575080219.70 151.4837 60.0015 32.0000 1.9558 1.9570 411.3190 411.6306 0.0476 -1.0000 -1.0000 1728318 1575080219.80 151.4837 60.0015 32.0000 1.9565 1.9577 411.2421 411.5548 0.0477 -1.0000 -1.0000 1728380 1575080219.90 151.4837 60.0015 32.0000 1.9565 1.9577 411.3207 411.6329 0.0476 -1.0000 -1.0000 1728443 1575080220.00 151.4837 60.0015 32.0000 1.9563 1.9576 411.3249 411.6371 0.0476 -1.0000 -1.0000 1728880 1575080220.10 151.4837 60.0015 32.0000 1.9568 1.9580 411.3062 411.6183 0.0476 -1.0000 -1.0000 1728943 1575080220.20 151.4837 60.0015 32.0000 1.9571 1.9583 411.2549 411.5667 0.0476 -1.0000 -1.0000 1729005 1575080220.30 151.5530 60.0015 32.0000 1.9570 1.9583 411.2497 411.5627 0.0477 -1.0000 -1.0000 1729083 1575080220.40 151.5530 60.0015 32.0000 1.9566 1.9578 411.3346 411.6469 0.0476 -1.0000 -1.0000 1729146 1575080220.50 151.5530 60.0015 32.0000 1.9561 1.9574 411.4897 411.8021 0.0477 -1.0000 -1.0000 1729427 1575080220.60 151.5530 60.0015 32.0000 1.9567 1.9579 411.4351 411.7480 0.0477 -1.0000 -1.0000 1729489 1575080220.70 151.5530 60.0015 32.0000 1.9564 1.9577 411.5273 411.8403 0.0478 -1.0000 -1.0000 1729552 1575080220.80 151.5228 60.0015 32.0000 1.9565 1.9577 411.6792 411.9921 0.0476 -1.0000 -1.0000 1729630 1575080220.90 151.5228 60.0015 32.0000 1.9568 1.9580 411.8294 412.1424 0.0477 -1.0000 -1.0000 1729693 1575080221.00 151.5228 60.0015 32.0000 1.9567 1.9579 412.0663 412.3792 0.0477 -1.0000 -1.0000 1729911 1575080221.10 151.5228 60.0015 32.0000 1.9570 1.9582 412.6941 413.0079 0.0476 -1.0000 -1.0000 1729989 1575080221.20 151.5228 60.0015 32.0000 1.9567 1.9579 413.6182 413.9321 0.0476 -1.0000 -1.0000 1730052 1575080221.30 151.5194 60.0015 32.0000 1.9559 1.9571 413.7403 414.0539 0.0475 -1.0000 -1.0000 1730115 1575080221.40 151.5150 60.0015 32.0000 1.9559 1.9571 413.0716 413.3842 0.0475 -1.0000 -1.0000 1730177 1575080221.50 151.5150 60.0015 32.0000 1.9560 1.9572 412.1895 412.5020 0.0476 -1.0000 -1.0000 1730365 1575080221.60 151.5150 60.0015 32.0000 1.9562 1.9575 413.3257 413.6396 0.0477 -1.0000 -1.0000 1730427 1575080221.70 151.5150 60.0015 32.0000 1.9571 1.9584 415.6904 416.0071 0.0478 -1.0000 -1.0000 1730489 1575080221.80 151.5150 60.0015 32.0000 1.9574 1.9586 416.3191 416.6356 0.0477 -1.0000 -1.0000 1730552 1575080221.90 151.5762 60.0015 32.0000 1.9579 1.9592 415.2803 415.5963 0.0477 -1.0000 -1.0000 1730630 1575080222.00 151.5762 60.0015 32.0000 1.9567 1.9579 414.8595 415.1751 0.0477 -1.0000 -1.0000 1730865 1575080222.10 151.5762 60.0015 32.0000 1.9566 1.9578 415.7434 416.0600 0.0478 -1.0000 -1.0000 1730927 1575080222.20 151.5762 60.0015 32.0000 1.9566 1.9578 415.9813 416.2981 0.0477 -1.0000 -1.0000 1730989 1575080222.30 151.5762 60.0015 32.0000 1.9570 1.9582 416.1616 416.4779 0.0478 -1.0000 -1.0000 1731068 1575080222.40 151.5020 60.0015 32.0000 1.9572 1.9584 416.5758 416.8921 0.0477 -1.0000 -1.0000 1731130 1575080222.50 151.4912 60.0015 32.0000 1.9569 1.9582 416.7994 417.1166 0.0478 -1.0000 -1.0000 1731943 1575080222.60 151.4912 60.0015 32.0000 1.9570 1.9582 415.8654 416.1820 0.0478 -1.0000 -1.0000 1732005 1575080222.70 151.4912 60.0015 32.0000 1.9563 1.9575 414.6837 414.9996 0.0478 -1.0000 -1.0000 1732083 1575080222.80 151.4912 60.0015 32.0000 1.9561 1.9573 414.6770 414.9924 0.0477 -1.0000 -1.0000 1732146 1575080222.90 151.5003 60.0015 32.0000 1.9560 1.9572 414.4665 414.7816 0.0477 -1.0000 -1.0000 1732208 1575080223.00 151.5863 60.0015 32.0000 1.9565 1.9577 415.7057 416.0228 0.0478 -1.0000 -1.0000 1732271 1575080223.10 151.5863 60.0015 32.0000 1.9559 1.9571 418.6329 418.9514 0.0478 -1.0000 -1.0000 1732349 1575080223.20 151.5863 60.0015 32.0000 1.9579 1.9591 419.5915 419.9107 0.0477 -1.0000 -1.0000 1732411 1575080223.30 151.5863 60.0015 32.0000 1.9571 1.9583 418.8428 419.1607 0.0476 -1.0000 -1.0000 1732474 1575080223.40 151.5863 60.0015 32.0000 1.9566 1.9578 420.3940 420.7139 0.0478 -1.0000 -1.0000 1732552 1575080223.50 151.5403 60.0015 32.0000 1.9563 1.9575 422.0240 422.3455 0.0478 -1.0000 -1.0000 1732615 1575080223.60 151.5403 60.0015 32.0000 1.9557 1.9570 421.7966 422.1180 0.0478 -1.0000 -1.0000 1732677 1575080223.70 151.5403 60.0015 32.0000 1.9568 1.9580 421.4581 421.7796 0.0478 -1.0000 -1.0000 1732739 1575080223.80 151.5403 60.0015 32.0000 1.9565 1.9577 421.0942 421.4151 0.0478 -1.0000 -1.0000 1732802 1575080223.90 151.5403 60.0015 32.0000 1.9572 1.9584 420.8045 421.1257 0.0479 -1.0000 -1.0000 1732865 1575080224.00 151.4646 60.0015 32.0000 1.9571 1.9583 420.8405 421.1601 0.0477 -1.0000 -1.0000 1733115 1575080224.10 151.4374 60.0015 32.0000 1.9571 1.9584 420.9622 421.2832 0.0479 -1.0000 -1.0000 1733177 1575080224.20 151.4374 60.0015 32.0000 1.9564 1.9577 421.7097 422.0321 0.0480 -1.0000 -1.0000 1733239 1575080224.30 151.4374 60.0015 32.0000 1.9566 1.9578 422.2969 422.6203 0.0481 -1.0000 -1.0000 1733318 1575080224.40 151.4374 60.0015 32.0000 1.9567 1.9579 422.4409 422.7646 0.0480 -1.0000 -1.0000 1733380 1575080224.50 151.4374 60.0015 32.0000 1.9564 1.9576 422.2130 422.5359 0.0480 -1.0000 -1.0000 1733443 1575080224.60 151.4374 60.0015 32.0000 1.9572 1.9585 420.8312 421.1524 0.0479 -1.0000 -1.0000 1733864 1575080224.70 151.5078 60.0011 32.0000 1.9573 1.9585 419.5760 419.8966 0.0480 -1.0000 -1.0000 1733927 1575080224.80 151.5078 60.0011 32.0000 1.9575 1.9587 419.3443 419.6660 0.0481 -1.0000 -1.0000 1734005 1575080224.90 151.5078 60.0011 32.0000 1.9562 1.9575 419.0552 419.3768 0.0482 -1.0000 -1.0000 1734068 1575080225.00 151.5078 60.0011 32.0000 1.9562 1.9574 418.5294 418.8509 0.0481 -1.0000 -1.0000 1734130 1575080225.10 151.5078 60.0011 32.0000 1.9559 1.9571 417.4399 417.7593 0.0481 -1.0000 -1.0000 1734208 1575080225.20 151.5263 60.0011 32.0000 1.9561 1.9573 414.6946 415.0122 0.0480 -1.0000 -1.0000 1734271 1575080225.30 151.5263 60.0011 32.0000 1.9552 1.9565 412.9314 413.2486 0.0482 -1.0000 -1.0000 1734333 1575080225.40 151.5263 60.0011 32.0000 1.9567 1.9579 412.5882 412.9048 0.0480 -1.0000 -1.0000 1734396 1575080225.50 151.5263 60.0011 32.0000 1.9560 1.9572 412.4093 412.7249 0.0481 -1.0000 -1.0000 1734458 1575080225.60 151.5263 60.0011 32.0000 1.9557 1.9569 413.1927 413.5086 0.0480 -1.0000 -1.0000 1734521 1575080225.70 151.5395 60.0011 32.0000 1.9558 1.9570 415.7079 416.0260 0.0481 -1.0000 -1.0000 1734599 1575080225.80 151.5590 60.0011 32.0000 1.9564 1.9577 417.1022 417.4229 0.0482 -1.0000 -1.0000 1734661 1575080225.90 151.5590 60.0011 32.0000 1.9565 1.9578 417.4300 417.7505 0.0482 -1.0000 -1.0000 1734724 1575080226.00 151.5590 60.0011 32.0000 1.9570 1.9582 417.3155 417.6361 0.0482 -1.0000 -1.0000 1734802 1575080226.10 151.5590 60.0011 32.0000 1.9560 1.9572 416.9368 417.2553 0.0478 -1.0000 -1.0000 1735693 1575080226.20 151.5590 60.0011 32.0000 1.9577 1.9589 416.6754 416.9938 0.0480 -1.0000 -1.0000 1735755 1575080226.30 151.5178 60.0011 32.0000 1.9569 1.9581 416.4379 416.7561 0.0479 -1.0000 -1.0000 1735818 1575080226.40 151.5178 60.0011 32.0000 1.9565 1.9578 416.2077 416.5251 0.0479 -1.0000 -1.0000 1735880 1575080226.50 151.5178 60.0011 32.0000 1.9565 1.9577 415.7432 416.0604 0.0479 -1.0000 -1.0000 1735958 1575080226.60 151.5178 60.0011 32.0000 1.9565 1.9577 415.6236 415.9409 0.0479 -1.0000 -1.0000 1736021 1575080226.70 151.5178 60.0011 32.0000 1.9573 1.9585 415.4248 415.7423 0.0480 -1.0000 -1.0000 1736083 1575080226.80 151.5261 60.0011 32.0000 1.9579 1.9591 414.6102 414.9277 0.0481 -1.0000 -1.0000 1736161 1575080226.90 151.5513 60.0011 32.0000 1.9568 1.9581 414.9141 415.2314 0.0479 -1.0000 -1.0000 1736224 1575080227.00 151.5513 60.0011 32.0000 1.9560 1.9572 415.4849 415.8022 0.0479 -1.0000 -1.0000 1736286 1575080227.10 151.5513 60.0011 32.0000 1.9554 1.9567 415.1795 415.4970 0.0479 -1.0000 -1.0000 1736364 1575080227.20 151.5513 60.0011 32.0000 1.9559 1.9571 415.2287 415.5455 0.0479 -1.0000 -1.0000 1736427 1575080227.30 151.5513 60.0011 32.0000 1.9567 1.9580 415.2023 415.5185 0.0478 -1.0000 -1.0000 1736489 1575080227.40 151.5634 60.0011 32.0000 1.9566 1.9578 415.0152 415.3311 0.0478 -1.0000 -1.0000 1736583 1575080227.50 151.5634 60.0011 32.0000 1.9573 1.9585 415.1825 415.4997 0.0479 -1.0000 -1.0000 1736646 1575080227.60 151.5634 60.0011 32.0000 1.9574 1.9586 415.1731 415.4896 0.0478 -1.0000 -1.0000 1736709 1575080227.70 151.5634 60.0011 32.0000 1.9570 1.9582 414.5635 414.8805 0.0479 -1.0000 -1.0000 1736771 1575080227.80 151.5634 60.0011 32.0000 1.9563 1.9575 413.4306 413.7459 0.0478 -1.0000 -1.0000 1736849 1575080227.90 151.5833 60.0011 32.0000 1.9565 1.9577 413.0445 413.3590 0.0478 -1.0000 -1.0000 1736911 1575080228.00 151.5966 60.0011 32.0000 1.9563 1.9575 412.8849 413.1996 0.0478 -1.0000 -1.0000 1736989 1575080228.10 151.5966 60.0011 32.0000 1.9569 1.9582 412.8267 413.1409 0.0477 -1.0000 -1.0000 1737052 1575080228.20 151.5966 60.0011 32.0000 1.9566 1.9578 412.8738 413.1879 0.0478 -1.0000 -1.0000 1737115 1575080228.30 151.5966 60.0011 32.0000 1.9571 1.9583 413.1252 413.4403 0.0479 -1.0000 -1.0000 1737177 1575080228.40 151.5966 60.0011 32.0000 1.9562 1.9575 413.1348 413.4500 0.0479 -1.0000 -1.0000 1737240 1575080228.50 151.4655 60.0011 32.0000 1.9561 1.9574 413.1181 413.4340 0.0480 -1.0000 -1.0000 1737318 1575080228.60 151.4655 60.0011 32.0000 1.9564 1.9576 413.3394 413.6547 0.0478 -1.0000 -1.0000 1738162 1575080228.70 151.4655 60.0011 32.0000 1.9561 1.9574 413.5069 413.8215 0.0477 -1.0000 -1.0000 1738225 1575080228.80 151.4655 60.0011 32.0000 1.9560 1.9572 413.6433 413.9582 0.0478 -1.0000 -1.0000 1738302 1575080228.90 151.4655 60.0011 32.0000 1.9568 1.9581 413.6132 413.9285 0.0478 -1.0000 -1.0000 1738365 1575080229.00 151.4686 60.0011 32.0000 1.9566 1.9579 413.7712 414.0860 0.0477 -1.0000 -1.0000 1738428 1575080229.10 151.4810 60.0011 32.0000 1.9565 1.9577 413.9730 414.2875 0.0477 -1.0000 -1.0000 1738506 1575080229.20 151.4810 60.0011 32.0000 1.9560 1.9573 413.8114 414.1253 0.0476 -1.0000 -1.0000 1738553 1575080229.30 151.4810 60.0011 32.0000 1.9570 1.9583 413.4601 413.7739 0.0477 -1.0000 -1.0000 1738631 1575080229.40 151.4810 60.0011 32.0000 1.9567 1.9580 413.0770 413.3923 0.0478 -1.0000 -1.0000 1738709 1575080229.50 151.4810 60.0011 32.0000 1.9574 1.9586 413.0355 413.3486 0.0477 -1.0000 -1.0000 1738771 1575080229.60 151.4978 60.0011 32.0000 1.9572 1.9584 412.9002 413.2140 0.0476 -1.0000 -1.0000 1738834 1575080229.70 151.4978 60.0011 32.0000 1.9573 1.9585 412.7310 413.0452 0.0478 -1.0000 -1.0000 1738896 1575080229.80 151.4978 60.0011 32.0000 1.9569 1.9581 412.9211 413.2348 0.0477 -1.0000 -1.0000 1738959 1575080229.90 151.4978 60.0011 32.0000 1.9559 1.9572 412.9774 413.2909 0.0476 -1.0000 -1.0000 1739021 1575080230.00 151.4978 60.0011 32.0000 1.9561 1.9573 412.9862 413.3003 0.0477 -1.0000 -1.0000 1739131 1575080230.10 151.4978 60.0011 32.0000 1.9571 1.9583 412.7102 413.0239 0.0476 -1.0000 -1.0000 1739193 1575080230.20 151.5462 60.0012 32.0000 1.9572 1.9584 412.6976 413.0107 0.0477 -1.0000 -1.0000 1739256 1575080230.30 151.5462 60.0012 32.0000 1.9566 1.9578 412.5396 412.8535 0.0478 -1.0000 -1.0000 1739334 1575080230.40 151.5462 60.0012 32.0000 1.9560 1.9572 412.5429 412.8561 0.0476 -1.0000 -1.0000 1739396 1575080230.50 151.5462 60.0012 32.0000 1.9559 1.9571 412.8324 413.1451 0.0475 -1.0000 -1.0000 1739475 1575080230.60 151.5462 60.0012 32.0000 1.9564 1.9576 413.2226 413.5359 0.0476 -1.0000 -1.0000 1739537 1575080230.70 151.5320 60.0012 32.0000 1.9559 1.9571 413.7363 414.0503 0.0476 -1.0000 -1.0000 1739865 1575080230.80 151.5320 60.0012 32.0000 1.9557 1.9569 414.0393 414.3528 0.0475 -1.0000 -1.0000 1739927 1575080230.90 151.5320 60.0012 32.0000 1.9568 1.9580 414.0528 414.3660 0.0474 -1.0000 -1.0000 1739990 1575080231.00 151.5320 60.0012 32.0000 1.9570 1.9582 413.9244 414.2374 0.0475 -1.0000 -1.0000 1740068 1575080231.10 151.5320 60.0012 32.0000 1.9568 1.9580 413.7999 414.1135 0.0476 -1.0000 -1.0000 1740131 1575080231.20 151.5267 60.0012 32.0000 1.9572 1.9584 413.0599 413.3736 0.0476 -1.0000 -1.0000 1740365 1575080231.30 151.4799 60.0012 32.0000 1.9553 1.9565 411.9698 412.2817 0.0475 -1.0000 -1.0000 1740427 1575080231.40 151.4799 60.0012 32.0000 1.9552 1.9565 411.5832 411.8946 0.0475 -1.0000 -1.0000 1740506 1575080231.50 151.4799 60.0012 32.0000 1.9558 1.9570 411.5667 411.8790 0.0476 -1.0000 -1.0000 1740568 1575080231.60 151.4799 60.0012 32.0000 1.9565 1.9577 411.2709 411.5828 0.0476 -1.0000 -1.0000 1740631 1575080231.70 151.4799 60.0012 32.0000 1.9563 1.9575 411.1174 411.4292 0.0476 -1.0000 -1.0000 1740709 1575080231.80 151.4480 60.0012 32.0000 1.9562 1.9574 411.1317 411.4443 0.0477 -1.0000 -1.0000 1740771 1575080231.90 151.4480 60.0012 32.0000 1.9561 1.9573 411.1935 411.5057 0.0476 -1.0000 -1.0000 1740834 1575080232.00 151.4480 60.0012 32.0000 1.9564 1.9576 411.4332 411.7457 0.0477 -1.0000 -1.0000 1740896 1575080232.10 151.4480 60.0012 32.0000 1.9560 1.9572 411.5600 411.8728 0.0477 -1.0000 -1.0000 1740959 1575080232.20 151.4480 60.0012 32.0000 1.9555 1.9567 411.6613 411.9740 0.0477 -1.0000 -1.0000 1741631 1575080232.30 151.4741 60.0012 32.0000 1.9552 1.9564 411.6905 412.0036 0.0477 -1.0000 -1.0000 1741709 1575080232.40 151.5176 60.0012 32.0000 1.9558 1.9571 411.5895 411.9027 0.0478 -1.0000 -1.0000 1741771 1575080232.50 151.5176 60.0012 32.0000 1.9558 1.9570 411.6300 411.9439 0.0478 -1.0000 -1.0000 1741849 1575080232.60 151.5176 60.0012 32.0000 1.9565 1.9577 411.6708 411.9856 0.0480 -1.0000 -1.0000 1741912 1575080232.70 151.5176 60.0012 32.0000 1.9564 1.9577 411.6870 412.0016 0.0479 -1.0000 -1.0000 1741974 1575080232.80 151.5176 60.0012 32.0000 1.9558 1.9570 411.7989 412.1129 0.0480 -1.0000 -1.0000 1742037 1575080232.90 151.5209 60.0012 32.0000 1.9556 1.9569 411.8887 412.2029 0.0478 -1.0000 -1.0000 1742099 1575080233.00 151.5209 60.0012 32.0000 1.9555 1.9568 412.0144 412.3280 0.0478 -1.0000 -1.0000 1742162 1575080233.10 151.5209 60.0012 32.0000 1.9565 1.9577 411.8573 412.1713 0.0478 -1.0000 -1.0000 1742240 1575080233.20 151.5209 60.0012 32.0000 1.9558 1.9570 411.7973 412.1106 0.0477 -1.0000 -1.0000 1742302 1575080233.30 151.5209 60.0012 32.0000 1.9562 1.9575 411.6944 412.0079 0.0478 -1.0000 -1.0000 1742365 1575080233.40 151.4448 60.0012 32.0000 1.9559 1.9572 411.5402 411.8535 0.0478 -1.0000 -1.0000 1742443 1575080233.50 151.4249 60.0012 32.0000 1.9562 1.9574 411.4053 411.7185 0.0478 -1.0000 -1.0000 1742506 1575080233.60 151.4249 60.0012 32.0000 1.9561 1.9573 411.3966 411.7092 0.0476 -1.0000 -1.0000 1742568 1575080233.70 151.4249 60.0012 32.0000 1.9553 1.9565 411.4566 411.7705 0.0479 -1.0000 -1.0000 1742631 1575080233.80 151.4249 60.0012 32.0000 1.9555 1.9567 411.4399 411.7546 0.0479 -1.0000 -1.0000 1742693 1575080233.90 151.4249 60.0012 32.0000 1.9563 1.9575 411.3907 411.7051 0.0480 -1.0000 -1.0000 1742756 1575080234.00 151.4624 60.0012 32.0000 1.9557 1.9570 411.3285 411.6421 0.0478 -1.0000 -1.0000 1742834 1575080234.10 151.4624 60.0012 32.0000 1.9568 1.9580 411.3249 411.6380 0.0477 -1.0000 -1.0000 1742896 1575080234.20 151.4624 60.0012 32.0000 1.9570 1.9582 411.1360 411.4483 0.0477 -1.0000 -1.0000 1742959 1575080234.30 151.4624 60.0012 32.0000 1.9561 1.9574 411.1079 411.4211 0.0479 -1.0000 -1.0000 1743146 1575080234.40 151.4624 60.0012 32.0000 1.9555 1.9567 411.1839 411.4980 0.0479 -1.0000 -1.0000 1743209 1575080234.50 151.5526 60.0012 32.0000 1.9552 1.9564 411.4172 411.7307 0.0478 -1.0000 -1.0000 1743287 1575080234.60 151.5564 60.0012 32.0000 1.9562 1.9574 411.5060 411.8189 0.0477 -1.0000 -1.0000 1743349 1575080234.70 151.5564 60.0012 32.0000 1.9568 1.9580 411.2427 411.5562 0.0477 -1.0000 -1.0000 1743412 1575080234.80 151.5564 60.0012 32.0000 1.9570 1.9582 411.1102 411.4225 0.0477 -1.0000 -1.0000 1744396 1575080234.90 151.5564 60.0012 32.0000 1.9562 1.9574 411.0151 411.3281 0.0478 -1.0000 -1.0000 1744459 1575080235.00 151.5123 60.0016 32.0000 1.9558 1.9571 411.2160 411.5288 0.0477 -1.0000 -1.0000 1744537 1575080235.10 151.4762 60.0019 32.0000 1.9566 1.9578 411.6109 411.9240 0.0478 -1.0000 -1.0000 1744599 1575080235.20 151.4762 60.0019 32.0000 1.9565 1.9577 412.3274 412.6418 0.0479 -1.0000 -1.0000 1744662 1575080235.30 151.4762 60.0019 32.0000 1.9560 1.9572 413.0394 413.3545 0.0478 -1.0000 -1.0000 1744724 1575080235.40 151.4762 60.0019 32.0000 1.9559 1.9571 413.5573 413.8715 0.0476 -1.0000 -1.0000 1744802 1575080235.50 151.4762 60.0019 32.0000 1.9559 1.9571 414.1618 414.4757 0.0476 -1.0000 -1.0000 1744865 1575080235.60 151.5390 60.0019 32.0000 1.9563 1.9576 414.6043 414.9203 0.0478 -1.0000 -1.0000 1744927 1575080235.70 151.5390 60.0019 32.0000 1.9565 1.9578 415.5661 415.8815 0.0475 -1.0000 -1.0000 1745006 1575080235.80 151.5390 60.0019 32.0000 1.9564 1.9576 415.7921 416.1068 0.0475 -1.0000 -1.0000 1745068 1575080235.90 151.5390 60.0019 32.0000 1.9560 1.9572 415.5090 415.8242 0.0476 -1.0000 -1.0000 1745131 1575080236.00 151.5390 60.0019 32.0000 1.9567 1.9579 415.1285 415.4441 0.0477 -1.0000 -1.0000 1745209 1575080236.10 151.5307 60.0019 32.0000 1.9565 1.9577 415.3361 415.6510 0.0475 -1.0000 -1.0000 1745271 1575080236.20 151.5166 60.0019 32.0000 1.9564 1.9576 415.2131 415.5278 0.0476 -1.0000 -1.0000 1745334 1575080236.30 151.5166 60.0019 32.0000 1.9558 1.9571 415.0722 415.3870 0.0476 -1.0000 -1.0000 1745396 1575080236.40 151.5166 60.0019 32.0000 1.9565 1.9577 414.9073 415.2223 0.0477 -1.0000 -1.0000 1745459 1575080236.50 151.5166 60.0019 32.0000 1.9568 1.9581 414.9788 415.2943 0.0477 -1.0000 -1.0000 1745537 1575080236.60 151.5166 60.0019 32.0000 1.9572 1.9584 415.1992 415.5147 0.0477 -1.0000 -1.0000 1745599 1575080236.70 151.5166 60.0019 32.0000 1.9579 1.9592 415.2499 415.5655 0.0477 -1.0000 -1.0000 1745662 1575080236.80 151.4120 60.0019 32.0000 1.9576 1.9588 415.7272 416.0426 0.0477 -1.0000 -1.0000 1745740 1575080236.90 151.4120 60.0019 32.0000 1.9565 1.9578 416.5203 416.8373 0.0477 -1.0000 -1.0000 1746115 1575080237.00 151.4120 60.0019 32.0000 1.9560 1.9572 416.9712 417.2877 0.0476 -1.0000 -1.0000 1746177 1575080237.10 151.4120 60.0019 32.0000 1.9569 1.9581 417.0900 417.4066 0.0477 -1.0000 -1.0000 1746256 1575080237.20 151.4120 60.0019 32.0000 1.9570 1.9582 417.7153 418.0328 0.0476 -1.0000 -1.0000 1746318 1575080237.30 151.5308 60.0019 32.0000 1.9574 1.9586 418.4784 418.7955 0.0476 -1.0000 -1.0000 1746380 1575080237.40 151.5541 60.0019 32.0000 1.9573 1.9585 418.5360 418.8544 0.0478 -1.0000 -1.0000 1746662 1575080237.50 151.5541 60.0019 32.0000 1.9574 1.9587 418.6126 418.9302 0.0476 -1.0000 -1.0000 1746771 1575080237.60 151.5541 60.0019 32.0000 1.9566 1.9578 419.6560 419.9747 0.0477 -1.0000 -1.0000 1746834 1575080237.70 151.5541 60.0019 32.0000 1.9569 1.9581 420.0201 420.3392 0.0477 -1.0000 -1.0000 1746912 1575080237.80 151.5541 60.0019 32.0000 1.9569 1.9581 419.3805 419.6989 0.0477 -1.0000 -1.0000 1746990 1575080237.90 151.5541 60.0019 32.0000 1.9559 1.9572 419.2907 419.6093 0.0476 -1.0000 -1.0000 1747115 1575080238.00 151.5354 60.0019 32.0000 1.9557 1.9569 417.8312 418.1481 0.0476 -1.0000 -1.0000 1747193 1575080238.10 151.5354 60.0019 32.0000 1.9566 1.9578 416.6931 417.0096 0.0477 -1.0000 -1.0000 1747256 1575080238.20 151.5354 60.0019 32.0000 1.9573 1.9585 416.9761 417.2931 0.0477 -1.0000 -1.0000 1747318 1575080238.30 151.5354 60.0019 32.0000 1.9572 1.9584 417.7228 418.0404 0.0476 -1.0000 -1.0000 1747380 1575080238.40 151.5354 60.0019 32.0000 1.9565 1.9577 418.3343 418.6517 0.0478 -1.0000 -1.0000 1747459 1575080238.50 151.5058 60.0019 32.0000 1.9565 1.9577 418.9279 419.2461 0.0476 -1.0000 -1.0000 1747521 1575080238.60 151.5051 60.0019 32.0000 1.9561 1.9573 418.0337 418.3505 0.0476 -1.0000 -1.0000 1747584 1575080238.70 151.5051 60.0019 32.0000 1.9562 1.9574 418.9308 419.2489 0.0477 -1.0000 -1.0000 1747646 1575080238.80 151.5051 60.0019 32.0000 1.9573 1.9586 420.3237 420.6438 0.0478 -1.0000 -1.0000 1747724 1575080238.90 151.5051 60.0019 32.0000 1.9568 1.9580 420.8335 421.1539 0.0477 -1.0000 -1.0000 1747787 1575080239.00 151.5056 60.0019 32.0000 1.9570 1.9582 420.8592 421.1798 0.0478 -1.0000 -1.0000 1747849 1575080239.10 151.5319 60.0019 32.0000 1.9573 1.9585 421.3329 421.6539 0.0478 -1.0000 -1.0000 1747912 1575080239.20 151.5319 60.0019 32.0000 1.9581 1.9593 421.2501 421.5711 0.0478 -1.0000 -1.0000 1747990 1575080239.30 151.5319 60.0019 32.0000 1.9565 1.9577 420.4659 420.7864 0.0478 -1.0000 -1.0000 1748052 1575080239.40 151.5319 60.0019 32.0000 1.9564 1.9577 419.1256 419.4456 0.0479 -1.0000 -1.0000 1748146 1575080239.50 151.5319 60.0019 32.0000 1.9567 1.9579 419.0622 419.3817 0.0477 -1.0000 -1.0000 1748209 1575080239.60 151.4962 60.0016 32.0000 1.9577 1.9589 419.9172 420.2360 0.0477 -1.0000 -1.0000 1748271 1575080239.70 151.4944 60.0016 32.0000 1.9570 1.9582 420.0641 420.3837 0.0477 -1.0000 -1.0000 1748349 1575080239.80 151.4944 60.0016 32.0000 1.9569 1.9582 420.3535 420.6733 0.0478 -1.0000 -1.0000 1748412 1575080239.90 151.4944 60.0016 32.0000 1.9566 1.9578 420.5507 420.8718 0.0479 -1.0000 -1.0000 1748474 1575080240.00 151.4944 60.0016 32.0000 1.9571 1.9583 420.6536 420.9747 0.0479 -1.0000 -1.0000 1748912 1575080240.10 151.4944 60.0016 32.0000 1.9571 1.9583 420.7036 421.0250 0.0478 -1.0000 -1.0000 1748975 1575080240.20 151.5915 60.0016 32.0000 1.9570 1.9582 420.4841 420.8045 0.0479 -1.0000 -1.0000 1749037 1575080240.30 151.5915 60.0016 32.0000 1.9569 1.9582 421.1163 421.4367 0.0477 -1.0000 -1.0000 1749115 1575080240.40 151.5915 60.0016 32.0000 1.9565 1.9577 421.2982 421.6192 0.0478 -1.0000 -1.0000 1749178 1575080240.50 151.5915 60.0016 32.0000 1.9567 1.9579 420.7089 421.0300 0.0479 -1.0000 -1.0000 1749412 1575080240.60 151.5915 60.0016 32.0000 1.9560 1.9572 419.6840 420.0038 0.0478 -1.0000 -1.0000 1749475 1575080240.70 151.4177 60.0016 32.0000 1.9569 1.9582 419.2892 419.6090 0.0479 -1.0000 -1.0000 1749537 1575080240.80 151.3932 60.0016 32.0000 1.9572 1.9584 418.9819 419.3012 0.0478 -1.0000 -1.0000 1749615 1575080240.90 151.3932 60.0016 32.0000 1.9567 1.9579 418.1185 418.4369 0.0478 -1.0000 -1.0000 1749677 1575080241.00 151.3932 60.0016 32.0000 1.9563 1.9575 417.9411 418.2599 0.0479 -1.0000 -1.0000 1749912 1575080241.10 151.3932 60.0016 32.0000 1.9560 1.9572 417.6237 417.9428 0.0479 -1.0000 -1.0000 1749990 1575080241.20 151.4026 60.0016 32.0000 1.9572 1.9584 417.5897 417.9078 0.0477 -1.0000 -1.0000 1750052 1575080241.30 151.5487 60.0016 32.0000 1.9562 1.9575 418.8661 419.1860 0.0480 -1.0000 -1.0000 1750115 1575080241.40 151.5487 60.0016 32.0000 1.9568 1.9580 420.4435 420.7647 0.0479 -1.0000 -1.0000 1750193 1575080241.50 151.5487 60.0016 32.0000 1.9558 1.9570 421.1415 421.4626 0.0478 -1.0000 -1.0000 1750443 1575080241.60 151.5487 60.0016 32.0000 1.9565 1.9577 420.9787 421.2991 0.0478 -1.0000 -1.0000 1750552 1575080241.70 151.5487 60.0016 32.0000 1.9568 1.9580 421.0485 421.3687 0.0477 -1.0000 -1.0000 1750631 1575080241.80 151.5824 60.0016 32.0000 1.9568 1.9580 421.0233 421.3434 0.0478 -1.0000 -1.0000 1750693 1575080241.90 151.5824 60.0016 32.0000 1.9570 1.9583 420.3363 420.6564 0.0478 -1.0000 -1.0000 1750756 1575080242.00 151.5824 60.0016 32.0000 1.9557 1.9569 419.8088 420.1292 0.0479 -1.0000 -1.0000 1751146 1575080242.10 151.5824 60.0016 32.0000 1.9557 1.9569 419.9226 420.2427 0.0478 -1.0000 -1.0000 1751209 1575080242.20 151.5824 60.0016 32.0000 1.9560 1.9572 420.0232 420.3433 0.0479 -1.0000 -1.0000 1751287 1575080242.30 151.5737 60.0016 32.0000 1.9561 1.9573 420.2632 420.5838 0.0479 -1.0000 -1.0000 1751350 1575080242.40 151.4665 60.0016 32.0000 1.9568 1.9580 420.3203 420.6415 0.0480 -1.0000 -1.0000 1751412 1575080242.50 151.4665 60.0016 32.0000 1.9569 1.9581 420.2783 420.6003 0.0482 -1.0000 -1.0000 1751615 1575080242.60 151.4665 60.0016 32.0000 1.9574 1.9586 419.8054 420.1265 0.0479 -1.0000 -1.0000 1751677 1575080242.70 151.4665 60.0016 32.0000 1.9563 1.9575 419.4996 419.8193 0.0478 -1.0000 -1.0000 1751740 1575080242.80 151.4665 60.0016 32.0000 1.9557 1.9569 418.7181 419.0372 0.0478 -1.0000 -1.0000 1751802 1575080242.90 151.6151 60.0016 32.0000 1.9560 1.9572 419.4552 419.7754 0.0480 -1.0000 -1.0000 1751865 1575080243.00 151.6151 60.0016 32.0000 1.9559 1.9572 419.7527 420.0740 0.0480 -1.0000 -1.0000 1752146 1575080243.10 151.6151 60.0016 32.0000 1.9565 1.9577 420.5139 420.8362 0.0480 -1.0000 -1.0000 1752224 1575080243.20 151.6151 60.0016 32.0000 1.9567 1.9579 422.7712 423.0956 0.0483 -1.0000 -1.0000 1752287 1575080243.30 151.6151 60.0016 32.0000 1.9565 1.9577 425.1889 425.5166 0.0483 -1.0000 -1.0000 1752349 1575080243.40 151.6151 60.0016 32.0000 1.9570 1.9582 426.2842 426.6114 0.0482 -1.0000 -1.0000 1752427 1575080243.50 151.6143 60.0016 32.0000 1.9565 1.9577 425.5306 425.8572 0.0482 -1.0000 -1.0000 1752490 1575080243.60 151.5586 60.0016 32.0000 1.9552 1.9565 422.3122 422.6356 0.0480 -1.0000 -1.0000 1752631 1575080243.70 151.5586 60.0016 32.0000 1.9551 1.9563 419.4695 419.7908 0.0481 -1.0000 -1.0000 1752709 1575080243.80 151.5586 60.0016 32.0000 1.9554 1.9567 417.3597 417.6797 0.0481 -1.0000 -1.0000 1752771 1575080243.90 151.5586 60.0016 32.0000 1.9569 1.9581 416.2887 416.6093 0.0484 -1.0000 -1.0000 1752834 1575080244.00 151.5586 60.0016 32.0000 1.9567 1.9580 417.5818 417.9037 0.0484 -1.0000 -1.0000 1752896 1575080244.10 151.5691 60.0016 32.0000 1.9574 1.9586 418.1466 418.4689 0.0483 -1.0000 -1.0000 1753131 1575080244.20 151.5760 60.0016 32.0000 1.9567 1.9580 416.5127 416.8328 0.0482 -1.0000 -1.0000 1753193 1575080244.30 151.5760 60.0016 32.0000 1.9568 1.9580 413.8373 414.1552 0.0482 -1.0000 -1.0000 1753271 1575080244.40 151.5760 60.0016 32.0000 1.9578 1.9590 412.1828 412.4992 0.0482 -1.0000 -1.0000 1753334 1575080244.50 151.5760 60.0016 32.0000 1.9569 1.9581 411.8856 412.2025 0.0483 -1.0000 -1.0000 1753412 1575080244.60 151.5760 60.0016 32.0000 1.9559 1.9571 412.3470 412.6649 0.0483 -1.0000 -1.0000 1753631 1575080244.70 151.5234 60.0027 32.0000 1.9552 1.9564 413.4176 413.7345 0.0481 -1.0000 -1.0000 1753709 1575080244.80 151.5234 60.0027 32.0000 1.9557 1.9570 415.8686 416.1880 0.0482 -1.0000 -1.0000 1753771 1575080244.90 151.5234 60.0027 32.0000 1.9561 1.9574 417.6293 417.9510 0.0483 -1.0000 -1.0000 1753849 1575080245.00 151.5234 60.0027 32.0000 1.9572 1.9585 420.2886 420.6110 0.0481 -1.0000 -1.0000 1753912 1575080245.10 151.5234 60.0027 32.0000 1.9563 1.9576 422.8957 423.2199 0.0481 -1.0000 -1.0000 1753990 1575080245.20 151.5583 60.0027 32.0000 1.9563 1.9576 423.6476 423.9725 0.0481 -1.0000 -1.0000 1757991 1575080248.60 151.4863 60.0027 32.0000 1.9561 1.9574 421.6544 421.9797 0.0484 -1.0000 -1.0000 1758053 1575080248.70 151.4863 60.0027 32.0000 1.9564 1.9577 421.7548 422.0791 0.0482 -1.0000 -1.0000 1758116 1575080248.80 151.4863 60.0027 32.0000 1.9568 1.9580 422.1962 422.5213 0.0483 -1.0000 -1.0000 1758194 1575080248.90 151.4863 60.0027 32.0000 1.9566 1.9579 421.4949 421.8192 0.0482 -1.0000 -1.0000 1758272 1575080249.00 151.4838 60.0027 32.0000 1.9565 1.9577 419.7095 420.0316 0.0482 -1.0000 -1.0000 1758334 1575080249.10 151.4753 60.0027 32.0000 1.9565 1.9577 419.5633 419.8858 0.0482 -1.0000 -1.0000 1758412 1575080249.20 151.4753 60.0027 32.0000 1.9561 1.9574 419.7703 420.0932 0.0483 -1.0000 -1.0000 1758475 1575080249.30 151.4753 60.0027 32.0000 1.9564 1.9577 419.2657 419.5882 0.0482 -1.0000 -1.0000 1758537 1575080249.40 151.4753 60.0027 32.0000 1.9568 1.9580 419.6219 419.9444 0.0483 -1.0000 -1.0000 1758616 1575080249.50 151.4753 60.0027 32.0000 1.9568 1.9580 421.5184 421.8431 0.0483 -1.0000 -1.0000 1758678 1575080249.60 151.5673 60.0016 32.0000 1.9566 1.9579 423.5724 423.8979 0.0482 -1.0000 -1.0000 1758741 1575080249.70 151.5675 60.0016 32.0000 1.9565 1.9578 422.5658 422.8903 0.0481 -1.0000 -1.0000 1758803 1575080249.80 151.5675 60.0016 32.0000 1.9567 1.9580 421.7529 422.0771 0.0483 -1.0000 -1.0000 1758881 1575080249.90 151.5675 60.0016 32.0000 1.9569 1.9581 421.9278 422.2522 0.0483 -1.0000 -1.0000 1758944 1575080250.00 151.5675 60.0016 32.0000 1.9571 1.9583 421.5043 421.8287 0.0482 -1.0000 -1.0000 1759006 1575080250.10 151.5675 60.0016 32.0000 1.9569 1.9581 420.7189 421.0414 0.0481 -1.0000 -1.0000 1759069 1575080250.20 151.5114 60.0016 32.0000 1.9569 1.9581 419.0801 419.4014 0.0482 -1.0000 -1.0000 1759131 1575080250.30 151.4895 60.0016 32.0000 1.9571 1.9584 418.9810 419.3039 0.0484 -1.0000 -1.0000 1759897 1575080250.40 151.4895 60.0016 32.0000 1.9570 1.9582 420.6250 420.9492 0.0483 -1.0000 -1.0000 1759959 1575080250.50 151.4895 60.0016 32.0000 1.9565 1.9578 422.1468 422.4720 0.0483 -1.0000 -1.0000 1800022 1575080250.60 151.4895 60.0016 32.0000 1.9572 1.9585 423.7235 424.0492 0.0483 -1.0000 -1.0000 1800100 1575080250.70 151.4916 60.0016 32.0000 1.9563 1.9575 424.8512 425.1783 0.0483 -1.0000 -1.0000 1800162 1575080250.80 151.5173 60.0016 32.0000 1.9564 1.9576 425.0985 425.4262 0.0484 -1.0000 -1.0000 1800225 1575080250.90 151.5173 60.0016 32.0000 1.9562 1.9575 425.6398 425.9667 0.0482 -1.0000 -1.0000 1800287 1575080251.00 151.5173 60.0016 32.0000 1.9574 1.9586 426.1155 426.4439 0.0484 -1.0000 -1.0000 1800366 1575080251.10 151.5173 60.0016 32.0000 1.9564 1.9577 426.3637 426.6924 0.0483 -1.0000 -1.0000 1800428 1575080251.20 151.5173 60.0016 32.0000 1.9569 1.9582 426.5927 426.9228 0.0485 -1.0000 -1.0000 1800725 1575080251.30 151.5465 60.0016 32.0000 1.9566 1.9579 426.9445 427.2733 0.0483 -1.0000 -1.0000 1800787 1575080251.40 151.5507 60.0016 32.0000 1.9565 1.9578 426.9622 427.2910 0.0484 -1.0000 -1.0000 1800850 1575080251.50 151.5507 60.0016 32.0000 1.9561 1.9574 426.5603 426.8895 0.0484 -1.0000 -1.0000 1800912 1575080251.60 151.5507 60.0016 32.0000 1.9561 1.9573 426.1894 426.5176 0.0483 -1.0000 -1.0000 1800975 1575080251.70 151.5507 60.0016 32.0000 1.9565 1.9577 426.2703 426.5987 0.0484 -1.0000 -1.0000 1801053 1575080251.80 151.5507 60.0016 32.0000 1.9572 1.9585 426.3508 426.6797 0.0484 -1.0000 -1.0000 1801647 1575080251.90 151.4635 60.0016 32.0000 1.9570 1.9582 425.7481 426.0766 0.0485 -1.0000 -1.0000 1801709 1575080252.00 151.4635 60.0016 32.0000 1.9566 1.9578 424.4983 424.8260 0.0484 -1.0000 -1.0000 1801787 1575080252.10 151.4635 60.0016 32.0000 1.9558 1.9570 423.7965 424.1253 0.0488 -1.0000 -1.0000 1801850 1575080252.20 151.4635 60.0016 32.0000 1.9555 1.9567 423.1850 423.5119 0.0485 -1.0000 -1.0000 1801912 1575080252.30 151.4635 60.0016 32.0000 1.9556 1.9569 423.5808 423.9077 0.0484 -1.0000 -1.0000 1801975 1575080252.40 151.4635 60.0016 32.0000 1.9568 1.9580 424.5603 424.8890 0.0486 -1.0000 -1.0000 1802037 1575080252.50 151.5004 60.0016 32.0000 1.9566 1.9578 425.4530 425.7817 0.0485 -1.0000 -1.0000 1802116 1575080252.60 151.5004 60.0016 32.0000 1.9576 1.9589 426.6755 427.0055 0.0485 -1.0000 -1.0000 1802178 1575080252.70 151.5004 60.0016 32.0000 1.9572 1.9584 427.9247 428.2543 0.0483 -1.0000 -1.0000 1802241 1575080252.80 151.5004 60.0016 32.0000 1.9573 1.9585 429.4346 429.7663 0.0485 -1.0000 -1.0000 1802319 1575080252.90 151.5004 60.0016 32.0000 1.9566 1.9579 429.8193 430.1509 0.0484 -1.0000 -1.0000 1802381 1575080253.00 151.5198 60.0016 32.0000 1.9561 1.9573 428.8254 429.1570 0.0486 -1.0000 -1.0000 1802444 1575080253.10 151.5198 60.0016 32.0000 1.9564 1.9576 427.5027 427.8326 0.0484 -1.0000 -1.0000 1802506 1575080253.20 151.5198 60.0016 32.0000 1.9569 1.9581 426.8672 427.1969 0.0485 -1.0000 -1.0000 1802569 1575080253.30 151.5198 60.0016 32.0000 1.9560 1.9573 426.3045 426.6339 0.0486 -1.0000 -1.0000 1802631 1575080253.40 151.5198 60.0016 32.0000 1.9564 1.9577 425.2725 425.6016 0.0486 -1.0000 -1.0000 1802710 1575080253.50 151.5198 60.0016 32.0000 1.9560 1.9573 424.9702 425.2983 0.0484 -1.0000 -1.0000 1802772 1575080253.60 151.4643 60.0016 32.0000 1.9567 1.9579 425.0169 425.3456 0.0486 -1.0000 -1.0000 1802834 1575080253.70 151.4643 60.0016 32.0000 1.9558 1.9571 424.9666 425.2957 0.0486 -1.0000 -1.0000 1802913 1575080253.80 151.4643 60.0016 32.0000 1.9556 1.9568 424.6203 424.9488 0.0486 -1.0000 -1.0000 1802975 1575080253.90 151.4643 60.0016 32.0000 1.9561 1.9573 424.0910 424.4196 0.0486 -1.0000 -1.0000 1803037 1575080254.00 151.4643 60.0016 32.0000 1.9565 1.9578 423.6932 424.0211 0.0485 -1.0000 -1.0000 1803131 1575080254.10 151.4643 60.0016 32.0000 1.9562 1.9575 423.1663 423.4934 0.0485 -1.0000 -1.0000 1803210 1575080254.20 151.4393 60.0016 32.0000 1.9566 1.9578 422.8781 423.2043 0.0485 -1.0000 -1.0000 1803272 1575080254.30 151.4393 60.0016 32.0000 1.9564 1.9576 422.8040 423.1312 0.0485 -1.0000 -1.0000 1803350 1575080254.40 151.4393 60.0016 32.0000 1.9564 1.9577 422.5832 422.9102 0.0485 -1.0000 -1.0000 1803397 1575080254.50 151.4393 60.0016 32.0000 1.9558 1.9570 423.3014 423.6292 0.0485 -1.0000 -1.0000 1803475 1575080254.60 151.4393 60.0016 32.0000 1.9566 1.9579 424.1709 424.4992 0.0485 -1.0000 -1.0000 1803537 1575080254.70 151.4393 60.0016 32.0000 1.9558 1.9571 424.4009 424.7305 0.0488 -1.0000 -1.0000 1803600 1575080254.80 151.5554 60.0021 32.0000 1.9567 1.9580 424.1576 424.4863 0.0486 -1.0000 -1.0000 1803678 1575080254.90 151.5554 60.0021 32.0000 1.9568 1.9580 423.6971 424.0252 0.0486 -1.0000 -1.0000 1804491 1575080255.00 151.5554 60.0021 32.0000 1.9570 1.9582 423.3070 423.6339 0.0484 -1.0000 -1.0000 1804553 1575080255.10 151.5554 60.0021 32.0000 1.9577 1.9589 423.2373 423.5651 0.0485 -1.0000 -1.0000 1804663 1575080255.20 151.5554 60.0021 32.0000 1.9569 1.9581 423.4208 423.7476 0.0485 -1.0000 -1.0000 1804725 1575080255.30 151.5541 60.0021 32.0000 1.9563 1.9575 423.5727 423.9003 0.0485 -1.0000 -1.0000 1804787 1575080255.40 151.5421 60.0021 32.0000 1.9561 1.9574 423.0392 423.3659 0.0484 -1.0000 -1.0000 1804881 1575080255.50 151.5421 60.0021 32.0000 1.9556 1.9568 422.1569 422.4829 0.0485 -1.0000 -1.0000 1804944 1575080255.60 151.5421 60.0021 32.0000 1.9560 1.9573 422.1030 422.4292 0.0486 -1.0000 -1.0000 1805006 1575080255.70 151.5421 60.0021 32.0000 1.9563 1.9575 422.2588 422.5844 0.0484 -1.0000 -1.0000 1805084 1575080255.80 151.5421 60.0021 32.0000 1.9569 1.9581 422.3602 422.6865 0.0484 -1.0000 -1.0000 1805147 1575080255.90 151.4542 60.0021 32.0000 1.9569 1.9581 422.1359 422.4613 0.0484 -1.0000 -1.0000 1805210 1575080256.00 151.4542 60.0021 32.0000 1.9568 1.9580 421.8873 422.2123 0.0483 -1.0000 -1.0000 1805287 1575080256.10 151.4542 60.0021 32.0000 1.9570 1.9582 422.0194 422.3443 0.0483 -1.0000 -1.0000 1805334 1575080256.20 151.4542 60.0021 32.0000 1.9569 1.9582 421.9934 422.3190 0.0485 -1.0000 -1.0000 1805413 1575080256.30 151.4542 60.0021 32.0000 1.9570 1.9582 421.7340 422.0603 0.0485 -1.0000 -1.0000 1805475 1575080256.40 151.4338 60.0021 32.0000 1.9561 1.9574 419.8594 420.1824 0.0483 -1.0000 -1.0000 1805537 1575080256.50 151.4204 60.0021 32.0000 1.9555 1.9568 416.1264 416.4468 0.0484 -1.0000 -1.0000 1805616 1575080256.60 151.4204 60.0021 32.0000 1.9558 1.9571 414.2628 414.5826 0.0484 -1.0000 -1.0000 1805678 1575080256.70 151.4204 60.0021 32.0000 1.9560 1.9572 414.3540 414.6733 0.0483 -1.0000 -1.0000 1805741 1575080256.80 151.4204 60.0021 32.0000 1.9560 1.9572 414.7160 415.0356 0.0483 -1.0000 -1.0000 1805803 1575080256.90 151.4204 60.0021 32.0000 1.9560 1.9572 415.4397 415.7585 0.0481 -1.0000 -1.0000 1805866 1575080257.00 151.4204 60.0021 32.0000 1.9567 1.9579 416.1347 416.4534 0.0481 -1.0000 -1.0000 1805928 1575080257.10 151.5324 60.0021 32.0000 1.9571 1.9583 418.0759 418.3970 0.0482 -1.0000 -1.0000 1806006 1575080257.20 151.5324 60.0021 32.0000 1.9568 1.9580 420.2980 420.6205 0.0482 -1.0000 -1.0000 1806069 1575080257.30 151.5324 60.0021 32.0000 1.9565 1.9578 420.6286 420.9516 0.0481 -1.0000 -1.0000 1806131 1575080257.40 151.5324 60.0021 32.0000 1.9562 1.9575 419.3554 419.6765 0.0480 -1.0000 -1.0000 1806209 1575080257.50 151.5324 60.0021 32.0000 1.9565 1.9578 418.3357 418.6555 0.0479 -1.0000 -1.0000 1806428 1575080257.60 151.5324 60.0021 32.0000 1.9569 1.9582 417.5861 417.9062 0.0481 -1.0000 -1.0000 1806506 1575080257.70 151.5324 60.0021 32.0000 1.9572 1.9584 417.1303 417.4508 0.0482 -1.0000 -1.0000 1806569 1575080257.80 151.4934 60.0021 32.0000 1.9569 1.9582 417.3287 417.6487 0.0481 -1.0000 -1.0000 1806631 1575080257.90 151.4934 60.0021 32.0000 1.9569 1.9582 418.6349 418.9554 0.0480 -1.0000 -1.0000 1806694 1575080258.00 151.4934 60.0021 32.0000 1.9560 1.9572 418.9296 419.2499 0.0480 -1.0000 -1.0000 1807413 1575080258.10 151.4934 60.0021 32.0000 1.9564 1.9577 415.7912 416.1094 0.0480 -1.0000 -1.0000 1807475 1575080258.20 151.4934 60.0021 32.0000 1.9555 1.9567 414.5233 414.8414 0.0481 -1.0000 -1.0000 1807537 1575080258.30 151.4934 60.0021 32.0000 1.9566 1.9578 417.3508 417.6697 0.0479 -1.0000 -1.0000 1807600 1575080258.40 151.5590 60.0021 32.0000 1.9567 1.9579 420.0195 420.3408 0.0480 -1.0000 -1.0000 1807662 1575080258.50 151.5590 60.0021 32.0000 1.9562 1.9574 420.6893 421.0109 0.0480 -1.0000 -1.0000 1807897 1575080258.60 151.5590 60.0021 32.0000 1.9569 1.9581 420.3109 420.6326 0.0480 -1.0000 -1.0000 1807959 1575080258.70 151.5590 60.0021 32.0000 1.9571 1.9583 419.2583 419.5794 0.0481 -1.0000 -1.0000 1808022 1575080258.80 151.5590 60.0021 32.0000 1.9554 1.9567 417.1602 417.4799 0.0481 -1.0000 -1.0000 1808100 1575080258.90 151.5308 60.0021 32.0000 1.9557 1.9569 415.2339 415.5514 0.0479 -1.0000 -1.0000 1808162 1575080259.00 151.5229 60.0021 32.0000 1.9561 1.9573 416.5108 416.8287 0.0479 -1.0000 -1.0000 1808225 1575080259.10 151.5229 60.0021 32.0000 1.9555 1.9567 417.2661 417.5848 0.0479 -1.0000 -1.0000 1808303 1575080259.20 151.5229 60.0021 32.0000 1.9565 1.9577 418.0116 418.3308 0.0479 -1.0000 -1.0000 1808366 1575080259.30 151.5229 60.0021 32.0000 1.9561 1.9574 422.4979 422.8202 0.0479 -1.0000 -1.0000 1808428 1575080259.40 151.5229 60.0021 32.0000 1.9568 1.9580 424.9693 425.2936 0.0478 -1.0000 -1.0000 1808506 1575080259.50 151.5634 60.0021 32.0000 1.9567 1.9579 424.8618 425.1870 0.0480 -1.0000 -1.0000 1808569 1575080259.60 151.5634 60.0021 32.0000 1.9576 1.9588 424.4983 424.8231 0.0480 -1.0000 -1.0000 1809147 1575080259.70 151.5634 60.0021 32.0000 1.9569 1.9582 424.7873 425.1125 0.0480 -1.0000 -1.0000 1809210 1575080259.80 151.5634 60.0021 32.0000 1.9561 1.9574 424.9968 425.3218 0.0480 -1.0000 -1.0000 1809287 1575080259.90 151.5634 60.0021 32.0000 1.9562 1.9575 424.8837 425.2092 0.0481 -1.0000 -1.0000 1809350 1575080260.00 151.5718 60.0019 32.0000 1.9573 1.9586 424.8623 425.1873 0.0479 -1.0000 -1.0000 1809428 1575080260.10 151.5718 60.0019 32.0000 1.9564 1.9577 425.1700 425.4950 0.0480 -1.0000 -1.0000 1809491 1575080260.20 151.5718 60.0019 32.0000 1.9565 1.9577 425.4474 425.7733 0.0481 -1.0000 -1.0000 1809553 1575080260.30 151.5718 60.0019 32.0000 1.9571 1.9584 425.9737 426.3008 0.0482 -1.0000 -1.0000 1809616 1575080260.40 151.5718 60.0019 32.0000 1.9568 1.9581 425.8849 426.2120 0.0482 -1.0000 -1.0000 1809678 1575080260.50 151.4884 60.0019 32.0000 1.9567 1.9579 424.5474 424.8729 0.0482 -1.0000 -1.0000 1809756 1575080260.60 151.4201 60.0019 32.0000 1.9566 1.9578 422.0637 422.3883 0.0482 -1.0000 -1.0000 1809881 1575080260.70 151.4201 60.0019 32.0000 1.9561 1.9573 420.8579 421.1811 0.0482 -1.0000 -1.0000 1809944 1575080260.80 151.4201 60.0019 32.0000 1.9557 1.9569 421.6725 421.9959 0.0481 -1.0000 -1.0000 1810022 1575080260.90 151.4201 60.0019 32.0000 1.9559 1.9572 419.7336 420.0555 0.0481 -1.0000 -1.0000 1810084 1575080261.00 151.4201 60.0019 32.0000 1.9568 1.9580 416.5077 416.8271 0.0481 -1.0000 -1.0000 1810147 1575080261.10 151.4201 60.0019 32.0000 1.9572 1.9584 417.4636 417.7844 0.0482 -1.0000 -1.0000 1810225 1575080261.20 151.4866 60.0019 32.0000 1.9570 1.9583 420.0712 420.3940 0.0482 -1.0000 -1.0000 1810287 1575080261.30 151.4866 60.0019 32.0000 1.9569 1.9581 420.8165 421.1396 0.0482 -1.0000 -1.0000 1810350 1575080261.40 151.4866 60.0019 32.0000 1.9566 1.9578 421.6683 421.9924 0.0482 -1.0000 -1.0000 1810428 1575080261.50 151.5459 60.0019 32.0000 1.9565 1.9577 422.5026 422.8272 0.0482 -1.0000 -1.0000 1810491 1575080261.60 151.5238 60.0019 32.0000 1.9563 1.9575 422.4951 422.8190 0.0481 -1.0000 -1.0000 1810694 1575080261.70 151.5238 60.0019 32.0000 1.9564 1.9576 421.7871 422.1094 0.0479 -1.0000 -1.0000 1810756 1575080261.80 151.5238 60.0019 32.0000 1.9567 1.9580 419.9129 420.2341 0.0480 -1.0000 -1.0000 1810850 1575080261.90 151.5238 60.0019 32.0000 1.9570 1.9582 419.4030 419.7245 0.0480 -1.0000 -1.0000 1810913 1575080262.00 151.5238 60.0019 32.0000 1.9569 1.9581 416.6448 416.9634 0.0480 -1.0000 -1.0000 1810991 1575080262.10 151.5238 60.0019 32.0000 1.9558 1.9570 414.4189 414.7358 0.0480 -1.0000 -1.0000 1811428 1575080262.20 151.5238 60.0019 32.0000 1.9554 1.9567 418.6086 418.9297 0.0481 -1.0000 -1.0000 1811475 1575080262.30 151.4880 60.0019 32.0000 1.9553 1.9565 420.9606 421.2825 0.0480 -1.0000 -1.0000 1811553 1575080262.40 151.4868 60.0019 32.0000 1.9563 1.9575 417.3194 417.6385 0.0479 -1.0000 -1.0000 1811647 1575080262.50 151.4868 60.0019 32.0000 1.9564 1.9576 417.2117 417.5325 0.0482 -1.0000 -1.0000 1811709 1575080262.60 151.4868 60.0019 32.0000 1.9560 1.9573 419.5421 419.8631 0.0480 -1.0000 -1.0000 1811772 1575080262.70 151.4868 60.0019 32.0000 1.9561 1.9574 420.1473 420.4690 0.0480 -1.0000 -1.0000 1811897 1575080262.80 151.4868 60.0019 32.0000 1.9555 1.9567 419.3357 419.6566 0.0480 -1.0000 -1.0000 1811975 1575080262.90 151.5159 60.0019 32.0000 1.9560 1.9572 415.6837 416.0007 0.0479 -1.0000 -1.0000 1812037 1575080263.00 151.5159 60.0019 32.0000 1.9553 1.9565 412.8287 413.1439 0.0479 -1.0000 -1.0000 1812100 1575080263.10 151.5159 60.0019 32.0000 1.9557 1.9569 412.2796 412.5957 0.0481 -1.0000 -1.0000 1812178 1575080263.20 151.5159 60.0019 32.0000 1.9549 1.9561 412.6717 412.9877 0.0479 -1.0000 -1.0000 1812397 1575080263.30 151.5159 60.0019 32.0000 1.9556 1.9568 413.1732 413.4886 0.0480 -1.0000 -1.0000 1812459 1575080263.40 151.5159 60.0019 32.0000 1.9563 1.9576 413.2813 413.5977 0.0481 -1.0000 -1.0000 1812537 1575080263.50 151.3654 60.0019 32.0000 1.9558 1.9570 413.5024 413.8184 0.0479 -1.0000 -1.0000 1812600 1575080263.60 151.3654 60.0019 32.0000 1.9557 1.9569 413.3478 413.6632 0.0478 -1.0000 -1.0000 1812663 1575080263.70 151.3654 60.0019 32.0000 1.9561 1.9573 412.9329 413.2481 0.0479 -1.0000 -1.0000 1812897 1575080263.80 151.3654 60.0019 32.0000 1.9550 1.9563 412.6576 412.9715 0.0477 -1.0000 -1.0000 1812960 1575080263.90 151.3654 60.0019 32.0000 1.9559 1.9571 412.6197 412.9349 0.0479 -1.0000 -1.0000 1813022 1575080264.00 151.4528 60.0019 32.0000 1.9559 1.9571 412.7392 413.0546 0.0480 -1.0000 -1.0000 1813100 1575080264.10 151.4723 60.0019 32.0000 1.9563 1.9576 412.9073 413.2222 0.0478 -1.0000 -1.0000 1813163 1575080264.20 151.4723 60.0019 32.0000 1.9566 1.9578 413.5269 413.8411 0.0477 -1.0000 -1.0000 1813912 1575080264.30 151.4723 60.0019 32.0000 1.9561 1.9573 415.3143 415.6312 0.0479 -1.0000 -1.0000 1813991 1575080264.40 151.4723 60.0019 32.0000 1.9566 1.9578 419.8742 420.1948 0.0479 -1.0000 -1.0000 1814053 1575080264.50 151.4674 60.0019 32.0000 1.9559 1.9571 422.5264 422.8481 0.0478 -1.0000 -1.0000 1814131 1575080264.60 151.3975 60.0026 32.0000 1.9553 1.9565 422.5264 422.8489 0.0478 -1.0000 -1.0000 1814194 1575080264.70 151.3975 60.0026 32.0000 1.9559 1.9571 421.7803 422.1015 0.0478 -1.0000 -1.0000 1814256 1575080264.80 151.3975 60.0026 32.0000 1.9560 1.9573 421.4622 421.7831 0.0478 -1.0000 -1.0000 1814319 1575080264.90 151.3975 60.0026 32.0000 1.9558 1.9571 421.8846 422.2058 0.0478 -1.0000 -1.0000 1814475 1575080265.00 151.3975 60.0026 32.0000 1.9555 1.9568 422.2908 422.6122 0.0478 -1.0000 -1.0000 1814537 1575080265.10 151.3975 60.0026 32.0000 1.9556 1.9568 422.2418 422.5628 0.0477 -1.0000 -1.0000 1814631 1575080265.20 151.5880 60.0026 32.0000 1.9550 1.9562 421.6735 421.9957 0.0479 -1.0000 -1.0000 1814694 1575080265.30 151.5880 60.0026 32.0000 1.9556 1.9568 418.4553 418.7742 0.0478 -1.0000 -1.0000 1814756 1575080265.40 151.5880 60.0026 32.0000 1.9560 1.9572 415.7613 416.0780 0.0478 -1.0000 -1.0000 1814819 1575080265.50 151.5880 60.0026 32.0000 1.9560 1.9572 414.5107 414.8269 0.0480 -1.0000 -1.0000 1814881 1575080265.60 151.5880 60.0026 32.0000 1.9559 1.9571 415.0695 415.3874 0.0480 -1.0000 -1.0000 1814944 1575080265.70 151.5571 60.0026 32.0000 1.9559 1.9571 414.9982 415.3156 0.0481 -1.0000 -1.0000 1815022 1575080265.80 151.5291 60.0026 32.0000 1.9557 1.9569 415.1906 415.5078 0.0479 -1.0000 -1.0000 1815084 1575080265.90 151.5291 60.0026 32.0000 1.9557 1.9569 416.3715 416.6897 0.0480 -1.0000 -1.0000 1815147 1575080266.00 151.5291 60.0026 32.0000 1.9553 1.9566 417.3914 417.7103 0.0479 -1.0000 -1.0000 1815225 1575080266.10 151.5291 60.0026 32.0000 1.9559 1.9571 419.4593 419.7800 0.0480 -1.0000 -1.0000 1815287 1575080266.20 151.5291 60.0026 32.0000 1.9565 1.9578 421.9215 422.2449 0.0481 -1.0000 -1.0000 1815350 1575080266.30 151.5291 60.0026 32.0000 1.9571 1.9583 422.4878 422.8110 0.0479 -1.0000 -1.0000 1815428 1575080266.40 151.4815 60.0026 32.0000 1.9565 1.9578 422.3280 422.6511 0.0480 -1.0000 -1.0000 1815491 1575080266.50 151.4815 60.0026 32.0000 1.9565 1.9577 423.2751 423.5987 0.0480 -1.0000 -1.0000 1815553 1575080266.60 151.4815 60.0026 32.0000 1.9567 1.9579 423.3691 423.6927 0.0479 -1.0000 -1.0000 1815616 1575080266.70 151.4815 60.0026 32.0000 1.9557 1.9569 423.3023 423.6251 0.0478 -1.0000 -1.0000 1815678 1575080266.80 151.4815 60.0026 32.0000 1.9565 1.9577 423.8261 424.1510 0.0482 -1.0000 -1.0000 1815912 1575080266.90 151.5169 60.0026 32.0000 1.9567 1.9580 423.9073 424.2317 0.0480 -1.0000 -1.0000 1815975 1575080267.00 151.5243 60.0026 32.0000 1.9573 1.9586 423.4558 423.7801 0.0480 -1.0000 -1.0000 1816037 1575080267.10 151.5243 60.0026 32.0000 1.9568 1.9580 424.3098 424.6346 0.0480 -1.0000 -1.0000 1816116 1575080267.20 151.5243 60.0026 32.0000 1.9559 1.9571 425.6056 425.9312 0.0480 -1.0000 -1.0000 1816178 1575080267.30 151.5243 60.0026 32.0000 1.9561 1.9574 426.4349 426.7612 0.0480 -1.0000 -1.0000 1816412 1575080267.40 151.5243 60.0026 32.0000 1.9557 1.9570 426.8004 427.1265 0.0479 -1.0000 -1.0000 1816475 1575080267.50 151.5036 60.0026 32.0000 1.9553 1.9565 426.0619 426.3887 0.0481 -1.0000 -1.0000 1816537 1575080267.60 151.4427 60.0026 32.0000 1.9561 1.9573 425.0159 425.3412 0.0481 -1.0000 -1.0000 1816600 1575080267.70 151.4427 60.0026 32.0000 1.9557 1.9570 425.4220 425.7483 0.0481 -1.0000 -1.0000 1816678 1575080267.80 151.4427 60.0026 32.0000 1.9565 1.9577 426.1823 426.5094 0.0481 -1.0000 -1.0000 1816897 1575080267.90 151.4427 60.0026 32.0000 1.9568 1.9581 426.4029 426.7298 0.0481 -1.0000 -1.0000 1816960 1575080268.00 151.4427 60.0026 32.0000 1.9569 1.9581 426.4491 426.7764 0.0482 -1.0000 -1.0000 1817037 1575080268.10 151.5834 60.0026 32.0000 1.9564 1.9577 426.5483 426.8759 0.0482 -1.0000 -1.0000 1817100 1575080268.20 151.5901 60.0026 32.0000 1.9564 1.9577 426.6328 426.9615 0.0482 -1.0000 -1.0000 1817163 1575080268.30 151.5901 60.0026 32.0000 1.9561 1.9573 426.3008 426.6292 0.0483 -1.0000 -1.0000 1817913 1575080268.40 151.5901 60.0026 32.0000 1.9562 1.9574 425.4692 425.7969 0.0483 -1.0000 -1.0000 1817991 1575080268.50 151.5901 60.0026 32.0000 1.9559 1.9572 424.6371 424.9639 0.0484 -1.0000 -1.0000 1818069 1575080268.60 151.5901 60.0026 32.0000 1.9559 1.9572 424.7498 425.0780 0.0485 -1.0000 -1.0000 1818132 1575080268.70 151.4853 60.0026 32.0000 1.9563 1.9575 424.4537 424.7813 0.0484 -1.0000 -1.0000 1818194 1575080268.80 151.4853 60.0026 32.0000 1.9566 1.9578 423.3181 423.6445 0.0484 -1.0000 -1.0000 1818273 1575080268.90 151.4853 60.0026 32.0000 1.9568 1.9580 422.6187 422.9452 0.0485 -1.0000 -1.0000 1818335 1575080269.00 151.4853 60.0026 32.0000 1.9566 1.9579 422.2728 422.5982 0.0483 -1.0000 -1.0000 1818397 1575080269.10 151.4853 60.0026 32.0000 1.9569 1.9581 422.3567 422.6820 0.0484 -1.0000 -1.0000 1818475 1575080269.20 151.4685 60.0026 32.0000 1.9564 1.9577 423.0438 423.3707 0.0485 -1.0000 -1.0000 1818538 1575080269.30 151.3865 60.0026 32.0000 1.9564 1.9576 424.1196 424.4462 0.0483 -1.0000 -1.0000 1818600 1575080269.40 151.3865 60.0026 32.0000 1.9561 1.9574 424.8824 425.2083 0.0482 -1.0000 -1.0000 1818678 1575080269.50 151.3865 60.0026 32.0000 1.9555 1.9568 424.6715 424.9987 0.0483 -1.0000 -1.0000 1818741 1575080269.60 151.3865 60.0026 32.0000 1.9562 1.9575 424.0893 424.4166 0.0485 -1.0000 -1.0000 1818804 1575080269.70 151.3865 60.0026 32.0000 1.9564 1.9576 423.7559 424.0832 0.0484 -1.0000 -1.0000 1818866 1575080269.80 151.5340 60.0020 32.0000 1.9564 1.9577 423.3518 423.6781 0.0483 -1.0000 -1.0000 1818929 1575080269.90 151.5340 60.0020 32.0000 1.9561 1.9573 423.1771 423.5030 0.0484 -1.0000 -1.0000 1819178 1575080270.00 151.5340 60.0020 32.0000 1.9561 1.9573 422.4204 422.7459 0.0483 -1.0000 -1.0000 1819241 1575080270.10 151.5340 60.0020 32.0000 1.9564 1.9577 422.4469 422.7718 0.0483 -1.0000 -1.0000 1819304 1575080270.20 151.5340 60.0020 32.0000 1.9569 1.9581 421.3558 421.6801 0.0483 -1.0000 -1.0000 1819366 1575080270.30 151.5340 60.0020 32.0000 1.9574 1.9586 420.4202 420.7439 0.0483 -1.0000 -1.0000 1819444 1575080270.40 151.5340 60.0020 32.0000 1.9564 1.9577 420.8112 421.1351 0.0483 -1.0000 -1.0000 1819507 1575080270.50 151.5340 60.0020 32.0000 1.9569 1.9582 419.1666 419.4891 0.0483 -1.0000 -1.0000 1819585 1575080270.60 151.5340 60.0020 32.0000 1.9559 1.9572 419.7866 420.1094 0.0482 -1.0000 -1.0000 1819647 1575080270.70 151.5340 60.0020 32.0000 1.9558 1.9570 423.1702 423.4963 0.0484 -1.0000 -1.0000 1819710 1575080270.80 151.5340 60.0020 32.0000 1.9558 1.9570 424.7283 425.0562 0.0484 -1.0000 -1.0000 1819788 1575080270.90 151.5414 60.0020 32.0000 1.9564 1.9576 425.0780 425.4037 0.0480 -1.0000 -1.0000 1819960 1575080271.00 151.5414 60.0020 32.0000 1.9570 1.9583 424.8507 425.1774 0.0483 -1.0000 -1.0000 1820022 1575080271.10 151.5414 60.0020 32.0000 1.9566 1.9578 425.5224 425.8497 0.0482 -1.0000 -1.0000 1820100 1575080271.20 151.5414 60.0020 32.0000 1.9565 1.9578 426.0831 426.4100 0.0481 -1.0000 -1.0000 1820163 1575080271.30 151.5414 60.0020 32.0000 1.9566 1.9578 427.2996 427.6280 0.0482 -1.0000 -1.0000 1820225 1575080271.40 151.5414 60.0020 32.0000 1.9559 1.9571 429.0433 429.3728 0.0482 -1.0000 -1.0000 1820413 1575080271.50 151.5414 60.0020 32.0000 1.9557 1.9570 429.9704 430.3008 0.0482 -1.0000 -1.0000 1820475 1575080271.60 151.5826 60.0020 32.0000 1.9560 1.9573 430.8654 431.1958 0.0481 -1.0000 -1.0000 1820538 1575080271.70 151.5826 60.0020 32.0000 1.9563 1.9576 430.6070 430.9378 0.0482 -1.0000 -1.0000 1820616 1575080271.80 151.5826 60.0020 32.0000 1.9570 1.9582 429.8302 430.1610 0.0483 -1.0000 -1.0000 1820678 1575080271.90 151.5826 60.0020 32.0000 1.9563 1.9575 426.9202 427.2492 0.0483 -1.0000 -1.0000 1820897 1575080272.00 151.5826 60.0020 32.0000 1.9554 1.9566 422.4778 422.8035 0.0483 -1.0000 -1.0000 1820975 1575080272.10 151.5016 60.0020 32.0000 1.9556 1.9568 420.9024 421.2264 0.0483 -1.0000 -1.0000 1821038 1575080272.20 151.4727 60.0020 32.0000 1.9562 1.9574 422.0596 422.3854 0.0485 -1.0000 -1.0000 1821101 1575080272.30 151.4727 60.0020 32.0000 1.9557 1.9570 429.0039 429.3356 0.0485 -1.0000 -1.0000 1821178 1575080272.40 151.4727 60.0020 32.0000 1.9555 1.9567 433.4372 433.7722 0.0485 -1.0000 -1.0000 1821710 1575080272.50 151.4727 60.0020 32.0000 1.9564 1.9577 433.0083 433.3431 0.0486 -1.0000 -1.0000 1821788 1575080272.60 151.4727 60.0020 32.0000 1.9570 1.9583 429.2833 429.6142 0.0483 -1.0000 -1.0000 1821850 1575080272.70 151.4837 60.0020 32.0000 1.9567 1.9579 424.6345 424.9612 0.0483 -1.0000 -1.0000 1821928 1575080272.80 151.4872 60.0020 32.0000 1.9564 1.9576 424.8822 425.2102 0.0484 -1.0000 -1.0000 1821991 1575080272.90 151.4872 60.0020 32.0000 1.9554 1.9566 425.8253 426.1539 0.0484 -1.0000 -1.0000 1822069 1575080273.00 151.4872 60.0020 32.0000 1.9552 1.9565 425.1840 425.5127 0.0485 -1.0000 -1.0000 1822132 1575080273.10 151.4872 60.0020 32.0000 1.9554 1.9566 421.8235 422.1501 0.0486 -1.0000 -1.0000 1822210 1575080273.20 151.4872 60.0020 32.0000 1.9553 1.9565 419.7870 420.1117 0.0485 -1.0000 -1.0000 1822272 1575080273.30 151.4199 60.0020 32.0000 1.9560 1.9572 418.6036 418.9272 0.0485 -1.0000 -1.0000 1822335 1575080273.40 151.4199 60.0020 32.0000 1.9561 1.9573 416.9724 417.2952 0.0485 -1.0000 -1.0000 1822397 1575080273.50 151.4199 60.0020 32.0000 1.9562 1.9575 416.3903 416.7120 0.0485 -1.0000 -1.0000 1822882 1575080273.60 151.4199 60.0020 32.0000 1.9559 1.9571 415.2724 415.5934 0.0485 -1.0000 -1.0000 1822944 1575080273.70 151.4199 60.0020 32.0000 1.9553 1.9566 414.6662 414.9875 0.0485 -1.0000 -1.0000 1823022 1575080273.80 151.4786 60.0020 32.0000 1.9556 1.9569 414.0296 414.3494 0.0485 -1.0000 -1.0000 1823069 1575080273.90 151.5071 60.0020 32.0000 1.9560 1.9573 412.3930 412.7109 0.0483 -1.0000 -1.0000 1823147 1575080274.00 151.5071 60.0020 32.0000 1.9561 1.9573 411.4516 411.7694 0.0485 -1.0000 -1.0000 1823382 1575080274.10 151.5071 60.0020 32.0000 1.9566 1.9579 411.8073 412.1253 0.0484 -1.0000 -1.0000 1823444 1575080274.20 151.5071 60.0020 32.0000 1.9560 1.9572 412.7128 413.0316 0.0485 -1.0000 -1.0000 1823507 1575080274.30 151.5072 60.0020 32.0000 1.9556 1.9569 412.3393 412.6577 0.0484 -1.0000 -1.0000 1823585 1575080274.40 151.5145 60.0020 32.0000 1.9552 1.9564 411.8653 412.1833 0.0484 -1.0000 -1.0000 1823647 1575080274.50 151.5145 60.0020 32.0000 1.9559 1.9571 412.4313 412.7491 0.0483 -1.0000 -1.0000 1823897 1575080274.60 151.5145 60.0020 32.0000 1.9550 1.9562 413.9992 414.3176 0.0483 -1.0000 -1.0000 1823960 1575080274.70 151.5145 60.0020 32.0000 1.9554 1.9566 415.9410 416.2605 0.0482 -1.0000 -1.0000 1824022 1575080274.80 151.5145 60.0020 32.0000 1.9563 1.9575 415.4460 415.7645 0.0481 -1.0000 -1.0000 1824085 1575080274.90 151.5145 60.0020 32.0000 1.9562 1.9574 413.5337 413.8498 0.0479 -1.0000 -1.0000 1824147 1575080275.00 151.4659 60.0020 32.0000 1.9560 1.9572 413.0016 413.3177 0.0481 -1.0000 -1.0000 1824382 1575080275.10 151.4295 60.0019 32.0000 1.9550 1.9562 412.3697 412.6862 0.0481 -1.0000 -1.0000 1824460 1575080275.20 151.4295 60.0019 32.0000 1.9552 1.9565 411.9049 412.2210 0.0482 -1.0000 -1.0000 1824522 1575080275.30 151.4295 60.0019 32.0000 1.9552 1.9565 411.8520 412.1671 0.0480 -1.0000 -1.0000 1824585 1575080275.40 151.4295 60.0019 32.0000 1.9555 1.9567 411.9961 412.3116 0.0481 -1.0000 -1.0000 1824663 1575080275.50 151.4295 60.0019 32.0000 1.9554 1.9566 412.0429 412.3584 0.0480 -1.0000 -1.0000 1824726 1575080275.60 151.4260 60.0019 32.0000 1.9551 1.9564 411.9994 412.3154 0.0480 -1.0000 -1.0000 1824788 1575080275.70 151.4236 60.0019 32.0000 1.9554 1.9566 411.7490 412.0628 0.0479 -1.0000 -1.0000 1824866 1575080275.80 151.4236 60.0019 32.0000 1.9564 1.9577 411.8432 412.1581 0.0480 -1.0000 -1.0000 1824929 1575080275.90 151.4236 60.0019 32.0000 1.9564 1.9576 411.9645 412.2797 0.0480 -1.0000 -1.0000 1825022 1575080276.00 151.4236 60.0019 32.0000 1.9560 1.9572 412.1827 412.4985 0.0480 -1.0000 -1.0000 1825101 1575080276.10 151.4236 60.0019 32.0000 1.9562 1.9574 412.5158 412.8303 0.0478 -1.0000 -1.0000 1825163 1575080276.20 151.4551 60.0019 32.0000 1.9566 1.9579 412.7142 413.0299 0.0481 -1.0000 -1.0000 1825226 1575080276.30 151.4551 60.0019 32.0000 1.9559 1.9571 412.7504 413.0658 0.0478 -1.0000 -1.0000 1825304 1575080276.40 151.4551 60.0019 32.0000 1.9561 1.9573 412.6694 412.9840 0.0479 -1.0000 -1.0000 1825366 1575080276.50 151.4551 60.0019 32.0000 1.9559 1.9571 412.2105 412.5250 0.0479 -1.0000 -1.0000 1825429 1575080276.60 151.4551 60.0019 32.0000 1.9560 1.9573 411.7158 412.0307 0.0479 -1.0000 -1.0000 1825663 1575080276.70 151.4745 60.0019 32.0000 1.9556 1.9569 411.2207 411.5340 0.0478 -1.0000 -1.0000 1825725 1575080276.80 151.4814 60.0019 32.0000 1.9559 1.9571 411.4640 411.7775 0.0478 -1.0000 -1.0000 1825788 1575080276.90 151.4814 60.0019 32.0000 1.9561 1.9574 412.0466 412.3602 0.0477 -1.0000 -1.0000 1825866 1575080277.00 151.4814 60.0019 32.0000 1.9557 1.9569 413.3818 413.6959 0.0477 -1.0000 -1.0000 1825913 1575080277.10 151.4814 60.0019 32.0000 1.9558 1.9570 415.5296 415.8464 0.0479 -1.0000 -1.0000 1826178 1575080277.20 151.4814 60.0019 32.0000 1.9568 1.9580 416.0479 416.3647 0.0477 -1.0000 -1.0000 1826241 1575080277.30 151.4603 60.0019 32.0000 1.9563 1.9575 415.7847 416.1020 0.0478 -1.0000 -1.0000 1826303 1575080277.40 151.4527 60.0019 32.0000 1.9573 1.9585 415.7510 416.0675 0.0477 -1.0000 -1.0000 1826382 1575080277.50 151.4527 60.0019 32.0000 1.9564 1.9576 416.2819 416.5991 0.0478 -1.0000 -1.0000 1826444 1575080277.60 151.4527 60.0019 32.0000 1.9567 1.9579 416.2848 416.6017 0.0477 -1.0000 -1.0000 1826678 1575080277.70 151.4527 60.0019 32.0000 1.9563 1.9575 416.0256 416.3422 0.0478 -1.0000 -1.0000 1826757 1575080277.80 151.4527 60.0019 32.0000 1.9560 1.9572 415.8997 416.2168 0.0478 -1.0000 -1.0000 1826819 1575080277.90 151.4222 60.0019 32.0000 1.9555 1.9568 416.2782 416.5959 0.0479 -1.0000 -1.0000 1826882 1575080278.00 151.4222 60.0019 32.0000 1.9566 1.9579 416.7996 417.1171 0.0478 -1.0000 -1.0000 1826944 1575080278.10 151.4222 60.0019 32.0000 1.9570 1.9582 416.7782 417.0966 0.0480 -1.0000 -1.0000 1827382 1575080278.20 151.4222 60.0019 32.0000 1.9573 1.9586 417.0149 417.3335 0.0479 -1.0000 -1.0000 1827444 1575080278.30 151.4222 60.0019 32.0000 1.9569 1.9581 416.9385 417.2561 0.0479 -1.0000 -1.0000 1827507 1575080278.40 151.4385 60.0019 32.0000 1.9562 1.9575 417.6307 417.9499 0.0479 -1.0000 -1.0000 1827569 1575080278.50 151.4392 60.0019 32.0000 1.9562 1.9574 418.0074 418.3266 0.0479 -1.0000 -1.0000 1827647 1575080278.60 151.4392 60.0019 32.0000 1.9563 1.9575 417.3511 417.6701 0.0480 -1.0000 -1.0000 1827710 1575080278.70 151.4392 60.0019 32.0000 1.9561 1.9574 416.2103 416.5282 0.0480 -1.0000 -1.0000 1827772 1575080278.80 151.4392 60.0019 32.0000 1.9558 1.9570 415.7489 416.0677 0.0481 -1.0000 -1.0000 1827850 1575080278.90 151.4652 60.0019 32.0000 1.9565 1.9577 416.4749 416.7934 0.0480 -1.0000 -1.0000 1827913 1575080279.00 151.5327 60.0019 32.0000 1.9566 1.9579 417.2610 417.5812 0.0480 -1.0000 -1.0000 1827975 1575080279.10 151.5327 60.0019 32.0000 1.9565 1.9578 417.4413 417.7594 0.0478 -1.0000 -1.0000 1828038 1575080279.20 151.5327 60.0019 32.0000 1.9562 1.9575 417.5831 417.9022 0.0480 -1.0000 -1.0000 1828788 1575080279.30 151.5327 60.0019 32.0000 1.9556 1.9568 418.5505 418.8711 0.0480 -1.0000 -1.0000 1828851 1575080279.40 151.5327 60.0019 32.0000 1.9557 1.9569 419.6585 419.9792 0.0479 -1.0000 -1.0000 1828913 1575080279.50 151.5381 60.0019 32.0000 1.9568 1.9580 419.9329 420.2534 0.0480 -1.0000 -1.0000 1828975 1575080279.60 151.5381 60.0019 32.0000 1.9564 1.9577 419.8587 420.1803 0.0481 -1.0000 -1.0000 1829054 1575080279.70 151.5381 60.0019 32.0000 1.9565 1.9577 419.5833 419.9049 0.0480 -1.0000 -1.0000 1829194 1575080279.80 151.5381 60.0019 32.0000 1.9570 1.9582 419.9731 420.2944 0.0480 -1.0000 -1.0000 1829257 1575080279.90 151.5381 60.0019 32.0000 1.9557 1.9570 420.9661 421.2873 0.0478 -1.0000 -1.0000 1829319 1575080280.00 151.5381 60.0019 32.0000 1.9557 1.9570 421.3653 421.6866 0.0479 -1.0000 -1.0000 1829397 1575080280.10 151.4676 60.0012 32.0000 1.9561 1.9574 421.9517 422.2753 0.0481 -1.0000 -1.0000 1829460 1575080280.20 151.4676 60.0012 32.0000 1.9563 1.9575 422.7695 423.0934 0.0480 -1.0000 -1.0000 1829522 1575080280.30 151.4676 60.0012 32.0000 1.9562 1.9574 422.8944 423.2192 0.0481 -1.0000 -1.0000 1829585 1575080280.40 151.4676 60.0012 32.0000 1.9561 1.9573 422.3314 422.6549 0.0481 -1.0000 -1.0000 1829647 1575080280.50 151.4676 60.0012 32.0000 1.9570 1.9582 421.8044 422.1279 0.0481 -1.0000 -1.0000 1829725 1575080280.60 151.4864 60.0012 32.0000 1.9570 1.9583 421.7906 422.1145 0.0481 -1.0000 -1.0000 1829788 1575080280.70 151.5894 60.0012 32.0000 1.9572 1.9585 421.5572 421.8806 0.0483 -1.0000 -1.0000 1829897 1575080280.80 151.5894 60.0012 32.0000 1.9563 1.9575 421.6272 421.9511 0.0480 -1.0000 -1.0000 1829960 1575080280.90 151.5894 60.0012 32.0000 1.9564 1.9576 421.6507 421.9742 0.0482 -1.0000 -1.0000 1830022 1575080281.00 151.5894 60.0012 32.0000 1.9563 1.9575 421.5845 421.9086 0.0483 -1.0000 -1.0000 1830085 1575080281.10 151.5894 60.0012 32.0000 1.9562 1.9575 421.7088 422.0334 0.0483 -1.0000 -1.0000 1830163 1575080281.20 151.5894 60.0012 32.0000 1.9565 1.9578 421.7076 422.0321 0.0482 -1.0000 -1.0000 1830225 1575080281.30 151.5894 60.0012 32.0000 1.9572 1.9584 421.0822 421.4058 0.0483 -1.0000 -1.0000 1830288 1575080281.40 151.5894 60.0012 32.0000 1.9561 1.9574 420.4642 420.7875 0.0482 -1.0000 -1.0000 1830366 1575080281.50 151.5894 60.0012 32.0000 1.9567 1.9580 420.4443 420.7670 0.0482 -1.0000 -1.0000 1830428 1575080281.60 151.5894 60.0012 32.0000 1.9569 1.9581 420.1858 420.5088 0.0483 -1.0000 -1.0000 1830491 1575080281.70 151.5752 60.0012 32.0000 1.9560 1.9573 419.8780 420.2010 0.0483 -1.0000 -1.0000 1831382 1575080281.80 151.5679 60.0012 32.0000 1.9548 1.9561 419.5896 419.9125 0.0483 -1.0000 -1.0000 1831444 1575080281.90 151.5679 60.0012 32.0000 1.9551 1.9563 419.1664 419.4882 0.0482 -1.0000 -1.0000 1831507 1575080282.00 151.5679 60.0012 32.0000 1.9557 1.9569 419.1413 419.4637 0.0481 -1.0000 -1.0000 1831585 1575080282.10 151.5679 60.0012 32.0000 1.9563 1.9575 419.2508 419.5734 0.0483 -1.0000 -1.0000 1831835 1575080282.20 151.5679 60.0012 32.0000 1.9566 1.9579 419.3491 419.6716 0.0482 -1.0000 -1.0000 1831913 1575080282.30 151.4199 60.0012 32.0000 1.9573 1.9585 419.3093 419.6311 0.0482 -1.0000 -1.0000 1831975 1575080282.40 151.4199 60.0012 32.0000 1.9559 1.9571 419.0951 419.4166 0.0481 -1.0000 -1.0000 1832038 1575080282.50 151.4199 60.0012 32.0000 1.9560 1.9573 419.0763 419.3971 0.0480 -1.0000 -1.0000 1832116 1575080282.60 151.4199 60.0012 32.0000 1.9555 1.9568 419.2600 419.5820 0.0482 -1.0000 -1.0000 1832288 1575080282.70 151.4199 60.0012 32.0000 1.9555 1.9567 419.3410 419.6633 0.0482 -1.0000 -1.0000 1832350 1575080282.80 151.5035 60.0012 32.0000 1.9557 1.9569 419.1051 419.4265 0.0481 -1.0000 -1.0000 1832428 1575080282.90 151.5035 60.0012 32.0000 1.9568 1.9580 418.8068 419.1285 0.0481 -1.0000 -1.0000 1832491 1575080283.00 151.5035 60.0012 32.0000 1.9573 1.9585 418.4006 418.7216 0.0482 -1.0000 -1.0000 1832554 1575080283.10 151.5035 60.0012 32.0000 1.9567 1.9580 417.8749 418.1946 0.0479 -1.0000 -1.0000 1832632 1575080283.20 151.5035 60.0012 32.0000 1.9562 1.9574 417.7349 418.0542 0.0481 -1.0000 -1.0000 1832694 1575080283.30 151.5035 60.0012 32.0000 1.9554 1.9566 417.6871 418.0074 0.0482 -1.0000 -1.0000 1832757 1575080283.40 151.5378 60.0012 32.0000 1.9553 1.9565 417.7346 418.0553 0.0481 -1.0000 -1.0000 1832819 1575080283.50 151.5720 60.0012 32.0000 1.9559 1.9571 417.7450 418.0666 0.0483 -1.0000 -1.0000 1832882 1575080283.60 151.5720 60.0012 32.0000 1.9554 1.9566 417.6905 418.0112 0.0482 -1.0000 -1.0000 1832944 1575080283.70 151.5720 60.0012 32.0000 1.9561 1.9573 417.7115 418.0322 0.0482 -1.0000 -1.0000 1833022 1575080283.80 151.5720 60.0012 32.0000 1.9560 1.9572 417.2724 417.5927 0.0482 -1.0000 -1.0000 1833085 1575080283.90 151.5720 60.0012 32.0000 1.9572 1.9584 417.3689 417.6893 0.0482 -1.0000 -1.0000 1833147 1575080284.00 151.5720 60.0012 32.0000 1.9566 1.9579 417.6936 418.0144 0.0482 -1.0000 -1.0000 1833226 1575080284.10 151.5720 60.0012 32.0000 1.9564 1.9576 418.2640 418.5845 0.0480 -1.0000 -1.0000 1833288 1575080284.20 151.5720 60.0012 32.0000 1.9566 1.9578 419.7445 420.0664 0.0481 -1.0000 -1.0000 1833351 1575080284.30 151.5720 60.0012 32.0000 1.9557 1.9570 421.1187 421.4415 0.0482 -1.0000 -1.0000 1833428 1575080284.40 151.5720 60.0012 32.0000 1.9558 1.9570 421.6522 421.9757 0.0482 -1.0000 -1.0000 1833491 1575080284.50 151.5315 60.0012 32.0000 1.9556 1.9568 421.6133 421.9363 0.0481 -1.0000 -1.0000 1833553 1575080284.60 151.5315 60.0012 32.0000 1.9560 1.9573 421.1109 421.4332 0.0480 -1.0000 -1.0000 1833616 1575080284.70 151.5315 60.0012 32.0000 1.9569 1.9581 420.8603 421.1825 0.0480 -1.0000 -1.0000 1833678 1575080284.80 151.5315 60.0012 32.0000 1.9562 1.9574 420.5750 420.8976 0.0481 -1.0000 -1.0000 1833928 1575080284.90 151.5315 60.0012 32.0000 1.9563 1.9575 420.0207 420.3432 0.0482 -1.0000 -1.0000 1833991 1575080285.00 151.5214 60.0011 32.0000 1.9554 1.9567 419.2313 419.5528 0.0481 -1.0000 -1.0000 1834053 1575080285.10 151.4705 60.0010 32.0000 1.9557 1.9570 418.8215 419.1434 0.0482 -1.0000 -1.0000 1834132 1575080285.20 151.4705 60.0010 32.0000 1.9563 1.9575 418.5425 418.8623 0.0480 -1.0000 -1.0000 1834194 1575080285.30 151.4705 60.0010 32.0000 1.9570 1.9582 418.6827 419.0044 0.0483 -1.0000 -1.0000 1834257 1575080285.40 151.4705 60.0010 32.0000 1.9569 1.9582 419.0389 419.3611 0.0482 -1.0000 -1.0000 1834397 1575080285.50 151.4705 60.0010 32.0000 1.9569 1.9581 419.0986 419.4198 0.0481 -1.0000 -1.0000 1834460 1575080285.60 151.5026 60.0010 32.0000 1.9559 1.9572 419.0440 419.3650 0.0481 -1.0000 -1.0000 1834522 1575080285.70 151.5026 60.0010 32.0000 1.9564 1.9577 419.0557 419.3769 0.0481 -1.0000 -1.0000 1834601 1575080285.80 151.5026 60.0010 32.0000 1.9565 1.9577 419.2265 419.5484 0.0482 -1.0000 -1.0000 1834663 1575080285.90 151.5026 60.0010 32.0000 1.9559 1.9572 419.4018 419.7242 0.0482 -1.0000 -1.0000 1834944 1575080286.00 151.5026 60.0010 32.0000 1.9556 1.9568 419.5630 419.8844 0.0480 -1.0000 -1.0000 1835022 1575080286.10 151.4868 60.0010 32.0000 1.9558 1.9570 419.9307 420.2536 0.0482 -1.0000 -1.0000 1835085 1575080286.20 151.4776 60.0010 32.0000 1.9563 1.9575 419.5669 419.8880 0.0481 -1.0000 -1.0000 1835147 1575080286.30 151.4776 60.0010 32.0000 1.9569 1.9581 419.2802 419.6011 0.0480 -1.0000 -1.0000 1835210 1575080286.40 151.4776 60.0010 32.0000 1.9557 1.9569 419.8074 420.1282 0.0480 -1.0000 -1.0000 1835960 1575080286.50 151.4776 60.0010 32.0000 1.9558 1.9571 421.3493 421.6715 0.0480 -1.0000 -1.0000 1836022 1575080286.60 151.4776 60.0010 32.0000 1.9552 1.9564 421.8438 422.1657 0.0479 -1.0000 -1.0000 1836085 1575080286.70 151.4952 60.0010 32.0000 1.9561 1.9573 420.8386 421.1605 0.0480 -1.0000 -1.0000 1836163 1575080286.80 151.5546 60.0010 32.0000 1.9560 1.9572 419.4194 419.7408 0.0481 -1.0000 -1.0000 1836225 1575080286.90 151.5546 60.0010 32.0000 1.9557 1.9569 417.8278 418.1474 0.0480 -1.0000 -1.0000 1836288 1575080287.00 151.5546 60.0010 32.0000 1.9567 1.9579 417.2047 417.5232 0.0479 -1.0000 -1.0000 1836350 1575080287.10 151.5546 60.0010 32.0000 1.9574 1.9586 417.6816 418.0005 0.0479 -1.0000 -1.0000 1836428 1575080287.20 151.5546 60.0010 32.0000 1.9565 1.9578 417.9893 418.3082 0.0480 -1.0000 -1.0000 1836491 1575080287.30 151.4176 60.0010 32.0000 1.9560 1.9572 418.3422 418.6631 0.0482 -1.0000 -1.0000 1836554 1575080287.40 151.4176 60.0010 32.0000 1.9560 1.9572 418.5884 418.9081 0.0478 -1.0000 -1.0000 1836928 1575080287.50 151.4176 60.0010 32.0000 1.9563 1.9575 418.6096 418.9294 0.0480 -1.0000 -1.0000 1836991 1575080287.60 151.4176 60.0010 32.0000 1.9566 1.9578 419.0028 419.3227 0.0479 -1.0000 -1.0000 1837054 1575080287.70 151.4176 60.0010 32.0000 1.9571 1.9583 419.4487 419.7691 0.0479 -1.0000 -1.0000 1837132 1575080287.80 151.4256 60.0010 32.0000 1.9568 1.9581 417.8569 418.1762 0.0478 -1.0000 -1.0000 1837210 1575080287.90 151.5833 60.0010 32.0000 1.9568 1.9580 415.1617 415.4791 0.0480 -1.0000 -1.0000 1837382 1575080288.00 151.5833 60.0010 32.0000 1.9565 1.9577 415.2264 415.5442 0.0481 -1.0000 -1.0000 1837460 1575080288.10 151.5833 60.0010 32.0000 1.9565 1.9577 416.1281 416.4476 0.0482 -1.0000 -1.0000 1837523 1575080288.20 151.5833 60.0010 32.0000 1.9562 1.9575 415.9199 416.2378 0.0479 -1.0000 -1.0000 1837585 1575080288.30 151.5833 60.0010 32.0000 1.9554 1.9566 418.5061 418.8258 0.0480 -1.0000 -1.0000 1837648 1575080288.40 151.5833 60.0010 32.0000 1.9558 1.9570 420.8579 421.1797 0.0479 -1.0000 -1.0000 1837710 1575080288.50 151.5833 60.0010 32.0000 1.9563 1.9575 422.0706 422.3938 0.0480 -1.0000 -1.0000 1837788 1575080288.60 151.5833 60.0010 32.0000 1.9567 1.9579 423.3178 423.6412 0.0479 -1.0000 -1.0000 1837851 1575080288.70 151.5833 60.0010 32.0000 1.9571 1.9583 423.3992 423.7226 0.0479 -1.0000 -1.0000 1837913 1575080288.80 151.5833 60.0010 32.0000 1.9563 1.9576 423.1532 423.4759 0.0478 -1.0000 -1.0000 1837991 1575080288.90 151.5063 60.0010 32.0000 1.9555 1.9567 422.3428 422.6663 0.0481 -1.0000 -1.0000 1838054 1575080289.00 151.5063 60.0010 32.0000 1.9558 1.9570 422.1945 422.5175 0.0479 -1.0000 -1.0000 1838116 1575080289.10 151.5063 60.0010 32.0000 1.9559 1.9571 422.6905 423.0143 0.0482 -1.0000 -1.0000 1838273 1575080289.20 151.5063 60.0010 32.0000 1.9560 1.9572 423.4785 423.8028 0.0480 -1.0000 -1.0000 1838351 1575080289.30 151.5063 60.0010 32.0000 1.9561 1.9573 423.1071 423.4312 0.0481 -1.0000 -1.0000 1838398 1575080289.40 151.5063 60.0010 32.0000 1.9562 1.9574 422.7530 423.0764 0.0479 -1.0000 -1.0000 1838476 1575080289.50 151.5037 60.0007 32.0000 1.9567 1.9579 422.7125 423.0361 0.0481 -1.0000 -1.0000 1838538 1575080289.60 151.5010 60.0003 32.0000 1.9562 1.9575 421.4586 421.7819 0.0481 -1.0000 -1.0000 1838601 1575080289.70 151.5010 60.0003 32.0000 1.9561 1.9574 418.9581 419.2792 0.0480 -1.0000 -1.0000 1838679 1575080289.80 151.5010 60.0003 32.0000 1.9564 1.9577 417.9824 418.3027 0.0481 -1.0000 -1.0000 1838741 1575080289.90 151.5010 60.0003 32.0000 1.9562 1.9575 419.0363 419.3587 0.0482 -1.0000 -1.0000 1838804 1575080290.00 151.5010 60.0003 32.0000 1.9557 1.9569 419.3250 419.6463 0.0480 -1.0000 -1.0000 1838913 1575080290.10 151.5010 60.0003 32.0000 1.9559 1.9571 418.8567 419.1777 0.0482 -1.0000 -1.0000 1838976 1575080290.20 151.5010 60.0003 32.0000 1.9557 1.9570 418.5204 418.8419 0.0482 -1.0000 -1.0000 1839023 1575080290.30 151.4623 60.0003 32.0000 1.9562 1.9575 418.0506 418.3719 0.0482 -1.0000 -1.0000 1839101 1575080290.40 151.4540 60.0003 32.0000 1.9556 1.9568 418.6135 418.9340 0.0480 -1.0000 -1.0000 1839163 1575080290.50 151.4540 60.0003 32.0000 1.9551 1.9563 420.4943 420.8148 0.0479 -1.0000 -1.0000 1839413 1575080290.60 151.4540 60.0003 32.0000 1.9558 1.9570 421.0540 421.3767 0.0481 -1.0000 -1.0000 1839476 1575080290.70 151.4540 60.0003 32.0000 1.9562 1.9574 420.5902 420.9125 0.0481 -1.0000 -1.0000 1839523 1575080290.80 151.4540 60.0003 32.0000 1.9556 1.9568 420.4764 420.7999 0.0483 -1.0000 -1.0000 1839601 1575080290.90 151.5354 60.0003 32.0000 1.9558 1.9570 420.7929 421.1152 0.0481 -1.0000 -1.0000 1839663 1575080291.00 151.5354 60.0003 32.0000 1.9573 1.9585 420.1770 420.4984 0.0479 -1.0000 -1.0000 1840148 1575080291.10 151.5354 60.0003 32.0000 1.9570 1.9582 419.9811 420.3027 0.0481 -1.0000 -1.0000 1840226 1575080291.20 151.5354 60.0003 32.0000 1.9570 1.9583 419.9864 420.3072 0.0480 -1.0000 -1.0000 1840288 1575080291.30 151.5354 60.0003 32.0000 1.9565 1.9577 419.2096 419.5305 0.0480 -1.0000 -1.0000 1840351 1575080291.40 151.5932 60.0003 32.0000 1.9557 1.9570 418.2872 418.6073 0.0480 -1.0000 -1.0000 1840429 1575080291.50 151.5932 60.0003 32.0000 1.9558 1.9570 418.0585 418.3784 0.0481 -1.0000 -1.0000 1840710 1575080291.60 151.5932 60.0003 32.0000 1.9562 1.9574 418.3415 418.6623 0.0481 -1.0000 -1.0000 1840773 1575080291.70 151.5932 60.0003 32.0000 1.9557 1.9570 418.7123 419.0328 0.0480 -1.0000 -1.0000 1840835 1575080291.80 151.5932 60.0003 32.0000 1.9562 1.9575 419.1388 419.4601 0.0481 -1.0000 -1.0000 1840898 1575080291.90 151.5768 60.0003 32.0000 1.9565 1.9577 419.1018 419.4226 0.0480 -1.0000 -1.0000 1840960 1575080292.00 151.5112 60.0003 32.0000 1.9562 1.9575 418.6080 418.9281 0.0480 -1.0000 -1.0000 1841148 1575080292.10 151.5112 60.0003 32.0000 1.9562 1.9575 419.2408 419.5616 0.0480 -1.0000 -1.0000 1841210 1575080292.20 151.5112 60.0003 32.0000 1.9559 1.9571 420.3455 420.6669 0.0479 -1.0000 -1.0000 1841273 1575080292.30 151.5112 60.0003 32.0000 1.9553 1.9566 420.2848 420.6060 0.0480 -1.0000 -1.0000 1841351 1575080292.40 151.5112 60.0003 32.0000 1.9558 1.9571 420.7797 421.1024 0.0481 -1.0000 -1.0000 1841429 1575080292.50 151.5260 60.0003 32.0000 1.9557 1.9570 420.9186 421.2401 0.0479 -1.0000 -1.0000 1841648 1575080292.60 151.5260 60.0003 32.0000 1.9565 1.9578 420.7466 421.0680 0.0479 -1.0000 -1.0000 1841710 1575080292.70 151.5260 60.0003 32.0000 1.9566 1.9579 420.5233 420.8445 0.0479 -1.0000 -1.0000 1841773 1575080292.80 151.5260 60.0003 32.0000 1.9569 1.9582 420.2052 420.5258 0.0479 -1.0000 -1.0000 1841835 1575080292.90 151.5260 60.0003 32.0000 1.9573 1.9585 420.0068 420.3278 0.0479 -1.0000 -1.0000 1841913 1575080293.00 151.5219 60.0003 32.0000 1.9568 1.9580 420.5138 420.8348 0.0479 -1.0000 -1.0000 1841960 1575080293.10 151.5211 60.0003 32.0000 1.9568 1.9580 421.2515 421.5738 0.0481 -1.0000 -1.0000 1842163 1575080293.20 151.5211 60.0003 32.0000 1.9564 1.9576 421.2038 421.5266 0.0480 -1.0000 -1.0000 1842226 1575080293.30 151.5211 60.0003 32.0000 1.9556 1.9569 421.1005 421.4224 0.0480 -1.0000 -1.0000 1842288 1575080293.40 151.5211 60.0003 32.0000 1.9559 1.9571 420.6747 420.9963 0.0480 -1.0000 -1.0000 1842351 1575080293.50 151.5211 60.0003 32.0000 1.9558 1.9570 418.3728 418.6927 0.0479 -1.0000 -1.0000 1842413 1575080293.60 151.5211 60.0003 32.0000 1.9565 1.9577 414.6932 415.0098 0.0479 -1.0000 -1.0000 1842898 1575080293.70 151.4273 60.0003 32.0000 1.9562 1.9574 412.7622 413.0779 0.0480 -1.0000 -1.0000 1842976 1575080293.80 151.4273 60.0003 32.0000 1.9558 1.9570 412.6996 413.0150 0.0480 -1.0000 -1.0000 1843038 1575080293.90 151.4273 60.0003 32.0000 1.9564 1.9576 412.8228 413.1376 0.0478 -1.0000 -1.0000 1843101 1575080294.00 151.4273 60.0003 32.0000 1.9556 1.9568 413.1073 413.4220 0.0478 -1.0000 -1.0000 1843179 1575080294.10 151.4273 60.0003 32.0000 1.9560 1.9572 413.1412 413.4558 0.0478 -1.0000 -1.0000 1843398 1575080294.20 151.4174 60.0003 32.0000 1.9555 1.9567 414.1949 414.5104 0.0478 -1.0000 -1.0000 1843460 1575080294.30 151.4170 60.0003 32.0000 1.9553 1.9565 414.9754 415.2917 0.0478 -1.0000 -1.0000 1843538 1575080294.40 151.4170 60.0003 32.0000 1.9565 1.9577 414.9311 415.2479 0.0478 -1.0000 -1.0000 1843601 1575080294.50 151.4170 60.0003 32.0000 1.9558 1.9570 415.9089 416.2257 0.0479 -1.0000 -1.0000 1843679 1575080294.60 151.4170 60.0003 32.0000 1.9566 1.9578 417.6176 417.9346 0.0475 -1.0000 -1.0000 1843741 1575080294.70 151.4452 60.0004 32.0000 1.9565 1.9578 417.2429 417.5605 0.0477 -1.0000 -1.0000 1843804 1575080294.80 151.5462 60.0005 32.0000 1.9569 1.9581 417.1504 417.4671 0.0475 -1.0000 -1.0000 1843866 1575080294.90 151.5462 60.0005 32.0000 1.9559 1.9571 418.5899 418.9072 0.0476 -1.0000 -1.0000 1843929 1575080295.00 151.5462 60.0005 32.0000 1.9567 1.9580 420.6016 420.9210 0.0476 -1.0000 -1.0000 1843991 1575080295.10 151.5462 60.0005 32.0000 1.9567 1.9579 421.0855 421.4047 0.0476 -1.0000 -1.0000 1844070 1575080295.20 151.5462 60.0005 32.0000 1.9565 1.9577 420.8089 421.1293 0.0478 -1.0000 -1.0000 1844132 1575080295.30 151.3859 60.0005 32.0000 1.9564 1.9576 421.2177 421.5392 0.0479 -1.0000 -1.0000 1844195 1575080295.40 151.3859 60.0005 32.0000 1.9561 1.9573 420.1496 420.4690 0.0477 -1.0000 -1.0000 1844273 1575080295.50 151.3859 60.0005 32.0000 1.9559 1.9571 419.7828 420.1018 0.0477 -1.0000 -1.0000 1844335 1575080295.60 151.3859 60.0005 32.0000 1.9562 1.9574 420.8157 421.1363 0.0478 -1.0000 -1.0000 1844460 1575080295.70 151.3859 60.0005 32.0000 1.9559 1.9571 421.1896 421.5106 0.0478 -1.0000 -1.0000 1844523 1575080295.80 151.4347 60.0005 32.0000 1.9568 1.9580 421.6478 421.9695 0.0479 -1.0000 -1.0000 1844585 1575080295.90 151.4453 60.0005 32.0000 1.9572 1.9584 422.0471 422.3693 0.0479 -1.0000 -1.0000 1844663 1575080296.00 151.4453 60.0005 32.0000 1.9574 1.9587 422.3446 422.6670 0.0479 -1.0000 -1.0000 1844741 1575080296.10 151.4453 60.0005 32.0000 1.9579 1.9592 422.2041 422.5262 0.0478 -1.0000 -1.0000 1844804 1575080296.20 151.4453 60.0005 32.0000 1.9567 1.9579 421.9663 422.2884 0.0480 -1.0000 -1.0000 1844976 1575080296.30 151.4460 60.0005 32.0000 1.9567 1.9579 421.7693 422.0916 0.0479 -1.0000 -1.0000 1845054 1575080296.40 151.4719 60.0005 32.0000 1.9559 1.9571 421.7495 422.0712 0.0479 -1.0000 -1.0000 1845117 1575080296.50 151.4719 60.0005 32.0000 1.9562 1.9574 421.8537 422.1760 0.0479 -1.0000 -1.0000 1845179 1575080296.60 151.4719 60.0005 32.0000 1.9565 1.9577 422.0850 422.4066 0.0478 -1.0000 -1.0000 1845304 1575080296.70 151.4719 60.0005 32.0000 1.9568 1.9580 422.3044 422.6268 0.0479 -1.0000 -1.0000 1845429 1575080296.80 151.4719 60.0005 32.0000 1.9564 1.9576 422.5543 422.8767 0.0479 -1.0000 -1.0000 1845507 1575080296.90 151.4804 60.0005 32.0000 1.9568 1.9581 421.9534 422.2756 0.0479 -1.0000 -1.0000 1845570 1575080297.00 151.4804 60.0005 32.0000 1.9565 1.9577 421.5300 421.8518 0.0478 -1.0000 -1.0000 1845632 1575080297.10 151.4804 60.0005 32.0000 1.9557 1.9570 421.3161 421.6379 0.0478 -1.0000 -1.0000 1845710 1575080297.20 151.4804 60.0005 32.0000 1.9559 1.9571 421.1512 421.4718 0.0478 -1.0000 -1.0000 1845976 1575080297.30 151.4804 60.0005 32.0000 1.9560 1.9572 421.1217 421.4429 0.0479 -1.0000 -1.0000 1846023 1575080297.40 151.4719 60.0005 32.0000 1.9558 1.9570 421.1316 421.4522 0.0478 -1.0000 -1.0000 1846101 1575080297.50 151.4598 60.0005 32.0000 1.9565 1.9577 421.0081 421.3296 0.0480 -1.0000 -1.0000 1846163 1575080297.60 151.4598 60.0005 32.0000 1.9566 1.9578 420.9207 421.2429 0.0480 -1.0000 -1.0000 1846226 1575080297.70 151.4598 60.0005 32.0000 1.9558 1.9570 421.0383 421.3602 0.0480 -1.0000 -1.0000 1846945 1575080297.80 151.4598 60.0005 32.0000 1.9558 1.9570 421.0605 421.3820 0.0478 -1.0000 -1.0000 1847007 1575080297.90 151.4598 60.0005 32.0000 1.9549 1.9562 421.1392 421.4603 0.0479 -1.0000 -1.0000 1847070 1575080298.00 151.5031 60.0005 32.0000 1.9544 1.9556 421.1005 421.4206 0.0478 -1.0000 -1.0000 1847148 1575080298.10 151.5031 60.0005 32.0000 1.9553 1.9566 421.4983 421.8212 0.0480 -1.0000 -1.0000 1847210 1575080298.20 151.5031 60.0005 32.0000 1.9563 1.9576 421.6794 422.0006 0.0477 -1.0000 -1.0000 1847429 1575080298.30 151.5031 60.0005 32.0000 1.9560 1.9572 421.4617 421.7830 0.0478 -1.0000 -1.0000 1847507 1575080298.40 151.5031 60.0005 32.0000 1.9565 1.9578 421.1033 421.4247 0.0479 -1.0000 -1.0000 1847570 1575080298.50 151.3991 60.0005 32.0000 1.9571 1.9584 420.8389 421.1599 0.0478 -1.0000 -1.0000 1847648 1575080298.60 151.3882 60.0005 32.0000 1.9565 1.9577 420.5019 420.8230 0.0479 -1.0000 -1.0000 1847710 1575080298.70 151.3882 60.0005 32.0000 1.9551 1.9563 420.4731 420.7943 0.0479 -1.0000 -1.0000 1847773 1575080298.80 151.3882 60.0005 32.0000 1.9554 1.9566 420.4835 420.8040 0.0478 -1.0000 -1.0000 1847835 1575080298.90 151.3882 60.0005 32.0000 1.9561 1.9573 420.5070 420.8273 0.0478 -1.0000 -1.0000 1847898 1575080299.00 151.4032 60.0005 32.0000 1.9561 1.9574 420.1383 420.4583 0.0478 -1.0000 -1.0000 1847960 1575080299.10 151.4863 60.0005 32.0000 1.9574 1.9586 419.7865 420.1061 0.0478 -1.0000 -1.0000 1848038 1575080299.20 151.4863 60.0005 32.0000 1.9572 1.9585 419.3450 419.6644 0.0478 -1.0000 -1.0000 1848163 1575080299.30 151.4863 60.0005 32.0000 1.9568 1.9581 419.3890 419.7088 0.0479 -1.0000 -1.0000 1848226 1575080299.40 151.4863 60.0005 32.0000 1.9569 1.9581 419.4352 419.7554 0.0479 -1.0000 -1.0000 1848304 1575080299.50 151.4863 60.0005 32.0000 1.9559 1.9572 418.8942 419.2142 0.0479 -1.0000 -1.0000 1848366 1575080299.60 151.5087 60.0005 32.0000 1.9559 1.9571 418.5407 418.8598 0.0479 -1.0000 -1.0000 1848429 1575080299.70 151.5087 60.0005 32.0000 1.9558 1.9570 418.4386 418.7584 0.0480 -1.0000 -1.0000 1848679 1575080299.80 151.5087 60.0005 32.0000 1.9564 1.9576 418.4848 418.8048 0.0480 -1.0000 -1.0000 1848757 1575080299.90 151.5087 60.0005 32.0000 1.9565 1.9577 418.5447 418.8642 0.0479 -1.0000 -1.0000 1848820 1575080300.00 151.5087 60.0005 32.0000 1.9563 1.9575 418.5732 418.8923 0.0479 -1.0000 -1.0000 1848898 1575080300.10 151.4676 60.0005 32.0000 1.9561 1.9573 418.5814 418.9014 0.0480 -1.0000 -1.0000 1848960 1575080300.20 151.3913 60.0005 32.0000 1.9556 1.9568 418.6475 418.9675 0.0479 -1.0000 -1.0000 1849195 1575080300.30 151.3913 60.0005 32.0000 1.9555 1.9568 418.8335 419.1534 0.0480 -1.0000 -1.0000 1849273 1575080300.40 151.3913 60.0005 32.0000 1.9556 1.9568 419.2950 419.6157 0.0480 -1.0000 -1.0000 1849335 1575080300.50 151.3913 60.0005 32.0000 1.9563 1.9575 419.4334 419.7536 0.0479 -1.0000 -1.0000 1849398 1575080300.60 151.3913 60.0005 32.0000 1.9564 1.9576 419.3572 419.6790 0.0481 -1.0000 -1.0000 1849460 1575080300.70 151.4608 60.0005 32.0000 1.9561 1.9573 419.3870 419.7081 0.0480 -1.0000 -1.0000 1849523 1575080300.80 151.4608 60.0005 32.0000 1.9562 1.9574 419.2764 419.5965 0.0479 -1.0000 -1.0000 1849663 1575080300.90 151.4608 60.0005 32.0000 1.9563 1.9575 419.1838 419.5037 0.0479 -1.0000 -1.0000 1849726 1575080301.00 151.4608 60.0005 32.0000 1.9563 1.9576 418.9147 419.2344 0.0479 -1.0000 -1.0000 1849788 1575080301.10 151.4608 60.0005 32.0000 1.9562 1.9575 418.3431 418.6620 0.0478 -1.0000 -1.0000 1849866 1575080301.20 151.5505 60.0005 32.0000 1.9560 1.9573 417.8123 418.1315 0.0479 -1.0000 -1.0000 1849913 1575080301.30 151.5505 60.0005 32.0000 1.9566 1.9578 416.9935 417.3121 0.0479 -1.0000 -1.0000 1850413 1575080301.40 151.5505 60.0005 32.0000 1.9565 1.9577 416.9248 417.2429 0.0479 -1.0000 -1.0000 1850476 1575080301.50 151.5505 60.0005 32.0000 1.9568 1.9580 417.2726 417.5919 0.0481 -1.0000 -1.0000 1850538 1575080301.60 151.5505 60.0005 32.0000 1.9562 1.9574 417.2247 417.5437 0.0480 -1.0000 -1.0000 1850601 1575080301.70 151.5260 60.0005 32.0000 1.9558 1.9570 416.8964 417.2150 0.0479 -1.0000 -1.0000 1850679 1575080301.80 151.4811 60.0005 32.0000 1.9553 1.9566 416.7164 417.0335 0.0478 -1.0000 -1.0000 1850913 1575080301.90 151.4811 60.0005 32.0000 1.9551 1.9564 416.7965 417.1143 0.0479 -1.0000 -1.0000 1850976 1575080302.00 151.4811 60.0005 32.0000 1.9555 1.9567 416.6149 416.9332 0.0479 -1.0000 -1.0000 1851054 1575080302.10 151.4811 60.0005 32.0000 1.9564 1.9577 415.9808 416.2984 0.0479 -1.0000 -1.0000 1851117 1575080302.20 151.4811 60.0005 32.0000 1.9564 1.9576 415.8005 416.1173 0.0478 -1.0000 -1.0000 1851179 1575080302.30 151.4851 60.0005 32.0000 1.9568 1.9581 415.9973 416.3142 0.0478 -1.0000 -1.0000 1851413 1575080302.40 151.4856 60.0005 32.0000 1.9571 1.9584 416.7001 417.0173 0.0478 -1.0000 -1.0000 1851476 1575080302.50 151.4856 60.0005 32.0000 1.9554 1.9567 417.3779 417.6961 0.0479 -1.0000 -1.0000 1851554 1575080302.60 151.4856 60.0005 32.0000 1.9559 1.9572 417.5723 417.8917 0.0479 -1.0000 -1.0000 1851616 1575080302.70 151.4856 60.0005 32.0000 1.9559 1.9571 417.4831 417.8013 0.0478 -1.0000 -1.0000 1851679 1575080302.80 151.4856 60.0005 32.0000 1.9567 1.9579 417.3078 417.6257 0.0478 -1.0000 -1.0000 1851913 1575080302.90 151.5382 60.0005 32.0000 1.9568 1.9580 417.4467 417.7646 0.0478 -1.0000 -1.0000 1851976 1575080303.00 151.5382 60.0005 32.0000 1.9575 1.9587 417.5218 417.8402 0.0478 -1.0000 -1.0000 1852038 1575080303.10 151.5382 60.0005 32.0000 1.9575 1.9587 417.6228 417.9409 0.0478 -1.0000 -1.0000 1852116 1575080303.20 151.5382 60.0005 32.0000 1.9577 1.9590 417.6274 417.9449 0.0477 -1.0000 -1.0000 1852179 1575080303.30 151.5382 60.0005 32.0000 1.9570 1.9582 417.4576 417.7754 0.0478 -1.0000 -1.0000 1852257 1575080303.40 151.5609 60.0005 32.0000 1.9565 1.9577 417.5458 417.8637 0.0478 -1.0000 -1.0000 1852335 1575080303.50 151.5663 60.0005 32.0000 1.9565 1.9577 417.8632 418.1804 0.0476 -1.0000 -1.0000 1852413 1575080303.60 151.5663 60.0005 32.0000 1.9570 1.9582 417.7626 418.0792 0.0475 -1.0000 -1.0000 1852476 1575080303.70 151.5663 60.0005 32.0000 1.9575 1.9587 417.8837 418.2001 0.0475 -1.0000 -1.0000 1852554 1575080303.80 151.5663 60.0005 32.0000 1.9568 1.9580 418.6558 418.9730 0.0475 -1.0000 -1.0000 1852679 1575080303.90 151.5744 60.0005 32.0000 1.9565 1.9577 419.5945 419.9127 0.0476 -1.0000 -1.0000 1852741 1575080304.00 151.5906 60.0005 32.0000 1.9565 1.9577 420.4219 420.7410 0.0476 -1.0000 -1.0000 1852820 1575080304.10 151.5906 60.0005 32.0000 1.9565 1.9577 419.9334 420.2518 0.0476 -1.0000 -1.0000 1852882 1575080304.20 151.5906 60.0005 32.0000 1.9558 1.9571 420.0654 420.3833 0.0475 -1.0000 -1.0000 1852945 1575080304.30 151.5906 60.0005 32.0000 1.9554 1.9566 420.3439 420.6628 0.0477 -1.0000 -1.0000 1853007 1575080304.40 151.5906 60.0005 32.0000 1.9564 1.9576 420.2887 420.6089 0.0478 -1.0000 -1.0000 1853070 1575080304.50 151.4226 60.0005 32.0000 1.9564 1.9576 420.2028 420.5218 0.0476 -1.0000 -1.0000 1853148 1575080304.60 151.4226 60.0005 32.0000 1.9562 1.9574 420.2224 420.5413 0.0476 -1.0000 -1.0000 1853210 1575080304.70 151.4226 60.0005 32.0000 1.9555 1.9567 421.1085 421.4286 0.0477 -1.0000 -1.0000 1853273 1575080304.80 151.4226 60.0005 32.0000 1.9556 1.9569 422.3709 422.6925 0.0478 -1.0000 -1.0000 1853460 1575080304.90 151.4226 60.0005 32.0000 1.9556 1.9568 423.6151 423.9377 0.0478 -1.0000 -1.0000 1853523 1575080305.00 151.4859 60.0008 32.0000 1.9557 1.9569 425.9917 426.3165 0.0479 -1.0000 -1.0000 1853585 1575080305.10 151.5205 60.0010 32.0000 1.9566 1.9579 426.9596 427.2847 0.0478 -1.0000 -1.0000 1853648 1575080305.20 151.5205 60.0010 32.0000 1.9563 1.9576 426.9273 427.2531 0.0479 -1.0000 -1.0000 1853710 1575080305.30 151.5205 60.0010 32.0000 1.9568 1.9581 426.1956 426.5214 0.0480 -1.0000 -1.0000 1853773 1575080305.40 151.5205 60.0010 32.0000 1.9571 1.9583 426.1228 426.4489 0.0480 -1.0000 -1.0000 1857992 1575080308.60 151.5925 60.0010 32.0000 1.9570 1.9583 416.8536 417.1744 0.0482 -1.0000 -1.0000 1858055 1575080308.70 151.5925 60.0010 32.0000 1.9566 1.9578 416.7958 417.1157 0.0481 -1.0000 -1.0000 1858117 1575080308.80 151.4696 60.0010 32.0000 1.9571 1.9584 416.8971 417.2167 0.0481 -1.0000 -1.0000 1858195 1575080308.90 151.4538 60.0010 32.0000 1.9564 1.9576 417.7278 418.0482 0.0481 -1.0000 -1.0000 1858258 1575080309.00 151.4538 60.0010 32.0000 1.9557 1.9569 417.6141 417.9344 0.0481 -1.0000 -1.0000 1858320 1575080309.10 151.4538 60.0010 32.0000 1.9560 1.9572 418.1913 418.5119 0.0482 -1.0000 -1.0000 1858383 1575080309.20 151.4538 60.0010 32.0000 1.9558 1.9571 419.2030 419.5250 0.0481 -1.0000 -1.0000 1858445 1575080309.30 151.4538 60.0010 32.0000 1.9558 1.9570 418.0266 418.3472 0.0481 -1.0000 -1.0000 1858508 1575080309.40 151.5018 60.0010 32.0000 1.9563 1.9576 417.3803 417.7001 0.0480 -1.0000 -1.0000 1858586 1575080309.50 151.5018 60.0010 32.0000 1.9561 1.9574 417.6406 417.9600 0.0480 -1.0000 -1.0000 1858648 1575080309.60 151.5018 60.0010 32.0000 1.9561 1.9574 419.9756 420.2968 0.0480 -1.0000 -1.0000 1858711 1575080309.70 151.5018 60.0010 32.0000 1.9554 1.9566 426.4146 426.7409 0.0480 -1.0000 -1.0000 1858789 1575080309.80 151.5018 60.0010 32.0000 1.9559 1.9571 428.2206 428.5485 0.0480 -1.0000 -1.0000 1858852 1575080309.90 151.5131 60.0018 32.0000 1.9561 1.9574 427.1044 427.4302 0.0478 -1.0000 -1.0000 1859039 1575080310.00 151.5131 60.0018 32.0000 1.9557 1.9570 425.3681 425.6935 0.0480 -1.0000 -1.0000 1859179 1575080310.10 151.5131 60.0018 32.0000 1.9563 1.9575 420.7186 421.0412 0.0480 -1.0000 -1.0000 1859242 1575080310.20 151.5131 60.0018 32.0000 1.9566 1.9579 418.3603 418.6799 0.0480 -1.0000 -1.0000 1859305 1575080310.30 151.5131 60.0018 32.0000 1.9553 1.9565 419.9349 420.2568 0.0481 -1.0000 -1.0000 1859367 1575080310.40 151.5131 60.0018 32.0000 1.9563 1.9576 425.3551 425.6805 0.0480 -1.0000 -1.0000 1859429 1575080310.50 151.5120 60.0018 32.0000 1.9564 1.9576 426.3586 426.6847 0.0481 -1.0000 -1.0000 1859508 1575080310.60 151.5097 60.0018 32.0000 1.9555 1.9567 425.6458 425.9722 0.0480 -1.0000 -1.0000 1859679 1575080310.70 151.5097 60.0018 32.0000 1.9560 1.9572 427.1080 427.4342 0.0479 -1.0000 -1.0000 1859758 1575080310.80 151.5097 60.0018 32.0000 1.9564 1.9576 428.7048 429.0325 0.0480 -1.0000 -1.0000 1859820 1575080310.90 151.5097 60.0018 32.0000 1.9568 1.9580 429.2133 429.5417 0.0479 -1.0000 -1.0000 1859883 1575080311.00 151.5097 60.0018 32.0000 1.9560 1.9573 427.2160 427.5432 0.0481 -1.0000 -1.0000 1859945 1575080311.10 151.3731 60.0018 32.0000 1.9558 1.9571 423.1745 423.4980 0.0480 -1.0000 -1.0000 1900179 1575080311.20 151.3731 60.0018 32.0000 1.9558 1.9570 420.6971 421.0192 0.0481 -1.0000 -1.0000 1900242 1575080311.30 151.3731 60.0018 32.0000 1.9553 1.9566 418.7225 419.0435 0.0481 -1.0000 -1.0000 1900305 1575080311.40 151.3731 60.0018 32.0000 1.9554 1.9566 417.7045 418.0248 0.0481 -1.0000 -1.0000 1900383 1575080311.50 151.3731 60.0018 32.0000 1.9552 1.9564 419.3279 419.6498 0.0482 -1.0000 -1.0000 1900445 1575080311.60 151.5579 60.0018 32.0000 1.9559 1.9571 421.2975 421.6215 0.0483 -1.0000 -1.0000 1900929 1575080311.70 151.5579 60.0018 32.0000 1.9565 1.9578 419.1759 419.4981 0.0482 -1.0000 -1.0000 1900992 1575080311.80 151.5579 60.0018 32.0000 1.9562 1.9574 419.4653 419.7869 0.0481 -1.0000 -1.0000 1901055 1575080311.90 151.5579 60.0018 32.0000 1.9568 1.9581 419.6040 419.9259 0.0482 -1.0000 -1.0000 1901117 1575080312.00 151.5579 60.0018 32.0000 1.9561 1.9573 419.7448 420.0664 0.0480 -1.0000 -1.0000 1901195 1575080312.10 151.5404 60.0018 32.0000 1.9555 1.9567 419.5389 419.8601 0.0480 -1.0000 -1.0000 1901414 1575080312.20 151.5041 60.0018 32.0000 1.9557 1.9569 420.2746 420.5957 0.0479 -1.0000 -1.0000 1901476 1575080312.30 151.5041 60.0018 32.0000 1.9554 1.9566 422.2900 422.6138 0.0481 -1.0000 -1.0000 1901555 1575080312.40 151.5041 60.0018 32.0000 1.9557 1.9569 424.2227 424.5475 0.0480 -1.0000 -1.0000 1901617 1575080312.50 151.5041 60.0018 32.0000 1.9565 1.9577 426.0339 426.3604 0.0481 -1.0000 -1.0000 1901695 1575080312.60 151.5041 60.0018 32.0000 1.9566 1.9578 428.7665 429.0946 0.0480 -1.0000 -1.0000 1901914 1575080312.70 151.4916 60.0018 32.0000 1.9568 1.9580 430.9829 431.3134 0.0481 -1.0000 -1.0000 1901976 1575080312.80 151.4916 60.0018 32.0000 1.9563 1.9575 431.7592 432.0894 0.0480 -1.0000 -1.0000 1902055 1575080312.90 151.4916 60.0018 32.0000 1.9560 1.9572 429.7160 430.0449 0.0480 -1.0000 -1.0000 1902117 1575080313.00 151.4916 60.0018 32.0000 1.9562 1.9574 425.9648 426.2915 0.0481 -1.0000 -1.0000 1902179 1575080313.10 151.4916 60.0018 32.0000 1.9566 1.9578 424.3233 424.6481 0.0481 -1.0000 -1.0000 1902414 1575080313.20 151.5778 60.0018 32.0000 1.9566 1.9578 424.2256 424.5508 0.0481 -1.0000 -1.0000 1902476 1575080313.30 151.5981 60.0018 32.0000 1.9572 1.9584 425.1444 425.4701 0.0481 -1.0000 -1.0000 1902539 1575080313.40 151.5981 60.0018 32.0000 1.9571 1.9583 426.3049 426.6319 0.0482 -1.0000 -1.0000 1902617 1575080313.50 151.5981 60.0018 32.0000 1.9575 1.9588 427.1194 427.4483 0.0483 -1.0000 -1.0000 1902679 1575080313.60 151.5981 60.0018 32.0000 1.9566 1.9578 427.0254 427.3542 0.0483 -1.0000 -1.0000 1902742 1575080313.70 151.5815 60.0018 32.0000 1.9558 1.9570 426.4974 426.8254 0.0483 -1.0000 -1.0000 1902852 1575080313.80 151.3792 60.0018 32.0000 1.9558 1.9571 426.3250 426.6518 0.0480 -1.0000 -1.0000 1902914 1575080313.90 151.3792 60.0018 32.0000 1.9560 1.9573 427.0042 427.3324 0.0483 -1.0000 -1.0000 1902976 1575080314.00 151.3792 60.0018 32.0000 1.9557 1.9569 427.4757 427.8048 0.0483 -1.0000 -1.0000 1903055 1575080314.10 151.3792 60.0018 32.0000 1.9567 1.9579 425.9812 426.3081 0.0482 -1.0000 -1.0000 1903117 1575080314.20 151.3792 60.0018 32.0000 1.9565 1.9577 424.9328 425.2591 0.0482 -1.0000 -1.0000 1903179 1575080314.30 151.5821 60.0018 32.0000 1.9565 1.9577 425.0687 425.3946 0.0481 -1.0000 -1.0000 1903258 1575080314.40 151.5980 60.0018 32.0000 1.9573 1.9585 425.4935 425.8203 0.0483 -1.0000 -1.0000 1903320 1575080314.50 151.5980 60.0018 32.0000 1.9568 1.9580 426.5244 426.8533 0.0484 -1.0000 -1.0000 1903383 1575080314.60 151.5980 60.0018 32.0000 1.9561 1.9573 427.6825 428.0118 0.0483 -1.0000 -1.0000 1903445 1575080314.70 151.5980 60.0018 32.0000 1.9566 1.9578 429.0503 429.3808 0.0483 -1.0000 -1.0000 1903508 1575080314.80 151.5874 60.0018 32.0000 1.9559 1.9572 427.7113 428.0407 0.0483 -1.0000 -1.0000 1903586 1575080314.90 151.3314 60.0016 32.0000 1.9557 1.9570 426.3154 426.6431 0.0482 -1.0000 -1.0000 1903648 1575080315.00 151.3314 60.0016 32.0000 1.9556 1.9568 423.9686 424.2947 0.0483 -1.0000 -1.0000 1903711 1575080315.10 151.3314 60.0016 32.0000 1.9562 1.9574 422.9834 423.3093 0.0483 -1.0000 -1.0000 1903789 1575080315.20 151.3314 60.0016 32.0000 1.9565 1.9577 423.0579 423.3829 0.0482 -1.0000 -1.0000 1904164 1575080315.30 151.3314 60.0016 32.0000 1.9557 1.9570 423.1457 423.4713 0.0483 -1.0000 -1.0000 1904226 1575080315.40 151.4638 60.0016 32.0000 1.9563 1.9576 423.1640 423.4896 0.0483 -1.0000 -1.0000 1904305 1575080315.50 151.4638 60.0016 32.0000 1.9567 1.9579 422.8905 423.2158 0.0483 -1.0000 -1.0000 1904367 1575080315.60 151.4638 60.0016 32.0000 1.9564 1.9577 423.0572 423.3829 0.0483 -1.0000 -1.0000 1904429 1575080315.70 151.4638 60.0016 32.0000 1.9568 1.9580 423.5253 423.8504 0.0481 -1.0000 -1.0000 1904711 1575080315.80 151.4638 60.0016 32.0000 1.9561 1.9574 423.1271 423.4519 0.0482 -1.0000 -1.0000 1904773 1575080315.90 151.4414 60.0016 32.0000 1.9557 1.9570 423.0367 423.3621 0.0483 -1.0000 -1.0000 1904836 1575080316.00 151.4140 60.0016 32.0000 1.9563 1.9575 423.6326 423.9582 0.0482 -1.0000 -1.0000 1904914 1575080316.10 151.4140 60.0016 32.0000 1.9555 1.9567 423.4797 423.8045 0.0481 -1.0000 -1.0000 1904976 1575080316.20 151.4140 60.0016 32.0000 1.9545 1.9558 422.7672 423.0906 0.0480 -1.0000 -1.0000 1905195 1575080316.30 151.4140 60.0016 32.0000 1.9555 1.9568 421.8417 422.1656 0.0482 -1.0000 -1.0000 1905273 1575080316.40 151.4140 60.0016 32.0000 1.9557 1.9569 421.6204 421.9439 0.0481 -1.0000 -1.0000 1905336 1575080316.50 151.3663 60.0016 32.0000 1.9557 1.9569 421.4547 421.7777 0.0480 -1.0000 -1.0000 1905398 1575080316.60 151.3663 60.0016 32.0000 1.9563 1.9575 421.3143 421.6370 0.0481 -1.0000 -1.0000 1905461 1575080316.70 151.3663 60.0016 32.0000 1.9561 1.9573 421.0916 421.4148 0.0482 -1.0000 -1.0000 1905695 1575080316.80 151.3663 60.0016 32.0000 1.9562 1.9575 420.8769 421.1994 0.0480 -1.0000 -1.0000 1905758 1575080316.90 151.3663 60.0016 32.0000 1.9561 1.9573 420.6184 420.9396 0.0479 -1.0000 -1.0000 1905820 1575080317.00 151.5455 60.0016 32.0000 1.9557 1.9569 418.6699 418.9902 0.0480 -1.0000 -1.0000 1905883 1575080317.10 151.5455 60.0016 32.0000 1.9566 1.9578 418.1486 418.4690 0.0481 -1.0000 -1.0000 1905976 1575080317.20 151.5455 60.0016 32.0000 1.9567 1.9579 419.4038 419.7252 0.0481 -1.0000 -1.0000 1906383 1575080317.30 151.5455 60.0016 32.0000 1.9565 1.9577 420.1586 420.4817 0.0482 -1.0000 -1.0000 1906445 1575080317.40 151.5455 60.0016 32.0000 1.9563 1.9575 420.8666 421.1889 0.0480 -1.0000 -1.0000 1906523 1575080317.50 151.5394 60.0016 32.0000 1.9558 1.9570 421.3645 421.6871 0.0481 -1.0000 -1.0000 1906586 1575080317.60 151.5184 60.0016 32.0000 1.9559 1.9571 421.9044 422.2285 0.0482 -1.0000 -1.0000 1906648 1575080317.70 151.5184 60.0016 32.0000 1.9557 1.9570 421.9944 422.3173 0.0480 -1.0000 -1.0000 1906929 1575080317.80 151.5184 60.0016 32.0000 1.9563 1.9575 421.2906 421.6130 0.0481 -1.0000 -1.0000 1906992 1575080317.90 151.5184 60.0016 32.0000 1.9571 1.9584 420.6251 420.9482 0.0482 -1.0000 -1.0000 1907055 1575080318.00 151.5184 60.0016 32.0000 1.9564 1.9577 420.8167 421.1402 0.0481 -1.0000 -1.0000 1907133 1575080318.10 151.3776 60.0016 32.0000 1.9561 1.9573 421.1878 421.5093 0.0479 -1.0000 -1.0000 1907195 1575080318.20 151.3776 60.0016 32.0000 1.9557 1.9569 421.0816 421.4025 0.0478 -1.0000 -1.0000 1907461 1575080318.30 151.3776 60.0016 32.0000 1.9558 1.9570 420.5560 420.8763 0.0478 -1.0000 -1.0000 1907523 1575080318.40 151.3776 60.0016 32.0000 1.9557 1.9570 420.5202 420.8407 0.0479 -1.0000 -1.0000 1907586 1575080318.50 151.3776 60.0016 32.0000 1.9554 1.9566 420.7865 421.1084 0.0480 -1.0000 -1.0000 1907664 1575080318.60 151.4807 60.0016 32.0000 1.9566 1.9579 420.6231 420.9444 0.0479 -1.0000 -1.0000 1907726 1575080318.70 151.5673 60.0016 32.0000 1.9568 1.9580 419.8733 420.1934 0.0478 -1.0000 -1.0000 1907789 1575080318.80 151.5673 60.0016 32.0000 1.9554 1.9566 419.7001 420.0196 0.0477 -1.0000 -1.0000 1907867 1575080318.90 151.5673 60.0016 32.0000 1.9557 1.9570 419.9319 420.2520 0.0479 -1.0000 -1.0000 1907929 1575080319.00 151.5673 60.0016 32.0000 1.9558 1.9570 420.1259 420.4460 0.0478 -1.0000 -1.0000 1907992 1575080319.10 151.5673 60.0016 32.0000 1.9558 1.9570 420.2726 420.5928 0.0478 -1.0000 -1.0000 1908055 1575080319.20 151.4765 60.0016 32.0000 1.9557 1.9569 420.2862 420.6063 0.0478 -1.0000 -1.0000 1908414 1575080319.30 151.4765 60.0016 32.0000 1.9561 1.9574 420.5087 420.8287 0.0477 -1.0000 -1.0000 1908476 1575080319.40 151.4765 60.0016 32.0000 1.9566 1.9579 420.6780 420.9974 0.0477 -1.0000 -1.0000 1908555 1575080319.50 151.4765 60.0016 32.0000 1.9562 1.9574 420.6251 420.9452 0.0476 -1.0000 -1.0000 1908617 1575080319.60 151.4765 60.0016 32.0000 1.9566 1.9579 420.7818 421.1018 0.0478 -1.0000 -1.0000 1908679 1575080319.70 151.4765 60.0016 32.0000 1.9560 1.9572 420.9427 421.2653 0.0481 -1.0000 -1.0000 1908758 1575080319.80 151.4977 60.0019 32.0000 1.9558 1.9571 421.1140 421.4354 0.0479 -1.0000 -1.0000 1908820 1575080319.90 151.5009 60.0020 32.0000 1.9562 1.9575 421.1682 421.4897 0.0479 -1.0000 -1.0000 1908883 1575080320.00 151.5009 60.0020 32.0000 1.9564 1.9576 421.4109 421.7322 0.0478 -1.0000 -1.0000 1908945 1575080320.10 151.5009 60.0020 32.0000 1.9556 1.9568 421.6069 421.9280 0.0478 -1.0000 -1.0000 1909008 1575080320.20 151.5009 60.0020 32.0000 1.9563 1.9575 421.5286 421.8501 0.0479 -1.0000 -1.0000 1909195 1575080320.30 151.5009 60.0020 32.0000 1.9568 1.9580 421.6141 421.9346 0.0477 -1.0000 -1.0000 1909273 1575080320.40 151.5009 60.0020 32.0000 1.9562 1.9574 421.7789 422.1014 0.0479 -1.0000 -1.0000 1909336 1575080320.50 151.5050 60.0020 32.0000 1.9565 1.9577 422.3738 422.6949 0.0478 -1.0000 -1.0000 1909398 1575080320.60 151.5443 60.0020 32.0000 1.9561 1.9573 422.9538 423.2763 0.0478 -1.0000 -1.0000 1909461 1575080320.70 151.5443 60.0020 32.0000 1.9563 1.9575 422.3174 422.6389 0.0478 -1.0000 -1.0000 1909523 1575080320.80 151.5443 60.0020 32.0000 1.9554 1.9567 420.5742 420.8945 0.0478 -1.0000 -1.0000 1909695 1575080320.90 151.5443 60.0020 32.0000 1.9561 1.9573 418.7061 419.0252 0.0478 -1.0000 -1.0000 1909758 1575080321.00 151.5443 60.0020 32.0000 1.9568 1.9580 418.2416 418.5606 0.0479 -1.0000 -1.0000 1909820 1575080321.10 151.5313 60.0020 32.0000 1.9564 1.9576 418.9235 419.2440 0.0480 -1.0000 -1.0000 1909898 1575080321.20 151.5313 60.0020 32.0000 1.9552 1.9564 417.2135 417.5326 0.0480 -1.0000 -1.0000 1909961 1575080321.30 151.5313 60.0020 32.0000 1.9550 1.9562 413.8469 414.1637 0.0480 -1.0000 -1.0000 1910383 1575080321.40 151.5313 60.0020 32.0000 1.9547 1.9559 412.2781 412.5941 0.0481 -1.0000 -1.0000 1910461 1575080321.50 151.5313 60.0020 32.0000 1.9552 1.9564 412.7673 413.0831 0.0479 -1.0000 -1.0000 1910523 1575080321.60 151.5313 60.0020 32.0000 1.9555 1.9567 414.1601 414.4766 0.0480 -1.0000 -1.0000 1910586 1575080321.70 151.4908 60.0020 32.0000 1.9561 1.9573 414.7663 415.0841 0.0480 -1.0000 -1.0000 1910664 1575080321.80 151.4908 60.0020 32.0000 1.9563 1.9575 414.8286 415.1457 0.0479 -1.0000 -1.0000 1910945 1575080321.90 151.4908 60.0020 32.0000 1.9565 1.9577 414.6243 414.9412 0.0480 -1.0000 -1.0000 1911008 1575080322.00 151.4908 60.0020 32.0000 1.9556 1.9568 414.6628 414.9805 0.0481 -1.0000 -1.0000 1911086 1575080322.10 151.4908 60.0020 32.0000 1.9550 1.9563 415.4203 415.7386 0.0481 -1.0000 -1.0000 1911148 1575080322.20 151.4815 60.0020 32.0000 1.9557 1.9569 416.2306 416.5488 0.0479 -1.0000 -1.0000 1911211 1575080322.30 151.4323 60.0020 32.0000 1.9562 1.9574 416.1833 416.5029 0.0481 -1.0000 -1.0000 1911414 1575080322.40 151.4323 60.0020 32.0000 1.9575 1.9587 415.6515 415.9690 0.0479 -1.0000 -1.0000 1911476 1575080322.50 151.4323 60.0020 32.0000 1.9565 1.9577 415.7738 416.0912 0.0479 -1.0000 -1.0000 1911555 1575080322.60 151.4323 60.0020 32.0000 1.9567 1.9579 415.6203 415.9374 0.0479 -1.0000 -1.0000 1911617 1575080322.70 151.4323 60.0020 32.0000 1.9576 1.9588 415.3957 415.7130 0.0479 -1.0000 -1.0000 1911679 1575080322.80 151.4774 60.0020 32.0000 1.9564 1.9576 416.2410 416.5580 0.0477 -1.0000 -1.0000 1911914 1575080322.90 151.4774 60.0020 32.0000 1.9562 1.9574 416.6196 416.9374 0.0478 -1.0000 -1.0000 1911976 1575080323.00 151.4774 60.0020 32.0000 1.9558 1.9571 416.2663 416.5835 0.0478 -1.0000 -1.0000 1912039 1575080323.10 151.4774 60.0020 32.0000 1.9555 1.9568 415.7429 416.0605 0.0480 -1.0000 -1.0000 1912117 1575080323.20 151.4774 60.0020 32.0000 1.9567 1.9579 415.5876 415.9045 0.0478 -1.0000 -1.0000 1912179 1575080323.30 151.4651 60.0020 32.0000 1.9570 1.9582 415.9324 416.2509 0.0480 -1.0000 -1.0000 1912398 1575080323.40 151.4622 60.0020 32.0000 1.9561 1.9573 416.5341 416.8521 0.0479 -1.0000 -1.0000 1912476 1575080323.50 151.4622 60.0020 32.0000 1.9554 1.9566 416.9465 417.2648 0.0479 -1.0000 -1.0000 1912539 1575080323.60 151.4622 60.0020 32.0000 1.9555 1.9567 417.2416 417.5612 0.0481 -1.0000 -1.0000 1912602 1575080323.70 151.4622 60.0020 32.0000 1.9556 1.9569 417.2448 417.5645 0.0480 -1.0000 -1.0000 1912664 1575080323.80 151.4622 60.0020 32.0000 1.9562 1.9574 417.2430 417.5612 0.0479 -1.0000 -1.0000 1912726 1575080323.90 151.4504 60.0020 32.0000 1.9561 1.9573 417.6157 417.9346 0.0479 -1.0000 -1.0000 1912789 1575080324.00 151.4504 60.0020 32.0000 1.9560 1.9572 417.6743 417.9930 0.0479 -1.0000 -1.0000 1912867 1575080324.10 151.4504 60.0020 32.0000 1.9570 1.9583 417.7613 418.0813 0.0481 -1.0000 -1.0000 1912929 1575080324.20 151.4504 60.0020 32.0000 1.9563 1.9575 417.9031 418.2233 0.0480 -1.0000 -1.0000 1912992 1575080324.30 151.4504 60.0020 32.0000 1.9558 1.9571 418.0685 418.3877 0.0479 -1.0000 -1.0000 1913070 1575080324.40 151.4504 60.0020 32.0000 1.9559 1.9571 418.3244 418.6441 0.0480 -1.0000 -1.0000 1913429 1575080324.50 151.3362 60.0020 32.0000 1.9557 1.9569 418.7594 419.0794 0.0479 -1.0000 -1.0000 1913508 1575080324.60 151.3362 60.0020 32.0000 1.9563 1.9575 418.5569 418.8771 0.0480 -1.0000 -1.0000 1913570 1575080324.70 151.3362 60.0020 32.0000 1.9562 1.9574 418.4514 418.7697 0.0478 -1.0000 -1.0000 1913633 1575080324.80 151.3362 60.0020 32.0000 1.9562 1.9575 418.4693 418.7889 0.0479 -1.0000 -1.0000 1913711 1575080324.90 151.3362 60.0020 32.0000 1.9555 1.9567 418.4959 418.8155 0.0480 -1.0000 -1.0000 1913945 1575080325.00 151.3917 60.0023 32.0000 1.9555 1.9567 418.2774 418.5980 0.0480 -1.0000 -1.0000 1913992 1575080325.10 151.4269 60.0024 32.0000 1.9554 1.9566 417.9058 418.2244 0.0479 -1.0000 -1.0000 1914070 1575080325.20 151.4269 60.0024 32.0000 1.9556 1.9568 417.9818 418.3017 0.0481 -1.0000 -1.0000 1914133 1575080325.30 151.4269 60.0024 32.0000 1.9562 1.9574 418.7381 419.0591 0.0481 -1.0000 -1.0000 1914195 1575080325.40 151.4269 60.0024 32.0000 1.9561 1.9573 418.9239 419.2453 0.0481 -1.0000 -1.0000 1914429 1575080325.50 151.4269 60.0024 32.0000 1.9564 1.9577 419.0176 419.3382 0.0479 -1.0000 -1.0000 1914492 1575080325.60 151.2983 60.0024 32.0000 1.9567 1.9579 419.2209 419.5410 0.0479 -1.0000 -1.0000 1914555 1575080325.70 151.2983 60.0024 32.0000 1.9555 1.9567 419.6263 419.9480 0.0480 -1.0000 -1.0000 1914633 1575080325.80 151.2983 60.0024 32.0000 1.9553 1.9565 420.0747 420.3969 0.0481 -1.0000 -1.0000 1914695 1575080325.90 151.2983 60.0024 32.0000 1.9553 1.9565 420.3675 420.6891 0.0480 -1.0000 -1.0000 1914929 1575080326.00 151.2983 60.0024 32.0000 1.9563 1.9576 420.8073 421.1299 0.0480 -1.0000 -1.0000 1915008 1575080326.10 151.3281 60.0024 32.0000 1.9566 1.9578 421.3076 421.6301 0.0481 -1.0000 -1.0000 1915070 1575080326.20 151.5489 60.0024 32.0000 1.9565 1.9577 421.2852 421.6068 0.0478 -1.0000 -1.0000 1915133 1575080326.30 151.5489 60.0024 32.0000 1.9566 1.9579 421.0330 421.3547 0.0479 -1.0000 -1.0000 1915211 1575080326.40 151.5489 60.0024 32.0000 1.9576 1.9588 421.1136 421.4343 0.0479 -1.0000 -1.0000 1915429 1575080326.50 151.5489 60.0024 32.0000 1.9569 1.9581 420.6095 420.9318 0.0481 -1.0000 -1.0000 1915508 1575080326.60 151.5489 60.0024 32.0000 1.9559 1.9571 420.9603 421.2819 0.0479 -1.0000 -1.0000 1915570 1575080326.70 151.4870 60.0024 32.0000 1.9555 1.9567 421.9636 422.2857 0.0480 -1.0000 -1.0000 1915633 1575080326.80 151.4870 60.0024 32.0000 1.9555 1.9568 421.4036 421.7257 0.0479 -1.0000 -1.0000 1915695 1575080326.90 151.4870 60.0024 32.0000 1.9563 1.9576 420.3199 420.6407 0.0480 -1.0000 -1.0000 1915929 1575080327.00 151.4870 60.0024 32.0000 1.9559 1.9571 419.4483 419.7690 0.0480 -1.0000 -1.0000 1915992 1575080327.10 151.4870 60.0024 32.0000 1.9559 1.9572 419.2325 419.5548 0.0483 -1.0000 -1.0000 1916070 1575080327.20 151.4667 60.0024 32.0000 1.9563 1.9575 419.0733 419.3935 0.0480 -1.0000 -1.0000 1916133 1575080327.30 151.4619 60.0024 32.0000 1.9571 1.9584 418.9672 419.2888 0.0482 -1.0000 -1.0000 1916195 1575080327.40 151.4619 60.0024 32.0000 1.9568 1.9581 419.1385 419.4594 0.0480 -1.0000 -1.0000 1916679 1575080327.50 151.4619 60.0024 32.0000 1.9564 1.9576 419.4485 419.7706 0.0482 -1.0000 -1.0000 1916742 1575080327.60 151.4619 60.0024 32.0000 1.9565 1.9578 419.9911 420.3144 0.0482 -1.0000 -1.0000 1916805 1575080327.70 151.4619 60.0024 32.0000 1.9570 1.9582 420.7041 421.0262 0.0481 -1.0000 -1.0000 1916867 1575080327.80 151.5370 60.0024 32.0000 1.9566 1.9578 421.1436 421.4664 0.0481 -1.0000 -1.0000 1916945 1575080327.90 151.5370 60.0024 32.0000 1.9569 1.9581 421.5733 421.8962 0.0480 -1.0000 -1.0000 1917180 1575080328.00 151.5370 60.0024 32.0000 1.9565 1.9577 421.5181 421.8409 0.0481 -1.0000 -1.0000 1917258 1575080328.10 151.5370 60.0024 32.0000 1.9561 1.9573 420.9712 421.2940 0.0481 -1.0000 -1.0000 1917320 1575080328.20 151.5370 60.0024 32.0000 1.9559 1.9572 421.5874 421.9095 0.0479 -1.0000 -1.0000 1917383 1575080328.30 151.5401 60.0024 32.0000 1.9562 1.9574 423.3228 423.6477 0.0482 -1.0000 -1.0000 1917461 1575080328.40 151.5410 60.0024 32.0000 1.9562 1.9575 423.2857 423.6097 0.0479 -1.0000 -1.0000 1917524 1575080328.50 151.5410 60.0024 32.0000 1.9559 1.9572 422.7867 423.1109 0.0482 -1.0000 -1.0000 1918211 1575080328.60 151.5410 60.0024 32.0000 1.9559 1.9571 422.0994 422.4232 0.0481 -1.0000 -1.0000 1918274 1575080328.70 151.5410 60.0024 32.0000 1.9558 1.9570 419.7879 420.1102 0.0482 -1.0000 -1.0000 1918336 1575080328.80 151.5410 60.0024 32.0000 1.9559 1.9571 416.7105 417.0304 0.0482 -1.0000 -1.0000 1918399 1575080328.90 151.4585 60.0024 32.0000 1.9565 1.9578 416.6360 416.9559 0.0482 -1.0000 -1.0000 1918461 1575080329.00 151.4585 60.0024 32.0000 1.9556 1.9568 416.9127 417.2326 0.0481 -1.0000 -1.0000 1918524 1575080329.10 151.4585 60.0024 32.0000 1.9552 1.9565 417.0514 417.3716 0.0482 -1.0000 -1.0000 1918602 1575080329.20 151.4585 60.0024 32.0000 1.9561 1.9574 417.1534 417.4741 0.0482 -1.0000 -1.0000 1918664 1575080329.30 151.4585 60.0024 32.0000 1.9557 1.9569 416.7956 417.1159 0.0482 -1.0000 -1.0000 1918727 1575080329.40 151.5321 60.0024 32.0000 1.9561 1.9574 415.3971 415.7160 0.0482 -1.0000 -1.0000 1918805 1575080329.50 151.5464 60.0024 32.0000 1.9562 1.9574 415.2469 415.5652 0.0481 -1.0000 -1.0000 1918868 1575080329.60 151.5464 60.0024 32.0000 1.9565 1.9578 415.7422 416.0615 0.0481 -1.0000 -1.0000 1918930 1575080329.70 151.5464 60.0024 32.0000 1.9560 1.9573 415.4910 415.8098 0.0482 -1.0000 -1.0000 1918992 1575080329.80 151.5464 60.0024 32.0000 1.9557 1.9569 415.5496 415.8685 0.0481 -1.0000 -1.0000 1919070 1575080329.90 151.5464 60.0024 32.0000 1.9547 1.9560 415.5113 415.8298 0.0481 -1.0000 -1.0000 1919133 1575080330.00 151.4882 60.0019 32.0000 1.9549 1.9561 415.5107 415.8291 0.0480 -1.0000 -1.0000 1919211 1575080330.10 151.4559 60.0016 32.0000 1.9553 1.9566 415.4744 415.7928 0.0481 -1.0000 -1.0000 1919258 1575080330.20 151.4559 60.0016 32.0000 1.9561 1.9574 415.3725 415.6913 0.0482 -1.0000 -1.0000 1919336 1575080330.30 151.4559 60.0016 32.0000 1.9553 1.9566 416.0003 416.3197 0.0481 -1.0000 -1.0000 1919399 1575080330.40 151.4559 60.0016 32.0000 1.9561 1.9574 416.8051 417.1235 0.0479 -1.0000 -1.0000 1919461 1575080330.50 151.4559 60.0016 32.0000 1.9558 1.9570 417.3017 417.6219 0.0481 -1.0000 -1.0000 1919539 1575080330.60 151.4559 60.0016 32.0000 1.9556 1.9569 417.6048 417.9241 0.0480 -1.0000 -1.0000 1919602 1575080330.70 151.5048 60.0016 32.0000 1.9554 1.9567 417.6963 418.0165 0.0481 -1.0000 -1.0000 1919664 1575080330.80 151.5699 60.0016 32.0000 1.9551 1.9563 418.1218 418.4417 0.0480 -1.0000 -1.0000 1919742 1575080330.90 151.5699 60.0016 32.0000 1.9557 1.9570 417.8853 418.2047 0.0480 -1.0000 -1.0000 1919805 1575080331.00 151.5699 60.0016 32.0000 1.9557 1.9570 416.4678 416.7861 0.0479 -1.0000 -1.0000 1920399 1575080331.10 151.5699 60.0016 32.0000 1.9564 1.9576 415.4901 415.8076 0.0480 -1.0000 -1.0000 1920461 1575080331.20 151.5699 60.0016 32.0000 1.9573 1.9586 415.9925 416.3111 0.0481 -1.0000 -1.0000 1920524 1575080331.30 151.5088 60.0016 32.0000 1.9571 1.9583 416.7521 417.0708 0.0479 -1.0000 -1.0000 1920586 1575080331.40 151.5088 60.0016 32.0000 1.9576 1.9589 417.5504 417.8694 0.0480 -1.0000 -1.0000 1920664 1575080331.50 151.5088 60.0016 32.0000 1.9571 1.9584 417.5990 417.9179 0.0480 -1.0000 -1.0000 1920727 1575080331.60 151.5088 60.0016 32.0000 1.9574 1.9586 417.5235 417.8426 0.0480 -1.0000 -1.0000 1920789 1575080331.70 151.5088 60.0016 32.0000 1.9567 1.9580 417.0532 417.3727 0.0480 -1.0000 -1.0000 1920868 1575080331.80 151.5322 60.0016 32.0000 1.9572 1.9584 416.2178 416.5357 0.0480 -1.0000 -1.0000 1920930 1575080331.90 151.6221 60.0016 32.0000 1.9582 1.9595 416.3133 416.6328 0.0481 -1.0000 -1.0000 1920992 1575080332.00 151.6221 60.0016 32.0000 1.9577 1.9589 416.8152 417.1339 0.0479 -1.0000 -1.0000 1921445 1575080332.10 151.6221 60.0016 32.0000 1.9569 1.9582 417.1928 417.5128 0.0480 -1.0000 -1.0000 1921508 1575080332.20 151.6221 60.0016 32.0000 1.9577 1.9589 417.0333 417.3520 0.0480 -1.0000 -1.0000 1921570 1575080332.30 151.6221 60.0016 32.0000 1.9569 1.9581 417.0772 417.3965 0.0480 -1.0000 -1.0000 1921664 1575080332.40 151.5007 60.0016 32.0000 1.9560 1.9572 417.4248 417.7443 0.0480 -1.0000 -1.0000 1921727 1575080332.50 151.5007 60.0016 32.0000 1.9564 1.9576 417.8695 418.1887 0.0479 -1.0000 -1.0000 1921914 1575080332.60 151.5007 60.0016 32.0000 1.9566 1.9578 417.7901 418.1093 0.0479 -1.0000 -1.0000 1921977 1575080332.70 151.5007 60.0016 32.0000 1.9566 1.9578 416.9065 417.2255 0.0480 -1.0000 -1.0000 1922039 1575080332.80 151.5007 60.0016 32.0000 1.9566 1.9579 415.5976 415.9149 0.0479 -1.0000 -1.0000 1922117 1575080332.90 151.4981 60.0016 32.0000 1.9570 1.9583 414.5054 414.8224 0.0480 -1.0000 -1.0000 1922180 1575080333.00 151.4603 60.0016 32.0000 1.9559 1.9571 414.2031 414.5206 0.0481 -1.0000 -1.0000 1922242 1575080333.10 151.4603 60.0016 32.0000 1.9560 1.9572 414.2408 414.5576 0.0481 -1.0000 -1.0000 1922430 1575080333.20 151.4603 60.0016 32.0000 1.9561 1.9574 414.0724 414.3897 0.0480 -1.0000 -1.0000 1922492 1575080333.30 151.4603 60.0016 32.0000 1.9559 1.9571 414.0881 414.4040 0.0479 -1.0000 -1.0000 1922555 1575080333.40 151.4603 60.0016 32.0000 1.9559 1.9572 413.8303 414.1473 0.0480 -1.0000 -1.0000 1922618 1575080333.50 151.4726 60.0016 32.0000 1.9557 1.9570 413.5276 413.8437 0.0480 -1.0000 -1.0000 1922680 1575080333.60 151.4737 60.0016 32.0000 1.9560 1.9572 413.1657 413.4809 0.0478 -1.0000 -1.0000 1923399 1575080333.70 151.4737 60.0016 32.0000 1.9563 1.9575 412.7308 413.0459 0.0479 -1.0000 -1.0000 1923477 1575080333.80 151.4737 60.0016 32.0000 1.9555 1.9567 413.4407 413.7563 0.0478 -1.0000 -1.0000 1923539 1575080333.90 151.4737 60.0016 32.0000 1.9564 1.9577 414.2961 414.6122 0.0478 -1.0000 -1.0000 1923602 1575080334.00 151.4699 60.0016 32.0000 1.9557 1.9569 415.1106 415.4264 0.0477 -1.0000 -1.0000 1923680 1575080334.10 151.4223 60.0016 32.0000 1.9560 1.9572 415.2522 415.5685 0.0479 -1.0000 -1.0000 1923742 1575080334.20 151.4223 60.0016 32.0000 1.9559 1.9571 415.6107 415.9277 0.0478 -1.0000 -1.0000 1923805 1575080334.30 151.4223 60.0016 32.0000 1.9559 1.9572 416.2508 416.5673 0.0477 -1.0000 -1.0000 1923883 1575080334.40 151.4223 60.0016 32.0000 1.9564 1.9576 416.0732 416.3901 0.0478 -1.0000 -1.0000 1923945 1575080334.50 151.4223 60.0016 32.0000 1.9565 1.9577 415.1569 415.4728 0.0478 -1.0000 -1.0000 1924024 1575080334.60 151.3848 60.0022 32.0000 1.9562 1.9574 414.9490 415.2646 0.0477 -1.0000 -1.0000 1924195 1575080334.70 151.3848 60.0022 32.0000 1.9559 1.9571 415.0153 415.3320 0.0479 -1.0000 -1.0000 1924258 1575080334.80 151.3848 60.0022 32.0000 1.9550 1.9563 415.1290 415.4457 0.0479 -1.0000 -1.0000 1924336 1575080334.90 151.3848 60.0022 32.0000 1.9552 1.9564 415.1411 415.4577 0.0478 -1.0000 -1.0000 1924399 1575080335.00 151.3848 60.0022 32.0000 1.9568 1.9580 415.3586 415.6749 0.0478 -1.0000 -1.0000 1924461 1575080335.10 151.3686 60.0022 32.0000 1.9565 1.9577 415.4045 415.7216 0.0479 -1.0000 -1.0000 1924524 1575080335.20 151.3378 60.0022 32.0000 1.9572 1.9585 415.5413 415.8587 0.0479 -1.0000 -1.0000 1924586 1575080335.30 151.3378 60.0022 32.0000 1.9574 1.9587 416.2287 416.5452 0.0477 -1.0000 -1.0000 1924649 1575080335.40 151.3378 60.0022 32.0000 1.9569 1.9582 417.4451 417.7638 0.0478 -1.0000 -1.0000 1924727 1575080335.50 151.3378 60.0022 32.0000 1.9568 1.9580 417.6745 417.9917 0.0477 -1.0000 -1.0000 1924789 1575080335.60 151.3378 60.0022 32.0000 1.9563 1.9575 417.2502 417.5676 0.0477 -1.0000 -1.0000 1924977 1575080335.70 151.3378 60.0022 32.0000 1.9562 1.9574 417.0895 417.4083 0.0479 -1.0000 -1.0000 1925055 1575080335.80 151.3378 60.0022 32.0000 1.9562 1.9574 416.7421 417.0584 0.0477 -1.0000 -1.0000 1925102 1575080335.90 151.3378 60.0022 32.0000 1.9566 1.9578 416.2110 416.5278 0.0478 -1.0000 -1.0000 1925164 1575080336.00 151.3378 60.0022 32.0000 1.9564 1.9576 416.1590 416.4761 0.0478 -1.0000 -1.0000 1925243 1575080336.10 151.3378 60.0022 32.0000 1.9564 1.9577 416.6140 416.9316 0.0477 -1.0000 -1.0000 1925445 1575080336.20 151.3465 60.0022 32.0000 1.9565 1.9577 416.8185 417.1360 0.0477 -1.0000 -1.0000 1925508 1575080336.30 151.3981 60.0022 32.0000 1.9563 1.9575 416.0242 416.3405 0.0477 -1.0000 -1.0000 1925586 1575080336.40 151.3981 60.0022 32.0000 1.9554 1.9566 415.2994 415.6156 0.0478 -1.0000 -1.0000 1925649 1575080336.50 151.3981 60.0022 32.0000 1.9559 1.9571 415.3140 415.6302 0.0478 -1.0000 -1.0000 1925727 1575080336.60 151.3981 60.0022 32.0000 1.9564 1.9577 414.4337 414.7486 0.0476 -1.0000 -1.0000 1925789 1575080336.70 151.3981 60.0022 32.0000 1.9567 1.9580 413.1931 413.5072 0.0477 -1.0000 -1.0000 1925914 1575080336.80 151.5267 60.0022 32.0000 1.9568 1.9580 412.7956 413.1097 0.0478 -1.0000 -1.0000 1925977 1575080336.90 151.5313 60.0022 32.0000 1.9570 1.9582 412.8596 413.1740 0.0477 -1.0000 -1.0000 1926039 1575080337.00 151.5313 60.0022 32.0000 1.9558 1.9570 413.1995 413.5135 0.0477 -1.0000 -1.0000 1926102 1575080337.10 151.5313 60.0022 32.0000 1.9554 1.9567 413.6434 413.9578 0.0477 -1.0000 -1.0000 1926180 1575080337.20 151.5313 60.0022 32.0000 1.9562 1.9574 413.6313 413.9463 0.0477 -1.0000 -1.0000 1926461 1575080337.30 151.5129 60.0022 32.0000 1.9565 1.9577 413.5471 413.8612 0.0476 -1.0000 -1.0000 1926524 1575080337.40 151.4555 60.0022 32.0000 1.9568 1.9580 413.3213 413.6356 0.0477 -1.0000 -1.0000 1926602 1575080337.50 151.4555 60.0022 32.0000 1.9561 1.9573 412.8491 413.1627 0.0477 -1.0000 -1.0000 1926664 1575080337.60 151.4555 60.0022 32.0000 1.9568 1.9581 412.4540 412.7674 0.0477 -1.0000 -1.0000 1926727 1575080337.70 151.4555 60.0022 32.0000 1.9573 1.9585 412.4111 412.7233 0.0475 -1.0000 -1.0000 1926961 1575080337.80 151.4555 60.0022 32.0000 1.9559 1.9572 412.4456 412.7588 0.0476 -1.0000 -1.0000 1927024 1575080337.90 151.5818 60.0022 32.0000 1.9559 1.9572 412.5923 412.9044 0.0475 -1.0000 -1.0000 1927086 1575080338.00 151.5818 60.0022 32.0000 1.9558 1.9570 412.6582 412.9712 0.0476 -1.0000 -1.0000 1927164 1575080338.10 151.5818 60.0022 32.0000 1.9565 1.9577 412.4867 412.8006 0.0477 -1.0000 -1.0000 1927227 1575080338.20 151.5818 60.0022 32.0000 1.9560 1.9572 412.4456 412.7588 0.0476 -1.0000 -1.0000 1927445 1575080338.30 151.5818 60.0022 32.0000 1.9566 1.9578 412.5758 412.8883 0.0476 -1.0000 -1.0000 1927524 1575080338.40 151.5818 60.0022 32.0000 1.9558 1.9571 412.8751 413.1886 0.0477 -1.0000 -1.0000 1927586 1575080338.50 151.5189 60.0022 32.0000 1.9564 1.9577 413.2254 413.5396 0.0477 -1.0000 -1.0000 1927664 1575080338.60 151.5189 60.0022 32.0000 1.9558 1.9570 413.5507 413.8646 0.0477 -1.0000 -1.0000 1927727 1575080338.70 151.5189 60.0022 32.0000 1.9556 1.9568 413.6204 413.9333 0.0474 -1.0000 -1.0000 1927945 1575080338.80 151.5189 60.0022 32.0000 1.9559 1.9571 413.5396 413.8525 0.0475 -1.0000 -1.0000 1928024 1575080338.90 151.5189 60.0022 32.0000 1.9567 1.9579 413.5138 413.8282 0.0478 -1.0000 -1.0000 1928086 1575080339.00 151.5145 60.0022 32.0000 1.9564 1.9576 413.8604 414.1753 0.0477 -1.0000 -1.0000 1928149 1575080339.10 151.4342 60.0022 32.0000 1.9566 1.9578 413.9254 414.2400 0.0476 -1.0000 -1.0000 1928227 1575080339.20 151.4342 60.0022 32.0000 1.9566 1.9578 414.0270 414.3407 0.0476 -1.0000 -1.0000 1928711 1575080339.30 151.4342 60.0022 32.0000 1.9550 1.9562 414.3703 414.6845 0.0476 -1.0000 -1.0000 1928774 1575080339.40 151.4342 60.0022 32.0000 1.9562 1.9574 414.4203 414.7347 0.0476 -1.0000 -1.0000 1928836 1575080339.50 151.4342 60.0022 32.0000 1.9560 1.9572 414.6251 414.9387 0.0475 -1.0000 -1.0000 1928930 1575080339.60 151.6102 60.0023 32.0000 1.9573 1.9585 414.3689 414.6837 0.0477 -1.0000 -1.0000 1929008 1575080339.70 151.6102 60.0023 32.0000 1.9573 1.9586 414.1504 414.4652 0.0477 -1.0000 -1.0000 1929070 1575080339.80 151.6102 60.0023 32.0000 1.9576 1.9588 414.2471 414.5620 0.0476 -1.0000 -1.0000 1929211 1575080339.90 151.6102 60.0023 32.0000 1.9568 1.9580 414.2508 414.5651 0.0476 -1.0000 -1.0000 1929274 1575080340.00 151.6102 60.0023 32.0000 1.9565 1.9577 414.4259 414.7382 0.0472 -1.0000 -1.0000 1929336 1575080340.10 151.5462 60.0023 32.0000 1.9560 1.9572 414.3302 414.6449 0.0476 -1.0000 -1.0000 1929399 1575080340.20 151.4962 60.0023 32.0000 1.9560 1.9573 414.3449 414.6591 0.0476 -1.0000 -1.0000 1929461 1575080340.30 151.4962 60.0023 32.0000 1.9563 1.9575 414.2178 414.5308 0.0474 -1.0000 -1.0000 1929680 1575080340.40 151.4962 60.0023 32.0000 1.9569 1.9581 413.9647 414.2782 0.0475 -1.0000 -1.0000 1929742 1575080340.50 151.4962 60.0023 32.0000 1.9578 1.9590 413.7290 414.0420 0.0474 -1.0000 -1.0000 1929805 1575080340.60 151.4957 60.0023 32.0000 1.9569 1.9582 413.6532 413.9658 0.0474 -1.0000 -1.0000 1929867 1575080340.70 151.4847 60.0023 32.0000 1.9569 1.9581 413.5669 413.8804 0.0475 -1.0000 -1.0000 1929930 1575080340.80 151.4847 60.0023 32.0000 1.9571 1.9583 413.6472 413.9602 0.0475 -1.0000 -1.0000 1930695 1575080340.90 151.4847 60.0023 32.0000 1.9565 1.9577 413.8248 414.1381 0.0475 -1.0000 -1.0000 1930758 1575080341.00 151.4847 60.0023 32.0000 1.9561 1.9573 413.8913 414.2040 0.0474 -1.0000 -1.0000 1930820 1575080341.10 151.4847 60.0023 32.0000 1.9564 1.9576 413.8880 414.2009 0.0474 -1.0000 -1.0000 1930899 1575080341.20 151.4847 60.0023 32.0000 1.9567 1.9579 413.8519 414.1653 0.0475 -1.0000 -1.0000 1930977 1575080341.30 151.4873 60.0023 32.0000 1.9568 1.9581 413.7753 414.0878 0.0474 -1.0000 -1.0000 1931039 1575080341.40 151.5313 60.0023 32.0000 1.9561 1.9574 413.6230 413.9359 0.0475 -1.0000 -1.0000 1931118 1575080341.50 151.5313 60.0023 32.0000 1.9565 1.9577 413.5482 413.8618 0.0476 -1.0000 -1.0000 1931180 1575080341.60 151.5313 60.0023 32.0000 1.9572 1.9584 413.4807 413.7934 0.0474 -1.0000 -1.0000 1931243 1575080341.70 151.5313 60.0023 32.0000 1.9568 1.9580 413.4737 413.7859 0.0474 -1.0000 -1.0000 1931305 1575080341.80 151.5313 60.0023 32.0000 1.9560 1.9572 413.3308 413.6426 0.0473 -1.0000 -1.0000 1931367 1575080341.90 151.3982 60.0023 32.0000 1.9561 1.9573 413.2853 413.5969 0.0473 -1.0000 -1.0000 1931430 1575080342.00 151.3982 60.0023 32.0000 1.9557 1.9569 413.2768 413.5891 0.0474 -1.0000 -1.0000 1931508 1575080342.10 151.3982 60.0023 32.0000 1.9560 1.9572 413.2915 413.6046 0.0476 -1.0000 -1.0000 1931570 1575080342.20 151.3982 60.0023 32.0000 1.9560 1.9572 413.1651 413.4781 0.0475 -1.0000 -1.0000 1931633 1575080342.30 151.3982 60.0023 32.0000 1.9564 1.9576 413.0640 413.3770 0.0475 -1.0000 -1.0000 1931711 1575080342.40 151.3999 60.0023 32.0000 1.9572 1.9584 412.6363 412.9480 0.0474 -1.0000 -1.0000 1931774 1575080342.50 151.4499 60.0023 32.0000 1.9569 1.9581 412.2653 412.5772 0.0475 -1.0000 -1.0000 1931852 1575080342.60 151.4499 60.0023 32.0000 1.9573 1.9586 412.2899 412.6022 0.0475 -1.0000 -1.0000 1931914 1575080342.70 151.4499 60.0023 32.0000 1.9569 1.9581 412.4463 412.7584 0.0475 -1.0000 -1.0000 1931977 1575080342.80 151.4499 60.0023 32.0000 1.9560 1.9572 413.0876 413.3991 0.0473 -1.0000 -1.0000 1932039 1575080342.90 151.4499 60.0023 32.0000 1.9563 1.9575 413.5465 413.8595 0.0474 -1.0000 -1.0000 1932102 1575080343.00 151.4499 60.0023 32.0000 1.9565 1.9577 413.4861 413.7987 0.0474 -1.0000 -1.0000 1932164 1575080343.10 151.4499 60.0023 32.0000 1.9570 1.9582 413.3566 413.6687 0.0474 -1.0000 -1.0000 1932242 1575080343.20 151.4499 60.0023 32.0000 1.9569 1.9582 413.1603 413.4725 0.0474 -1.0000 -1.0000 1932305 1575080343.30 151.4499 60.0023 32.0000 1.9563 1.9575 412.9265 413.2389 0.0474 -1.0000 -1.0000 1932367 1575080343.40 151.4499 60.0023 32.0000 1.9559 1.9571 412.6930 413.0048 0.0474 -1.0000 -1.0000 1932711 1575080343.50 151.4499 60.0023 32.0000 1.9563 1.9575 412.5022 412.8133 0.0473 -1.0000 -1.0000 1932774 1575080343.60 151.5193 60.0023 32.0000 1.9559 1.9572 412.1097 412.4213 0.0474 -1.0000 -1.0000 1932836 1575080343.70 151.5617 60.0023 32.0000 1.9552 1.9564 411.9332 412.2442 0.0473 -1.0000 -1.0000 1932899 1575080343.80 151.5617 60.0023 32.0000 1.9556 1.9568 411.5990 411.9094 0.0473 -1.0000 -1.0000 1932977 1575080343.90 151.5617 60.0023 32.0000 1.9563 1.9575 411.3452 411.6552 0.0473 -1.0000 -1.0000 1933211 1575080344.00 151.5617 60.0023 32.0000 1.9563 1.9575 411.1763 411.4855 0.0472 -1.0000 -1.0000 1933289 1575080344.10 151.5617 60.0023 32.0000 1.9566 1.9578 411.4825 411.7926 0.0472 -1.0000 -1.0000 1933352 1575080344.20 151.4018 60.0023 32.0000 1.9559 1.9571 411.8275 412.1376 0.0473 -1.0000 -1.0000 1933414 1575080344.30 151.4018 60.0023 32.0000 1.9561 1.9573 412.2043 412.5151 0.0473 -1.0000 -1.0000 1933492 1575080344.40 151.4018 60.0023 32.0000 1.9548 1.9561 412.5144 412.8256 0.0473 -1.0000 -1.0000 1933680 1575080344.50 151.4018 60.0023 32.0000 1.9558 1.9570 412.1710 412.4817 0.0473 -1.0000 -1.0000 1933758 1575080344.60 151.4018 60.0023 32.0000 1.9558 1.9570 411.7491 412.0602 0.0474 -1.0000 -1.0000 1933820 1575080344.70 151.5250 60.0021 32.0000 1.9569 1.9581 411.9643 412.2751 0.0474 -1.0000 -1.0000 1933883 1575080344.80 151.5250 60.0021 32.0000 1.9569 1.9581 413.3963 413.7078 0.0472 -1.0000 -1.0000 1933961 1575080344.90 151.5250 60.0021 32.0000 1.9562 1.9574 417.4787 417.7929 0.0472 -1.0000 -1.0000 1934024 1575080345.00 151.5250 60.0021 32.0000 1.9552 1.9564 420.4217 420.7384 0.0473 -1.0000 -1.0000 1934086 1575080345.10 151.5250 60.0021 32.0000 1.9554 1.9566 420.6499 420.9668 0.0473 -1.0000 -1.0000 1934149 1575080345.20 151.5227 60.0021 32.0000 1.9561 1.9573 420.6716 420.9896 0.0475 -1.0000 -1.0000 1934211 1575080345.30 151.4821 60.0021 32.0000 1.9565 1.9577 419.5773 419.8935 0.0473 -1.0000 -1.0000 1934274 1575080345.40 151.4821 60.0021 32.0000 1.9566 1.9578 418.1989 418.5142 0.0473 -1.0000 -1.0000 1934352 1575080345.50 151.4821 60.0021 32.0000 1.9564 1.9576 417.3697 417.6841 0.0473 -1.0000 -1.0000 1934414 1575080345.60 151.4821 60.0021 32.0000 1.9564 1.9576 416.2456 416.5602 0.0474 -1.0000 -1.0000 1934477 1575080345.70 151.4821 60.0021 32.0000 1.9562 1.9574 414.8320 415.1450 0.0474 -1.0000 -1.0000 1934555 1575080345.80 151.3455 60.0021 32.0000 1.9564 1.9576 414.4083 414.7213 0.0473 -1.0000 -1.0000 1934617 1575080345.90 151.3455 60.0021 32.0000 1.9555 1.9567 415.2208 415.5351 0.0475 -1.0000 -1.0000 1934680 1575080346.00 151.3455 60.0021 32.0000 1.9554 1.9566 418.7835 419.1008 0.0475 -1.0000 -1.0000 1934930 1575080346.10 151.3455 60.0021 32.0000 1.9562 1.9574 419.6131 419.9315 0.0477 -1.0000 -1.0000 1934992 1575080346.20 151.3455 60.0021 32.0000 1.9563 1.9575 421.6716 421.9912 0.0475 -1.0000 -1.0000 1935055 1575080346.30 151.5413 60.0021 32.0000 1.9560 1.9572 423.8523 424.1730 0.0475 -1.0000 -1.0000 1935133 1575080346.40 151.5805 60.0021 32.0000 1.9560 1.9572 424.4738 424.7952 0.0475 -1.0000 -1.0000 1935196 1575080346.50 151.5805 60.0021 32.0000 1.9567 1.9580 425.1135 425.4353 0.0475 -1.0000 -1.0000 1935446 1575080346.60 151.5805 60.0021 32.0000 1.9559 1.9571 424.5560 424.8775 0.0475 -1.0000 -1.0000 1935508 1575080346.70 151.5805 60.0021 32.0000 1.9561 1.9573 424.3922 424.7146 0.0476 -1.0000 -1.0000 1935570 1575080346.80 151.5805 60.0021 32.0000 1.9562 1.9574 425.0378 425.3598 0.0475 -1.0000 -1.0000 1935649 1575080346.90 151.4743 60.0021 32.0000 1.9564 1.9577 424.8038 425.1256 0.0475 -1.0000 -1.0000 1935711 1575080347.00 151.4743 60.0021 32.0000 1.9559 1.9572 424.2552 424.5770 0.0476 -1.0000 -1.0000 1936008 1575080347.10 151.4743 60.0021 32.0000 1.9564 1.9576 424.0190 424.3420 0.0479 -1.0000 -1.0000 1936086 1575080347.20 151.4743 60.0021 32.0000 1.9563 1.9575 423.6984 424.0212 0.0478 -1.0000 -1.0000 1936149 1575080347.30 151.4743 60.0021 32.0000 1.9557 1.9569 421.6097 421.9305 0.0478 -1.0000 -1.0000 1936211 1575080347.40 151.4487 60.0021 32.0000 1.9566 1.9578 419.5100 419.8301 0.0479 -1.0000 -1.0000 1936274 1575080347.50 151.4479 60.0021 32.0000 1.9564 1.9576 418.3194 418.6380 0.0478 -1.0000 -1.0000 1936914 1575080347.60 151.4479 60.0021 32.0000 1.9566 1.9578 417.7703 418.0883 0.0478 -1.0000 -1.0000 1936977 1575080347.70 151.4479 60.0021 32.0000 1.9571 1.9584 417.3911 417.7092 0.0479 -1.0000 -1.0000 1937055 1575080347.80 151.4479 60.0021 32.0000 1.9569 1.9582 416.5892 416.9077 0.0480 -1.0000 -1.0000 1937118 1575080347.90 151.4242 60.0021 32.0000 1.9564 1.9576 415.7933 416.1109 0.0479 -1.0000 -1.0000 1937196 1575080348.00 151.3966 60.0021 32.0000 1.9558 1.9571 414.7174 415.0335 0.0478 -1.0000 -1.0000 1937274 1575080348.10 151.3966 60.0021 32.0000 1.9551 1.9563 413.7295 414.0444 0.0477 -1.0000 -1.0000 1937337 1575080348.20 151.3966 60.0021 32.0000 1.9555 1.9568 413.6952 414.0104 0.0478 -1.0000 -1.0000 1937399 1575080348.30 151.3966 60.0021 32.0000 1.9555 1.9568 414.1704 414.4850 0.0477 -1.0000 -1.0000 1937462 1575080348.40 151.3966 60.0021 32.0000 1.9566 1.9578 414.1218 414.4368 0.0477 -1.0000 -1.0000 1937540 1575080348.50 151.4872 60.0021 32.0000 1.9566 1.9578 413.2607 413.5745 0.0476 -1.0000 -1.0000 1937665 1575080348.60 151.4872 60.0021 32.0000 1.9562 1.9574 412.7344 413.0476 0.0475 -1.0000 -1.0000 1937727 1575080348.70 151.4872 60.0021 32.0000 1.9556 1.9568 412.7920 413.1041 0.0474 -1.0000 -1.0000 1937790 1575080348.80 151.4872 60.0021 32.0000 1.9550 1.9563 413.0175 413.3297 0.0474 -1.0000 -1.0000 1937868 1575080348.90 151.4872 60.0021 32.0000 1.9556 1.9568 413.0515 413.3649 0.0476 -1.0000 -1.0000 1937930 1575080349.00 151.4478 60.0021 32.0000 1.9557 1.9569 413.1111 413.4240 0.0475 -1.0000 -1.0000 1938165 1575080349.10 151.4420 60.0021 32.0000 1.9547 1.9559 413.3645 413.6760 0.0473 -1.0000 -1.0000 1938227 1575080349.20 151.4420 60.0021 32.0000 1.9556 1.9568 413.6811 413.9936 0.0474 -1.0000 -1.0000 1938290 1575080349.30 151.4420 60.0021 32.0000 1.9567 1.9579 413.7677 414.0805 0.0474 -1.0000 -1.0000 1938353 1575080349.40 151.4420 60.0021 32.0000 1.9558 1.9571 413.7588 414.0710 0.0474 -1.0000 -1.0000 1938430 1575080349.50 151.4459 60.0021 32.0000 1.9558 1.9570 413.7706 414.0813 0.0471 -1.0000 -1.0000 1938665 1575080349.60 151.5046 60.0021 32.0000 1.9554 1.9566 413.8517 414.1633 0.0473 -1.0000 -1.0000 1938727 1575080349.70 151.5046 60.0021 32.0000 1.9557 1.9569 413.6992 414.0114 0.0474 -1.0000 -1.0000 1938790 1575080349.80 151.5046 60.0021 32.0000 1.9565 1.9577 413.4724 413.7838 0.0472 -1.0000 -1.0000 1938853 1575080349.90 151.5046 60.0021 32.0000 1.9564 1.9577 413.3479 413.6590 0.0473 -1.0000 -1.0000 1938915 1575080350.00 151.5046 60.0021 32.0000 1.9563 1.9575 413.2688 413.5803 0.0473 -1.0000 -1.0000 1939165 1575080350.10 151.3992 60.0013 32.0000 1.9563 1.9575 413.2289 413.5400 0.0472 -1.0000 -1.0000 1939227 1575080350.20 151.3992 60.0013 32.0000 1.9558 1.9571 413.2369 413.5479 0.0473 -1.0000 -1.0000 1939290 1575080350.30 151.3992 60.0013 32.0000 1.9549 1.9561 412.9932 413.3047 0.0473 -1.0000 -1.0000 1939368 1575080350.40 151.3992 60.0013 32.0000 1.9557 1.9570 412.3016 412.6126 0.0473 -1.0000 -1.0000 1939430 1575080350.50 151.3992 60.0013 32.0000 1.9552 1.9564 412.1271 412.4381 0.0473 -1.0000 -1.0000 1939727 1575080350.60 151.4238 60.0013 32.0000 1.9556 1.9568 412.9114 413.2219 0.0472 -1.0000 -1.0000 1939790 1575080350.70 151.4657 60.0013 32.0000 1.9559 1.9571 413.1433 413.4544 0.0473 -1.0000 -1.0000 1939852 1575080350.80 151.4657 60.0013 32.0000 1.9559 1.9572 412.9178 413.2286 0.0472 -1.0000 -1.0000 1939915 1575080350.90 151.4657 60.0013 32.0000 1.9567 1.9579 412.7840 413.0946 0.0472 -1.0000 -1.0000 1939977 1575080351.00 151.4657 60.0013 32.0000 1.9565 1.9577 412.8951 413.2052 0.0472 -1.0000 -1.0000 1940055 1575080351.10 151.4657 60.0013 32.0000 1.9562 1.9574 413.0736 413.3853 0.0474 -1.0000 -1.0000 1940180 1575080351.20 151.4199 60.0013 32.0000 1.9554 1.9566 413.1168 413.4283 0.0473 -1.0000 -1.0000 1940243 1575080351.30 151.4199 60.0013 32.0000 1.9556 1.9568 413.0013 413.3126 0.0473 -1.0000 -1.0000 1940305 1575080351.40 151.4199 60.0013 32.0000 1.9556 1.9569 412.9671 413.2787 0.0474 -1.0000 -1.0000 1940384 1575080351.50 151.4199 60.0013 32.0000 1.9568 1.9580 412.8824 413.1925 0.0471 -1.0000 -1.0000 1940446 1575080351.60 151.4199 60.0013 32.0000 1.9575 1.9587 412.7634 413.0743 0.0472 -1.0000 -1.0000 1940509 1575080351.70 151.5688 60.0013 32.0000 1.9572 1.9584 412.2427 412.5528 0.0472 -1.0000 -1.0000 1940587 1575080351.80 151.5755 60.0013 32.0000 1.9571 1.9583 411.5732 411.8828 0.0472 -1.0000 -1.0000 1940649 1575080351.90 151.5755 60.0013 32.0000 1.9559 1.9572 411.8921 412.2018 0.0472 -1.0000 -1.0000 1940712 1575080352.00 151.5755 60.0013 32.0000 1.9556 1.9568 412.5314 412.8410 0.0470 -1.0000 -1.0000 1940774 1575080352.10 151.5755 60.0013 32.0000 1.9555 1.9567 412.9934 413.3035 0.0471 -1.0000 -1.0000 1941212 1575080352.20 151.5353 60.0013 32.0000 1.9565 1.9577 412.9096 413.2198 0.0471 -1.0000 -1.0000 1941290 1575080352.30 151.4975 60.0013 32.0000 1.9561 1.9573 412.5591 412.8692 0.0472 -1.0000 -1.0000 1941353 1575080352.40 151.4975 60.0013 32.0000 1.9559 1.9571 411.5272 411.8358 0.0470 -1.0000 -1.0000 1941415 1575080352.50 151.4975 60.0013 32.0000 1.9561 1.9573 411.1559 411.4650 0.0472 -1.0000 -1.0000 1941493 1575080352.60 151.4975 60.0013 32.0000 1.9553 1.9565 411.4564 411.7660 0.0472 -1.0000 -1.0000 1941555 1575080352.70 151.4975 60.0013 32.0000 1.9564 1.9576 412.1341 412.4440 0.0472 -1.0000 -1.0000 1941618 1575080352.80 151.5060 60.0013 32.0000 1.9562 1.9574 412.7030 413.0131 0.0471 -1.0000 -1.0000 1941696 1575080352.90 151.5060 60.0013 32.0000 1.9562 1.9574 412.7166 413.0265 0.0471 -1.0000 -1.0000 1941759 1575080353.00 151.5060 60.0013 32.0000 1.9561 1.9573 412.9132 413.2236 0.0472 -1.0000 -1.0000 1941821 1575080353.10 151.5060 60.0013 32.0000 1.9563 1.9575 413.0203 413.3313 0.0472 -1.0000 -1.0000 1941946 1575080353.20 151.5060 60.0013 32.0000 1.9564 1.9576 413.2271 413.5380 0.0472 -1.0000 -1.0000 1942009 1575080353.30 151.4072 60.0013 32.0000 1.9559 1.9571 413.2690 413.5805 0.0473 -1.0000 -1.0000 1942071 1575080353.40 151.3775 60.0013 32.0000 1.9561 1.9573 413.0379 413.3490 0.0473 -1.0000 -1.0000 1942149 1575080353.50 151.3775 60.0013 32.0000 1.9555 1.9567 412.7443 413.0557 0.0473 -1.0000 -1.0000 1942212 1575080353.60 151.3775 60.0013 32.0000 1.9549 1.9561 412.1589 412.4682 0.0471 -1.0000 -1.0000 1942446 1575080353.70 151.3775 60.0013 32.0000 1.9554 1.9566 411.9909 412.3016 0.0474 -1.0000 -1.0000 1942509 1575080353.80 151.3775 60.0013 32.0000 1.9566 1.9578 412.1459 412.4560 0.0473 -1.0000 -1.0000 1942571 1575080353.90 151.4522 60.0013 32.0000 1.9567 1.9579 412.3300 412.6422 0.0474 -1.0000 -1.0000 1942634 1575080354.00 151.4522 60.0013 32.0000 1.9567 1.9580 412.5674 412.8780 0.0472 -1.0000 -1.0000 1942712 1575080354.10 151.4522 60.0013 32.0000 1.9574 1.9586 412.6909 413.0026 0.0474 -1.0000 -1.0000 1943056 1575080354.20 151.4522 60.0013 32.0000 1.9568 1.9580 413.0035 413.3149 0.0473 -1.0000 -1.0000 1943118 1575080354.30 151.4522 60.0013 32.0000 1.9558 1.9571 413.1967 413.5083 0.0473 -1.0000 -1.0000 1943196 1575080354.40 151.5001 60.0013 32.0000 1.9565 1.9577 413.3323 413.6435 0.0472 -1.0000 -1.0000 1943290 1575080354.50 151.5001 60.0013 32.0000 1.9565 1.9577 413.9643 414.2781 0.0475 -1.0000 -1.0000 1943353 1575080354.60 151.5001 60.0013 32.0000 1.9561 1.9573 414.7758 415.0888 0.0474 -1.0000 -1.0000 1943446 1575080354.70 151.5001 60.0013 32.0000 1.9566 1.9578 414.1328 414.4461 0.0475 -1.0000 -1.0000 1943524 1575080354.80 151.5001 60.0013 32.0000 1.9570 1.9582 414.4642 414.7762 0.0473 -1.0000 -1.0000 1943587 1575080354.90 151.5063 60.0013 32.0000 1.9566 1.9578 414.7168 415.0294 0.0472 -1.0000 -1.0000 1943649 1575080355.00 151.5493 60.0010 32.0000 1.9568 1.9580 414.2713 414.5830 0.0472 -1.0000 -1.0000 1943712 1575080355.10 151.5493 60.0010 32.0000 1.9561 1.9574 413.8006 414.1128 0.0474 -1.0000 -1.0000 1943962 1575080355.20 151.5493 60.0010 32.0000 1.9555 1.9568 413.7897 414.1023 0.0474 -1.0000 -1.0000 1944024 1575080355.30 151.5493 60.0010 32.0000 1.9560 1.9572 414.0404 414.3528 0.0473 -1.0000 -1.0000 1944087 1575080355.40 151.5493 60.0010 32.0000 1.9567 1.9579 414.1457 414.4579 0.0473 -1.0000 -1.0000 1944149 1575080355.50 151.4117 60.0010 32.0000 1.9565 1.9577 414.2419 414.5549 0.0474 -1.0000 -1.0000 1944212 1575080355.60 151.4117 60.0010 32.0000 1.9572 1.9585 414.1583 414.4707 0.0473 -1.0000 -1.0000 1944274 1575080355.70 151.4117 60.0010 32.0000 1.9562 1.9575 414.3740 414.6872 0.0474 -1.0000 -1.0000 1944680 1575080355.80 151.4117 60.0010 32.0000 1.9566 1.9578 415.1159 415.4296 0.0474 -1.0000 -1.0000 1944743 1575080355.90 151.4117 60.0010 32.0000 1.9566 1.9578 415.6002 415.9141 0.0474 -1.0000 -1.0000 1944806 1575080356.00 151.5792 60.0010 32.0000 1.9575 1.9587 416.3789 416.6934 0.0474 -1.0000 -1.0000 1944868 1575080356.10 151.6009 60.0010 32.0000 1.9571 1.9583 417.1465 417.4613 0.0473 -1.0000 -1.0000 1944930 1575080356.20 151.6009 60.0010 32.0000 1.9574 1.9586 417.5632 417.8783 0.0474 -1.0000 -1.0000 1945227 1575080356.30 151.6009 60.0010 32.0000 1.9569 1.9581 417.9477 418.2631 0.0474 -1.0000 -1.0000 1945306 1575080356.40 151.6009 60.0010 32.0000 1.9567 1.9579 418.6432 418.9592 0.0474 -1.0000 -1.0000 1945353 1575080356.50 151.6009 60.0010 32.0000 1.9565 1.9577 419.4394 419.7574 0.0474 -1.0000 -1.0000 1945430 1575080356.60 151.4696 60.0010 32.0000 1.9552 1.9564 418.9529 419.2686 0.0473 -1.0000 -1.0000 1945493 1575080356.70 151.4696 60.0010 32.0000 1.9553 1.9565 419.0175 419.3345 0.0475 -1.0000 -1.0000 1945727 1575080356.80 151.4696 60.0010 32.0000 1.9559 1.9572 419.2653 419.5823 0.0476 -1.0000 -1.0000 1945805 1575080356.90 151.4696 60.0010 32.0000 1.9568 1.9580 420.0648 420.3825 0.0475 -1.0000 -1.0000 1945868 1575080357.00 151.4696 60.0010 32.0000 1.9572 1.9584 422.4844 422.8047 0.0476 -1.0000 -1.0000 1945930 1575080357.10 151.4802 60.0010 32.0000 1.9567 1.9579 424.1121 424.4343 0.0477 -1.0000 -1.0000 1946009 1575080357.20 151.4802 60.0010 32.0000 1.9565 1.9577 424.0752 424.3969 0.0476 -1.0000 -1.0000 1946259 1575080357.30 151.4802 60.0010 32.0000 1.9559 1.9571 423.8787 424.2000 0.0476 -1.0000 -1.0000 1946321 1575080357.40 151.4802 60.0010 32.0000 1.9559 1.9572 422.4352 422.7550 0.0475 -1.0000 -1.0000 1946384 1575080357.50 151.4802 60.0010 32.0000 1.9556 1.9569 419.8498 420.1686 0.0477 -1.0000 -1.0000 1946446 1575080357.60 151.4857 60.0010 32.0000 1.9561 1.9573 418.6495 418.9673 0.0476 -1.0000 -1.0000 1946509 1575080357.70 151.5135 60.0010 32.0000 1.9553 1.9565 418.4989 418.8173 0.0478 -1.0000 -1.0000 1946680 1575080357.80 151.5135 60.0010 32.0000 1.9560 1.9572 418.8684 419.1868 0.0478 -1.0000 -1.0000 1946743 1575080357.90 151.5135 60.0010 32.0000 1.9567 1.9579 419.1981 419.5175 0.0478 -1.0000 -1.0000 1946806 1575080358.00 151.5135 60.0010 32.0000 1.9570 1.9582 419.4938 419.8126 0.0477 -1.0000 -1.0000 1946868 1575080358.10 151.5135 60.0010 32.0000 1.9562 1.9574 420.7276 421.0495 0.0479 -1.0000 -1.0000 1946930 1575080358.20 151.4204 60.0010 32.0000 1.9563 1.9575 423.1282 423.4501 0.0477 -1.0000 -1.0000 1947165 1575080358.30 151.4204 60.0010 32.0000 1.9560 1.9572 423.5871 423.9094 0.0477 -1.0000 -1.0000 1947243 1575080358.40 151.4204 60.0010 32.0000 1.9556 1.9568 423.4104 423.7302 0.0475 -1.0000 -1.0000 1947306 1575080358.50 151.4204 60.0010 32.0000 1.9558 1.9570 423.6068 423.9294 0.0478 -1.0000 -1.0000 1947368 1575080358.60 151.4204 60.0010 32.0000 1.9558 1.9570 424.2503 424.5732 0.0477 -1.0000 -1.0000 1947430 1575080358.70 151.4116 60.0010 32.0000 1.9558 1.9571 423.8879 424.2103 0.0478 -1.0000 -1.0000 1947665 1575080358.80 151.4000 60.0010 32.0000 1.9558 1.9571 419.9284 420.2493 0.0479 -1.0000 -1.0000 1947743 1575080358.90 151.4000 60.0010 32.0000 1.9566 1.9578 417.7333 418.0516 0.0478 -1.0000 -1.0000 1947805 1575080359.00 151.4000 60.0010 32.0000 1.9561 1.9573 418.8436 419.1618 0.0477 -1.0000 -1.0000 1947868 1575080359.10 151.4000 60.0010 32.0000 1.9556 1.9568 420.5545 420.8755 0.0479 -1.0000 -1.0000 1947930 1575080359.20 151.4000 60.0010 32.0000 1.9560 1.9572 421.8462 422.1680 0.0479 -1.0000 -1.0000 1947993 1575080359.30 151.4762 60.0010 32.0000 1.9567 1.9579 423.5126 423.8362 0.0479 -1.0000 -1.0000 1948430 1575080359.40 151.4762 60.0010 32.0000 1.9561 1.9573 425.7024 426.0271 0.0479 -1.0000 -1.0000 1948509 1575080359.50 151.4762 60.0010 32.0000 1.9570 1.9582 427.2292 427.5549 0.0478 -1.0000 -1.0000 1948571 1575080359.60 151.4762 60.0010 32.0000 1.9568 1.9580 427.8852 428.2110 0.0478 -1.0000 -1.0000 1948634 1575080359.70 151.4762 60.0010 32.0000 1.9571 1.9584 428.1633 428.4902 0.0479 -1.0000 -1.0000 1948696 1575080359.80 151.4830 60.0010 32.0000 1.9571 1.9584 428.1883 428.5149 0.0479 -1.0000 -1.0000 1948930 1575080359.90 151.4832 60.0010 32.0000 1.9573 1.9586 425.9455 426.2716 0.0480 -1.0000 -1.0000 1948993 1575080360.00 151.4832 60.0010 32.0000 1.9572 1.9584 422.4404 422.7630 0.0479 -1.0000 -1.0000 1949056 1575080360.10 151.4832 60.0010 32.0000 1.9570 1.9582 420.5647 420.8864 0.0480 -1.0000 -1.0000 1949118 1575080360.20 151.4832 60.0010 32.0000 1.9564 1.9576 419.3570 419.6775 0.0480 -1.0000 -1.0000 1949180 1575080360.30 151.4746 60.0010 32.0000 1.9566 1.9578 418.9125 419.2331 0.0480 -1.0000 -1.0000 1949430 1575080360.40 151.4372 60.0010 32.0000 1.9566 1.9579 418.9063 419.2270 0.0481 -1.0000 -1.0000 1949477 1575080360.50 151.4372 60.0010 32.0000 1.9562 1.9574 418.5291 418.8508 0.0482 -1.0000 -1.0000 1949555 1575080360.60 151.4372 60.0010 32.0000 1.9573 1.9585 418.1031 418.4227 0.0480 -1.0000 -1.0000 1949618 1575080360.70 151.4372 60.0010 32.0000 1.9573 1.9585 418.2796 418.5998 0.0480 -1.0000 -1.0000 1949680 1575080360.80 151.4372 60.0010 32.0000 1.9592 1.9605 420.0136 420.3359 0.0482 -1.0000 -1.0000 1949915 1575080360.90 151.7912 60.0010 32.0000 1.9601 1.9613 421.5114 421.8346 0.0481 -1.0000 -1.0000 1949977 1575080361.00 151.7912 60.0010 32.0000 1.9596 1.9608 420.6765 420.9992 0.0481 -1.0000 -1.0000 1950040 1575080361.10 151.7912 60.0010 32.0000 1.9587 1.9600 420.0278 420.3496 0.0480 -1.0000 -1.0000 1950118 1575080361.20 151.7912 60.0010 32.0000 1.9582 1.9594 420.9870 421.3094 0.0480 -1.0000 -1.0000 1950243 1575080361.30 151.7912 60.0010 32.0000 1.9581 1.9594 420.9178 421.2388 0.0479 -1.0000 -1.0000 1950462 1575080361.40 151.7469 60.0010 32.0000 1.9588 1.9600 421.3496 421.6711 0.0478 -1.0000 -1.0000 1950540 1575080361.50 151.6938 60.0010 32.0000 1.9582 1.9594 422.6164 422.9402 0.0481 -1.0000 -1.0000 1950603 1575080361.60 151.6938 60.0010 32.0000 1.9586 1.9598 423.4370 423.7610 0.0479 -1.0000 -1.0000 1950665 1575080361.70 151.6938 60.0010 32.0000 1.9579 1.9591 424.2904 424.6139 0.0478 -1.0000 -1.0000 1950743 1575080361.80 151.6938 60.0010 32.0000 1.9579 1.9591 424.6863 425.0106 0.0479 -1.0000 -1.0000 1951493 1575080361.90 151.6938 60.0010 32.0000 1.9575 1.9587 424.0399 424.3633 0.0479 -1.0000 -1.0000 1951555 1575080362.00 151.5555 60.0010 32.0000 1.9571 1.9583 421.6936 422.0160 0.0479 -1.0000 -1.0000 1951618 1575080362.10 151.5555 60.0010 32.0000 1.9558 1.9570 418.3330 418.6542 0.0482 -1.0000 -1.0000 1951696 1575080362.20 151.5555 60.0010 32.0000 1.9565 1.9577 417.0362 417.3547 0.0479 -1.0000 -1.0000 1951743 1575080362.30 151.5555 60.0010 32.0000 1.9566 1.9579 416.8805 417.1991 0.0480 -1.0000 -1.0000 1951821 1575080362.40 151.5555 60.0010 32.0000 1.9571 1.9583 416.5396 416.8578 0.0478 -1.0000 -1.0000 1951884 1575080362.50 151.5396 60.0010 32.0000 1.9569 1.9582 416.3072 416.6249 0.0479 -1.0000 -1.0000 1951962 1575080362.60 151.5373 60.0010 32.0000 1.9571 1.9584 416.6802 416.9982 0.0479 -1.0000 -1.0000 1952024 1575080362.70 151.5373 60.0010 32.0000 1.9560 1.9572 417.1254 417.4441 0.0479 -1.0000 -1.0000 1952087 1575080362.80 151.5373 60.0010 32.0000 1.9561 1.9573 417.3496 417.6687 0.0479 -1.0000 -1.0000 1952149 1575080362.90 151.5373 60.0010 32.0000 1.9563 1.9576 417.8456 418.1641 0.0478 -1.0000 -1.0000 1952446 1575080363.00 151.5373 60.0010 32.0000 1.9567 1.9579 417.5143 417.8329 0.0479 -1.0000 -1.0000 1952509 1575080363.10 151.4902 60.0010 32.0000 1.9561 1.9573 416.9870 417.3040 0.0477 -1.0000 -1.0000 1952571 1575080363.20 151.4902 60.0010 32.0000 1.9564 1.9576 416.7214 417.0388 0.0478 -1.0000 -1.0000 1952649 1575080363.30 151.4902 60.0010 32.0000 1.9568 1.9580 416.5542 416.8713 0.0478 -1.0000 -1.0000 1952712 1575080363.40 151.4902 60.0010 32.0000 1.9571 1.9583 416.5830 416.9001 0.0477 -1.0000 -1.0000 1952774 1575080363.50 151.4902 60.0010 32.0000 1.9568 1.9580 416.7883 417.1046 0.0477 -1.0000 -1.0000 1952837 1575080363.60 151.4902 60.0010 32.0000 1.9561 1.9574 416.5411 416.8581 0.0477 -1.0000 -1.0000 1952915 1575080363.70 151.4902 60.0010 32.0000 1.9565 1.9577 415.9594 416.2763 0.0478 -1.0000 -1.0000 1952993 1575080363.80 151.4902 60.0010 32.0000 1.9567 1.9579 413.7928 414.1075 0.0477 -1.0000 -1.0000 1953056 1575080363.90 151.4902 60.0010 32.0000 1.9568 1.9580 412.5108 412.8237 0.0476 -1.0000 -1.0000 1953118 1575080364.00 151.4902 60.0010 32.0000 1.9558 1.9570 412.4193 412.7328 0.0477 -1.0000 -1.0000 1953196 1575080364.10 151.4902 60.0010 32.0000 1.9562 1.9574 412.2863 412.5992 0.0476 -1.0000 -1.0000 1953259 1575080364.20 151.4985 60.0016 32.0000 1.9562 1.9575 411.7374 412.0500 0.0477 -1.0000 -1.0000 1953321 1575080364.30 151.4985 60.0016 32.0000 1.9564 1.9576 411.4143 411.7267 0.0476 -1.0000 -1.0000 1953384 1575080364.40 151.4985 60.0016 32.0000 1.9566 1.9578 411.2174 411.5306 0.0478 -1.0000 -1.0000 1953680 1575080364.50 151.4985 60.0016 32.0000 1.9561 1.9573 411.6521 411.9652 0.0477 -1.0000 -1.0000 1953759 1575080364.60 151.4985 60.0016 32.0000 1.9558 1.9570 412.3169 412.6300 0.0476 -1.0000 -1.0000 1953821 1575080364.70 151.4985 60.0016 32.0000 1.9563 1.9575 412.8667 413.1797 0.0475 -1.0000 -1.0000 1953884 1575080364.80 151.4985 60.0016 32.0000 1.9559 1.9571 413.4614 413.7756 0.0477 -1.0000 -1.0000 1953946 1575080364.90 151.4985 60.0016 32.0000 1.9569 1.9581 414.2734 414.5886 0.0477 -1.0000 -1.0000 1958024 1575080369.20 151.5910 60.0016 32.0000 1.9564 1.9577 413.2615 413.5759 0.0478 -1.0000 -1.0000 1958087 1575080369.30 151.5979 60.0016 32.0000 1.9561 1.9573 414.0864 414.4025 0.0478 -1.0000 -1.0000 1958150 1575080369.40 151.5979 60.0016 32.0000 1.9565 1.9577 416.2825 416.5981 0.0475 -1.0000 -1.0000 1958228 1575080369.50 151.5979 60.0016 32.0000 1.9566 1.9578 416.4316 416.7477 0.0477 -1.0000 -1.0000 1958712 1575080369.60 151.5979 60.0016 32.0000 1.9560 1.9573 415.0510 415.3669 0.0477 -1.0000 -1.0000 1958775 1575080369.70 151.5979 60.0016 32.0000 1.9564 1.9576 414.7539 415.0691 0.0477 -1.0000 -1.0000 1958853 1575080369.80 151.5327 60.0009 32.0000 1.9563 1.9575 415.0144 415.3298 0.0477 -1.0000 -1.0000 1958915 1575080369.90 151.5273 60.0008 32.0000 1.9558 1.9570 414.8452 415.1606 0.0477 -1.0000 -1.0000 1958978 1575080370.00 151.5273 60.0008 32.0000 1.9555 1.9568 413.3606 413.6746 0.0477 -1.0000 -1.0000 1959056 1575080370.10 151.5273 60.0008 32.0000 1.9552 1.9564 412.0587 412.3721 0.0477 -1.0000 -1.0000 1959181 1575080370.20 151.5273 60.0008 32.0000 1.9566 1.9578 411.8891 412.2019 0.0476 -1.0000 -1.0000 1959243 1575080370.30 151.5273 60.0008 32.0000 1.9552 1.9565 412.2978 412.6108 0.0476 -1.0000 -1.0000 1959306 1575080370.40 151.5273 60.0008 32.0000 1.9561 1.9573 412.6792 412.9915 0.0475 -1.0000 -1.0000 1959368 1575080370.50 151.5273 60.0008 32.0000 1.9557 1.9569 413.5820 413.8956 0.0476 -1.0000 -1.0000 1959446 1575080370.60 151.5273 60.0008 32.0000 1.9553 1.9566 415.0801 415.3951 0.0476 -1.0000 -1.0000 1959681 1575080370.70 151.5273 60.0008 32.0000 1.9555 1.9567 416.4559 416.7728 0.0478 -1.0000 -1.0000 1959743 1575080370.80 151.5273 60.0008 32.0000 1.9561 1.9574 417.1513 417.4680 0.0476 -1.0000 -1.0000 1959806 1575080370.90 151.5273 60.0008 32.0000 1.9567 1.9579 417.4013 417.7175 0.0476 -1.0000 -1.0000 1959868 1575080371.00 151.5345 60.0008 32.0000 1.9571 1.9583 417.4910 417.8078 0.0476 -1.0000 -1.0000 1959946 1575080371.10 151.5345 60.0008 32.0000 1.9570 1.9582 416.4695 416.7860 0.0477 -1.0000 -1.0000 2000306 1575080371.20 151.5345 60.0008 32.0000 1.9566 1.9579 415.9683 416.2842 0.0476 -1.0000 -1.0000 2000368 1575080371.30 151.5345 60.0008 32.0000 1.9561 1.9573 418.0354 418.3525 0.0476 -1.0000 -1.0000 2000431 1575080371.40 151.5345 60.0008 32.0000 1.9559 1.9572 419.6833 420.0016 0.0476 -1.0000 -1.0000 2000493 1575080371.50 151.4999 60.0008 32.0000 1.9559 1.9571 419.8766 420.1952 0.0476 -1.0000 -1.0000 2000556 1575080371.60 151.4930 60.0008 32.0000 1.9555 1.9567 419.9365 420.2553 0.0476 -1.0000 -1.0000 2000665 1575080371.70 151.4930 60.0008 32.0000 1.9558 1.9570 419.5016 419.8210 0.0478 -1.0000 -1.0000 2000759 1575080371.80 151.4930 60.0008 32.0000 1.9569 1.9581 419.2553 419.5737 0.0477 -1.0000 -1.0000 2000821 1575080371.90 151.4930 60.0008 32.0000 1.9572 1.9584 419.7387 420.0582 0.0478 -1.0000 -1.0000 2000884 1575080372.00 151.4930 60.0008 32.0000 1.9569 1.9581 420.1302 420.4507 0.0479 -1.0000 -1.0000 2000946 1575080372.10 151.5082 60.0008 32.0000 1.9566 1.9578 420.3468 420.6673 0.0478 -1.0000 -1.0000 2001181 1575080372.20 151.5082 60.0008 32.0000 1.9567 1.9579 420.3797 420.6996 0.0477 -1.0000 -1.0000 2001243 1575080372.30 151.5082 60.0008 32.0000 1.9564 1.9576 420.0635 420.3834 0.0478 -1.0000 -1.0000 2001321 1575080372.40 151.5082 60.0008 32.0000 1.9562 1.9575 419.7433 420.0642 0.0479 -1.0000 -1.0000 2001384 1575080372.50 151.5082 60.0008 32.0000 1.9561 1.9573 419.5106 419.8308 0.0478 -1.0000 -1.0000 2001462 1575080372.60 151.5420 60.0008 32.0000 1.9561 1.9573 420.0398 420.3592 0.0477 -1.0000 -1.0000 2001681 1575080372.70 151.5452 60.0008 32.0000 1.9558 1.9571 421.6818 422.0036 0.0478 -1.0000 -1.0000 2001743 1575080372.80 151.5452 60.0008 32.0000 1.9563 1.9576 421.2248 421.5460 0.0479 -1.0000 -1.0000 2001821 1575080372.90 151.5452 60.0008 32.0000 1.9575 1.9588 419.1021 419.4226 0.0480 -1.0000 -1.0000 2001884 1575080373.00 151.5452 60.0008 32.0000 1.9574 1.9586 417.9726 418.2912 0.0478 -1.0000 -1.0000 2001946 1575080373.10 151.5452 60.0008 32.0000 1.9564 1.9577 417.5737 417.8920 0.0479 -1.0000 -1.0000 2002446 1575080373.20 151.4861 60.0008 32.0000 1.9567 1.9579 417.5552 417.8746 0.0480 -1.0000 -1.0000 2002509 1575080373.30 151.4861 60.0008 32.0000 1.9567 1.9579 417.2516 417.5710 0.0480 -1.0000 -1.0000 2002571 1575080373.40 151.4861 60.0008 32.0000 1.9566 1.9579 416.5697 416.8885 0.0481 -1.0000 -1.0000 2002650 1575080373.50 151.4861 60.0008 32.0000 1.9563 1.9576 415.3763 415.6952 0.0482 -1.0000 -1.0000 2002712 1575080373.60 151.4861 60.0008 32.0000 1.9571 1.9583 414.8473 415.1657 0.0481 -1.0000 -1.0000 2002931 1575080373.70 151.6050 60.0008 32.0000 1.9571 1.9583 414.4921 414.8090 0.0480 -1.0000 -1.0000 2003009 1575080373.80 151.6050 60.0008 32.0000 1.9572 1.9584 414.4916 414.8082 0.0479 -1.0000 -1.0000 2003071 1575080373.90 151.6050 60.0008 32.0000 1.9573 1.9585 414.5793 414.8955 0.0479 -1.0000 -1.0000 2003134 1575080374.00 151.6050 60.0008 32.0000 1.9560 1.9572 414.8042 415.1205 0.0478 -1.0000 -1.0000 2003212 1575080374.10 151.6050 60.0008 32.0000 1.9555 1.9567 414.5796 414.8951 0.0478 -1.0000 -1.0000 2003431 1575080374.20 151.6050 60.0008 32.0000 1.9558 1.9570 414.5307 414.8464 0.0478 -1.0000 -1.0000 2003493 1575080374.30 151.6050 60.0008 32.0000 1.9569 1.9582 414.4053 414.7219 0.0478 -1.0000 -1.0000 2003571 1575080374.40 151.5234 60.0008 32.0000 1.9567 1.9579 414.2870 414.6015 0.0476 -1.0000 -1.0000 2003634 1575080374.50 151.5234 60.0008 32.0000 1.9572 1.9584 414.4313 414.7457 0.0476 -1.0000 -1.0000 2003696 1575080374.60 151.5234 60.0008 32.0000 1.9573 1.9585 414.8360 415.1522 0.0478 -1.0000 -1.0000 2003759 1575080374.70 151.5242 60.0008 32.0000 1.9564 1.9576 415.2056 415.5222 0.0478 -1.0000 -1.0000 2003946 1575080374.80 151.5585 60.0020 32.0000 1.9564 1.9577 415.4160 415.7315 0.0476 -1.0000 -1.0000 2004024 1575080374.90 151.5585 60.0020 32.0000 1.9561 1.9573 415.4339 415.7488 0.0476 -1.0000 -1.0000 2004087 1575080375.00 151.5585 60.0020 32.0000 1.9570 1.9582 415.6354 415.9502 0.0475 -1.0000 -1.0000 2004150 1575080375.10 151.5585 60.0020 32.0000 1.9568 1.9580 416.3153 416.6311 0.0477 -1.0000 -1.0000 2004212 1575080375.20 151.5585 60.0020 32.0000 1.9576 1.9588 417.8558 418.1726 0.0476 -1.0000 -1.0000 2004290 1575080375.30 151.5852 60.0020 32.0000 1.9562 1.9574 421.5634 421.8838 0.0477 -1.0000 -1.0000 2004337 1575080375.40 151.5876 60.0020 32.0000 1.9564 1.9576 424.2941 424.6159 0.0476 -1.0000 -1.0000 2004415 1575080375.50 151.5876 60.0020 32.0000 1.9555 1.9567 427.9709 428.2951 0.0475 -1.0000 -1.0000 2004478 1575080375.60 151.5876 60.0020 32.0000 1.9560 1.9573 429.6935 430.0203 0.0477 -1.0000 -1.0000 2004540 1575080375.70 151.5876 60.0020 32.0000 1.9559 1.9571 426.9047 427.2293 0.0477 -1.0000 -1.0000 2004618 1575080375.80 151.5813 60.0020 32.0000 1.9564 1.9576 423.2634 423.5841 0.0475 -1.0000 -1.0000 2004681 1575080375.90 151.5272 60.0020 32.0000 1.9567 1.9580 421.1972 421.5164 0.0476 -1.0000 -1.0000 2004743 1575080376.00 151.5272 60.0020 32.0000 1.9564 1.9576 422.8958 423.2176 0.0478 -1.0000 -1.0000 2004806 1575080376.10 151.5272 60.0020 32.0000 1.9564 1.9577 422.2024 422.5242 0.0478 -1.0000 -1.0000 2004868 1575080376.20 151.5272 60.0020 32.0000 1.9557 1.9569 420.4306 420.7514 0.0480 -1.0000 -1.0000 2005212 1575080376.30 151.5272 60.0020 32.0000 1.9556 1.9568 418.6588 418.9786 0.0479 -1.0000 -1.0000 2005290 1575080376.40 151.5367 60.0020 32.0000 1.9549 1.9561 417.2476 417.5666 0.0480 -1.0000 -1.0000 2005353 1575080376.50 151.5367 60.0020 32.0000 1.9554 1.9566 416.8854 417.2043 0.0480 -1.0000 -1.0000 2005431 1575080376.60 151.5367 60.0020 32.0000 1.9552 1.9565 416.6573 416.9771 0.0481 -1.0000 -1.0000 2005509 1575080376.70 151.5367 60.0020 32.0000 1.9557 1.9569 415.9997 416.3185 0.0481 -1.0000 -1.0000 2005946 1575080376.80 151.5367 60.0020 32.0000 1.9560 1.9572 415.7732 416.0911 0.0480 -1.0000 -1.0000 2006009 1575080376.90 151.5367 60.0020 32.0000 1.9563 1.9576 415.9271 416.2451 0.0480 -1.0000 -1.0000 2006071 1575080377.00 151.5367 60.0020 32.0000 1.9562 1.9574 416.2996 416.6181 0.0480 -1.0000 -1.0000 2006134 1575080377.10 151.5367 60.0020 32.0000 1.9558 1.9570 416.5979 416.9171 0.0481 -1.0000 -1.0000 2006212 1575080377.20 151.5367 60.0020 32.0000 1.9561 1.9573 416.3101 416.6299 0.0481 -1.0000 -1.0000 2006274 1575080377.30 151.5367 60.0020 32.0000 1.9563 1.9575 415.7066 416.0237 0.0481 -1.0000 -1.0000 2006337 1575080377.40 151.5367 60.0020 32.0000 1.9554 1.9566 414.6770 414.9930 0.0478 -1.0000 -1.0000 2006415 1575080377.50 151.4551 60.0020 32.0000 1.9561 1.9573 413.9169 414.2335 0.0480 -1.0000 -1.0000 2006478 1575080377.60 151.5934 60.0020 32.0000 1.9572 1.9584 414.0953 414.4110 0.0478 -1.0000 -1.0000 2006556 1575080377.70 151.6056 60.0020 32.0000 1.9571 1.9583 414.5004 414.8169 0.0480 -1.0000 -1.0000 2006837 1575080377.80 151.6056 60.0020 32.0000 1.9572 1.9584 417.0455 417.3634 0.0478 -1.0000 -1.0000 2006900 1575080377.90 151.6056 60.0020 32.0000 1.9563 1.9576 420.1689 420.4896 0.0478 -1.0000 -1.0000 2006962 1575080378.00 151.6056 60.0020 32.0000 1.9557 1.9569 416.6287 416.9465 0.0479 -1.0000 -1.0000 2007040 1575080378.10 151.5673 60.0020 32.0000 1.9551 1.9563 414.7313 415.0494 0.0481 -1.0000 -1.0000 2007103 1575080378.20 151.5673 60.0020 32.0000 1.9559 1.9571 415.7426 416.0598 0.0479 -1.0000 -1.0000 2007165 1575080378.30 151.5673 60.0020 32.0000 1.9564 1.9577 417.1466 417.4642 0.0477 -1.0000 -1.0000 2007446 1575080378.40 151.5673 60.0020 32.0000 1.9564 1.9576 416.1873 416.5050 0.0479 -1.0000 -1.0000 2007509 1575080378.50 151.5673 60.0020 32.0000 1.9559 1.9571 415.5349 415.8517 0.0479 -1.0000 -1.0000 2007587 1575080378.60 151.5650 60.0020 32.0000 1.9562 1.9574 415.0467 415.3635 0.0479 -1.0000 -1.0000 2007650 1575080378.70 151.5647 60.0020 32.0000 1.9558 1.9570 415.5678 415.8847 0.0479 -1.0000 -1.0000 2007712 1575080378.80 151.5647 60.0020 32.0000 1.9570 1.9582 416.6302 416.9478 0.0478 -1.0000 -1.0000 2007993 1575080378.90 151.5647 60.0020 32.0000 1.9563 1.9575 417.8412 418.1597 0.0478 -1.0000 -1.0000 2008056 1575080379.00 151.5647 60.0020 32.0000 1.9564 1.9577 419.5779 419.8979 0.0479 -1.0000 -1.0000 2008118 1575080379.10 151.5647 60.0020 32.0000 1.9562 1.9574 423.6937 424.0176 0.0479 -1.0000 -1.0000 2008196 1575080379.20 151.5121 60.0020 32.0000 1.9561 1.9573 427.4936 427.8194 0.0478 -1.0000 -1.0000 2008259 1575080379.30 151.5121 60.0020 32.0000 1.9563 1.9575 429.0662 429.3937 0.0479 -1.0000 -1.0000 2008462 1575080379.40 151.5121 60.0020 32.0000 1.9558 1.9570 429.1311 429.4582 0.0478 -1.0000 -1.0000 2008524 1575080379.50 151.5121 60.0020 32.0000 1.9563 1.9575 426.1117 426.4361 0.0477 -1.0000 -1.0000 2008587 1575080379.60 151.5121 60.0020 32.0000 1.9568 1.9580 424.4621 424.7854 0.0479 -1.0000 -1.0000 2008650 1575080379.70 151.5855 60.0022 32.0000 1.9558 1.9571 427.5044 427.8322 0.0482 -1.0000 -1.0000 2008728 1575080379.80 151.5855 60.0022 32.0000 1.9561 1.9573 430.5778 430.9075 0.0481 -1.0000 -1.0000 2008790 1575080379.90 151.5855 60.0022 32.0000 1.9570 1.9583 431.2745 431.6053 0.0481 -1.0000 -1.0000 2008853 1575080380.00 151.5855 60.0022 32.0000 1.9569 1.9581 428.4117 428.7390 0.0479 -1.0000 -1.0000 2008931 1575080380.10 151.5855 60.0022 32.0000 1.9568 1.9580 426.3041 426.6304 0.0481 -1.0000 -1.0000 2008993 1575080380.20 151.5855 60.0022 32.0000 1.9561 1.9573 427.5950 427.9235 0.0483 -1.0000 -1.0000 2009056 1575080380.30 151.5547 60.0022 32.0000 1.9564 1.9577 430.0671 430.3974 0.0481 -1.0000 -1.0000 2009946 1575080380.40 151.4873 60.0022 32.0000 1.9571 1.9583 429.7648 430.0946 0.0482 -1.0000 -1.0000 2010009 1575080380.50 151.4873 60.0022 32.0000 1.9565 1.9578 427.1037 427.4332 0.0485 -1.0000 -1.0000 2010071 1575080380.60 151.4873 60.0022 32.0000 1.9560 1.9573 426.8943 427.2232 0.0482 -1.0000 -1.0000 2010149 1575080380.70 151.4873 60.0022 32.0000 1.9562 1.9575 424.8165 425.1434 0.0483 -1.0000 -1.0000 2010243 1575080380.80 151.4873 60.0022 32.0000 1.9571 1.9583 422.6967 423.0226 0.0484 -1.0000 -1.0000 2010321 1575080380.90 151.5065 60.0022 32.0000 1.9575 1.9587 421.0207 421.3459 0.0485 -1.0000 -1.0000 2010384 1575080381.00 151.5209 60.0022 32.0000 1.9573 1.9585 420.4194 420.7453 0.0486 -1.0000 -1.0000 2010446 1575080381.10 151.5209 60.0022 32.0000 1.9572 1.9585 420.5616 420.8851 0.0484 -1.0000 -1.0000 2010524 1575080381.20 151.5209 60.0022 32.0000 1.9563 1.9575 421.5557 421.8813 0.0484 -1.0000 -1.0000 2010587 1575080381.30 151.5209 60.0022 32.0000 1.9560 1.9572 421.7510 422.0766 0.0485 -1.0000 -1.0000 2010650 1575080381.40 151.5209 60.0022 32.0000 1.9559 1.9572 422.1849 422.5113 0.0485 -1.0000 -1.0000 2010728 1575080381.50 151.5209 60.0022 32.0000 1.9558 1.9571 421.5961 421.9214 0.0483 -1.0000 -1.0000 2010790 1575080381.60 151.5209 60.0022 32.0000 1.9565 1.9578 420.8300 421.1546 0.0485 -1.0000 -1.0000 2010853 1575080381.70 151.5209 60.0022 32.0000 1.9567 1.9580 421.0984 421.4238 0.0484 -1.0000 -1.0000 2010915 1575080381.80 151.5209 60.0022 32.0000 1.9574 1.9587 421.9133 422.2381 0.0483 -1.0000 -1.0000 2010978 1575080381.90 151.5209 60.0022 32.0000 1.9561 1.9574 422.5110 422.8360 0.0483 -1.0000 -1.0000 2011040 1575080382.00 151.5209 60.0022 32.0000 1.9567 1.9579 422.4712 422.7964 0.0483 -1.0000 -1.0000 2011118 1575080382.10 151.4241 60.0022 32.0000 1.9567 1.9580 421.9423 422.2670 0.0483 -1.0000 -1.0000 2011212 1575080382.20 151.5057 60.0022 32.0000 1.9558 1.9570 422.2864 422.6110 0.0482 -1.0000 -1.0000 2011274 1575080382.30 151.5057 60.0022 32.0000 1.9558 1.9571 423.0793 423.4051 0.0483 -1.0000 -1.0000 2011353 1575080382.40 151.5057 60.0022 32.0000 1.9558 1.9571 423.4255 423.7523 0.0485 -1.0000 -1.0000 2011446 1575080382.50 151.5057 60.0022 32.0000 1.9561 1.9573 424.6034 424.9307 0.0483 -1.0000 -1.0000 2011524 1575080382.60 151.5057 60.0022 32.0000 1.9567 1.9579 427.0163 427.3444 0.0482 -1.0000 -1.0000 2011587 1575080382.70 151.5057 60.0022 32.0000 1.9565 1.9578 427.5858 427.9149 0.0484 -1.0000 -1.0000 2011650 1575080382.80 151.5057 60.0022 32.0000 1.9573 1.9586 426.8090 427.1383 0.0483 -1.0000 -1.0000 2011712 1575080382.90 151.5057 60.0022 32.0000 1.9573 1.9586 427.6056 427.9348 0.0483 -1.0000 -1.0000 2012009 1575080383.00 151.5057 60.0022 32.0000 1.9562 1.9575 427.5241 427.8528 0.0483 -1.0000 -1.0000 2012071 1575080383.10 151.4547 60.0022 32.0000 1.9561 1.9573 424.1192 424.4459 0.0484 -1.0000 -1.0000 2012134 1575080383.20 151.4287 60.0022 32.0000 1.9557 1.9569 424.1588 424.4862 0.0484 -1.0000 -1.0000 2012196 1575080383.30 151.4287 60.0022 32.0000 1.9568 1.9580 431.1872 431.5198 0.0485 -1.0000 -1.0000 2012259 1575080383.40 151.4287 60.0022 32.0000 1.9568 1.9580 434.2385 434.5742 0.0485 -1.0000 -1.0000 2012696 1575080383.50 151.4287 60.0022 32.0000 1.9562 1.9574 434.4225 434.7571 0.0483 -1.0000 -1.0000 2012759 1575080383.60 151.4287 60.0022 32.0000 1.9562 1.9575 433.7544 434.0889 0.0484 -1.0000 -1.0000 2012821 1575080383.70 151.4352 60.0022 32.0000 1.9562 1.9574 433.0996 433.4338 0.0484 -1.0000 -1.0000 2012900 1575080383.80 151.4382 60.0022 32.0000 1.9563 1.9576 435.3351 435.6707 0.0484 -1.0000 -1.0000 2012962 1575080383.90 151.4382 60.0022 32.0000 1.9555 1.9568 437.2768 437.6142 0.0484 -1.0000 -1.0000 2013181 1575080384.00 151.4382 60.0022 32.0000 1.9556 1.9568 437.1029 437.4410 0.0486 -1.0000 -1.0000 2013259 1575080384.10 151.4382 60.0022 32.0000 1.9564 1.9576 436.0716 436.4088 0.0485 -1.0000 -1.0000 2013321 1575080384.20 151.4382 60.0022 32.0000 1.9568 1.9581 435.4770 435.8135 0.0486 -1.0000 -1.0000 2013384 1575080384.30 151.5806 60.0022 32.0000 1.9565 1.9578 434.8531 435.1901 0.0487 -1.0000 -1.0000 2013618 1575080384.40 151.5806 60.0022 32.0000 1.9564 1.9576 431.7001 432.0356 0.0487 -1.0000 -1.0000 2013681 1575080384.50 151.5806 60.0022 32.0000 1.9562 1.9575 431.2619 431.5974 0.0488 -1.0000 -1.0000 2013759 1575080384.60 151.5806 60.0022 32.0000 1.9561 1.9574 432.7273 433.0647 0.0489 -1.0000 -1.0000 2013821 1575080384.70 151.5806 60.0022 32.0000 1.9549 1.9562 432.1670 432.5032 0.0488 -1.0000 -1.0000 2013884 1575080384.80 151.5752 60.0021 32.0000 1.9557 1.9570 430.3458 430.6808 0.0488 -1.0000 -1.0000 2013962 1575080384.90 151.5096 60.0020 32.0000 1.9557 1.9569 427.4264 427.7570 0.0487 -1.0000 -1.0000 2014024 1575080385.00 151.5096 60.0020 32.0000 1.9553 1.9565 425.3762 425.7079 0.0489 -1.0000 -1.0000 2014696 1575080385.10 151.5096 60.0020 32.0000 1.9571 1.9583 423.5712 423.9016 0.0489 -1.0000 -1.0000 2014774 1575080385.20 151.5096 60.0020 32.0000 1.9566 1.9579 420.0925 420.4202 0.0489 -1.0000 -1.0000 2014837 1575080385.30 151.5096 60.0020 32.0000 1.9568 1.9581 420.0141 420.3405 0.0488 -1.0000 -1.0000 2014900 1575080385.40 151.5096 60.0020 32.0000 1.9562 1.9575 421.6766 422.0052 0.0489 -1.0000 -1.0000 2014978 1575080385.50 151.5568 60.0020 32.0000 1.9561 1.9574 422.5346 422.8629 0.0487 -1.0000 -1.0000 2015040 1575080385.60 151.5568 60.0020 32.0000 1.9557 1.9569 426.2799 426.6111 0.0488 -1.0000 -1.0000 2015103 1575080385.70 151.5568 60.0020 32.0000 1.9557 1.9569 427.7104 428.0422 0.0486 -1.0000 -1.0000 2015181 1575080385.80 151.5568 60.0020 32.0000 1.9564 1.9576 429.7337 430.0670 0.0487 -1.0000 -1.0000 2015243 1575080385.90 151.5568 60.0020 32.0000 1.9569 1.9582 430.8805 431.2142 0.0486 -1.0000 -1.0000 2015306 1575080386.00 151.5496 60.0020 32.0000 1.9565 1.9577 430.6376 430.9710 0.0485 -1.0000 -1.0000 2015446 1575080386.10 151.5489 60.0020 32.0000 1.9567 1.9579 430.5900 430.9232 0.0486 -1.0000 -1.0000 2015509 1575080386.20 151.5489 60.0020 32.0000 1.9564 1.9577 428.3056 428.6371 0.0486 -1.0000 -1.0000 2015571 1575080386.30 151.5489 60.0020 32.0000 1.9555 1.9567 424.6768 425.0057 0.0486 -1.0000 -1.0000 2015634 1575080386.40 151.5489 60.0020 32.0000 1.9566 1.9578 422.6100 422.9369 0.0485 -1.0000 -1.0000 2015696 1575080386.50 151.5446 60.0020 32.0000 1.9561 1.9574 421.0943 421.4199 0.0484 -1.0000 -1.0000 2015774 1575080386.60 151.5150 60.0020 32.0000 1.9564 1.9576 419.0293 419.3531 0.0485 -1.0000 -1.0000 2015837 1575080386.70 151.5150 60.0020 32.0000 1.9559 1.9571 418.6487 418.9724 0.0485 -1.0000 -1.0000 2015900 1575080386.80 151.5150 60.0020 32.0000 1.9564 1.9576 419.1215 419.4458 0.0485 -1.0000 -1.0000 2015978 1575080386.90 151.5150 60.0020 32.0000 1.9564 1.9576 420.1823 420.5062 0.0484 -1.0000 -1.0000 2016040 1575080387.00 151.5150 60.0020 32.0000 1.9555 1.9568 422.9350 423.2611 0.0484 -1.0000 -1.0000 2016103 1575080387.10 151.5150 60.0020 32.0000 1.9560 1.9572 424.9677 425.2961 0.0485 -1.0000 -1.0000 2016165 1575080387.20 151.5150 60.0020 32.0000 1.9563 1.9575 424.9507 425.2789 0.0484 -1.0000 -1.0000 2016228 1575080387.30 151.5150 60.0020 32.0000 1.9567 1.9579 424.2052 424.5325 0.0484 -1.0000 -1.0000 2016290 1575080387.40 151.5150 60.0020 32.0000 1.9573 1.9585 424.0443 424.3713 0.0483 -1.0000 -1.0000 2016368 1575080387.50 151.5150 60.0020 32.0000 1.9564 1.9576 424.2365 424.5631 0.0483 -1.0000 -1.0000 2016431 1575080387.60 151.5150 60.0020 32.0000 1.9563 1.9575 423.9938 424.3206 0.0484 -1.0000 -1.0000 2016993 1575080387.70 151.3835 60.0020 32.0000 1.9562 1.9575 423.6591 423.9858 0.0484 -1.0000 -1.0000 2017056 1575080387.80 151.3826 60.0020 32.0000 1.9562 1.9574 424.0921 424.4203 0.0486 -1.0000 -1.0000 2017119 1575080387.90 151.3826 60.0020 32.0000 1.9561 1.9574 424.2405 424.5674 0.0484 -1.0000 -1.0000 2017181 1575080388.00 151.3826 60.0020 32.0000 1.9567 1.9579 424.0195 424.3470 0.0485 -1.0000 -1.0000 2017259 1575080388.10 151.3826 60.0020 32.0000 1.9574 1.9587 422.8855 423.2111 0.0483 -1.0000 -1.0000 2017322 1575080388.20 151.3826 60.0020 32.0000 1.9576 1.9588 422.1244 422.4503 0.0484 -1.0000 -1.0000 2017384 1575080388.30 151.5499 60.0020 32.0000 1.9573 1.9585 422.5684 422.8947 0.0485 -1.0000 -1.0000 2017463 1575080388.40 151.5711 60.0020 32.0000 1.9573 1.9586 422.4160 422.7421 0.0484 -1.0000 -1.0000 2017525 1575080388.50 151.5711 60.0020 32.0000 1.9563 1.9575 422.5936 422.9198 0.0484 -1.0000 -1.0000 2017603 1575080388.60 151.5711 60.0020 32.0000 1.9563 1.9576 421.9305 422.2552 0.0483 -1.0000 -1.0000 2017963 1575080388.70 151.5711 60.0020 32.0000 1.9555 1.9567 419.2456 419.5686 0.0484 -1.0000 -1.0000 2018025 1575080388.80 151.5577 60.0020 32.0000 1.9566 1.9579 417.8835 418.2060 0.0484 -1.0000 -1.0000 2018088 1575080388.90 151.4504 60.0020 32.0000 1.9568 1.9580 417.6714 417.9940 0.0484 -1.0000 -1.0000 2018150 1575080389.00 151.4504 60.0020 32.0000 1.9562 1.9575 418.3071 418.6287 0.0483 -1.0000 -1.0000 2018228 1575080389.10 151.4504 60.0020 32.0000 1.9560 1.9572 420.2914 420.6141 0.0481 -1.0000 -1.0000 2018463 1575080389.20 151.4504 60.0020 32.0000 1.9557 1.9570 421.9349 422.2591 0.0482 -1.0000 -1.0000 2018525 1575080389.30 151.4504 60.0020 32.0000 1.9558 1.9570 421.7000 422.0242 0.0482 -1.0000 -1.0000 2018588 1575080389.40 151.4504 60.0020 32.0000 1.9561 1.9573 421.2469 421.5701 0.0481 -1.0000 -1.0000 2018650 1575080389.50 151.4504 60.0020 32.0000 1.9555 1.9567 420.7477 421.0710 0.0483 -1.0000 -1.0000 2018713 1575080389.60 151.4504 60.0020 32.0000 1.9558 1.9571 420.3482 420.6716 0.0482 -1.0000 -1.0000 2018947 1575080389.70 151.4504 60.0020 32.0000 1.9568 1.9580 420.4547 420.7777 0.0483 -1.0000 -1.0000 2019025 1575080389.80 151.4504 60.0020 32.0000 1.9562 1.9574 420.7166 421.0400 0.0482 -1.0000 -1.0000 2019088 1575080389.90 151.4573 60.0020 32.0000 1.9559 1.9572 420.5301 420.8534 0.0482 -1.0000 -1.0000 2019150 1575080390.00 151.4741 60.0020 32.0000 1.9564 1.9576 419.9994 420.3210 0.0480 -1.0000 -1.0000 2019213 1575080390.10 151.4741 60.0020 32.0000 1.9559 1.9571 419.4661 419.7882 0.0482 -1.0000 -1.0000 2019447 1575080390.20 151.4741 60.0020 32.0000 1.9555 1.9567 419.1938 419.5162 0.0483 -1.0000 -1.0000 2019510 1575080390.30 151.4741 60.0020 32.0000 1.9555 1.9567 419.2054 419.5271 0.0481 -1.0000 -1.0000 2019572 1575080390.40 151.4741 60.0020 32.0000 1.9562 1.9574 418.9705 419.2919 0.0482 -1.0000 -1.0000 2019650 1575080390.50 151.4741 60.0020 32.0000 1.9564 1.9576 418.7737 419.0946 0.0481 -1.0000 -1.0000 2019713 1575080390.60 151.4677 60.0020 32.0000 1.9563 1.9575 418.6395 418.9616 0.0483 -1.0000 -1.0000 2019947 1575080390.70 151.3688 60.0020 32.0000 1.9562 1.9574 418.6708 418.9925 0.0482 -1.0000 -1.0000 2020009 1575080390.80 151.3688 60.0020 32.0000 1.9561 1.9573 419.2124 419.5335 0.0480 -1.0000 -1.0000 2020088 1575080390.90 151.3688 60.0020 32.0000 1.9553 1.9565 419.1399 419.4604 0.0480 -1.0000 -1.0000 2020150 1575080391.00 151.3688 60.0020 32.0000 1.9551 1.9563 418.7574 419.0786 0.0482 -1.0000 -1.0000 2020197 1575080391.10 151.3688 60.0020 32.0000 1.9553 1.9566 419.0244 419.3445 0.0479 -1.0000 -1.0000 2020978 1575080391.20 151.5279 60.0020 32.0000 1.9567 1.9580 420.9248 421.2461 0.0479 -1.0000 -1.0000 2021041 1575080391.30 151.5324 60.0020 32.0000 1.9568 1.9580 423.1762 423.4998 0.0480 -1.0000 -1.0000 2021119 1575080391.40 151.5324 60.0020 32.0000 1.9566 1.9579 425.6232 425.9475 0.0478 -1.0000 -1.0000 2021197 1575080391.50 151.5324 60.0020 32.0000 1.9575 1.9587 427.0903 427.4165 0.0479 -1.0000 -1.0000 2021260 1575080391.60 151.5324 60.0020 32.0000 1.9566 1.9578 427.8032 428.1297 0.0478 -1.0000 -1.0000 2021307 1575080391.70 151.5264 60.0020 32.0000 1.9564 1.9576 428.0347 428.3619 0.0479 -1.0000 -1.0000 2021384 1575080391.80 151.5173 60.0020 32.0000 1.9555 1.9567 427.1652 427.4911 0.0479 -1.0000 -1.0000 2021447 1575080391.90 151.5173 60.0020 32.0000 1.9562 1.9574 425.4430 425.7677 0.0478 -1.0000 -1.0000 2021510 1575080392.00 151.5173 60.0020 32.0000 1.9567 1.9579 423.5288 423.8521 0.0479 -1.0000 -1.0000 2021588 1575080392.10 151.5173 60.0020 32.0000 1.9570 1.9583 422.9121 423.2364 0.0481 -1.0000 -1.0000 2021650 1575080392.20 151.5173 60.0020 32.0000 1.9569 1.9582 422.0458 422.3688 0.0482 -1.0000 -1.0000 2021713 1575080392.30 151.5173 60.0020 32.0000 1.9574 1.9587 420.7899 421.1126 0.0481 -1.0000 -1.0000 2021775 1575080392.40 151.6267 60.0020 32.0000 1.9565 1.9577 420.3329 420.6555 0.0482 -1.0000 -1.0000 2021838 1575080392.50 151.6267 60.0020 32.0000 1.9559 1.9572 420.1260 420.4492 0.0483 -1.0000 -1.0000 2021916 1575080392.60 151.6267 60.0020 32.0000 1.9574 1.9587 419.8608 420.1832 0.0481 -1.0000 -1.0000 2021978 1575080392.70 151.6267 60.0020 32.0000 1.9576 1.9589 420.1969 420.5203 0.0483 -1.0000 -1.0000 2022041 1575080392.80 151.6267 60.0020 32.0000 1.9576 1.9589 420.4270 420.7501 0.0483 -1.0000 -1.0000 2022119 1575080392.90 151.6485 60.0020 32.0000 1.9572 1.9585 420.3107 420.6339 0.0482 -1.0000 -1.0000 2022181 1575080393.00 151.6485 60.0020 32.0000 1.9567 1.9579 420.5112 420.8345 0.0483 -1.0000 -1.0000 2022244 1575080393.10 151.6485 60.0020 32.0000 1.9559 1.9571 421.2955 421.6200 0.0483 -1.0000 -1.0000 2022322 1575080393.20 151.6485 60.0020 32.0000 1.9559 1.9571 421.2148 421.5382 0.0481 -1.0000 -1.0000 2022447 1575080393.30 151.6485 60.0020 32.0000 1.9564 1.9576 421.7350 422.0597 0.0484 -1.0000 -1.0000 2022509 1575080393.40 151.6485 60.0020 32.0000 1.9568 1.9580 422.2560 422.5810 0.0482 -1.0000 -1.0000 2022572 1575080393.50 151.6485 60.0020 32.0000 1.9569 1.9582 422.5081 422.8327 0.0482 -1.0000 -1.0000 2022635 1575080393.60 151.6485 60.0020 32.0000 1.9578 1.9590 422.1452 422.4709 0.0485 -1.0000 -1.0000 2022697 1575080393.70 151.6485 60.0020 32.0000 1.9576 1.9588 421.8660 422.1907 0.0482 -1.0000 -1.0000 2022947 1575080393.80 151.6485 60.0020 32.0000 1.9568 1.9581 421.0192 421.3418 0.0481 -1.0000 -1.0000 2023010 1575080393.90 151.6485 60.0020 32.0000 1.9556 1.9569 420.8019 421.1246 0.0481 -1.0000 -1.0000 2023072 1575080394.00 151.6485 60.0020 32.0000 1.9558 1.9571 420.9507 421.2745 0.0483 -1.0000 -1.0000 2023150 1575080394.10 151.5552 60.0020 32.0000 1.9559 1.9571 420.6256 420.9495 0.0483 -1.0000 -1.0000 2023213 1575080394.20 151.5552 60.0020 32.0000 1.9559 1.9571 420.4913 420.8146 0.0482 -1.0000 -1.0000 2023447 1575080394.30 151.5552 60.0020 32.0000 1.9566 1.9578 421.1919 421.5155 0.0482 -1.0000 -1.0000 2023525 1575080394.40 151.5552 60.0020 32.0000 1.9565 1.9578 422.2353 422.5603 0.0483 -1.0000 -1.0000 2023588 1575080394.50 151.5552 60.0020 32.0000 1.9561 1.9573 422.4980 422.8226 0.0483 -1.0000 -1.0000 2023666 1575080394.60 151.5552 60.0020 32.0000 1.9557 1.9570 422.8056 423.1312 0.0483 -1.0000 -1.0000 2023728 1575080394.70 151.5298 60.0019 32.0000 1.9563 1.9576 422.8221 423.1465 0.0481 -1.0000 -1.0000 2023978 1575080394.80 151.5298 60.0019 32.0000 1.9562 1.9574 423.3870 423.7116 0.0481 -1.0000 -1.0000 2024056 1575080394.90 151.5298 60.0019 32.0000 1.9564 1.9576 424.0890 424.4144 0.0482 -1.0000 -1.0000 2024119 1575080395.00 151.5298 60.0019 32.0000 1.9567 1.9580 423.1505 423.4754 0.0482 -1.0000 -1.0000 2024181 1575080395.10 151.5298 60.0019 32.0000 1.9570 1.9582 422.0088 422.3336 0.0483 -1.0000 -1.0000 2024244 1575080395.20 151.5350 60.0019 32.0000 1.9563 1.9575 421.4873 421.8118 0.0482 -1.0000 -1.0000 2024681 1575080395.30 151.5368 60.0019 32.0000 1.9572 1.9584 421.0133 421.3375 0.0484 -1.0000 -1.0000 2024744 1575080395.40 151.5368 60.0019 32.0000 1.9568 1.9580 421.3787 421.7027 0.0482 -1.0000 -1.0000 2024822 1575080395.50 151.5368 60.0019 32.0000 1.9566 1.9579 421.2784 421.6014 0.0482 -1.0000 -1.0000 2024884 1575080395.60 151.5368 60.0019 32.0000 1.9569 1.9581 421.7507 422.0750 0.0482 -1.0000 -1.0000 2024947 1575080395.70 151.5368 60.0019 32.0000 1.9560 1.9573 422.0151 422.3383 0.0480 -1.0000 -1.0000 2025010 1575080395.80 151.5360 60.0019 32.0000 1.9563 1.9576 422.7449 423.0705 0.0483 -1.0000 -1.0000 2025088 1575080395.90 151.5354 60.0019 32.0000 1.9558 1.9570 421.8167 422.1407 0.0482 -1.0000 -1.0000 2025135 1575080396.00 151.5354 60.0019 32.0000 1.9564 1.9576 420.3545 420.6778 0.0483 -1.0000 -1.0000 2025213 1575080396.10 151.5354 60.0019 32.0000 1.9559 1.9572 420.3262 420.6497 0.0483 -1.0000 -1.0000 2025275 1575080396.20 151.5354 60.0019 32.0000 1.9560 1.9572 420.5421 420.8654 0.0482 -1.0000 -1.0000 2025338 1575080396.30 151.5354 60.0019 32.0000 1.9562 1.9574 420.3316 420.6551 0.0483 -1.0000 -1.0000 2025416 1575080396.40 151.5269 60.0019 32.0000 1.9557 1.9570 420.3859 420.7083 0.0482 -1.0000 -1.0000 2025478 1575080396.50 151.5269 60.0019 32.0000 1.9563 1.9575 420.6447 420.9686 0.0483 -1.0000 -1.0000 2025556 1575080396.60 151.5269 60.0019 32.0000 1.9561 1.9574 420.7746 421.0979 0.0483 -1.0000 -1.0000 2025619 1575080396.70 151.5269 60.0019 32.0000 1.9563 1.9575 419.7665 420.0889 0.0481 -1.0000 -1.0000 2025681 1575080396.80 151.5269 60.0019 32.0000 1.9561 1.9574 417.4453 417.7659 0.0482 -1.0000 -1.0000 2025744 1575080396.90 151.5547 60.0019 32.0000 1.9559 1.9571 416.5637 416.8843 0.0483 -1.0000 -1.0000 2025806 1575080397.00 151.5739 60.0019 32.0000 1.9557 1.9570 419.3145 419.6369 0.0482 -1.0000 -1.0000 2025869 1575080397.10 151.5739 60.0019 32.0000 1.9561 1.9573 421.1907 421.5148 0.0483 -1.0000 -1.0000 2025947 1575080397.20 151.5739 60.0019 32.0000 1.9565 1.9577 419.9650 420.2883 0.0483 -1.0000 -1.0000 2026009 1575080397.30 151.5739 60.0019 32.0000 1.9560 1.9572 415.8630 416.1824 0.0481 -1.0000 -1.0000 2026244 1575080397.40 151.5739 60.0019 32.0000 1.9565 1.9577 413.2719 413.5898 0.0481 -1.0000 -1.0000 2026322 1575080397.50 151.5618 60.0019 32.0000 1.9570 1.9582 412.7942 413.1099 0.0481 -1.0000 -1.0000 2026384 1575080397.60 151.5618 60.0019 32.0000 1.9569 1.9581 413.1877 413.5043 0.0481 -1.0000 -1.0000 2026463 1575080397.70 151.5618 60.0019 32.0000 1.9561 1.9573 414.0892 414.4071 0.0481 -1.0000 -1.0000 2026525 1575080397.80 151.5618 60.0019 32.0000 1.9558 1.9570 415.7105 416.0285 0.0480 -1.0000 -1.0000 2026947 1575080397.90 151.5618 60.0019 32.0000 1.9558 1.9570 416.4602 416.7792 0.0481 -1.0000 -1.0000 2027010 1575080398.00 151.5558 60.0019 32.0000 1.9563 1.9575 415.6601 415.9775 0.0479 -1.0000 -1.0000 2027088 1575080398.10 151.5523 60.0019 32.0000 1.9567 1.9580 414.6894 415.0052 0.0479 -1.0000 -1.0000 2027150 1575080398.20 151.5523 60.0019 32.0000 1.9565 1.9578 414.8368 415.1537 0.0479 -1.0000 -1.0000 2027213 1575080398.30 151.5523 60.0019 32.0000 1.9565 1.9578 416.0623 416.3796 0.0479 -1.0000 -1.0000 2027447 1575080398.40 151.5523 60.0019 32.0000 1.9570 1.9582 416.7424 417.0614 0.0480 -1.0000 -1.0000 2027510 1575080398.50 151.5523 60.0019 32.0000 1.9555 1.9567 416.3229 416.6409 0.0480 -1.0000 -1.0000 2027588 1575080398.60 151.4568 60.0019 32.0000 1.9564 1.9576 415.9946 416.3127 0.0480 -1.0000 -1.0000 2027650 1575080398.70 151.4568 60.0019 32.0000 1.9561 1.9573 416.2385 416.5564 0.0479 -1.0000 -1.0000 2027713 1575080398.80 151.4568 60.0019 32.0000 1.9560 1.9573 416.0297 416.3468 0.0478 -1.0000 -1.0000 2028275 1575080398.90 151.4568 60.0019 32.0000 1.9560 1.9572 415.3822 415.6998 0.0481 -1.0000 -1.0000 2028338 1575080399.00 151.4568 60.0019 32.0000 1.9567 1.9579 415.3150 415.6325 0.0480 -1.0000 -1.0000 2028400 1575080399.10 151.4568 60.0019 32.0000 1.9566 1.9579 415.8137 416.1319 0.0480 -1.0000 -1.0000 2028478 1575080399.20 151.4694 60.0019 32.0000 1.9556 1.9568 415.9171 416.2342 0.0478 -1.0000 -1.0000 2028541 1575080399.30 151.4694 60.0019 32.0000 1.9560 1.9572 416.0826 416.3994 0.0478 -1.0000 -1.0000 2028603 1575080399.40 151.4694 60.0019 32.0000 1.9559 1.9571 415.6945 416.0120 0.0479 -1.0000 -1.0000 2028666 1575080399.50 151.4694 60.0019 32.0000 1.9564 1.9576 414.8513 415.1676 0.0478 -1.0000 -1.0000 2028728 1575080399.60 151.4694 60.0019 32.0000 1.9566 1.9578 414.5135 414.8297 0.0479 -1.0000 -1.0000 2028791 1575080399.70 151.5765 60.0015 32.0000 1.9565 1.9577 414.6638 414.9805 0.0479 -1.0000 -1.0000 2028869 1575080399.80 151.5765 60.0015 32.0000 1.9563 1.9576 414.9023 415.2194 0.0479 -1.0000 -1.0000 2028932 1575080399.90 151.5765 60.0015 32.0000 1.9571 1.9583 415.0083 415.3253 0.0479 -1.0000 -1.0000 2028994 1575080400.00 151.5765 60.0015 32.0000 1.9563 1.9576 415.1658 415.4825 0.0478 -1.0000 -1.0000 2029072 1575080400.10 151.5765 60.0015 32.0000 1.9566 1.9579 414.9473 415.2631 0.0478 -1.0000 -1.0000 2029135 1575080400.20 151.5765 60.0015 32.0000 1.9559 1.9571 414.6430 414.9590 0.0478 -1.0000 -1.0000 2029197 1575080400.30 151.5141 60.0015 32.0000 1.9553 1.9565 414.3496 414.6655 0.0479 -1.0000 -1.0000 2029260 1575080400.40 151.5141 60.0015 32.0000 1.9560 1.9573 414.1215 414.4370 0.0476 -1.0000 -1.0000 2029494 1575080400.50 151.5141 60.0015 32.0000 1.9556 1.9568 413.8697 414.1829 0.0475 -1.0000 -1.0000 2029572 1575080400.60 151.5141 60.0015 32.0000 1.9559 1.9571 413.7260 414.0416 0.0479 -1.0000 -1.0000 2029619 1575080400.70 151.5141 60.0015 32.0000 1.9564 1.9576 413.8285 414.1440 0.0478 -1.0000 -1.0000 2029697 1575080400.80 151.5105 60.0015 32.0000 1.9555 1.9568 414.1404 414.4555 0.0477 -1.0000 -1.0000 2029759 1575080400.90 151.5103 60.0015 32.0000 1.9560 1.9572 414.2257 414.5396 0.0476 -1.0000 -1.0000 2029978 1575080401.00 151.5103 60.0015 32.0000 1.9549 1.9561 414.4211 414.7370 0.0478 -1.0000 -1.0000 2030056 1575080401.10 151.5103 60.0015 32.0000 1.9554 1.9566 414.6225 414.9380 0.0477 -1.0000 -1.0000 2030119 1575080401.20 151.5103 60.0015 32.0000 1.9558 1.9570 414.3717 414.6862 0.0476 -1.0000 -1.0000 2030181 1575080401.30 151.5098 60.0015 32.0000 1.9562 1.9574 413.8546 414.1690 0.0477 -1.0000 -1.0000 2030244 1575080401.40 151.4874 60.0015 32.0000 1.9562 1.9574 413.7344 414.0488 0.0477 -1.0000 -1.0000 2030697 1575080401.50 151.4874 60.0015 32.0000 1.9561 1.9573 414.3099 414.6244 0.0476 -1.0000 -1.0000 2030760 1575080401.60 151.4874 60.0015 32.0000 1.9554 1.9567 414.8893 415.2039 0.0476 -1.0000 -1.0000 2030822 1575080401.70 151.4874 60.0015 32.0000 1.9557 1.9570 415.0823 415.3976 0.0476 -1.0000 -1.0000 2030884 1575080401.80 151.4874 60.0015 32.0000 1.9561 1.9574 415.0102 415.3250 0.0476 -1.0000 -1.0000 2030947 1575080401.90 151.4335 60.0015 32.0000 1.9560 1.9572 415.0216 415.3364 0.0476 -1.0000 -1.0000 2031025 1575080402.00 151.4335 60.0015 32.0000 1.9566 1.9578 415.1150 415.4307 0.0477 -1.0000 -1.0000 2031213 1575080402.10 151.4335 60.0015 32.0000 1.9562 1.9574 414.7686 415.0838 0.0476 -1.0000 -1.0000 2031275 1575080402.20 151.4335 60.0015 32.0000 1.9566 1.9579 414.2793 414.5933 0.0476 -1.0000 -1.0000 2031369 1575080402.30 151.4335 60.0015 32.0000 1.9563 1.9575 414.2205 414.5357 0.0478 -1.0000 -1.0000 2031432 1575080402.40 151.4335 60.0015 32.0000 1.9560 1.9572 414.0830 414.3972 0.0475 -1.0000 -1.0000 2031494 1575080402.50 151.4335 60.0015 32.0000 1.9558 1.9570 413.8572 414.1704 0.0475 -1.0000 -1.0000 2031572 1575080402.60 151.4335 60.0015 32.0000 1.9555 1.9567 413.6700 413.9837 0.0476 -1.0000 -1.0000 2031634 1575080402.70 151.4335 60.0015 32.0000 1.9557 1.9569 413.4462 413.7605 0.0476 -1.0000 -1.0000 2031697 1575080402.80 151.4084 60.0015 32.0000 1.9562 1.9574 413.4733 413.7865 0.0476 -1.0000 -1.0000 2031775 1575080402.90 151.4084 60.0015 32.0000 1.9566 1.9578 413.5821 413.8959 0.0476 -1.0000 -1.0000 2031838 1575080403.00 151.5258 60.0015 32.0000 1.9561 1.9573 413.3055 413.6186 0.0475 -1.0000 -1.0000 2031931 1575080403.10 151.5258 60.0015 32.0000 1.9550 1.9562 412.9303 413.2427 0.0475 -1.0000 -1.0000 2031994 1575080403.20 151.5258 60.0015 32.0000 1.9551 1.9563 412.7268 413.0406 0.0477 -1.0000 -1.0000 2032072 1575080403.30 151.5258 60.0015 32.0000 1.9551 1.9563 412.8938 413.2066 0.0476 -1.0000 -1.0000 2032134 1575080403.40 151.5258 60.0015 32.0000 1.9553 1.9565 412.8715 413.1846 0.0475 -1.0000 -1.0000 2032197 1575080403.50 151.5258 60.0015 32.0000 1.9563 1.9575 412.6950 413.0072 0.0476 -1.0000 -1.0000 2033213 1575080403.60 151.3637 60.0015 32.0000 1.9552 1.9565 412.6021 412.9140 0.0475 -1.0000 -1.0000 2033275 1575080403.70 151.3637 60.0015 32.0000 1.9550 1.9562 412.6529 412.9656 0.0477 -1.0000 -1.0000 2033353 1575080403.80 151.3637 60.0015 32.0000 1.9555 1.9567 412.7774 413.0898 0.0475 -1.0000 -1.0000 2033416 1575080403.90 151.3637 60.0015 32.0000 1.9553 1.9565 412.7355 413.0472 0.0474 -1.0000 -1.0000 2033478 1575080404.00 151.3637 60.0015 32.0000 1.9554 1.9566 412.6704 412.9822 0.0473 -1.0000 -1.0000 2033541 1575080404.10 151.3893 60.0015 32.0000 1.9553 1.9565 412.7921 413.1038 0.0474 -1.0000 -1.0000 2033634 1575080404.20 151.5324 60.0015 32.0000 1.9558 1.9570 413.0326 413.3450 0.0474 -1.0000 -1.0000 2033697 1575080404.30 151.5324 60.0015 32.0000 1.9558 1.9571 413.2661 413.5782 0.0474 -1.0000 -1.0000 2033759 1575080404.40 151.5324 60.0015 32.0000 1.9562 1.9575 413.2443 413.5559 0.0472 -1.0000 -1.0000 2033822 1575080404.50 151.5324 60.0015 32.0000 1.9563 1.9575 413.2667 413.5784 0.0473 -1.0000 -1.0000 2033900 1575080404.60 151.5324 60.0015 32.0000 1.9554 1.9566 413.3352 413.6471 0.0474 -1.0000 -1.0000 2033963 1575080404.70 151.4458 60.0010 32.0000 1.9554 1.9567 413.2827 413.5952 0.0474 -1.0000 -1.0000 2034025 1575080404.80 151.4458 60.0010 32.0000 1.9551 1.9563 413.4476 413.7587 0.0472 -1.0000 -1.0000 2034103 1575080404.90 151.4458 60.0010 32.0000 1.9552 1.9564 413.4859 413.7977 0.0473 -1.0000 -1.0000 2034181 1575080405.00 151.4458 60.0010 32.0000 1.9560 1.9572 413.5546 413.8672 0.0474 -1.0000 -1.0000 2034244 1575080405.10 151.4458 60.0010 32.0000 1.9555 1.9567 413.8776 414.1907 0.0475 -1.0000 -1.0000 2034306 1575080405.20 151.4401 60.0010 32.0000 1.9553 1.9565 414.1529 414.4652 0.0473 -1.0000 -1.0000 2034369 1575080405.30 151.4328 60.0010 32.0000 1.9557 1.9569 414.2072 414.5197 0.0473 -1.0000 -1.0000 2034431 1575080405.40 151.4328 60.0010 32.0000 1.9556 1.9568 414.2657 414.5779 0.0473 -1.0000 -1.0000 2034509 1575080405.50 151.4328 60.0010 32.0000 1.9553 1.9565 414.4014 414.7139 0.0473 -1.0000 -1.0000 2034572 1575080405.60 151.4328 60.0010 32.0000 1.9557 1.9569 414.5005 414.8129 0.0473 -1.0000 -1.0000 2034963 1575080405.70 151.4328 60.0010 32.0000 1.9552 1.9564 414.7318 415.0450 0.0474 -1.0000 -1.0000 2035025 1575080405.80 151.4470 60.0010 32.0000 1.9554 1.9566 414.8553 415.1687 0.0473 -1.0000 -1.0000 2035088 1575080405.90 151.4470 60.0010 32.0000 1.9563 1.9575 414.8776 415.1896 0.0472 -1.0000 -1.0000 2035150 1575080406.00 151.4470 60.0010 32.0000 1.9555 1.9567 415.2981 415.6110 0.0473 -1.0000 -1.0000 2035228 1575080406.10 151.4470 60.0010 32.0000 1.9568 1.9581 415.0692 415.3823 0.0473 -1.0000 -1.0000 2035291 1575080406.20 151.4470 60.0010 32.0000 1.9575 1.9587 416.1694 416.4825 0.0472 -1.0000 -1.0000 2035353 1575080406.30 151.4213 60.0010 32.0000 1.9569 1.9581 416.6212 416.9344 0.0471 -1.0000 -1.0000 2035432 1575080406.40 151.4149 60.0010 32.0000 1.9567 1.9579 415.3159 415.6290 0.0473 -1.0000 -1.0000 2035494 1575080406.50 151.4149 60.0010 32.0000 1.9558 1.9570 414.7149 415.0279 0.0474 -1.0000 -1.0000 2035572 1575080406.60 151.4149 60.0010 32.0000 1.9553 1.9565 414.6749 414.9882 0.0474 -1.0000 -1.0000 2035634 1575080406.70 151.4149 60.0010 32.0000 1.9556 1.9568 414.6522 414.9657 0.0475 -1.0000 -1.0000 2035697 1575080406.80 151.4149 60.0010 32.0000 1.9564 1.9576 414.6740 414.9881 0.0475 -1.0000 -1.0000 2035759 1575080406.90 151.3944 60.0010 32.0000 1.9564 1.9576 414.4991 414.8122 0.0474 -1.0000 -1.0000 2035822 1575080407.00 151.3944 60.0010 32.0000 1.9560 1.9572 414.4933 414.8055 0.0472 -1.0000 -1.0000 2035884 1575080407.10 151.3944 60.0010 32.0000 1.9558 1.9570 414.6576 414.9704 0.0474 -1.0000 -1.0000 2035963 1575080407.20 151.3944 60.0010 32.0000 1.9560 1.9573 414.6966 415.0094 0.0474 -1.0000 -1.0000 2036025 1575080407.30 151.3944 60.0010 32.0000 1.9552 1.9564 414.7352 415.0481 0.0473 -1.0000 -1.0000 2036088 1575080407.40 151.4552 60.0010 32.0000 1.9560 1.9572 414.6604 414.9739 0.0474 -1.0000 -1.0000 2036166 1575080407.50 151.4552 60.0010 32.0000 1.9562 1.9575 414.6919 415.0049 0.0474 -1.0000 -1.0000 2036228 1575080407.60 151.4552 60.0010 32.0000 1.9566 1.9578 414.5514 414.8654 0.0475 -1.0000 -1.0000 2036291 1575080407.70 151.4552 60.0010 32.0000 1.9558 1.9570 414.4364 414.7506 0.0475 -1.0000 -1.0000 2036728 1575080407.80 151.4552 60.0010 32.0000 1.9557 1.9569 414.4545 414.7667 0.0473 -1.0000 -1.0000 2036806 1575080407.90 151.4565 60.0010 32.0000 1.9566 1.9578 414.4582 414.7712 0.0474 -1.0000 -1.0000 2036853 1575080408.00 151.4618 60.0010 32.0000 1.9563 1.9575 414.4461 414.7600 0.0476 -1.0000 -1.0000 2036932 1575080408.10 151.4618 60.0010 32.0000 1.9567 1.9580 414.3900 414.7038 0.0475 -1.0000 -1.0000 2036994 1575080408.20 151.4618 60.0010 32.0000 1.9560 1.9573 414.5379 414.8514 0.0475 -1.0000 -1.0000 2037244 1575080408.30 151.4618 60.0010 32.0000 1.9563 1.9576 414.5881 414.9019 0.0474 -1.0000 -1.0000 2037323 1575080408.40 151.4618 60.0010 32.0000 1.9566 1.9579 414.5009 414.8153 0.0476 -1.0000 -1.0000 2037385 1575080408.50 151.4618 60.0010 32.0000 1.9570 1.9582 414.4607 414.7741 0.0475 -1.0000 -1.0000 2037448 1575080408.60 151.4618 60.0010 32.0000 1.9562 1.9574 414.6416 414.9552 0.0474 -1.0000 -1.0000 2037510 1575080408.70 151.4618 60.0010 32.0000 1.9558 1.9570 414.7784 415.0922 0.0475 -1.0000 -1.0000 2037854 1575080408.80 151.4618 60.0010 32.0000 1.9551 1.9563 414.5380 414.8512 0.0474 -1.0000 -1.0000 2037916 1575080408.90 151.4618 60.0010 32.0000 1.9554 1.9566 414.2406 414.5529 0.0473 -1.0000 -1.0000 2037979 1575080409.00 151.5115 60.0010 32.0000 1.9558 1.9570 414.0480 414.3602 0.0474 -1.0000 -1.0000 2038041 1575080409.10 151.5219 60.0010 32.0000 1.9554 1.9566 413.8855 414.1994 0.0475 -1.0000 -1.0000 2038119 1575080409.20 151.5219 60.0010 32.0000 1.9566 1.9578 414.2561 414.5695 0.0475 -1.0000 -1.0000 2038182 1575080409.30 151.5219 60.0010 32.0000 1.9575 1.9587 415.2720 415.5867 0.0476 -1.0000 -1.0000 2038713 1575080409.40 151.5219 60.0010 32.0000 1.9572 1.9585 415.6876 416.0021 0.0475 -1.0000 -1.0000 2038792 1575080409.50 151.5181 60.0010 32.0000 1.9568 1.9580 415.6780 415.9919 0.0474 -1.0000 -1.0000 2038854 1575080409.60 151.4739 60.0010 32.0000 1.9563 1.9575 415.7602 416.0741 0.0474 -1.0000 -1.0000 2038916 1575080409.70 151.4739 60.0010 32.0000 1.9559 1.9571 416.3899 416.7047 0.0474 -1.0000 -1.0000 2038995 1575080409.80 151.4739 60.0010 32.0000 1.9556 1.9568 416.6408 416.9555 0.0474 -1.0000 -1.0000 2039057 1575080409.90 151.4739 60.0010 32.0000 1.9568 1.9580 416.5990 416.9130 0.0473 -1.0000 -1.0000 2039119 1575080410.00 151.4739 60.0010 32.0000 1.9572 1.9585 417.6315 417.9463 0.0473 -1.0000 -1.0000 2039198 1575080410.10 151.4738 60.0011 32.0000 1.9565 1.9577 418.4869 418.8028 0.0474 -1.0000 -1.0000 2039245 1575080410.20 151.4738 60.0014 32.0000 1.9563 1.9575 419.3350 419.6522 0.0475 -1.0000 -1.0000 2039323 1575080410.30 151.4738 60.0014 32.0000 1.9561 1.9573 420.0831 420.4014 0.0475 -1.0000 -1.0000 2039448 1575080410.40 151.4738 60.0014 32.0000 1.9563 1.9575 420.6373 420.9543 0.0474 -1.0000 -1.0000 2039510 1575080410.50 151.4738 60.0014 32.0000 1.9555 1.9567 420.2869 420.6061 0.0477 -1.0000 -1.0000 2039588 1575080410.60 151.4738 60.0014 32.0000 1.9558 1.9570 418.2234 418.5414 0.0474 -1.0000 -1.0000 2039651 1575080410.70 151.4738 60.0014 32.0000 1.9568 1.9580 415.5578 415.8740 0.0477 -1.0000 -1.0000 2039713 1575080410.80 151.5508 60.0014 32.0000 1.9570 1.9582 413.0156 413.3291 0.0476 -1.0000 -1.0000 2039963 1575080410.90 151.5508 60.0014 32.0000 1.9574 1.9587 411.9017 412.2144 0.0476 -1.0000 -1.0000 2040026 1575080411.00 151.5508 60.0014 32.0000 1.9568 1.9580 412.3085 412.6215 0.0476 -1.0000 -1.0000 2040088 1575080411.10 151.5508 60.0014 32.0000 1.9561 1.9574 414.2163 414.5308 0.0476 -1.0000 -1.0000 2040151 1575080411.20 151.5508 60.0014 32.0000 1.9562 1.9574 416.2680 416.5843 0.0477 -1.0000 -1.0000 2040213 1575080411.30 151.4973 60.0014 32.0000 1.9554 1.9566 416.6466 416.9625 0.0476 -1.0000 -1.0000 2040979 1575080411.40 151.4699 60.0014 32.0000 1.9564 1.9577 413.9716 414.2861 0.0476 -1.0000 -1.0000 2041057 1575080411.50 151.4699 60.0014 32.0000 1.9566 1.9578 412.6471 412.9602 0.0477 -1.0000 -1.0000 2041245 1575080411.60 151.4699 60.0014 32.0000 1.9567 1.9579 413.2965 413.6102 0.0476 -1.0000 -1.0000 2041307 1575080411.70 151.4699 60.0014 32.0000 1.9567 1.9579 413.0696 413.3827 0.0477 -1.0000 -1.0000 2041385 1575080411.80 151.4699 60.0014 32.0000 1.9562 1.9575 412.1161 412.4295 0.0476 -1.0000 -1.0000 2041448 1575080411.90 151.5289 60.0014 32.0000 1.9548 1.9560 411.8817 412.1942 0.0477 -1.0000 -1.0000 2041510 1575080412.00 151.5289 60.0014 32.0000 1.9553 1.9565 411.6295 411.9416 0.0476 -1.0000 -1.0000 2041573 1575080412.10 151.5289 60.0014 32.0000 1.9558 1.9571 411.5580 411.8713 0.0477 -1.0000 -1.0000 2041635 1575080412.20 151.5289 60.0014 32.0000 1.9552 1.9564 411.9457 412.2589 0.0477 -1.0000 -1.0000 2041713 1575080412.30 151.5289 60.0014 32.0000 1.9561 1.9573 412.1839 412.4958 0.0475 -1.0000 -1.0000 2041776 1575080412.40 151.5289 60.0014 32.0000 1.9560 1.9572 412.8162 413.1298 0.0476 -1.0000 -1.0000 2041838 1575080412.50 151.5289 60.0014 32.0000 1.9565 1.9577 412.4809 412.7945 0.0478 -1.0000 -1.0000 2041916 1575080412.60 151.5289 60.0014 32.0000 1.9566 1.9578 411.8408 412.1526 0.0474 -1.0000 -1.0000 2041979 1575080412.70 151.5289 60.0014 32.0000 1.9561 1.9573 411.4919 411.8032 0.0475 -1.0000 -1.0000 2042041 1575080412.80 151.5289 60.0014 32.0000 1.9554 1.9566 411.4884 411.7991 0.0473 -1.0000 -1.0000 2042119 1575080412.90 151.5289 60.0014 32.0000 1.9561 1.9573 412.5989 412.9097 0.0475 -1.0000 -1.0000 2042166 1575080413.00 151.5295 60.0014 32.0000 1.9566 1.9578 414.1192 414.4314 0.0474 -1.0000 -1.0000 2042244 1575080413.10 151.5589 60.0014 32.0000 1.9571 1.9583 414.9422 415.2569 0.0476 -1.0000 -1.0000 2042307 1575080413.20 151.5589 60.0014 32.0000 1.9561 1.9573 415.7793 416.0945 0.0476 -1.0000 -1.0000 2042369 1575080413.30 151.5589 60.0014 32.0000 1.9567 1.9580 414.8777 415.1920 0.0474 -1.0000 -1.0000 2042432 1575080413.40 151.5589 60.0014 32.0000 1.9555 1.9567 412.5067 412.8179 0.0474 -1.0000 -1.0000 2042510 1575080413.50 151.5589 60.0014 32.0000 1.9561 1.9573 411.5183 411.8293 0.0474 -1.0000 -1.0000 2042573 1575080413.60 151.4134 60.0014 32.0000 1.9556 1.9569 411.3525 411.6638 0.0475 -1.0000 -1.0000 2042635 1575080413.70 151.3928 60.0014 32.0000 1.9556 1.9568 411.2189 411.5302 0.0475 -1.0000 -1.0000 2042698 1575080413.80 151.3928 60.0014 32.0000 1.9549 1.9561 411.2053 411.5178 0.0477 -1.0000 -1.0000 2042760 1575080413.90 151.3928 60.0014 32.0000 1.9556 1.9569 411.1620 411.4737 0.0475 -1.0000 -1.0000 2042995 1575080414.00 151.3928 60.0014 32.0000 1.9556 1.9568 411.1574 411.4685 0.0474 -1.0000 -1.0000 2043073 1575080414.10 151.3928 60.0014 32.0000 1.9560 1.9572 411.0902 411.4021 0.0476 -1.0000 -1.0000 2043135 1575080414.20 151.5001 60.0014 32.0000 1.9559 1.9571 411.3113 411.6235 0.0477 -1.0000 -1.0000 2043198 1575080414.30 151.5001 60.0014 32.0000 1.9568 1.9580 412.1789 412.4921 0.0476 -1.0000 -1.0000 2043260 1575080414.40 151.5001 60.0014 32.0000 1.9563 1.9575 413.7565 414.0697 0.0475 -1.0000 -1.0000 2043479 1575080414.50 151.5001 60.0014 32.0000 1.9557 1.9569 415.7747 416.0907 0.0476 -1.0000 -1.0000 2043557 1575080414.60 151.5001 60.0014 32.0000 1.9547 1.9560 416.2872 416.6023 0.0475 -1.0000 -1.0000 2043619 1575080414.70 151.5001 60.0014 32.0000 1.9555 1.9567 415.2189 415.5330 0.0474 -1.0000 -1.0000 2043682 1575080414.80 151.5001 60.0014 32.0000 1.9557 1.9569 414.7901 415.1034 0.0475 -1.0000 -1.0000 2043744 1575080414.90 151.5001 60.0014 32.0000 1.9562 1.9574 417.9480 418.2658 0.0477 -1.0000 -1.0000 2043994 1575080415.00 151.5001 60.0014 32.0000 1.9557 1.9569 423.0081 423.3294 0.0477 -1.0000 -1.0000 2044057 1575080415.10 151.5001 60.0014 32.0000 1.9562 1.9574 425.8263 426.1494 0.0476 -1.0000 -1.0000 2044119 1575080415.20 151.5001 60.0014 32.0000 1.9555 1.9567 428.7530 429.0782 0.0476 -1.0000 -1.0000 2044182 1575080415.30 151.3792 60.0013 32.0000 1.9554 1.9566 432.0749 432.4023 0.0475 -1.0000 -1.0000 2044260 1575080415.40 151.3896 60.0013 32.0000 1.9571 1.9583 433.2667 433.5953 0.0477 -1.0000 -1.0000 2044541 1575080415.50 151.3896 60.0013 32.0000 1.9566 1.9578 432.2510 432.5786 0.0475 -1.0000 -1.0000 2044604 1575080415.60 151.3896 60.0013 32.0000 1.9562 1.9575 429.3774 429.7044 0.0478 -1.0000 -1.0000 2044666 1575080415.70 151.3896 60.0013 32.0000 1.9560 1.9572 423.8079 424.1308 0.0477 -1.0000 -1.0000 2044745 1575080415.80 151.3896 60.0013 32.0000 1.9560 1.9572 419.9269 420.2471 0.0479 -1.0000 -1.0000 2044823 1575080415.90 151.5064 60.0013 32.0000 1.9565 1.9577 418.3192 418.6382 0.0479 -1.0000 -1.0000 2044995 1575080416.00 151.5064 60.0013 32.0000 1.9556 1.9568 417.7914 418.1103 0.0479 -1.0000 -1.0000 2045073 1575080416.10 151.5064 60.0013 32.0000 1.9554 1.9566 417.9754 418.2956 0.0481 -1.0000 -1.0000 2045135 1575080416.20 151.5064 60.0013 32.0000 1.9556 1.9568 418.3377 418.6569 0.0479 -1.0000 -1.0000 2045198 1575080416.30 151.5064 60.0013 32.0000 1.9555 1.9568 417.2872 417.6061 0.0480 -1.0000 -1.0000 2045260 1575080416.40 151.5064 60.0013 32.0000 1.9562 1.9574 419.6531 419.9749 0.0482 -1.0000 -1.0000 2045323 1575080416.50 151.5377 60.0013 32.0000 1.9570 1.9582 425.6343 425.9600 0.0480 -1.0000 -1.0000 2045713 1575080416.60 151.5377 60.0013 32.0000 1.9569 1.9582 422.2623 422.5854 0.0480 -1.0000 -1.0000 2045776 1575080416.70 151.5377 60.0013 32.0000 1.9568 1.9580 418.5090 418.8288 0.0479 -1.0000 -1.0000 2045838 1575080416.80 151.5377 60.0013 32.0000 1.9557 1.9569 417.8072 418.1255 0.0478 -1.0000 -1.0000 2045916 1575080416.90 151.5377 60.0013 32.0000 1.9560 1.9573 417.1182 417.4367 0.0479 -1.0000 -1.0000 2045979 1575080417.00 151.5516 60.0013 32.0000 1.9560 1.9573 416.8601 417.1792 0.0481 -1.0000 -1.0000 2046213 1575080417.10 151.5776 60.0013 32.0000 1.9563 1.9575 418.6898 419.0104 0.0480 -1.0000 -1.0000 2046291 1575080417.20 151.5776 60.0013 32.0000 1.9565 1.9577 419.4459 419.7653 0.0479 -1.0000 -1.0000 2046354 1575080417.30 151.5776 60.0013 32.0000 1.9567 1.9580 418.8829 419.2038 0.0480 -1.0000 -1.0000 2046416 1575080417.40 151.5776 60.0013 32.0000 1.9562 1.9575 418.9946 419.3140 0.0478 -1.0000 -1.0000 2046494 1575080417.50 151.5776 60.0013 32.0000 1.9561 1.9573 419.3637 419.6833 0.0478 -1.0000 -1.0000 2046557 1575080417.60 151.5776 60.0013 32.0000 1.9563 1.9575 419.6285 419.9488 0.0479 -1.0000 -1.0000 2046619 1575080417.70 151.5776 60.0013 32.0000 1.9559 1.9572 419.4425 419.7620 0.0478 -1.0000 -1.0000 2046698 1575080417.80 151.5776 60.0013 32.0000 1.9562 1.9574 418.6650 418.9829 0.0476 -1.0000 -1.0000 2046745 1575080417.90 151.5776 60.0013 32.0000 1.9569 1.9581 418.0545 418.3722 0.0477 -1.0000 -1.0000 2046807 1575080418.00 151.5776 60.0013 32.0000 1.9556 1.9568 417.8741 418.1926 0.0478 -1.0000 -1.0000 2046885 1575080418.10 151.5462 60.0013 32.0000 1.9564 1.9576 417.4524 417.7696 0.0477 -1.0000 -1.0000 2046948 1575080418.20 151.5171 60.0013 32.0000 1.9560 1.9573 417.1824 417.4990 0.0476 -1.0000 -1.0000 2047010 1575080418.30 151.5171 60.0013 32.0000 1.9563 1.9575 416.3941 416.7106 0.0478 -1.0000 -1.0000 2047088 1575080418.40 151.5171 60.0013 32.0000 1.9554 1.9566 415.0752 415.3910 0.0477 -1.0000 -1.0000 2047151 1575080418.50 151.5171 60.0013 32.0000 1.9551 1.9563 415.1841 415.5000 0.0478 -1.0000 -1.0000 2047510 1575080418.60 151.5171 60.0013 32.0000 1.9554 1.9566 416.3366 416.6538 0.0478 -1.0000 -1.0000 2047573 1575080418.70 151.6081 60.0013 32.0000 1.9569 1.9581 418.8261 419.1448 0.0477 -1.0000 -1.0000 2047619 1575080418.80 151.6081 60.0013 32.0000 1.9565 1.9578 421.6886 422.0101 0.0479 -1.0000 -1.0000 2047698 1575080418.90 151.6081 60.0013 32.0000 1.9566 1.9578 419.8062 420.1264 0.0478 -1.0000 -1.0000 2047760 1575080419.00 151.6081 60.0013 32.0000 1.9565 1.9577 418.0071 418.3255 0.0478 -1.0000 -1.0000 2047823 1575080419.10 151.6081 60.0013 32.0000 1.9556 1.9569 416.7094 417.0262 0.0477 -1.0000 -1.0000 2048010 1575080419.20 151.6027 60.0013 32.0000 1.9557 1.9569 416.7922 417.1099 0.0477 -1.0000 -1.0000 2048073 1575080419.30 151.5713 60.0013 32.0000 1.9567 1.9579 418.6352 418.9528 0.0477 -1.0000 -1.0000 2048135 1575080419.40 151.5713 60.0013 32.0000 1.9569 1.9581 419.8886 420.2087 0.0479 -1.0000 -1.0000 2048213 1575080419.50 151.5713 60.0013 32.0000 1.9563 1.9576 421.1526 421.4730 0.0477 -1.0000 -1.0000 2048276 1575080419.60 151.5713 60.0013 32.0000 1.9564 1.9577 425.8378 426.1619 0.0477 -1.0000 -1.0000 2048729 1575080419.70 151.5713 60.0013 32.0000 1.9558 1.9571 429.6669 429.9936 0.0477 -1.0000 -1.0000 2048791 1575080419.80 151.4396 60.0019 32.0000 1.9562 1.9574 430.9640 431.2918 0.0477 -1.0000 -1.0000 2048854 1575080419.90 151.4396 60.0019 32.0000 1.9562 1.9574 433.8344 434.1644 0.0478 -1.0000 -1.0000 2048932 1575080420.00 151.4396 60.0019 32.0000 1.9565 1.9577 434.1297 434.4604 0.0478 -1.0000 -1.0000 2048994 1575080420.10 151.4396 60.0019 32.0000 1.9561 1.9573 432.3726 432.7011 0.0477 -1.0000 -1.0000 2049229 1575080420.20 151.4396 60.0019 32.0000 1.9565 1.9577 431.4583 431.7864 0.0477 -1.0000 -1.0000 2049291 1575080420.30 151.4396 60.0019 32.0000 1.9567 1.9579 430.1068 430.4340 0.0478 -1.0000 -1.0000 2049354 1575080420.40 151.4597 60.0019 32.0000 1.9569 1.9581 431.3909 431.7201 0.0479 -1.0000 -1.0000 2049416 1575080420.50 151.4751 60.0019 32.0000 1.9560 1.9572 434.8810 435.2136 0.0481 -1.0000 -1.0000 2049494 1575080420.60 151.4751 60.0019 32.0000 1.9562 1.9575 435.7100 436.0441 0.0480 -1.0000 -1.0000 2049713 1575080420.70 151.4751 60.0019 32.0000 1.9563 1.9575 430.7689 431.0985 0.0481 -1.0000 -1.0000 2049776 1575080420.80 151.4751 60.0019 32.0000 1.9563 1.9575 422.2198 422.5431 0.0480 -1.0000 -1.0000 2049854 1575080420.90 151.4751 60.0019 32.0000 1.9563 1.9575 421.7561 422.0789 0.0481 -1.0000 -1.0000 2049916 1575080421.00 151.4653 60.0019 32.0000 1.9564 1.9577 418.9766 419.2981 0.0482 -1.0000 -1.0000 2049995 1575080421.10 151.4653 60.0019 32.0000 1.9568 1.9580 417.5618 417.8826 0.0482 -1.0000 -1.0000 2050057 1575080421.20 151.4653 60.0019 32.0000 1.9565 1.9578 420.6025 420.9254 0.0482 -1.0000 -1.0000 2050119 1575080421.30 151.4653 60.0019 32.0000 1.9562 1.9575 422.1715 422.4957 0.0482 -1.0000 -1.0000 2050182 1575080421.40 151.4653 60.0019 32.0000 1.9562 1.9574 419.6100 419.9318 0.0481 -1.0000 -1.0000 2050260 1575080421.50 151.5655 60.0019 32.0000 1.9560 1.9573 417.5630 417.8837 0.0482 -1.0000 -1.0000 2050323 1575080421.60 151.5655 60.0019 32.0000 1.9561 1.9573 416.5743 416.8939 0.0481 -1.0000 -1.0000 2050385 1575080421.70 151.5655 60.0019 32.0000 1.9557 1.9569 414.0095 414.3261 0.0480 -1.0000 -1.0000 2050760 1575080421.80 151.5655 60.0019 32.0000 1.9565 1.9577 413.2366 413.5536 0.0481 -1.0000 -1.0000 2050838 1575080421.90 151.5655 60.0019 32.0000 1.9571 1.9584 413.5134 413.8301 0.0480 -1.0000 -1.0000 2050901 1575080422.00 151.5655 60.0019 32.0000 1.9570 1.9582 413.4321 413.7485 0.0480 -1.0000 -1.0000 2050963 1575080422.10 151.5181 60.0019 32.0000 1.9562 1.9574 413.1148 413.4300 0.0479 -1.0000 -1.0000 2051026 1575080422.20 151.5181 60.0019 32.0000 1.9558 1.9570 412.8720 413.1868 0.0479 -1.0000 -1.0000 2051276 1575080422.30 151.5181 60.0019 32.0000 1.9546 1.9558 412.8835 413.1980 0.0477 -1.0000 -1.0000 2051338 1575080422.40 151.5181 60.0019 32.0000 1.9550 1.9562 412.8525 413.1669 0.0478 -1.0000 -1.0000 2051416 1575080422.50 151.5181 60.0019 32.0000 1.9551 1.9563 413.3381 413.6539 0.0479 -1.0000 -1.0000 2051479 1575080422.60 151.5181 60.0019 32.0000 1.9557 1.9570 413.8587 414.1737 0.0476 -1.0000 -1.0000 2051541 1575080422.70 151.5181 60.0019 32.0000 1.9559 1.9572 413.8091 414.1222 0.0475 -1.0000 -1.0000 2051745 1575080422.80 151.5181 60.0019 32.0000 1.9556 1.9568 413.5398 413.8538 0.0476 -1.0000 -1.0000 2051807 1575080422.90 151.5181 60.0019 32.0000 1.9563 1.9575 414.7898 415.1040 0.0476 -1.0000 -1.0000 2051885 1575080423.00 151.5181 60.0019 32.0000 1.9559 1.9571 419.1187 419.4366 0.0476 -1.0000 -1.0000 2052010 1575080423.10 151.5150 60.0019 32.0000 1.9562 1.9574 420.8301 421.1481 0.0474 -1.0000 -1.0000 2052088 1575080423.20 151.5023 60.0019 32.0000 1.9566 1.9579 419.9555 420.2735 0.0475 -1.0000 -1.0000 2052479 1575080423.30 151.5023 60.0019 32.0000 1.9569 1.9581 418.3483 418.6640 0.0473 -1.0000 -1.0000 2052541 1575080423.40 151.5023 60.0019 32.0000 1.9571 1.9583 415.8976 416.2121 0.0476 -1.0000 -1.0000 2052619 1575080423.50 151.5023 60.0019 32.0000 1.9563 1.9575 414.1637 414.4762 0.0474 -1.0000 -1.0000 2052682 1575080423.60 151.5023 60.0019 32.0000 1.9558 1.9570 413.7440 414.0574 0.0475 -1.0000 -1.0000 2052744 1575080423.70 151.6348 60.0019 32.0000 1.9565 1.9577 414.3510 414.6651 0.0476 -1.0000 -1.0000 2052823 1575080423.80 151.6348 60.0019 32.0000 1.9562 1.9574 415.4047 415.7189 0.0475 -1.0000 -1.0000 2052885 1575080423.90 151.6348 60.0019 32.0000 1.9552 1.9564 418.5694 418.8861 0.0475 -1.0000 -1.0000 2052948 1575080424.00 151.6348 60.0019 32.0000 1.9564 1.9576 422.5032 422.8230 0.0475 -1.0000 -1.0000 2053010 1575080424.10 151.6348 60.0019 32.0000 1.9563 1.9575 420.6477 420.9660 0.0475 -1.0000 -1.0000 2053073 1575080424.20 151.6348 60.0019 32.0000 1.9563 1.9575 415.3339 415.6487 0.0475 -1.0000 -1.0000 2053229 1575080424.30 151.5261 60.0019 32.0000 1.9562 1.9574 414.1290 414.4423 0.0475 -1.0000 -1.0000 2053307 1575080424.40 151.5261 60.0019 32.0000 1.9559 1.9571 415.0357 415.3494 0.0474 -1.0000 -1.0000 2053354 1575080424.50 151.5261 60.0019 32.0000 1.9559 1.9571 416.5951 416.9105 0.0475 -1.0000 -1.0000 2053432 1575080424.60 151.5261 60.0019 32.0000 1.9560 1.9572 415.5276 415.8429 0.0476 -1.0000 -1.0000 2053494 1575080424.70 151.5261 60.0019 32.0000 1.9561 1.9573 414.2069 414.5205 0.0474 -1.0000 -1.0000 2053557 1575080424.80 151.4947 60.0018 32.0000 1.9562 1.9574 415.7877 416.1027 0.0475 -1.0000 -1.0000 2053995 1575080424.90 151.4947 60.0018 32.0000 1.9569 1.9581 415.6942 416.0093 0.0476 -1.0000 -1.0000 2058057 1575080429.00 151.4763 60.0018 32.0000 1.9561 1.9573 418.3320 418.6465 0.0472 -1.0000 -1.0000 2058120 1575080429.10 151.4287 60.0018 32.0000 1.9557 1.9569 419.0828 419.3972 0.0471 -1.0000 -1.0000 2058198 1575080429.20 151.4531 60.0018 32.0000 1.9553 1.9565 419.7559 420.0723 0.0473 -1.0000 -1.0000 2058260 1575080429.30 151.4531 60.0018 32.0000 1.9554 1.9566 419.8501 420.1666 0.0473 -1.0000 -1.0000 2059339 1575080429.40 151.4531 60.0018 32.0000 1.9562 1.9575 419.7504 420.0677 0.0474 -1.0000 -1.0000 2059417 1575080429.50 151.4751 60.0018 32.0000 1.9560 1.9572 419.4342 419.7515 0.0474 -1.0000 -1.0000 2059464 1575080429.60 151.4751 60.0018 32.0000 1.9567 1.9580 419.2600 419.5766 0.0474 -1.0000 -1.0000 2059542 1575080429.70 151.4739 60.0018 32.0000 1.9566 1.9579 418.6782 418.9934 0.0473 -1.0000 -1.0000 2059620 1575080429.80 151.4644 60.0019 32.0000 1.9565 1.9577 417.1650 417.4801 0.0474 -1.0000 -1.0000 2059682 1575080429.90 151.4644 60.0019 32.0000 1.9555 1.9567 416.4725 416.7870 0.0473 -1.0000 -1.0000 2059745 1575080430.00 151.4644 60.0019 32.0000 1.9553 1.9565 416.2553 416.5690 0.0473 -1.0000 -1.0000 2059823 1575080430.10 151.4644 60.0019 32.0000 1.9561 1.9573 415.7950 416.1097 0.0475 -1.0000 -1.0000 2059886 1575080430.20 151.4644 60.0019 32.0000 1.9566 1.9578 416.6465 416.9611 0.0473 -1.0000 -1.0000 2059948 1575080430.30 151.5478 60.0019 32.0000 1.9571 1.9583 417.3851 417.7000 0.0474 -1.0000 -1.0000 2100026 1575080430.40 151.5478 60.0019 32.0000 1.9570 1.9582 417.8062 418.1220 0.0474 -1.0000 -1.0000 2100089 1575080430.50 151.5478 60.0019 32.0000 1.9562 1.9574 417.9913 418.3079 0.0475 -1.0000 -1.0000 2100167 1575080430.60 151.5478 60.0019 32.0000 1.9559 1.9571 418.4017 418.7179 0.0474 -1.0000 -1.0000 2100229 1575080430.70 151.5478 60.0019 32.0000 1.9557 1.9569 418.7005 419.0168 0.0474 -1.0000 -1.0000 2100292 1575080430.80 151.5478 60.0019 32.0000 1.9560 1.9572 418.3782 418.6950 0.0475 -1.0000 -1.0000 2100354 1575080430.90 151.5797 60.0019 32.0000 1.9553 1.9565 418.4054 418.7213 0.0473 -1.0000 -1.0000 2100432 1575080431.00 151.5871 60.0019 32.0000 1.9567 1.9579 418.2506 418.5663 0.0474 -1.0000 -1.0000 2100495 1575080431.10 151.5524 60.0019 32.0000 1.9571 1.9583 417.9490 418.2647 0.0474 -1.0000 -1.0000 2100557 1575080431.20 151.4745 60.0019 32.0000 1.9564 1.9576 417.8150 418.1312 0.0474 -1.0000 -1.0000 2100620 1575080431.30 151.4745 60.0019 32.0000 1.9567 1.9579 417.8678 418.1837 0.0475 -1.0000 -1.0000 2100683 1575080431.40 151.4745 60.0019 32.0000 1.9562 1.9575 418.0737 418.3913 0.0476 -1.0000 -1.0000 2100760 1575080431.50 151.4745 60.0019 32.0000 1.9558 1.9570 417.4867 417.8023 0.0474 -1.0000 -1.0000 2100823 1575080431.60 151.4745 60.0019 32.0000 1.9555 1.9567 417.4429 417.7582 0.0474 -1.0000 -1.0000 2100886 1575080431.70 151.4745 60.0019 32.0000 1.9562 1.9575 417.2976 417.6133 0.0475 -1.0000 -1.0000 2100964 1575080431.80 151.4745 60.0019 32.0000 1.9567 1.9580 416.6898 417.0046 0.0474 -1.0000 -1.0000 2101026 1575080431.90 151.4745 60.0019 32.0000 1.9568 1.9581 415.5518 415.8669 0.0477 -1.0000 -1.0000 2101089 1575080432.00 151.4745 60.0019 32.0000 1.9568 1.9581 415.2882 415.6041 0.0477 -1.0000 -1.0000 2101167 1575080432.10 151.4745 60.0019 32.0000 1.9572 1.9584 416.4667 416.7817 0.0476 -1.0000 -1.0000 2101229 1575080432.20 151.5903 60.0019 32.0000 1.9562 1.9575 418.4848 418.8027 0.0476 -1.0000 -1.0000 2101292 1575080432.30 151.5938 60.0019 32.0000 1.9563 1.9575 421.2393 421.5587 0.0476 -1.0000 -1.0000 2101370 1575080432.40 151.5938 60.0019 32.0000 1.9558 1.9570 422.0696 422.3894 0.0476 -1.0000 -1.0000 2101495 1575080432.50 151.5938 60.0019 32.0000 1.9565 1.9577 424.0486 424.3707 0.0477 -1.0000 -1.0000 2101557 1575080432.60 151.5938 60.0019 32.0000 1.9559 1.9571 426.9206 427.2441 0.0475 -1.0000 -1.0000 2101620 1575080432.70 151.5938 60.0019 32.0000 1.9564 1.9576 429.4084 429.7364 0.0478 -1.0000 -1.0000 2101682 1575080432.80 151.4639 60.0019 32.0000 1.9565 1.9577 428.6105 428.9363 0.0477 -1.0000 -1.0000 2101760 1575080432.90 151.4639 60.0019 32.0000 1.9563 1.9576 424.1869 424.5095 0.0477 -1.0000 -1.0000 2102042 1575080433.00 151.4639 60.0019 32.0000 1.9561 1.9573 421.8401 422.1610 0.0477 -1.0000 -1.0000 2102104 1575080433.10 151.4639 60.0019 32.0000 1.9563 1.9575 419.3172 419.6364 0.0478 -1.0000 -1.0000 2102198 1575080433.20 151.4639 60.0019 32.0000 1.9558 1.9570 417.0658 417.3837 0.0478 -1.0000 -1.0000 2102260 1575080433.30 151.5067 60.0019 32.0000 1.9559 1.9571 415.4119 415.7295 0.0480 -1.0000 -1.0000 2102323 1575080433.40 151.5427 60.0019 32.0000 1.9565 1.9577 415.5158 415.8334 0.0479 -1.0000 -1.0000 2102776 1575080433.50 151.5427 60.0019 32.0000 1.9564 1.9576 418.2757 418.5954 0.0480 -1.0000 -1.0000 2102839 1575080433.60 151.5427 60.0019 32.0000 1.9573 1.9585 419.7994 420.1200 0.0479 -1.0000 -1.0000 2102901 1575080433.70 151.5427 60.0019 32.0000 1.9562 1.9575 418.3255 418.6447 0.0478 -1.0000 -1.0000 2102979 1575080433.80 151.5427 60.0019 32.0000 1.9564 1.9577 417.1921 417.5095 0.0477 -1.0000 -1.0000 2103042 1575080433.90 151.5720 60.0019 32.0000 1.9558 1.9570 424.1610 424.4835 0.0477 -1.0000 -1.0000 2103105 1575080434.00 151.6051 60.0019 32.0000 1.9566 1.9579 430.4290 430.7570 0.0478 -1.0000 -1.0000 2103182 1575080434.10 151.6051 60.0019 32.0000 1.9560 1.9572 431.7932 432.1212 0.0477 -1.0000 -1.0000 2103245 1575080434.20 151.6051 60.0019 32.0000 1.9557 1.9569 431.6261 431.9548 0.0478 -1.0000 -1.0000 2103292 1575080434.30 151.6051 60.0019 32.0000 1.9551 1.9564 431.1763 431.5048 0.0478 -1.0000 -1.0000 2103370 1575080434.40 151.6051 60.0019 32.0000 1.9554 1.9566 431.9227 432.2518 0.0478 -1.0000 -1.0000 2103433 1575080434.50 151.5236 60.0019 32.0000 1.9559 1.9571 432.4961 432.8256 0.0478 -1.0000 -1.0000 2103776 1575080434.60 151.5236 60.0019 32.0000 1.9557 1.9569 429.1791 429.5063 0.0478 -1.0000 -1.0000 2103839 1575080434.70 151.5236 60.0019 32.0000 1.9558 1.9570 423.6448 423.9669 0.0480 -1.0000 -1.0000 2103901 1575080434.80 151.5236 60.0019 32.0000 1.9561 1.9574 420.0120 420.3330 0.0480 -1.0000 -1.0000 2103995 1575080434.90 151.5236 60.0019 32.0000 1.9560 1.9572 418.6763 418.9964 0.0480 -1.0000 -1.0000 2104057 1575080435.00 151.5127 60.0021 32.0000 1.9557 1.9569 419.0105 419.3320 0.0482 -1.0000 -1.0000 2104120 1575080435.10 151.5041 60.0022 32.0000 1.9562 1.9574 420.1089 420.4312 0.0481 -1.0000 -1.0000 2104182 1575080435.20 151.5041 60.0022 32.0000 1.9561 1.9574 420.3225 420.6443 0.0480 -1.0000 -1.0000 2104245 1575080435.30 151.5041 60.0022 32.0000 1.9564 1.9577 419.5622 419.8836 0.0480 -1.0000 -1.0000 2104307 1575080435.40 151.5041 60.0022 32.0000 1.9562 1.9575 418.5390 418.8595 0.0482 -1.0000 -1.0000 2104386 1575080435.50 151.5041 60.0022 32.0000 1.9567 1.9580 418.0265 418.3471 0.0481 -1.0000 -1.0000 2105026 1575080435.60 151.5041 60.0022 32.0000 1.9562 1.9575 417.9384 418.2582 0.0480 -1.0000 -1.0000 2105089 1575080435.70 151.5041 60.0022 32.0000 1.9560 1.9572 417.3177 417.6370 0.0480 -1.0000 -1.0000 2105167 1575080435.80 151.4551 60.0022 32.0000 1.9548 1.9561 417.2442 417.5631 0.0480 -1.0000 -1.0000 2105230 1575080435.90 151.4551 60.0022 32.0000 1.9554 1.9566 418.7475 419.0667 0.0478 -1.0000 -1.0000 2105292 1575080436.00 151.4551 60.0022 32.0000 1.9559 1.9571 420.7542 421.0750 0.0478 -1.0000 -1.0000 2105370 1575080436.10 151.4551 60.0022 32.0000 1.9563 1.9576 421.2571 421.5777 0.0478 -1.0000 -1.0000 2105433 1575080436.20 151.4551 60.0022 32.0000 1.9569 1.9581 421.4891 421.8103 0.0478 -1.0000 -1.0000 2105495 1575080436.30 151.4650 60.0022 32.0000 1.9565 1.9577 421.3412 421.6622 0.0477 -1.0000 -1.0000 2105557 1575080436.40 151.5004 60.0022 32.0000 1.9559 1.9571 421.3941 421.7138 0.0476 -1.0000 -1.0000 2105714 1575080436.50 151.5004 60.0022 32.0000 1.9555 1.9567 421.4884 421.8083 0.0476 -1.0000 -1.0000 2105792 1575080436.60 151.5004 60.0022 32.0000 1.9555 1.9567 421.3074 421.6283 0.0478 -1.0000 -1.0000 2105854 1575080436.70 151.5004 60.0022 32.0000 1.9557 1.9569 421.0214 421.3423 0.0479 -1.0000 -1.0000 2105917 1575080436.80 151.5004 60.0022 32.0000 1.9564 1.9576 420.8773 421.1985 0.0478 -1.0000 -1.0000 2105995 1575080436.90 151.5004 60.0022 32.0000 1.9565 1.9577 420.7984 421.1187 0.0477 -1.0000 -1.0000 2106057 1575080437.00 151.3704 60.0022 32.0000 1.9557 1.9569 420.8296 421.1480 0.0476 -1.0000 -1.0000 2106730 1575080437.10 151.3704 60.0022 32.0000 1.9557 1.9569 420.8497 421.1703 0.0478 -1.0000 -1.0000 2106792 1575080437.20 151.3704 60.0022 32.0000 1.9556 1.9569 420.9364 421.2564 0.0477 -1.0000 -1.0000 2106855 1575080437.30 151.3704 60.0022 32.0000 1.9553 1.9566 421.8016 422.1241 0.0479 -1.0000 -1.0000 2106917 1575080437.40 151.3704 60.0022 32.0000 1.9556 1.9569 422.2817 422.6035 0.0478 -1.0000 -1.0000 2107026 1575080437.50 151.3704 60.0022 32.0000 1.9563 1.9576 421.9234 422.2447 0.0478 -1.0000 -1.0000 2107089 1575080437.60 151.3704 60.0022 32.0000 1.9559 1.9571 421.2502 421.5713 0.0478 -1.0000 -1.0000 2107151 1575080437.70 151.3704 60.0022 32.0000 1.9557 1.9570 420.3500 420.6701 0.0478 -1.0000 -1.0000 2107230 1575080437.80 151.3704 60.0022 32.0000 1.9556 1.9569 418.8516 419.1710 0.0479 -1.0000 -1.0000 2107292 1575080437.90 151.3704 60.0022 32.0000 1.9557 1.9570 417.6636 417.9821 0.0479 -1.0000 -1.0000 2107355 1575080438.00 151.3704 60.0022 32.0000 1.9564 1.9576 417.1609 417.4803 0.0480 -1.0000 -1.0000 2107433 1575080438.10 151.5076 60.0022 32.0000 1.9559 1.9571 416.9826 417.3007 0.0478 -1.0000 -1.0000 2107495 1575080438.20 151.5076 60.0022 32.0000 1.9562 1.9574 416.6024 416.9202 0.0480 -1.0000 -1.0000 2107557 1575080438.30 151.5076 60.0022 32.0000 1.9565 1.9577 416.1351 416.4534 0.0480 -1.0000 -1.0000 2107620 1575080438.40 151.5076 60.0022 32.0000 1.9555 1.9567 415.6233 415.9404 0.0479 -1.0000 -1.0000 2107682 1575080438.50 151.5076 60.0022 32.0000 1.9559 1.9571 415.6523 415.9692 0.0478 -1.0000 -1.0000 2107776 1575080438.60 151.5076 60.0022 32.0000 1.9564 1.9576 415.9760 416.2933 0.0479 -1.0000 -1.0000 2107839 1575080438.70 151.4444 60.0022 32.0000 1.9554 1.9566 416.3523 416.6693 0.0477 -1.0000 -1.0000 2107901 1575080438.80 151.4425 60.0022 32.0000 1.9558 1.9570 416.5431 416.8600 0.0478 -1.0000 -1.0000 2107964 1575080438.90 151.4425 60.0022 32.0000 1.9567 1.9579 416.8959 417.2126 0.0477 -1.0000 -1.0000 2108026 1575080439.00 151.4425 60.0022 32.0000 1.9575 1.9587 417.1350 417.4525 0.0477 -1.0000 -1.0000 2108229 1575080439.10 151.4425 60.0022 32.0000 1.9567 1.9579 417.0494 417.3660 0.0476 -1.0000 -1.0000 2108307 1575080439.20 151.4425 60.0022 32.0000 1.9572 1.9584 417.0143 417.3309 0.0476 -1.0000 -1.0000 2108370 1575080439.30 151.4425 60.0022 32.0000 1.9565 1.9578 417.0734 417.3906 0.0477 -1.0000 -1.0000 2108432 1575080439.40 151.4425 60.0022 32.0000 1.9560 1.9572 416.1918 416.5082 0.0477 -1.0000 -1.0000 2108495 1575080439.50 151.4425 60.0022 32.0000 1.9564 1.9576 415.2996 415.6152 0.0477 -1.0000 -1.0000 2108557 1575080439.60 151.4425 60.0022 32.0000 1.9562 1.9574 414.9380 415.2536 0.0477 -1.0000 -1.0000 2108636 1575080439.70 151.4425 60.0022 32.0000 1.9564 1.9576 415.0703 415.3855 0.0477 -1.0000 -1.0000 2108776 1575080439.80 151.4425 60.0022 32.0000 1.9568 1.9580 414.9228 415.2378 0.0476 -1.0000 -1.0000 2108839 1575080439.90 151.5532 60.0020 32.0000 1.9570 1.9582 414.7640 415.0790 0.0477 -1.0000 -1.0000 2108901 1575080440.00 151.5532 60.0020 32.0000 1.9566 1.9578 414.4083 414.7230 0.0476 -1.0000 -1.0000 2109026 1575080440.10 151.5532 60.0020 32.0000 1.9565 1.9577 413.6743 413.9875 0.0475 -1.0000 -1.0000 2109089 1575080440.20 151.5532 60.0020 32.0000 1.9554 1.9566 413.3273 413.6407 0.0476 -1.0000 -1.0000 2109151 1575080440.30 151.5532 60.0020 32.0000 1.9554 1.9566 412.9718 413.2848 0.0475 -1.0000 -1.0000 2109245 1575080440.40 151.5532 60.0020 32.0000 1.9557 1.9569 412.7995 413.1124 0.0476 -1.0000 -1.0000 2109307 1575080440.50 151.5532 60.0020 32.0000 1.9555 1.9568 412.9162 413.2298 0.0476 -1.0000 -1.0000 2109542 1575080440.60 151.5253 60.0020 32.0000 1.9573 1.9585 413.6570 413.9704 0.0475 -1.0000 -1.0000 2109604 1575080440.70 151.5029 60.0020 32.0000 1.9573 1.9586 414.7986 415.1122 0.0475 -1.0000 -1.0000 2109667 1575080440.80 151.5029 60.0020 32.0000 1.9572 1.9584 415.3821 415.6964 0.0475 -1.0000 -1.0000 2109729 1575080440.90 151.5029 60.0020 32.0000 1.9564 1.9577 415.2991 415.6131 0.0474 -1.0000 -1.0000 2109792 1575080441.00 151.5029 60.0020 32.0000 1.9559 1.9571 415.0746 415.3886 0.0475 -1.0000 -1.0000 2109870 1575080441.10 151.5029 60.0020 32.0000 1.9565 1.9577 414.9487 415.2627 0.0474 -1.0000 -1.0000 2110260 1575080441.20 151.5080 60.0020 32.0000 1.9560 1.9572 414.9414 415.2558 0.0476 -1.0000 -1.0000 2110323 1575080441.30 151.5914 60.0020 32.0000 1.9564 1.9576 414.8488 415.1616 0.0474 -1.0000 -1.0000 2110386 1575080441.40 151.5914 60.0020 32.0000 1.9572 1.9584 414.3687 414.6823 0.0475 -1.0000 -1.0000 2110448 1575080441.50 151.5914 60.0020 32.0000 1.9567 1.9579 413.2869 413.5996 0.0475 -1.0000 -1.0000 2110526 1575080441.60 151.5914 60.0020 32.0000 1.9560 1.9572 413.3820 413.6954 0.0476 -1.0000 -1.0000 2110745 1575080441.70 151.5914 60.0020 32.0000 1.9557 1.9570 414.1331 414.4465 0.0474 -1.0000 -1.0000 2110823 1575080441.80 151.5001 60.0020 32.0000 1.9563 1.9575 414.6833 414.9964 0.0474 -1.0000 -1.0000 2110886 1575080441.90 151.4953 60.0020 32.0000 1.9560 1.9572 414.6471 414.9611 0.0476 -1.0000 -1.0000 2110948 1575080442.00 151.4953 60.0020 32.0000 1.9558 1.9570 414.5623 414.8771 0.0476 -1.0000 -1.0000 2111026 1575080442.10 151.4953 60.0020 32.0000 1.9562 1.9574 414.4959 414.8101 0.0475 -1.0000 -1.0000 2111245 1575080442.20 151.4953 60.0020 32.0000 1.9566 1.9579 414.3669 414.6808 0.0475 -1.0000 -1.0000 2111307 1575080442.30 151.5110 60.0020 32.0000 1.9564 1.9576 414.3658 414.6804 0.0476 -1.0000 -1.0000 2111386 1575080442.40 151.5528 60.0020 32.0000 1.9562 1.9574 414.4231 414.7363 0.0474 -1.0000 -1.0000 2111448 1575080442.50 151.5528 60.0020 32.0000 1.9551 1.9564 414.7801 415.0939 0.0475 -1.0000 -1.0000 2111510 1575080442.60 151.5528 60.0020 32.0000 1.9556 1.9568 414.9136 415.2278 0.0475 -1.0000 -1.0000 2111745 1575080442.70 151.5528 60.0020 32.0000 1.9566 1.9579 414.8091 415.1221 0.0474 -1.0000 -1.0000 2111807 1575080442.80 151.5528 60.0020 32.0000 1.9560 1.9572 415.0442 415.3589 0.0476 -1.0000 -1.0000 2111886 1575080442.90 151.5428 60.0020 32.0000 1.9569 1.9581 415.0393 415.3529 0.0474 -1.0000 -1.0000 2111948 1575080443.00 151.5428 60.0020 32.0000 1.9564 1.9576 414.9555 415.2692 0.0475 -1.0000 -1.0000 2111995 1575080443.10 151.5428 60.0020 32.0000 1.9566 1.9578 415.1644 415.4787 0.0475 -1.0000 -1.0000 2112073 1575080443.20 151.5428 60.0020 32.0000 1.9552 1.9564 415.3262 415.6412 0.0476 -1.0000 -1.0000 2113057 1575080443.30 151.5428 60.0020 32.0000 1.9559 1.9571 415.1693 415.4846 0.0476 -1.0000 -1.0000 2113120 1575080443.40 151.5428 60.0020 32.0000 1.9563 1.9575 415.1205 415.4344 0.0475 -1.0000 -1.0000 2113198 1575080443.50 151.5037 60.0020 32.0000 1.9567 1.9579 416.3345 416.6502 0.0476 -1.0000 -1.0000 2113260 1575080443.60 151.5037 60.0020 32.0000 1.9565 1.9577 416.3893 416.7056 0.0476 -1.0000 -1.0000 2113323 1575080443.70 151.5037 60.0020 32.0000 1.9563 1.9575 415.1468 415.4610 0.0475 -1.0000 -1.0000 2113386 1575080443.80 151.5037 60.0020 32.0000 1.9562 1.9575 414.6191 414.9325 0.0474 -1.0000 -1.0000 2113448 1575080443.90 151.5037 60.0020 32.0000 1.9558 1.9570 414.5889 414.9024 0.0475 -1.0000 -1.0000 2113510 1575080444.00 151.5037 60.0020 32.0000 1.9558 1.9570 415.6071 415.9222 0.0475 -1.0000 -1.0000 2113589 1575080444.10 151.5808 60.0020 32.0000 1.9564 1.9576 414.0180 414.3314 0.0475 -1.0000 -1.0000 2113651 1575080444.20 151.5808 60.0020 32.0000 1.9558 1.9571 412.6423 412.9547 0.0475 -1.0000 -1.0000 2113979 1575080444.30 151.5808 60.0020 32.0000 1.9569 1.9581 412.7391 413.0511 0.0475 -1.0000 -1.0000 2114057 1575080444.40 151.5808 60.0020 32.0000 1.9566 1.9579 413.0158 413.3289 0.0475 -1.0000 -1.0000 2114135 1575080444.50 151.5808 60.0020 32.0000 1.9565 1.9577 413.0767 413.3888 0.0474 -1.0000 -1.0000 2114198 1575080444.60 151.4420 60.0019 32.0000 1.9560 1.9572 412.9298 413.2413 0.0473 -1.0000 -1.0000 2114260 1575080444.70 151.4420 60.0019 32.0000 1.9564 1.9576 412.9908 413.3034 0.0474 -1.0000 -1.0000 2114323 1575080444.80 151.4420 60.0019 32.0000 1.9557 1.9569 413.6493 413.9616 0.0474 -1.0000 -1.0000 2114401 1575080444.90 151.4420 60.0019 32.0000 1.9564 1.9576 414.2975 414.6106 0.0474 -1.0000 -1.0000 2114464 1575080445.00 151.4420 60.0019 32.0000 1.9568 1.9581 414.1928 414.5047 0.0473 -1.0000 -1.0000 2114526 1575080445.10 151.4420 60.0019 32.0000 1.9562 1.9574 414.0723 414.3852 0.0473 -1.0000 -1.0000 2114605 1575080445.20 151.4420 60.0019 32.0000 1.9564 1.9577 414.1584 414.4703 0.0472 -1.0000 -1.0000 2114667 1575080445.30 151.4420 60.0019 32.0000 1.9562 1.9574 414.3157 414.6265 0.0471 -1.0000 -1.0000 2114729 1575080445.40 151.4420 60.0019 32.0000 1.9556 1.9568 414.6487 414.9612 0.0473 -1.0000 -1.0000 2114807 1575080445.50 151.4420 60.0019 32.0000 1.9567 1.9579 415.4559 415.7685 0.0472 -1.0000 -1.0000 2114870 1575080445.60 151.4420 60.0019 32.0000 1.9554 1.9566 415.3128 415.6262 0.0473 -1.0000 -1.0000 2114933 1575080445.70 151.4622 60.0019 32.0000 1.9561 1.9573 414.8433 415.1555 0.0472 -1.0000 -1.0000 2114995 1575080445.80 151.4622 60.0019 32.0000 1.9567 1.9579 414.9052 415.2173 0.0472 -1.0000 -1.0000 2115057 1575080445.90 151.4622 60.0019 32.0000 1.9558 1.9570 414.8134 415.1245 0.0471 -1.0000 -1.0000 2115120 1575080446.00 151.4622 60.0019 32.0000 1.9560 1.9572 414.2320 414.5434 0.0472 -1.0000 -1.0000 2115198 1575080446.10 151.4622 60.0019 32.0000 1.9564 1.9576 413.7934 414.1047 0.0473 -1.0000 -1.0000 2115260 1575080446.20 151.4622 60.0019 32.0000 1.9564 1.9576 413.9713 414.2827 0.0472 -1.0000 -1.0000 2115854 1575080446.30 151.4622 60.0019 32.0000 1.9560 1.9572 414.0282 414.3394 0.0472 -1.0000 -1.0000 2115948 1575080446.40 151.4622 60.0019 32.0000 1.9559 1.9571 414.0388 414.3508 0.0474 -1.0000 -1.0000 2116010 1575080446.50 151.4622 60.0019 32.0000 1.9554 1.9566 414.0032 414.3146 0.0471 -1.0000 -1.0000 2116089 1575080446.60 151.4622 60.0019 32.0000 1.9556 1.9568 414.1364 414.4489 0.0472 -1.0000 -1.0000 2116151 1575080446.70 151.4622 60.0019 32.0000 1.9565 1.9577 414.0323 414.3431 0.0472 -1.0000 -1.0000 2116214 1575080446.80 151.4622 60.0019 32.0000 1.9559 1.9571 413.8069 414.1182 0.0472 -1.0000 -1.0000 2116292 1575080446.90 151.4622 60.0019 32.0000 1.9562 1.9574 413.8608 414.1724 0.0473 -1.0000 -1.0000 2116354 1575080447.00 151.4046 60.0019 32.0000 1.9559 1.9571 414.4390 414.7509 0.0471 -1.0000 -1.0000 2116417 1575080447.10 151.4046 60.0019 32.0000 1.9560 1.9572 414.8067 415.1186 0.0473 -1.0000 -1.0000 2116479 1575080447.20 151.4046 60.0019 32.0000 1.9554 1.9566 414.9814 415.2937 0.0472 -1.0000 -1.0000 2116542 1575080447.30 151.4046 60.0019 32.0000 1.9555 1.9567 414.9638 415.2766 0.0473 -1.0000 -1.0000 2116605 1575080447.40 151.4046 60.0019 32.0000 1.9558 1.9570 415.4241 415.7366 0.0471 -1.0000 -1.0000 2116683 1575080447.50 151.4046 60.0019 32.0000 1.9563 1.9575 415.9476 416.2603 0.0472 -1.0000 -1.0000 2116745 1575080447.60 151.4727 60.0019 32.0000 1.9571 1.9583 415.9658 416.2795 0.0474 -1.0000 -1.0000 2116807 1575080447.70 151.4992 60.0019 32.0000 1.9571 1.9583 416.0333 416.3476 0.0474 -1.0000 -1.0000 2116886 1575080447.80 151.4992 60.0019 32.0000 1.9567 1.9579 415.9554 416.2700 0.0474 -1.0000 -1.0000 2116979 1575080447.90 151.4992 60.0019 32.0000 1.9563 1.9575 415.7474 416.0597 0.0472 -1.0000 -1.0000 2117042 1575080448.00 151.4992 60.0019 32.0000 1.9561 1.9573 415.7384 416.0521 0.0474 -1.0000 -1.0000 2117120 1575080448.10 151.4992 60.0019 32.0000 1.9564 1.9577 415.9671 416.2804 0.0472 -1.0000 -1.0000 2117183 1575080448.20 151.4992 60.0019 32.0000 1.9565 1.9577 416.2497 416.5640 0.0474 -1.0000 -1.0000 2117245 1575080448.30 151.4992 60.0019 32.0000 1.9569 1.9582 416.1864 416.5004 0.0473 -1.0000 -1.0000 2117745 1575080448.40 151.4992 60.0019 32.0000 1.9569 1.9582 416.3776 416.6911 0.0472 -1.0000 -1.0000 2117808 1575080448.50 151.4992 60.0019 32.0000 1.9560 1.9573 416.4827 416.7958 0.0471 -1.0000 -1.0000 2117870 1575080448.60 151.4992 60.0019 32.0000 1.9562 1.9574 416.5901 416.9036 0.0473 -1.0000 -1.0000 2117933 1575080448.70 151.4685 60.0019 32.0000 1.9566 1.9578 416.6772 416.9918 0.0474 -1.0000 -1.0000 2117995 1575080448.80 151.4578 60.0019 32.0000 1.9560 1.9572 416.5989 416.9142 0.0475 -1.0000 -1.0000 2118261 1575080448.90 151.4578 60.0019 32.0000 1.9568 1.9580 416.4419 416.7554 0.0472 -1.0000 -1.0000 2118324 1575080449.00 151.4578 60.0019 32.0000 1.9570 1.9583 416.5213 416.8357 0.0474 -1.0000 -1.0000 2118386 1575080449.10 151.4578 60.0019 32.0000 1.9571 1.9583 416.5513 416.8662 0.0474 -1.0000 -1.0000 2118464 1575080449.20 151.4578 60.0019 32.0000 1.9565 1.9577 416.4388 416.7528 0.0473 -1.0000 -1.0000 2118527 1575080449.30 151.4489 60.0019 32.0000 1.9557 1.9569 416.4634 416.7777 0.0474 -1.0000 -1.0000 2118746 1575080449.40 151.4489 60.0019 32.0000 1.9563 1.9575 416.5028 416.8175 0.0474 -1.0000 -1.0000 2118824 1575080449.50 151.4489 60.0019 32.0000 1.9569 1.9581 416.6225 416.9375 0.0474 -1.0000 -1.0000 2118886 1575080449.60 151.4489 60.0019 32.0000 1.9566 1.9578 416.7598 417.0745 0.0474 -1.0000 -1.0000 2118949 1575080449.70 151.4489 60.0019 32.0000 1.9569 1.9581 416.8305 417.1458 0.0474 -1.0000 -1.0000 2119027 1575080449.80 151.4727 60.0012 32.0000 1.9571 1.9583 416.7175 417.0326 0.0474 -1.0000 -1.0000 2119339 1575080449.90 151.4727 60.0012 32.0000 1.9557 1.9569 416.6791 416.9942 0.0475 -1.0000 -1.0000 2119402 1575080450.00 151.4727 60.0012 32.0000 1.9565 1.9577 416.9469 417.2628 0.0476 -1.0000 -1.0000 2119480 1575080450.10 151.4727 60.0012 32.0000 1.9567 1.9579 417.0529 417.3679 0.0473 -1.0000 -1.0000 2119542 1575080450.20 151.4727 60.0012 32.0000 1.9566 1.9578 417.4147 417.7306 0.0475 -1.0000 -1.0000 2119605 1575080450.30 151.4727 60.0012 32.0000 1.9561 1.9573 417.7962 418.1119 0.0474 -1.0000 -1.0000 2119667 1575080450.40 151.4727 60.0012 32.0000 1.9561 1.9573 417.9324 418.2487 0.0475 -1.0000 -1.0000 2119730 1575080450.50 151.4724 60.0012 32.0000 1.9564 1.9576 418.0295 418.3467 0.0476 -1.0000 -1.0000 2119808 1575080450.60 151.4724 60.0012 32.0000 1.9566 1.9578 417.5624 417.8780 0.0474 -1.0000 -1.0000 2119870 1575080450.70 151.4724 60.0012 32.0000 1.9562 1.9574 417.4616 417.7761 0.0473 -1.0000 -1.0000 2119933 1575080450.80 151.4724 60.0012 32.0000 1.9555 1.9567 418.0359 418.3510 0.0473 -1.0000 -1.0000 2120011 1575080450.90 151.4724 60.0012 32.0000 1.9553 1.9565 418.1135 418.4296 0.0474 -1.0000 -1.0000 2120074 1575080451.00 151.5115 60.0012 32.0000 1.9553 1.9566 417.3039 417.6194 0.0475 -1.0000 -1.0000 2120136 1575080451.10 151.5115 60.0012 32.0000 1.9562 1.9574 417.3156 417.6315 0.0475 -1.0000 -1.0000 2120199 1575080451.20 151.5115 60.0012 32.0000 1.9559 1.9572 417.5355 417.8512 0.0474 -1.0000 -1.0000 2120261 1575080451.30 151.5115 60.0012 32.0000 1.9564 1.9576 417.5314 417.8472 0.0475 -1.0000 -1.0000 2120324 1575080451.40 151.5115 60.0012 32.0000 1.9563 1.9576 417.2582 417.5742 0.0475 -1.0000 -1.0000 2120527 1575080451.50 151.5398 60.0012 32.0000 1.9567 1.9579 417.2481 417.5640 0.0475 -1.0000 -1.0000 2120589 1575080451.60 151.5720 60.0012 32.0000 1.9561 1.9573 417.3956 417.7108 0.0474 -1.0000 -1.0000 2120652 1575080451.70 151.5720 60.0012 32.0000 1.9566 1.9578 417.2261 417.5412 0.0474 -1.0000 -1.0000 2120714 1575080451.80 151.5720 60.0012 32.0000 1.9561 1.9574 417.0675 417.3835 0.0476 -1.0000 -1.0000 2120777 1575080451.90 151.5720 60.0012 32.0000 1.9559 1.9571 416.9351 417.2507 0.0475 -1.0000 -1.0000 2121027 1575080452.00 151.5720 60.0012 32.0000 1.9567 1.9579 416.2247 416.5407 0.0476 -1.0000 -1.0000 2121089 1575080452.10 151.4461 60.0012 32.0000 1.9556 1.9568 416.2224 416.5371 0.0474 -1.0000 -1.0000 2121152 1575080452.20 151.4461 60.0012 32.0000 1.9555 1.9567 416.8788 417.1946 0.0476 -1.0000 -1.0000 2121214 1575080452.30 151.4461 60.0012 32.0000 1.9552 1.9564 418.0139 418.3296 0.0474 -1.0000 -1.0000 2121292 1575080452.40 151.4461 60.0012 32.0000 1.9562 1.9574 418.6687 418.9855 0.0475 -1.0000 -1.0000 2121511 1575080452.50 151.4461 60.0012 32.0000 1.9558 1.9570 418.1691 418.4863 0.0476 -1.0000 -1.0000 2121589 1575080452.60 151.4461 60.0012 32.0000 1.9566 1.9579 417.1567 417.4728 0.0475 -1.0000 -1.0000 2121652 1575080452.70 151.4866 60.0012 32.0000 1.9567 1.9579 416.7028 417.0185 0.0475 -1.0000 -1.0000 2121714 1575080452.80 151.5580 60.0012 32.0000 1.9559 1.9571 416.7635 417.0785 0.0474 -1.0000 -1.0000 2121792 1575080452.90 151.5580 60.0012 32.0000 1.9562 1.9574 417.2287 417.5449 0.0476 -1.0000 -1.0000 2121855 1575080453.00 151.5580 60.0012 32.0000 1.9563 1.9575 417.3432 417.6586 0.0474 -1.0000 -1.0000 2122042 1575080453.10 151.5580 60.0012 32.0000 1.9556 1.9568 418.0212 418.3372 0.0475 -1.0000 -1.0000 2122105 1575080453.20 151.5580 60.0012 32.0000 1.9563 1.9575 418.6290 418.9455 0.0474 -1.0000 -1.0000 2122167 1575080453.30 151.5642 60.0012 32.0000 1.9566 1.9579 418.6771 418.9932 0.0475 -1.0000 -1.0000 2122230 1575080453.40 151.5642 60.0012 32.0000 1.9567 1.9579 418.2991 418.6164 0.0476 -1.0000 -1.0000 2122308 1575080453.50 151.5642 60.0012 32.0000 1.9569 1.9581 417.9567 418.2742 0.0477 -1.0000 -1.0000 2122542 1575080453.60 151.5642 60.0012 32.0000 1.9562 1.9574 417.6106 417.9273 0.0475 -1.0000 -1.0000 2122605 1575080453.70 151.5642 60.0012 32.0000 1.9556 1.9569 417.2893 417.6051 0.0476 -1.0000 -1.0000 2122667 1575080453.80 151.3956 60.0012 32.0000 1.9558 1.9570 417.0018 417.3178 0.0475 -1.0000 -1.0000 2122730 1575080453.90 151.3917 60.0012 32.0000 1.9557 1.9569 417.0600 417.3743 0.0474 -1.0000 -1.0000 2122792 1575080454.00 151.3917 60.0012 32.0000 1.9555 1.9567 416.9287 417.2443 0.0475 -1.0000 -1.0000 2123652 1575080454.10 151.3917 60.0012 32.0000 1.9563 1.9576 416.2335 416.5480 0.0474 -1.0000 -1.0000 2123714 1575080454.20 151.3917 60.0012 32.0000 1.9560 1.9572 415.7156 416.0301 0.0475 -1.0000 -1.0000 2123777 1575080454.30 151.3917 60.0012 32.0000 1.9556 1.9568 415.1333 415.4473 0.0474 -1.0000 -1.0000 2123839 1575080454.40 151.4380 60.0012 32.0000 1.9558 1.9571 414.5415 414.8545 0.0474 -1.0000 -1.0000 2123917 1575080454.50 151.4395 60.0012 32.0000 1.9555 1.9567 414.0732 414.3863 0.0475 -1.0000 -1.0000 2123980 1575080454.60 151.4395 60.0012 32.0000 1.9553 1.9565 414.3915 414.7060 0.0476 -1.0000 -1.0000 2124042 1575080454.70 151.4395 60.0012 32.0000 1.9561 1.9574 416.0999 416.4142 0.0473 -1.0000 -1.0000 2124105 1575080454.80 151.4395 60.0012 32.0000 1.9559 1.9571 419.5528 419.8687 0.0472 -1.0000 -1.0000 2124183 1575080454.90 151.4395 60.0012 32.0000 1.9570 1.9582 425.1236 425.4445 0.0474 -1.0000 -1.0000 2124245 1575080455.00 151.6416 60.0010 32.0000 1.9572 1.9584 425.1771 425.4977 0.0473 -1.0000 -1.0000 2124308 1575080455.10 151.6416 60.0010 32.0000 1.9567 1.9579 421.2110 421.5289 0.0474 -1.0000 -1.0000 2124386 1575080455.20 151.6416 60.0010 32.0000 1.9557 1.9569 417.5355 417.8501 0.0473 -1.0000 -1.0000 2124449 1575080455.30 151.6416 60.0010 32.0000 1.9555 1.9567 415.5234 415.8369 0.0474 -1.0000 -1.0000 2124511 1575080455.40 151.6416 60.0010 32.0000 1.9559 1.9571 414.9654 415.2789 0.0474 -1.0000 -1.0000 2124574 1575080455.50 151.5404 60.0010 32.0000 1.9557 1.9570 414.6503 414.9631 0.0473 -1.0000 -1.0000 2124636 1575080455.60 151.5018 60.0010 32.0000 1.9560 1.9572 414.6718 414.9844 0.0473 -1.0000 -1.0000 2124699 1575080455.70 151.5018 60.0010 32.0000 1.9561 1.9573 414.7724 415.0855 0.0474 -1.0000 -1.0000 2124777 1575080455.80 151.5018 60.0010 32.0000 1.9565 1.9577 415.1150 415.4281 0.0473 -1.0000 -1.0000 2124839 1575080455.90 151.5018 60.0010 32.0000 1.9575 1.9587 415.8894 416.2033 0.0474 -1.0000 -1.0000 2124902 1575080456.00 151.5018 60.0010 32.0000 1.9567 1.9579 416.5228 416.8373 0.0474 -1.0000 -1.0000 2124980 1575080456.10 151.4399 60.0010 32.0000 1.9564 1.9576 416.5484 416.8628 0.0474 -1.0000 -1.0000 2125058 1575080456.20 151.4399 60.0010 32.0000 1.9557 1.9569 416.9807 417.2946 0.0472 -1.0000 -1.0000 2125120 1575080456.30 151.4399 60.0010 32.0000 1.9553 1.9565 417.2477 417.5615 0.0472 -1.0000 -1.0000 2125199 1575080456.40 151.4399 60.0010 32.0000 1.9563 1.9575 417.1570 417.4709 0.0472 -1.0000 -1.0000 2125261 1575080456.50 151.4399 60.0010 32.0000 1.9567 1.9579 416.6335 416.9472 0.0473 -1.0000 -1.0000 2125324 1575080456.60 151.4449 60.0010 32.0000 1.9570 1.9582 416.3310 416.6449 0.0473 -1.0000 -1.0000 2125761 1575080456.70 151.4449 60.0010 32.0000 1.9565 1.9577 417.0088 417.3227 0.0473 -1.0000 -1.0000 2125824 1575080456.80 151.4449 60.0010 32.0000 1.9560 1.9573 421.3407 421.6574 0.0471 -1.0000 -1.0000 2125902 1575080456.90 151.4449 60.0010 32.0000 1.9562 1.9575 425.7378 426.0583 0.0472 -1.0000 -1.0000 2125964 1575080457.00 151.4449 60.0010 32.0000 1.9561 1.9573 427.2594 427.5808 0.0472 -1.0000 -1.0000 2126027 1575080457.10 151.4449 60.0010 32.0000 1.9560 1.9573 426.5053 426.8269 0.0474 -1.0000 -1.0000 2126324 1575080457.20 151.4449 60.0010 32.0000 1.9564 1.9576 424.2071 424.5263 0.0472 -1.0000 -1.0000 2126386 1575080457.30 151.4449 60.0010 32.0000 1.9564 1.9577 424.2806 424.5996 0.0472 -1.0000 -1.0000 2126449 1575080457.40 151.4449 60.0010 32.0000 1.9567 1.9579 424.9533 425.2736 0.0473 -1.0000 -1.0000 2126527 1575080457.50 151.4449 60.0010 32.0000 1.9563 1.9575 424.0468 424.3667 0.0473 -1.0000 -1.0000 2126589 1575080457.60 151.4449 60.0010 32.0000 1.9568 1.9580 425.0490 425.3693 0.0473 -1.0000 -1.0000 2126652 1575080457.70 151.6129 60.0010 32.0000 1.9558 1.9570 428.6777 429.0007 0.0473 -1.0000 -1.0000 2126730 1575080457.80 151.6129 60.0010 32.0000 1.9553 1.9565 429.8007 430.1251 0.0475 -1.0000 -1.0000 2126793 1575080457.90 151.6129 60.0010 32.0000 1.9558 1.9571 430.1358 430.4614 0.0475 -1.0000 -1.0000 2126855 1575080458.00 151.6129 60.0010 32.0000 1.9565 1.9577 428.7194 429.0438 0.0475 -1.0000 -1.0000 2126917 1575080458.10 151.6129 60.0010 32.0000 1.9561 1.9573 424.9537 425.2750 0.0474 -1.0000 -1.0000 2126980 1575080458.20 151.5467 60.0010 32.0000 1.9564 1.9577 422.4657 422.7852 0.0475 -1.0000 -1.0000 2127042 1575080458.30 151.5412 60.0010 32.0000 1.9559 1.9571 422.5234 422.8439 0.0477 -1.0000 -1.0000 2127120 1575080458.40 151.5412 60.0010 32.0000 1.9560 1.9572 422.5571 422.8784 0.0477 -1.0000 -1.0000 2127183 1575080458.50 151.5412 60.0010 32.0000 1.9557 1.9570 422.7217 423.0431 0.0478 -1.0000 -1.0000 2127261 1575080458.60 151.5412 60.0010 32.0000 1.9572 1.9585 422.0223 422.3438 0.0478 -1.0000 -1.0000 2128058 1575080458.70 151.5412 60.0010 32.0000 1.9557 1.9570 420.3507 420.6703 0.0477 -1.0000 -1.0000 2128120 1575080458.80 151.5028 60.0010 32.0000 1.9571 1.9584 418.9397 419.2583 0.0478 -1.0000 -1.0000 2128199 1575080458.90 151.5028 60.0010 32.0000 1.9557 1.9569 417.8064 418.1246 0.0478 -1.0000 -1.0000 2128261 1575080459.00 151.5028 60.0010 32.0000 1.9566 1.9578 417.8628 418.1802 0.0476 -1.0000 -1.0000 2128324 1575080459.10 151.5028 60.0010 32.0000 1.9571 1.9583 417.2868 417.6048 0.0477 -1.0000 -1.0000 2128402 1575080459.20 151.5028 60.0010 32.0000 1.9577 1.9589 416.1381 416.4540 0.0477 -1.0000 -1.0000 2128464 1575080459.30 151.5028 60.0010 32.0000 1.9572 1.9585 416.1014 416.4168 0.0475 -1.0000 -1.0000 2128527 1575080459.40 151.5028 60.0010 32.0000 1.9570 1.9582 416.2568 416.5737 0.0478 -1.0000 -1.0000 2128605 1575080459.50 151.5028 60.0010 32.0000 1.9563 1.9576 416.4629 416.7795 0.0477 -1.0000 -1.0000 2128667 1575080459.60 151.5028 60.0010 32.0000 1.9561 1.9573 416.7957 417.1124 0.0477 -1.0000 -1.0000 2128730 1575080459.70 151.5028 60.0010 32.0000 1.9564 1.9577 416.8830 417.1989 0.0475 -1.0000 -1.0000 2128792 1575080459.80 151.5028 60.0010 32.0000 1.9566 1.9579 416.4457 416.7604 0.0474 -1.0000 -1.0000 2128855 1575080459.90 151.5028 60.0010 32.0000 1.9559 1.9571 416.8697 417.1842 0.0474 -1.0000 -1.0000 2128917 1575080460.00 151.5981 60.0005 32.0000 1.9563 1.9575 418.8976 419.2148 0.0475 -1.0000 -1.0000 2128995 1575080460.10 151.5981 60.0005 32.0000 1.9562 1.9574 419.8292 420.1472 0.0475 -1.0000 -1.0000 2129058 1575080460.20 151.5981 60.0005 32.0000 1.9567 1.9579 419.2400 419.5571 0.0475 -1.0000 -1.0000 2129292 1575080460.30 151.5981 60.0005 32.0000 1.9569 1.9581 417.5190 417.8351 0.0475 -1.0000 -1.0000 2129370 1575080460.40 151.5981 60.0005 32.0000 1.9566 1.9578 417.5624 417.8780 0.0473 -1.0000 -1.0000 2129433 1575080460.50 151.3916 60.0005 32.0000 1.9557 1.9569 418.5588 418.8751 0.0474 -1.0000 -1.0000 2129495 1575080460.60 151.3916 60.0005 32.0000 1.9562 1.9574 417.9752 418.2909 0.0474 -1.0000 -1.0000 2129558 1575080460.70 151.3916 60.0005 32.0000 1.9558 1.9570 418.0730 418.3887 0.0474 -1.0000 -1.0000 2129792 1575080460.80 151.3916 60.0005 32.0000 1.9557 1.9569 418.7595 419.0752 0.0473 -1.0000 -1.0000 2129855 1575080460.90 151.3916 60.0005 32.0000 1.9566 1.9578 419.1837 419.5007 0.0475 -1.0000 -1.0000 2129933 1575080461.00 151.3916 60.0005 32.0000 1.9566 1.9578 418.6364 418.9534 0.0475 -1.0000 -1.0000 2129995 1575080461.10 151.3916 60.0005 32.0000 1.9572 1.9584 417.7412 418.0571 0.0474 -1.0000 -1.0000 2130058 1575080461.20 151.3916 60.0005 32.0000 1.9571 1.9583 417.2318 417.5469 0.0474 -1.0000 -1.0000 2130542 1575080461.30 151.3916 60.0005 32.0000 1.9563 1.9575 417.8364 418.1521 0.0474 -1.0000 -1.0000 2130589 1575080461.40 151.3916 60.0005 32.0000 1.9563 1.9576 418.0405 418.3561 0.0473 -1.0000 -1.0000 2130667 1575080461.50 151.3916 60.0005 32.0000 1.9563 1.9575 417.0804 417.3958 0.0475 -1.0000 -1.0000 2130745 1575080461.60 151.3916 60.0005 32.0000 1.9564 1.9576 416.7362 417.0511 0.0474 -1.0000 -1.0000 2130808 1575080461.70 151.3916 60.0005 32.0000 1.9560 1.9573 416.9499 417.2650 0.0474 -1.0000 -1.0000 2130886 1575080461.80 151.5030 60.0005 32.0000 1.9570 1.9582 417.0428 417.3575 0.0473 -1.0000 -1.0000 2130949 1575080461.90 151.5556 60.0005 32.0000 1.9566 1.9578 416.5572 416.8711 0.0473 -1.0000 -1.0000 2131011 1575080462.00 151.5556 60.0005 32.0000 1.9565 1.9577 416.3831 416.6976 0.0475 -1.0000 -1.0000 2131074 1575080462.10 151.5556 60.0005 32.0000 1.9563 1.9576 416.3401 416.6552 0.0475 -1.0000 -1.0000 2131136 1575080462.20 151.5556 60.0005 32.0000 1.9557 1.9569 416.0875 416.4022 0.0474 -1.0000 -1.0000 2131199 1575080462.30 151.4441 60.0005 32.0000 1.9559 1.9571 415.9527 416.2663 0.0473 -1.0000 -1.0000 2131277 1575080462.40 151.4441 60.0005 32.0000 1.9553 1.9565 415.7290 416.0422 0.0472 -1.0000 -1.0000 2131339 1575080462.50 151.4441 60.0005 32.0000 1.9559 1.9571 416.3566 416.6681 0.0471 -1.0000 -1.0000 2131417 1575080462.60 151.4441 60.0005 32.0000 1.9561 1.9573 417.0844 417.3983 0.0472 -1.0000 -1.0000 2131480 1575080462.70 151.4441 60.0005 32.0000 1.9567 1.9579 417.6981 418.0122 0.0472 -1.0000 -1.0000 2131542 1575080462.80 151.4476 60.0005 32.0000 1.9569 1.9581 418.2762 418.5914 0.0473 -1.0000 -1.0000 2131620 1575080462.90 151.5136 60.0005 32.0000 1.9560 1.9572 418.0818 418.3970 0.0473 -1.0000 -1.0000 2131683 1575080463.00 151.5136 60.0005 32.0000 1.9559 1.9571 418.4086 418.7237 0.0472 -1.0000 -1.0000 2131745 1575080463.10 151.5136 60.0005 32.0000 1.9557 1.9569 419.4799 419.7951 0.0471 -1.0000 -1.0000 2131808 1575080463.20 151.5136 60.0005 32.0000 1.9558 1.9570 419.8186 420.1336 0.0471 -1.0000 -1.0000 2132042 1575080463.30 151.5136 60.0005 32.0000 1.9555 1.9567 420.2136 420.5292 0.0472 -1.0000 -1.0000 2132105 1575080463.40 151.5868 60.0005 32.0000 1.9558 1.9571 421.1797 421.4967 0.0472 -1.0000 -1.0000 2132167 1575080463.50 151.5868 60.0005 32.0000 1.9568 1.9580 421.0405 421.3576 0.0473 -1.0000 -1.0000 2132230 1575080463.60 151.5868 60.0005 32.0000 1.9573 1.9585 420.9911 421.3071 0.0471 -1.0000 -1.0000 2132308 1575080463.70 151.5868 60.0005 32.0000 1.9569 1.9582 421.0622 421.3777 0.0470 -1.0000 -1.0000 2132542 1575080463.80 151.5868 60.0005 32.0000 1.9566 1.9578 421.0870 421.4043 0.0472 -1.0000 -1.0000 2132605 1575080463.90 151.5868 60.0005 32.0000 1.9564 1.9576 420.6497 420.9656 0.0471 -1.0000 -1.0000 2132667 1575080464.00 151.5868 60.0005 32.0000 1.9556 1.9568 420.9350 421.2517 0.0473 -1.0000 -1.0000 2132730 1575080464.10 151.5868 60.0005 32.0000 1.9563 1.9575 421.2268 421.5442 0.0473 -1.0000 -1.0000 2132808 1575080464.20 151.5868 60.0005 32.0000 1.9566 1.9579 420.5994 420.9166 0.0473 -1.0000 -1.0000 2133324 1575080464.30 151.5868 60.0005 32.0000 1.9567 1.9579 419.8482 420.1646 0.0473 -1.0000 -1.0000 2133386 1575080464.40 151.5868 60.0005 32.0000 1.9568 1.9580 419.2024 419.5185 0.0473 -1.0000 -1.0000 2133449 1575080464.50 151.6012 60.0005 32.0000 1.9561 1.9573 418.0568 418.3709 0.0472 -1.0000 -1.0000 2133527 1575080464.60 151.6012 60.0005 32.0000 1.9556 1.9569 417.9487 418.2638 0.0473 -1.0000 -1.0000 2133589 1575080464.70 151.6012 60.0005 32.0000 1.9558 1.9570 418.0422 418.3577 0.0474 -1.0000 -1.0000 2133652 1575080464.80 151.6012 60.0005 32.0000 1.9558 1.9570 417.8444 418.1600 0.0474 -1.0000 -1.0000 2133792 1575080464.90 151.6012 60.0005 32.0000 1.9561 1.9574 418.0657 418.3820 0.0474 -1.0000 -1.0000 2133855 1575080465.00 151.5932 60.0005 32.0000 1.9567 1.9580 418.0417 418.3569 0.0473 -1.0000 -1.0000 2133917 1575080465.10 151.4079 60.0005 32.0000 1.9567 1.9579 418.3138 418.6298 0.0474 -1.0000 -1.0000 2133980 1575080465.20 151.5480 59.9998 32.0000 1.9578 1.9590 418.2459 418.5607 0.0472 -1.0000 -1.0000 2134042 1575080465.30 151.5509 59.9998 32.0000 1.9566 1.9578 418.1669 418.4820 0.0473 -1.0000 -1.0000 2134324 1575080465.40 151.5509 59.9998 32.0000 1.9561 1.9573 418.1952 418.5096 0.0472 -1.0000 -1.0000 2134402 1575080465.50 151.5509 59.9998 32.0000 1.9567 1.9579 418.3338 418.6490 0.0473 -1.0000 -1.0000 2134464 1575080465.60 151.4522 59.9998 32.0000 1.9556 1.9568 418.3634 418.6789 0.0473 -1.0000 -1.0000 2134527 1575080465.70 151.4522 59.9998 32.0000 1.9568 1.9580 418.5287 418.8433 0.0471 -1.0000 -1.0000 2134589 1575080465.80 151.4522 59.9998 32.0000 1.9574 1.9586 418.5804 418.8957 0.0472 -1.0000 -1.0000 2134824 1575080465.90 151.4522 59.9998 32.0000 1.9568 1.9581 417.8613 418.1758 0.0472 -1.0000 -1.0000 2134886 1575080466.00 151.4522 59.9998 32.0000 1.9560 1.9572 416.9330 417.2464 0.0471 -1.0000 -1.0000 2134949 1575080466.10 151.4423 59.9998 32.0000 1.9558 1.9570 416.1392 416.4525 0.0473 -1.0000 -1.0000 2135027 1575080466.20 151.4412 59.9998 32.0000 1.9566 1.9578 415.6847 415.9983 0.0474 -1.0000 -1.0000 2135089 1575080466.30 151.4412 59.9998 32.0000 1.9561 1.9573 414.3431 414.6549 0.0471 -1.0000 -1.0000 2135324 1575080466.40 151.4412 59.9998 32.0000 1.9557 1.9569 413.4400 413.7501 0.0471 -1.0000 -1.0000 2135386 1575080466.50 151.4412 59.9998 32.0000 1.9559 1.9571 413.5709 413.8820 0.0472 -1.0000 -1.0000 2135449 1575080466.60 151.4412 59.9998 32.0000 1.9562 1.9574 413.8156 414.1267 0.0471 -1.0000 -1.0000 2135511 1575080466.70 151.4412 59.9998 32.0000 1.9563 1.9575 414.5924 414.9041 0.0472 -1.0000 -1.0000 2135589 1575080466.80 151.4412 59.9998 32.0000 1.9559 1.9571 415.6044 415.9170 0.0472 -1.0000 -1.0000 2136027 1575080466.90 151.4412 59.9998 32.0000 1.9560 1.9572 414.9165 415.2283 0.0472 -1.0000 -1.0000 2136089 1575080467.00 151.4412 59.9998 32.0000 1.9562 1.9574 414.7426 415.0551 0.0472 -1.0000 -1.0000 2136167 1575080467.10 151.4412 59.9998 32.0000 1.9561 1.9573 414.7723 415.0855 0.0473 -1.0000 -1.0000 2136230 1575080467.20 151.4412 59.9998 32.0000 1.9559 1.9571 415.0925 415.4048 0.0472 -1.0000 -1.0000 2136464 1575080467.30 151.5446 59.9998 32.0000 1.9567 1.9579 415.1715 415.4828 0.0470 -1.0000 -1.0000 2136589 1575080467.40 151.5446 59.9998 32.0000 1.9569 1.9581 417.2876 417.6010 0.0472 -1.0000 -1.0000 2136667 1575080467.50 151.5446 59.9998 32.0000 1.9562 1.9574 418.1355 418.4504 0.0472 -1.0000 -1.0000 2136730 1575080467.60 151.5446 59.9998 32.0000 1.9554 1.9567 416.7339 417.0464 0.0470 -1.0000 -1.0000 2136792 1575080467.70 151.5446 59.9998 32.0000 1.9555 1.9567 416.2242 416.5373 0.0472 -1.0000 -1.0000 2136855 1575080467.80 151.5870 59.9998 32.0000 1.9558 1.9570 419.6563 419.9710 0.0471 -1.0000 -1.0000 2136917 1575080467.90 151.5870 59.9998 32.0000 1.9558 1.9570 423.7370 424.0559 0.0473 -1.0000 -1.0000 2137079 1575080468.00 151.5870 59.9998 32.0000 1.9557 1.9569 425.2261 425.5454 0.0471 -1.0000 -1.0000 2137152 1575080468.10 151.4467 59.9998 32.0000 1.9564 1.9576 424.4417 424.7606 0.0472 -1.0000 -1.0000 2137215 1575080468.20 151.3799 59.9998 32.0000 1.9571 1.9583 423.3029 423.6221 0.0473 -1.0000 -1.0000 2137308 1575080468.30 151.3908 59.9998 32.0000 1.9569 1.9582 423.3390 423.6574 0.0472 -1.0000 -1.0000 2137371 1575080468.40 151.4669 59.9998 32.0000 1.9572 1.9584 423.1307 423.4497 0.0473 -1.0000 -1.0000 2137433 1575080468.50 151.4669 59.9998 32.0000 1.9554 1.9566 423.0077 423.3271 0.0474 -1.0000 -1.0000 2137512 1575080468.60 151.4669 59.9998 32.0000 1.9553 1.9565 423.2462 423.5649 0.0472 -1.0000 -1.0000 2137574 1575080468.70 151.4669 59.9998 32.0000 1.9559 1.9571 422.8739 423.1924 0.0473 -1.0000 -1.0000 2137637 1575080468.80 151.4669 59.9998 32.0000 1.9559 1.9571 422.2511 422.5704 0.0474 -1.0000 -1.0000 2137715 1575080468.90 151.4452 59.9998 32.0000 1.9562 1.9574 421.8349 422.1550 0.0477 -1.0000 -1.0000 2137824 1575080469.00 151.4452 59.9998 32.0000 1.9568 1.9581 420.4935 420.8137 0.0478 -1.0000 -1.0000 2137887 1575080469.10 151.4452 59.9998 32.0000 1.9568 1.9581 420.0512 420.3704 0.0476 -1.0000 -1.0000 2137949 1575080469.20 151.4452 59.9998 32.0000 1.9566 1.9578 420.1620 420.4800 0.0475 -1.0000 -1.0000 2138012 1575080469.30 151.4452 59.9998 32.0000 1.9564 1.9576 420.5320 420.8506 0.0476 -1.0000 -1.0000 2138074 1575080469.40 151.4874 59.9998 32.0000 1.9560 1.9572 420.5016 420.8216 0.0477 -1.0000 -1.0000 2138574 1575080469.50 151.5295 59.9998 32.0000 1.9554 1.9566 419.6192 419.9383 0.0478 -1.0000 -1.0000 2138637 1575080469.60 151.5295 59.9998 32.0000 1.9561 1.9573 419.3500 419.6685 0.0476 -1.0000 -1.0000 2138699 1575080469.70 151.5295 59.9998 32.0000 1.9565 1.9578 418.9855 419.3032 0.0475 -1.0000 -1.0000 2138762 1575080469.80 151.5295 59.9998 32.0000 1.9564 1.9576 417.9025 418.2191 0.0476 -1.0000 -1.0000 2138824 1575080469.90 151.5295 59.9998 32.0000 1.9564 1.9576 417.6942 418.0103 0.0475 -1.0000 -1.0000 2138887 1575080470.00 151.5295 59.9998 32.0000 1.9564 1.9577 418.0202 418.3368 0.0476 -1.0000 -1.0000 2139293 1575080470.10 151.5295 59.9998 32.0000 1.9573 1.9585 417.6323 417.9486 0.0474 -1.0000 -1.0000 2139340 1575080470.20 151.5295 59.9998 32.0000 1.9564 1.9576 418.0898 418.4064 0.0476 -1.0000 -1.0000 2139418 1575080470.30 151.5295 59.9998 32.0000 1.9561 1.9574 418.6236 418.9407 0.0475 -1.0000 -1.0000 2139481 1575080470.40 151.5295 59.9998 32.0000 1.9562 1.9574 418.8331 419.1494 0.0474 -1.0000 -1.0000 2139543 1575080470.50 151.5295 59.9998 32.0000 1.9565 1.9577 418.8944 419.2113 0.0475 -1.0000 -1.0000 2139621 1575080470.60 151.5236 60.0003 32.0000 1.9569 1.9581 418.8366 419.1533 0.0474 -1.0000 -1.0000 2139683 1575080470.70 151.5236 60.0003 32.0000 1.9567 1.9579 419.0723 419.3886 0.0473 -1.0000 -1.0000 2139746 1575080470.80 151.5236 60.0003 32.0000 1.9571 1.9583 419.1533 419.4704 0.0475 -1.0000 -1.0000 2139824 1575080470.90 151.5236 60.0003 32.0000 1.9568 1.9580 418.3137 418.6305 0.0475 -1.0000 -1.0000 2139887 1575080471.00 151.4406 60.0003 32.0000 1.9558 1.9571 417.0639 417.3790 0.0475 -1.0000 -1.0000 2139949 1575080471.10 151.4496 60.0003 32.0000 1.9562 1.9575 416.6989 417.0146 0.0475 -1.0000 -1.0000 2140012 1575080471.20 151.4585 60.0003 32.0000 1.9559 1.9571 417.1440 417.4602 0.0476 -1.0000 -1.0000 2140074 1575080471.30 151.4585 60.0003 32.0000 1.9567 1.9579 416.7493 417.0663 0.0477 -1.0000 -1.0000 2140152 1575080471.40 151.4585 60.0003 32.0000 1.9565 1.9578 417.2414 417.5580 0.0476 -1.0000 -1.0000 2140215 1575080471.50 151.4585 60.0003 32.0000 1.9574 1.9587 418.4458 418.7624 0.0475 -1.0000 -1.0000 2140605 1575080471.60 151.4642 60.0003 32.0000 1.9572 1.9585 419.9176 420.2362 0.0476 -1.0000 -1.0000 2140668 1575080471.70 151.6690 60.0003 32.0000 1.9565 1.9577 419.5209 419.8391 0.0475 -1.0000 -1.0000 2140746 1575080471.80 151.6690 60.0003 32.0000 1.9567 1.9579 417.1728 417.4892 0.0476 -1.0000 -1.0000 2140808 1575080471.90 151.6690 60.0003 32.0000 1.9564 1.9576 416.4473 416.7630 0.0476 -1.0000 -1.0000 2140871 1575080472.00 151.6690 60.0003 32.0000 1.9562 1.9574 416.2520 416.5675 0.0476 -1.0000 -1.0000 2141058 1575080472.10 151.6690 60.0003 32.0000 1.9554 1.9566 415.3532 415.6687 0.0477 -1.0000 -1.0000 2141121 1575080472.20 151.4885 60.0003 32.0000 1.9559 1.9572 415.6274 415.9423 0.0476 -1.0000 -1.0000 2141183 1575080472.30 151.4837 60.0003 32.0000 1.9564 1.9576 416.6661 416.9823 0.0475 -1.0000 -1.0000 2141246 1575080472.40 151.4837 60.0003 32.0000 1.9571 1.9583 417.5870 417.9032 0.0476 -1.0000 -1.0000 2141308 1575080472.50 151.4837 60.0003 32.0000 1.9563 1.9575 417.4294 417.7458 0.0475 -1.0000 -1.0000 2141558 1575080472.60 151.4837 60.0003 32.0000 1.9561 1.9573 414.8927 415.2056 0.0474 -1.0000 -1.0000 2141621 1575080472.70 151.4861 60.0003 32.0000 1.9563 1.9575 412.3338 412.6457 0.0473 -1.0000 -1.0000 2141683 1575080472.80 151.5046 60.0003 32.0000 1.9569 1.9581 411.3164 411.6275 0.0476 -1.0000 -1.0000 2141762 1575080472.90 151.5046 60.0003 32.0000 1.9572 1.9584 411.1459 411.4583 0.0476 -1.0000 -1.0000 2141824 1575080473.00 151.5046 60.0003 32.0000 1.9570 1.9582 411.8236 412.1353 0.0476 -1.0000 -1.0000 2142058 1575080473.10 151.5046 60.0003 32.0000 1.9571 1.9583 411.9896 412.3029 0.0477 -1.0000 -1.0000 2142137 1575080473.20 151.5046 60.0003 32.0000 1.9569 1.9582 411.8836 412.1967 0.0477 -1.0000 -1.0000 2142199 1575080473.30 151.5046 60.0003 32.0000 1.9572 1.9584 411.8325 412.1448 0.0475 -1.0000 -1.0000 2142262 1575080473.40 151.5046 60.0003 32.0000 1.9558 1.9570 411.6238 411.9363 0.0477 -1.0000 -1.0000 2142340 1575080473.50 151.5046 60.0003 32.0000 1.9557 1.9569 411.3355 411.6467 0.0475 -1.0000 -1.0000 2142590 1575080473.60 151.5995 60.0003 32.0000 1.9563 1.9575 411.7000 412.0114 0.0474 -1.0000 -1.0000 2142652 1575080473.70 151.5995 60.0003 32.0000 1.9561 1.9573 412.2206 412.5320 0.0474 -1.0000 -1.0000 2142715 1575080473.80 151.5995 60.0003 32.0000 1.9565 1.9577 414.1504 414.4634 0.0474 -1.0000 -1.0000 2142777 1575080473.90 151.5703 60.0003 32.0000 1.9571 1.9583 414.5884 414.9016 0.0474 -1.0000 -1.0000 2142840 1575080474.00 151.4590 60.0003 32.0000 1.9570 1.9582 412.7245 413.0361 0.0473 -1.0000 -1.0000 2142918 1575080474.10 151.4590 60.0003 32.0000 1.9565 1.9577 411.6652 411.9748 0.0471 -1.0000 -1.0000 2143043 1575080474.20 151.4590 60.0003 32.0000 1.9561 1.9573 411.2369 411.5474 0.0473 -1.0000 -1.0000 2143105 1575080474.30 151.4590 60.0003 32.0000 1.9546 1.9559 411.1894 411.4994 0.0473 -1.0000 -1.0000 2143184 1575080474.40 151.4590 60.0003 32.0000 1.9552 1.9564 411.1475 411.4575 0.0473 -1.0000 -1.0000 2143246 1575080474.50 151.4364 60.0003 32.0000 1.9554 1.9566 411.1487 411.4587 0.0473 -1.0000 -1.0000 2143308 1575080474.60 151.4364 60.0003 32.0000 1.9560 1.9572 411.2064 411.5153 0.0471 -1.0000 -1.0000 2143574 1575080474.70 151.4364 60.0003 32.0000 1.9557 1.9569 411.1880 411.4971 0.0472 -1.0000 -1.0000 2143637 1575080474.80 151.4364 60.0003 32.0000 1.9563 1.9575 412.2568 412.5670 0.0472 -1.0000 -1.0000 2143715 1575080474.90 151.4364 60.0003 32.0000 1.9564 1.9577 416.8678 417.1816 0.0472 -1.0000 -1.0000 2143777 1575080475.00 151.4364 60.0003 32.0000 1.9559 1.9571 422.8641 423.1825 0.0473 -1.0000 -1.0000 2143840 1575080475.10 151.4364 60.0003 32.0000 1.9564 1.9576 427.5938 427.9157 0.0472 -1.0000 -1.0000 2144574 1575080475.20 151.4364 60.0003 32.0000 1.9559 1.9571 423.3693 423.6879 0.0472 -1.0000 -1.0000 2144637 1575080475.30 151.4364 60.0003 32.0000 1.9565 1.9577 421.2269 421.5432 0.0472 -1.0000 -1.0000 2144699 1575080475.40 151.4364 60.0003 32.0000 1.9561 1.9574 426.6203 426.9418 0.0473 -1.0000 -1.0000 2144777 1575080475.50 151.4373 60.0003 32.0000 1.9561 1.9574 432.4661 432.7910 0.0472 -1.0000 -1.0000 2144840 1575080475.60 151.5250 59.9998 32.0000 1.9567 1.9579 426.7955 427.1173 0.0473 -1.0000 -1.0000 2144902 1575080475.70 151.5250 59.9998 32.0000 1.9564 1.9576 420.6876 421.0044 0.0472 -1.0000 -1.0000 2144981 1575080475.80 151.5250 59.9998 32.0000 1.9563 1.9575 419.7320 420.0491 0.0474 -1.0000 -1.0000 2145043 1575080475.90 151.5250 59.9998 32.0000 1.9560 1.9572 418.8834 419.2009 0.0476 -1.0000 -1.0000 2145105 1575080476.00 151.5250 59.9998 32.0000 1.9560 1.9573 414.4616 414.7753 0.0474 -1.0000 -1.0000 2145168 1575080476.10 151.5496 59.9998 32.0000 1.9567 1.9579 413.1196 413.4322 0.0475 -1.0000 -1.0000 2145293 1575080476.20 151.5496 59.9998 32.0000 1.9566 1.9578 412.7869 413.1002 0.0476 -1.0000 -1.0000 2145355 1575080476.30 151.5496 59.9998 32.0000 1.9559 1.9571 413.3164 413.6299 0.0476 -1.0000 -1.0000 2145434 1575080476.40 151.5496 59.9998 32.0000 1.9561 1.9573 415.7122 416.0266 0.0473 -1.0000 -1.0000 2145496 1575080476.50 151.5090 59.9998 32.0000 1.9559 1.9571 417.8143 418.1311 0.0475 -1.0000 -1.0000 2145574 1575080476.60 151.4337 59.9998 32.0000 1.9559 1.9572 417.5872 417.9014 0.0473 -1.0000 -1.0000 2145808 1575080476.70 151.4360 59.9998 32.0000 1.9563 1.9575 417.2013 417.5174 0.0475 -1.0000 -1.0000 2145871 1575080476.80 151.4360 59.9998 32.0000 1.9566 1.9578 416.5795 416.8948 0.0475 -1.0000 -1.0000 2145933 1575080476.90 151.4360 59.9998 32.0000 1.9568 1.9580 416.2733 416.5887 0.0476 -1.0000 -1.0000 2145996 1575080477.00 151.4360 59.9998 32.0000 1.9561 1.9573 415.0293 415.3437 0.0474 -1.0000 -1.0000 2146058 1575080477.10 151.4360 59.9998 32.0000 1.9550 1.9562 412.9150 413.2272 0.0475 -1.0000 -1.0000 2146293 1575080477.20 151.4360 59.9998 32.0000 1.9551 1.9563 411.7178 412.0288 0.0474 -1.0000 -1.0000 2146355 1575080477.30 151.4360 59.9998 32.0000 1.9552 1.9564 411.4340 411.7448 0.0474 -1.0000 -1.0000 2146418 1575080477.40 151.4360 59.9998 32.0000 1.9557 1.9569 411.2999 411.6108 0.0475 -1.0000 -1.0000 2146496 1575080477.50 151.4360 59.9998 32.0000 1.9558 1.9571 411.3716 411.6834 0.0474 -1.0000 -1.0000 2146558 1575080477.60 151.4360 59.9998 32.0000 1.9557 1.9569 411.5561 411.8656 0.0473 -1.0000 -1.0000 2146621 1575080477.70 151.4430 59.9998 32.0000 1.9562 1.9574 411.6877 411.9988 0.0474 -1.0000 -1.0000 2146871 1575080477.80 151.4475 59.9998 32.0000 1.9569 1.9581 411.7462 412.0574 0.0474 -1.0000 -1.0000 2147027 1575080477.90 151.4475 59.9998 32.0000 1.9565 1.9577 411.9193 412.2296 0.0472 -1.0000 -1.0000 2147090 1575080478.00 151.4475 59.9998 32.0000 1.9563 1.9575 411.8161 412.1260 0.0472 -1.0000 -1.0000 2147184 1575080478.10 151.4475 59.9998 32.0000 1.9560 1.9572 411.8902 412.2002 0.0472 -1.0000 -1.0000 2147246 1575080478.20 151.4475 59.9998 32.0000 1.9551 1.9563 412.7962 413.1059 0.0471 -1.0000 -1.0000 2147308 1575080478.30 151.4488 59.9998 32.0000 1.9556 1.9569 412.7740 413.0842 0.0471 -1.0000 -1.0000 2147371 1575080478.40 151.4488 59.9998 32.0000 1.9556 1.9569 411.8884 412.1980 0.0472 -1.0000 -1.0000 2147434 1575080478.50 151.4488 59.9998 32.0000 1.9563 1.9575 411.5645 411.8736 0.0471 -1.0000 -1.0000 2147512 1575080478.60 151.4488 59.9998 32.0000 1.9569 1.9581 411.3921 411.7010 0.0471 -1.0000 -1.0000 2147574 1575080478.70 151.4488 59.9998 32.0000 1.9559 1.9571 411.4640 411.7742 0.0474 -1.0000 -1.0000 2147637 1575080478.80 151.4488 59.9998 32.0000 1.9564 1.9576 411.6313 411.9409 0.0471 -1.0000 -1.0000 2147715 1575080478.90 151.4488 59.9998 32.0000 1.9560 1.9572 411.7708 412.0789 0.0469 -1.0000 -1.0000 2147777 1575080479.00 151.4488 59.9998 32.0000 1.9545 1.9557 412.0362 412.3443 0.0469 -1.0000 -1.0000 2147840 1575080479.10 151.4488 59.9998 32.0000 1.9553 1.9565 413.0897 413.3995 0.0471 -1.0000 -1.0000 2147902 1575080479.20 151.4818 59.9998 32.0000 1.9553 1.9565 414.6136 414.9239 0.0469 -1.0000 -1.0000 2148027 1575080479.30 151.4053 59.9998 32.0000 1.9564 1.9576 415.3226 415.6335 0.0470 -1.0000 -1.0000 2148090 1575080479.40 151.4053 59.9998 32.0000 1.9565 1.9577 415.2021 415.5132 0.0470 -1.0000 -1.0000 2148168 1575080479.50 151.4053 59.9998 32.0000 1.9564 1.9576 414.6358 414.9455 0.0468 -1.0000 -1.0000 2148230 1575080479.60 151.4053 59.9998 32.0000 1.9562 1.9574 413.9606 414.2692 0.0469 -1.0000 -1.0000 2148293 1575080479.70 151.5167 59.9998 32.0000 1.9563 1.9575 413.6909 414.0012 0.0471 -1.0000 -1.0000 2148824 1575080479.80 151.5204 59.9998 32.0000 1.9551 1.9563 413.7121 414.0209 0.0468 -1.0000 -1.0000 2148887 1575080479.90 151.5204 59.9998 32.0000 1.9558 1.9570 415.2211 415.5319 0.0469 -1.0000 -1.0000 2148949 1575080480.00 151.5204 59.9998 32.0000 1.9562 1.9574 417.2771 417.5890 0.0469 -1.0000 -1.0000 2149027 1575080480.10 151.4389 60.0005 32.0000 1.9559 1.9571 417.9546 418.2661 0.0468 -1.0000 -1.0000 2149090 1575080480.20 151.4389 60.0005 32.0000 1.9568 1.9580 417.6882 418.0003 0.0469 -1.0000 -1.0000 2149152 1575080480.30 151.4389 60.0005 32.0000 1.9565 1.9577 416.9226 417.2340 0.0468 -1.0000 -1.0000 2149231 1575080480.40 151.4389 60.0005 32.0000 1.9568 1.9580 416.2068 416.5197 0.0471 -1.0000 -1.0000 2149293 1575080480.50 151.4389 60.0005 32.0000 1.9562 1.9574 415.4882 415.7985 0.0468 -1.0000 -1.0000 2149355 1575080480.60 151.4312 60.0005 32.0000 1.9559 1.9571 414.5302 414.8401 0.0470 -1.0000 -1.0000 2149418 1575080480.70 151.4312 60.0005 32.0000 1.9559 1.9571 414.8501 415.1615 0.0471 -1.0000 -1.0000 2149543 1575080480.80 151.4312 60.0005 32.0000 1.9568 1.9580 415.6056 415.9172 0.0470 -1.0000 -1.0000 2149621 1575080480.90 151.4312 60.0005 32.0000 1.9570 1.9582 417.7924 418.1049 0.0470 -1.0000 -1.0000 2149683 1575080481.00 151.6197 60.0005 32.0000 1.9572 1.9584 418.6550 418.9693 0.0471 -1.0000 -1.0000 2149746 1575080481.10 151.6197 60.0005 32.0000 1.9569 1.9581 418.0412 418.3552 0.0471 -1.0000 -1.0000 2149824 1575080481.20 151.6197 60.0005 32.0000 1.9571 1.9583 417.1994 417.5122 0.0472 -1.0000 -1.0000 2150277 1575080481.30 151.6197 60.0005 32.0000 1.9557 1.9569 416.5947 416.9087 0.0473 -1.0000 -1.0000 2150340 1575080481.40 151.6197 60.0005 32.0000 1.9559 1.9572 415.9848 416.2984 0.0473 -1.0000 -1.0000 2150402 1575080481.50 151.6197 60.0005 32.0000 1.9560 1.9572 415.6188 415.9314 0.0472 -1.0000 -1.0000 2150465 1575080481.60 151.6197 60.0005 32.0000 1.9566 1.9578 415.7447 416.0575 0.0473 -1.0000 -1.0000 2150527 1575080481.70 151.6197 60.0005 32.0000 1.9563 1.9575 416.1497 416.4637 0.0473 -1.0000 -1.0000 2150605 1575080481.80 151.6197 60.0005 32.0000 1.9559 1.9571 415.9300 416.2427 0.0472 -1.0000 -1.0000 2151293 1575080481.90 151.5728 60.0005 32.0000 1.9563 1.9575 415.1857 415.4986 0.0473 -1.0000 -1.0000 2151355 1575080482.00 151.5693 60.0005 32.0000 1.9566 1.9578 415.1342 415.4477 0.0474 -1.0000 -1.0000 2151434 1575080482.10 151.5693 60.0005 32.0000 1.9559 1.9571 415.5052 415.8179 0.0472 -1.0000 -1.0000 2151496 1575080482.20 151.5693 60.0005 32.0000 1.9554 1.9566 415.7860 416.0989 0.0472 -1.0000 -1.0000 2151558 1575080482.30 151.4922 60.0005 32.0000 1.9558 1.9570 415.5712 415.8845 0.0473 -1.0000 -1.0000 2151637 1575080482.40 151.4922 60.0005 32.0000 1.9558 1.9570 415.0009 415.3129 0.0472 -1.0000 -1.0000 2151699 1575080482.50 151.4922 60.0005 32.0000 1.9562 1.9574 414.8903 415.2030 0.0473 -1.0000 -1.0000 2151777 1575080482.60 151.4922 60.0005 32.0000 1.9563 1.9576 414.9315 415.2440 0.0472 -1.0000 -1.0000 2151840 1575080482.70 151.4922 60.0005 32.0000 1.9570 1.9583 414.7002 415.0107 0.0470 -1.0000 -1.0000 2151902 1575080482.80 151.4870 60.0005 32.0000 1.9565 1.9577 414.6630 414.9753 0.0473 -1.0000 -1.0000 2151980 1575080482.90 151.4870 60.0005 32.0000 1.9560 1.9572 415.0942 415.4067 0.0472 -1.0000 -1.0000 2152043 1575080483.00 151.4870 60.0005 32.0000 1.9558 1.9570 415.6784 415.9903 0.0471 -1.0000 -1.0000 2152105 1575080483.10 151.4870 60.0005 32.0000 1.9557 1.9569 415.7217 416.0338 0.0472 -1.0000 -1.0000 2152183 1575080483.20 151.4916 60.0005 32.0000 1.9568 1.9580 415.9854 416.2986 0.0472 -1.0000 -1.0000 2152246 1575080483.30 151.5452 60.0005 32.0000 1.9568 1.9581 415.7146 416.0277 0.0473 -1.0000 -1.0000 2152308 1575080483.40 151.5452 60.0005 32.0000 1.9571 1.9583 414.8335 415.1446 0.0472 -1.0000 -1.0000 2152387 1575080483.50 151.5452 60.0005 32.0000 1.9572 1.9585 413.8818 414.1939 0.0472 -1.0000 -1.0000 2152449 1575080483.60 151.5452 60.0005 32.0000 1.9558 1.9570 412.7342 413.0445 0.0472 -1.0000 -1.0000 2152512 1575080483.70 151.5452 60.0005 32.0000 1.9560 1.9572 412.5054 412.8143 0.0470 -1.0000 -1.0000 2152574 1575080483.80 151.5452 60.0005 32.0000 1.9553 1.9565 415.3312 415.6431 0.0471 -1.0000 -1.0000 2152824 1575080483.90 151.5452 60.0005 32.0000 1.9559 1.9572 417.9937 418.3073 0.0470 -1.0000 -1.0000 2152887 1575080484.00 151.5452 60.0005 32.0000 1.9569 1.9581 419.0756 419.3904 0.0471 -1.0000 -1.0000 2152965 1575080484.10 151.5452 60.0005 32.0000 1.9563 1.9576 420.0191 420.3336 0.0470 -1.0000 -1.0000 2153027 1575080484.20 151.5452 60.0005 32.0000 1.9563 1.9575 419.8498 420.1651 0.0471 -1.0000 -1.0000 2153090 1575080484.30 151.5452 60.0005 32.0000 1.9563 1.9575 418.6780 418.9923 0.0471 -1.0000 -1.0000 2153152 1575080484.40 151.5452 60.0005 32.0000 1.9568 1.9580 416.6677 416.9812 0.0472 -1.0000 -1.0000 2153293 1575080484.50 151.5413 60.0005 32.0000 1.9557 1.9569 415.5603 415.8735 0.0473 -1.0000 -1.0000 2153371 1575080484.60 151.5585 60.0005 32.0000 1.9561 1.9573 415.3698 415.6826 0.0473 -1.0000 -1.0000 2153434 1575080484.70 151.5585 60.0005 32.0000 1.9557 1.9569 418.3033 418.6209 0.0475 -1.0000 -1.0000 2153496 1575080484.80 151.5585 60.0005 32.0000 1.9549 1.9561 419.4956 419.8121 0.0473 -1.0000 -1.0000 2153558 1575080484.90 151.5585 60.0005 32.0000 1.9563 1.9576 417.3871 417.7020 0.0473 -1.0000 -1.0000 2158075 1575080488.90 151.5186 60.0002 32.0000 1.9571 1.9584 414.6044 414.9145 0.0469 -1.0000 -1.0000 2158153 1575080489.00 151.5186 60.0002 32.0000 1.9571 1.9583 414.4603 414.7713 0.0471 -1.0000 -1.0000 2158215 1575080489.10 151.5186 60.0002 32.0000 1.9567 1.9579 414.5342 414.8460 0.0471 -1.0000 -1.0000 2158294 1575080489.20 151.5186 60.0002 32.0000 1.9567 1.9579 414.6618 414.9725 0.0470 -1.0000 -1.0000 2158356 1575080489.30 151.5186 60.0002 32.0000 1.9563 1.9575 415.0639 415.3756 0.0472 -1.0000 -1.0000 2158419 1575080489.40 151.5299 60.0002 32.0000 1.9565 1.9577 415.6258 415.9371 0.0470 -1.0000 -1.0000 2158481 1575080489.50 151.7119 60.0002 32.0000 1.9576 1.9588 416.1262 416.4374 0.0469 -1.0000 -1.0000 2158590 1575080489.60 151.7119 60.0002 32.0000 1.9574 1.9586 416.2568 416.5684 0.0470 -1.0000 -1.0000 2158653 1575080489.70 151.7119 60.0002 32.0000 1.9576 1.9589 416.0983 416.4115 0.0472 -1.0000 -1.0000 2158715 1575080489.80 151.7119 60.0002 32.0000 1.9579 1.9591 416.1393 416.4518 0.0471 -1.0000 -1.0000 2158778 1575080489.90 151.5450 60.0011 32.0000 1.9579 1.9592 416.2078 416.5201 0.0470 -1.0000 -1.0000 2158840 1575080490.00 151.5248 60.0011 32.0000 1.9567 1.9580 416.5155 416.8286 0.0472 -1.0000 -1.0000 2159606 1575080490.10 151.5141 60.0011 32.0000 1.9564 1.9576 418.1079 418.4226 0.0472 -1.0000 -1.0000 2159668 1575080490.20 151.5141 60.0011 32.0000 1.9565 1.9577 419.6591 419.9747 0.0472 -1.0000 -1.0000 2159731 1575080490.30 151.5141 60.0011 32.0000 1.9571 1.9583 419.2743 419.5904 0.0473 -1.0000 -1.0000 2159793 1575080490.40 151.5141 60.0011 32.0000 1.9571 1.9583 418.1370 418.4517 0.0472 -1.0000 -1.0000 2159856 1575080490.50 151.5141 60.0011 32.0000 1.9569 1.9581 420.2050 420.5209 0.0471 -1.0000 -1.0000 2159934 1575080490.60 151.5141 60.0011 32.0000 1.9562 1.9574 419.9701 420.2865 0.0473 -1.0000 -1.0000 2159996 1575080490.70 151.5141 60.0011 32.0000 1.9562 1.9574 418.7801 419.0964 0.0474 -1.0000 -1.0000 2200059 1575080490.80 151.5141 60.0011 32.0000 1.9555 1.9568 420.8489 421.1674 0.0474 -1.0000 -1.0000 2200137 1575080490.90 151.5141 60.0011 32.0000 1.9554 1.9567 422.8179 423.1371 0.0473 -1.0000 -1.0000 2200200 1575080491.00 151.5141 60.0011 32.0000 1.9557 1.9569 422.2841 422.6032 0.0474 -1.0000 -1.0000 2200262 1575080491.10 151.5141 60.0011 32.0000 1.9560 1.9572 420.9940 421.3111 0.0473 -1.0000 -1.0000 2200340 1575080491.20 151.4942 60.0011 32.0000 1.9560 1.9572 420.0622 420.3792 0.0474 -1.0000 -1.0000 2200403 1575080491.30 151.4942 60.0011 32.0000 1.9559 1.9571 419.5537 419.8702 0.0473 -1.0000 -1.0000 2200465 1575080491.40 151.4942 60.0011 32.0000 1.9560 1.9572 418.4368 418.7535 0.0475 -1.0000 -1.0000 2200543 1575080491.50 151.4942 60.0011 32.0000 1.9554 1.9566 416.6989 417.0141 0.0474 -1.0000 -1.0000 2200653 1575080491.60 151.3616 60.0011 32.0000 1.9560 1.9572 416.0283 416.3424 0.0474 -1.0000 -1.0000 2200871 1575080491.70 151.3616 60.0011 32.0000 1.9553 1.9565 415.4351 415.7502 0.0476 -1.0000 -1.0000 2200934 1575080491.80 151.3616 60.0011 32.0000 1.9561 1.9573 414.7655 415.0796 0.0475 -1.0000 -1.0000 2200996 1575080491.90 151.3616 60.0011 32.0000 1.9560 1.9572 414.7919 415.1054 0.0474 -1.0000 -1.0000 2201059 1575080492.00 151.3616 60.0011 32.0000 1.9563 1.9575 415.0155 415.3299 0.0476 -1.0000 -1.0000 2201137 1575080492.10 151.3616 60.0011 32.0000 1.9563 1.9575 416.7921 417.1075 0.0475 -1.0000 -1.0000 2201309 1575080492.20 151.3616 60.0011 32.0000 1.9559 1.9571 418.4770 418.7933 0.0474 -1.0000 -1.0000 2201372 1575080492.30 151.3616 60.0011 32.0000 1.9553 1.9565 417.4583 417.7742 0.0474 -1.0000 -1.0000 2201450 1575080492.40 151.3616 60.0011 32.0000 1.9549 1.9561 415.9789 416.2939 0.0475 -1.0000 -1.0000 2201512 1575080492.50 151.3616 60.0011 32.0000 1.9559 1.9571 415.0061 415.3200 0.0475 -1.0000 -1.0000 2201590 1575080492.60 151.3616 60.0011 32.0000 1.9562 1.9574 414.4558 414.7684 0.0473 -1.0000 -1.0000 2201825 1575080492.70 151.5278 60.0011 32.0000 1.9562 1.9574 415.6570 415.9720 0.0476 -1.0000 -1.0000 2201887 1575080492.80 151.5278 60.0011 32.0000 1.9567 1.9579 424.7817 425.1037 0.0474 -1.0000 -1.0000 2201965 1575080492.90 151.5278 60.0011 32.0000 1.9562 1.9574 431.4703 431.7957 0.0474 -1.0000 -1.0000 2202028 1575080493.00 151.5278 60.0011 32.0000 1.9556 1.9568 427.9325 428.2548 0.0473 -1.0000 -1.0000 2202090 1575080493.10 151.5278 60.0011 32.0000 1.9548 1.9560 425.5002 425.8217 0.0474 -1.0000 -1.0000 2202340 1575080493.20 151.4785 60.0011 32.0000 1.9554 1.9566 425.6535 425.9748 0.0473 -1.0000 -1.0000 2202403 1575080493.30 151.3778 60.0011 32.0000 1.9552 1.9564 421.5617 421.8796 0.0473 -1.0000 -1.0000 2202465 1575080493.40 151.3778 60.0011 32.0000 1.9561 1.9573 419.2107 419.5284 0.0475 -1.0000 -1.0000 2202543 1575080493.50 151.3778 60.0011 32.0000 1.9564 1.9576 426.2093 426.5311 0.0473 -1.0000 -1.0000 2202606 1575080493.60 151.3778 60.0011 32.0000 1.9572 1.9584 429.7553 430.0791 0.0473 -1.0000 -1.0000 2202668 1575080493.70 151.3778 60.0011 32.0000 1.9570 1.9582 430.2735 430.5984 0.0474 -1.0000 -1.0000 2202731 1575080493.80 151.5162 60.0011 32.0000 1.9561 1.9573 428.8554 429.1799 0.0475 -1.0000 -1.0000 2202794 1575080493.90 151.5162 60.0011 32.0000 1.9557 1.9570 427.3705 427.6941 0.0475 -1.0000 -1.0000 2202856 1575080494.00 151.5162 60.0011 32.0000 1.9553 1.9565 421.8016 422.1208 0.0475 -1.0000 -1.0000 2202934 1575080494.10 151.5162 60.0011 32.0000 1.9553 1.9565 418.2809 418.5977 0.0475 -1.0000 -1.0000 2202996 1575080494.20 151.5162 60.0011 32.0000 1.9557 1.9570 418.3220 418.6396 0.0477 -1.0000 -1.0000 2203075 1575080494.30 151.4850 60.0011 32.0000 1.9560 1.9573 419.2035 419.5217 0.0476 -1.0000 -1.0000 2203153 1575080494.40 151.4679 60.0011 32.0000 1.9568 1.9580 421.8940 422.2127 0.0475 -1.0000 -1.0000 2203215 1575080494.50 151.4679 60.0011 32.0000 1.9551 1.9564 424.5468 424.8682 0.0474 -1.0000 -1.0000 2203278 1575080494.60 151.4679 60.0011 32.0000 1.9552 1.9564 425.6271 425.9494 0.0475 -1.0000 -1.0000 2203340 1575080494.70 151.4679 60.0011 32.0000 1.9551 1.9563 425.9253 426.2477 0.0475 -1.0000 -1.0000 2203575 1575080494.80 151.5149 60.0001 32.0000 1.9561 1.9573 424.1698 424.4911 0.0475 -1.0000 -1.0000 2203637 1575080494.90 151.5149 60.0001 32.0000 1.9559 1.9572 423.3373 423.6576 0.0475 -1.0000 -1.0000 2203700 1575080495.00 151.5149 60.0001 32.0000 1.9560 1.9573 423.3712 423.6932 0.0476 -1.0000 -1.0000 2203762 1575080495.10 151.5149 60.0001 32.0000 1.9566 1.9578 423.9149 424.2357 0.0475 -1.0000 -1.0000 2203840 1575080495.20 151.5149 60.0001 32.0000 1.9558 1.9570 423.6945 424.0160 0.0477 -1.0000 -1.0000 2204075 1575080495.30 151.5149 60.0001 32.0000 1.9559 1.9572 422.5373 422.8582 0.0476 -1.0000 -1.0000 2204137 1575080495.40 151.3771 60.0001 32.0000 1.9554 1.9566 422.0653 422.3857 0.0476 -1.0000 -1.0000 2204215 1575080495.50 151.3771 60.0001 32.0000 1.9548 1.9561 423.0297 423.3505 0.0475 -1.0000 -1.0000 2204434 1575080495.60 151.3771 60.0001 32.0000 1.9553 1.9565 423.2905 423.6124 0.0477 -1.0000 -1.0000 2204496 1575080495.70 151.3771 60.0001 32.0000 1.9554 1.9566 422.6003 422.9219 0.0477 -1.0000 -1.0000 2204575 1575080495.80 151.3771 60.0001 32.0000 1.9560 1.9573 423.3328 423.6544 0.0476 -1.0000 -1.0000 2204637 1575080495.90 151.3869 60.0001 32.0000 1.9562 1.9574 424.0417 424.3637 0.0477 -1.0000 -1.0000 2204700 1575080496.00 151.4339 60.0001 32.0000 1.9557 1.9569 425.1537 425.4771 0.0477 -1.0000 -1.0000 2204778 1575080496.10 151.4339 60.0001 32.0000 1.9558 1.9570 426.0735 426.3979 0.0479 -1.0000 -1.0000 2204840 1575080496.20 151.4339 60.0001 32.0000 1.9549 1.9561 425.1010 425.4242 0.0476 -1.0000 -1.0000 2205325 1575080496.30 151.4339 60.0001 32.0000 1.9554 1.9566 423.1315 423.4525 0.0477 -1.0000 -1.0000 2205403 1575080496.40 151.4339 60.0001 32.0000 1.9557 1.9570 422.2512 422.5726 0.0477 -1.0000 -1.0000 2205465 1575080496.50 151.4509 60.0001 32.0000 1.9563 1.9576 421.6701 421.9903 0.0476 -1.0000 -1.0000 2205543 1575080496.60 151.4509 60.0001 32.0000 1.9568 1.9580 421.5994 421.9204 0.0477 -1.0000 -1.0000 2205606 1575080496.70 151.4509 60.0001 32.0000 1.9563 1.9575 421.0782 421.3969 0.0476 -1.0000 -1.0000 2205825 1575080496.80 151.4509 60.0001 32.0000 1.9568 1.9580 420.9061 421.2259 0.0476 -1.0000 -1.0000 2205903 1575080496.90 151.4509 60.0001 32.0000 1.9561 1.9573 420.6067 420.9259 0.0476 -1.0000 -1.0000 2205965 1575080497.00 151.5441 60.0001 32.0000 1.9560 1.9572 420.0573 420.3765 0.0476 -1.0000 -1.0000 2206028 1575080497.10 151.5959 60.0001 32.0000 1.9562 1.9574 420.9076 421.2270 0.0477 -1.0000 -1.0000 2206106 1575080497.20 151.5959 60.0001 32.0000 1.9563 1.9575 423.0014 423.3227 0.0477 -1.0000 -1.0000 2206340 1575080497.30 151.5959 60.0001 32.0000 1.9565 1.9577 424.1046 424.4272 0.0477 -1.0000 -1.0000 2206403 1575080497.40 151.5959 60.0001 32.0000 1.9567 1.9580 425.1992 425.5224 0.0477 -1.0000 -1.0000 2206481 1575080497.50 151.5950 60.0001 32.0000 1.9571 1.9583 425.2055 425.5286 0.0477 -1.0000 -1.0000 2206543 1575080497.60 151.5769 60.0001 32.0000 1.9567 1.9580 422.4511 422.7721 0.0476 -1.0000 -1.0000 2206606 1575080497.70 151.5769 60.0001 32.0000 1.9563 1.9575 420.8223 421.1414 0.0476 -1.0000 -1.0000 2207075 1575080497.80 151.5769 60.0001 32.0000 1.9553 1.9565 421.0830 421.4022 0.0475 -1.0000 -1.0000 2207137 1575080497.90 151.5769 60.0001 32.0000 1.9556 1.9569 420.9510 421.2709 0.0477 -1.0000 -1.0000 2207215 1575080498.00 151.5769 60.0001 32.0000 1.9558 1.9570 420.2953 420.6147 0.0477 -1.0000 -1.0000 2207278 1575080498.10 151.5102 60.0001 32.0000 1.9573 1.9586 419.6339 419.9529 0.0477 -1.0000 -1.0000 2207340 1575080498.20 151.5054 60.0001 32.0000 1.9567 1.9580 420.2878 420.6080 0.0478 -1.0000 -1.0000 2207403 1575080498.30 151.5054 60.0001 32.0000 1.9565 1.9577 420.8445 421.1648 0.0477 -1.0000 -1.0000 2207481 1575080498.40 151.5054 60.0001 32.0000 1.9565 1.9577 421.1827 421.5022 0.0476 -1.0000 -1.0000 2207543 1575080498.50 151.5054 60.0001 32.0000 1.9557 1.9570 421.1249 421.4441 0.0475 -1.0000 -1.0000 2207622 1575080498.60 151.4883 60.0001 32.0000 1.9549 1.9561 419.8215 420.1392 0.0475 -1.0000 -1.0000 2207684 1575080498.70 151.3913 60.0001 32.0000 1.9558 1.9570 416.9702 417.2874 0.0478 -1.0000 -1.0000 2207746 1575080498.80 151.3913 60.0001 32.0000 1.9553 1.9565 415.4327 415.7482 0.0476 -1.0000 -1.0000 2208512 1575080498.90 151.3913 60.0001 32.0000 1.9555 1.9568 414.4672 414.7821 0.0477 -1.0000 -1.0000 2208575 1575080499.00 151.3913 60.0001 32.0000 1.9569 1.9581 413.5810 413.8952 0.0477 -1.0000 -1.0000 2208637 1575080499.10 151.3913 60.0001 32.0000 1.9564 1.9576 412.7138 413.0271 0.0475 -1.0000 -1.0000 2208715 1575080499.20 151.4704 60.0001 32.0000 1.9563 1.9576 412.0318 412.3440 0.0475 -1.0000 -1.0000 2208794 1575080499.30 151.4704 60.0001 32.0000 1.9562 1.9574 411.5239 411.8359 0.0476 -1.0000 -1.0000 2208856 1575080499.40 151.4704 60.0001 32.0000 1.9548 1.9560 411.2641 411.5762 0.0476 -1.0000 -1.0000 2208934 1575080499.50 151.4704 60.0001 32.0000 1.9554 1.9566 411.4512 411.7616 0.0474 -1.0000 -1.0000 2208997 1575080499.60 151.4704 60.0001 32.0000 1.9554 1.9566 411.4470 411.7597 0.0476 -1.0000 -1.0000 2209075 1575080499.70 151.4962 60.0004 32.0000 1.9557 1.9569 411.3512 411.6630 0.0476 -1.0000 -1.0000 2209153 1575080499.80 151.5864 60.0014 32.0000 1.9553 1.9565 411.5351 411.8474 0.0476 -1.0000 -1.0000 2209215 1575080499.90 151.5864 60.0014 32.0000 1.9552 1.9565 412.0852 412.3972 0.0476 -1.0000 -1.0000 2209278 1575080500.00 151.5864 60.0014 32.0000 1.9559 1.9571 412.5397 412.8528 0.0476 -1.0000 -1.0000 2209356 1575080500.10 151.5864 60.0014 32.0000 1.9567 1.9579 413.0370 413.3494 0.0474 -1.0000 -1.0000 2209418 1575080500.20 151.5864 60.0014 32.0000 1.9565 1.9577 413.1352 413.4479 0.0475 -1.0000 -1.0000 2209481 1575080500.30 151.4730 60.0014 32.0000 1.9558 1.9570 413.0878 413.4007 0.0475 -1.0000 -1.0000 2209543 1575080500.40 151.4352 60.0014 32.0000 1.9558 1.9570 412.9503 413.2628 0.0475 -1.0000 -1.0000 2209606 1575080500.50 151.4352 60.0014 32.0000 1.9551 1.9564 412.7761 413.0892 0.0476 -1.0000 -1.0000 2209684 1575080500.60 151.4352 60.0014 32.0000 1.9548 1.9560 412.5679 412.8802 0.0475 -1.0000 -1.0000 2209747 1575080500.70 151.4352 60.0014 32.0000 1.9561 1.9573 412.3172 412.6294 0.0475 -1.0000 -1.0000 2209809 1575080500.80 151.4352 60.0014 32.0000 1.9562 1.9574 412.2003 412.5115 0.0474 -1.0000 -1.0000 2209887 1575080500.90 151.4352 60.0014 32.0000 1.9563 1.9575 412.0295 412.3412 0.0475 -1.0000 -1.0000 2209950 1575080501.00 151.4980 60.0014 32.0000 1.9566 1.9578 412.0820 412.3939 0.0475 -1.0000 -1.0000 2210012 1575080501.10 151.4980 60.0014 32.0000 1.9568 1.9580 412.6488 412.9613 0.0475 -1.0000 -1.0000 2210075 1575080501.20 151.4980 60.0014 32.0000 1.9552 1.9564 413.3184 413.6317 0.0476 -1.0000 -1.0000 2210137 1575080501.30 151.4980 60.0014 32.0000 1.9553 1.9566 413.6561 413.9683 0.0472 -1.0000 -1.0000 2210575 1575080501.40 151.4980 60.0014 32.0000 1.9552 1.9564 413.5504 413.8640 0.0476 -1.0000 -1.0000 2210653 1575080501.50 151.4857 60.0014 32.0000 1.9555 1.9567 413.5268 413.8402 0.0476 -1.0000 -1.0000 2210715 1575080501.60 151.4818 60.0014 32.0000 1.9560 1.9572 413.4967 413.8098 0.0475 -1.0000 -1.0000 2210778 1575080501.70 151.4818 60.0014 32.0000 1.9563 1.9575 413.3754 413.6883 0.0475 -1.0000 -1.0000 2210856 1575080501.80 151.4818 60.0014 32.0000 1.9573 1.9585 413.2354 413.5482 0.0475 -1.0000 -1.0000 2210918 1575080501.90 151.4818 60.0014 32.0000 1.9560 1.9572 412.9315 413.2439 0.0474 -1.0000 -1.0000 2211075 1575080502.00 151.4931 60.0014 32.0000 1.9560 1.9572 412.5058 412.8179 0.0475 -1.0000 -1.0000 2211153 1575080502.10 151.5679 60.0014 32.0000 1.9561 1.9574 412.7597 413.0720 0.0475 -1.0000 -1.0000 2211215 1575080502.20 151.5679 60.0014 32.0000 1.9553 1.9565 413.3178 413.6308 0.0475 -1.0000 -1.0000 2211309 1575080502.30 151.5679 60.0014 32.0000 1.9562 1.9574 413.7191 414.0318 0.0474 -1.0000 -1.0000 2211434 1575080502.40 151.5679 60.0014 32.0000 1.9570 1.9582 413.8659 414.1782 0.0474 -1.0000 -1.0000 2211543 1575080502.50 151.5679 60.0014 32.0000 1.9561 1.9573 414.2075 414.5211 0.0474 -1.0000 -1.0000 2211622 1575080502.60 151.5679 60.0014 32.0000 1.9567 1.9579 413.9670 414.2798 0.0474 -1.0000 -1.0000 2211684 1575080502.70 151.4606 60.0014 32.0000 1.9565 1.9577 413.3385 413.6511 0.0475 -1.0000 -1.0000 2211747 1575080502.80 151.4606 60.0014 32.0000 1.9564 1.9576 413.2101 413.5225 0.0475 -1.0000 -1.0000 2211825 1575080502.90 151.4606 60.0014 32.0000 1.9556 1.9569 413.8496 414.1630 0.0475 -1.0000 -1.0000 2212387 1575080503.00 151.4606 60.0014 32.0000 1.9557 1.9569 414.4255 414.7380 0.0473 -1.0000 -1.0000 2212450 1575080503.10 151.4606 60.0014 32.0000 1.9554 1.9566 414.4409 414.7532 0.0473 -1.0000 -1.0000 2212512 1575080503.20 151.4254 60.0014 32.0000 1.9562 1.9575 414.9289 415.2421 0.0473 -1.0000 -1.0000 2212622 1575080503.30 151.4254 60.0014 32.0000 1.9568 1.9580 415.7807 416.0953 0.0475 -1.0000 -1.0000 2212684 1575080503.40 151.4254 60.0014 32.0000 1.9565 1.9577 415.4092 415.7235 0.0474 -1.0000 -1.0000 2212762 1575080503.50 151.4254 60.0014 32.0000 1.9559 1.9571 416.4838 416.7976 0.0473 -1.0000 -1.0000 2212825 1575080503.60 151.4254 60.0014 32.0000 1.9556 1.9569 417.7964 418.1112 0.0473 -1.0000 -1.0000 2212887 1575080503.70 151.4420 60.0014 32.0000 1.9557 1.9569 418.2814 418.5972 0.0473 -1.0000 -1.0000 2212965 1575080503.80 151.5283 60.0014 32.0000 1.9559 1.9571 417.4576 417.7724 0.0474 -1.0000 -1.0000 2213028 1575080503.90 151.5283 60.0014 32.0000 1.9559 1.9571 417.0040 417.3193 0.0474 -1.0000 -1.0000 2213090 1575080504.00 151.5283 60.0014 32.0000 1.9559 1.9571 416.8320 417.1474 0.0475 -1.0000 -1.0000 2213168 1575080504.10 151.5283 60.0014 32.0000 1.9565 1.9577 416.2560 416.5715 0.0476 -1.0000 -1.0000 2213231 1575080504.20 151.5283 60.0014 32.0000 1.9563 1.9575 416.7754 417.0912 0.0475 -1.0000 -1.0000 2213294 1575080504.30 151.5283 60.0014 32.0000 1.9562 1.9574 417.3786 417.6952 0.0477 -1.0000 -1.0000 2213356 1575080504.40 151.5632 60.0014 32.0000 1.9558 1.9570 417.4393 417.7557 0.0474 -1.0000 -1.0000 2213418 1575080504.50 151.5632 60.0014 32.0000 1.9563 1.9575 416.9957 417.3106 0.0474 -1.0000 -1.0000 2213497 1575080504.60 151.5632 60.0014 32.0000 1.9562 1.9574 417.2403 417.5556 0.0474 -1.0000 -1.0000 2213559 1575080504.70 151.5632 60.0014 32.0000 1.9559 1.9572 417.5358 417.8515 0.0475 -1.0000 -1.0000 2213622 1575080504.80 151.5632 60.0014 32.0000 1.9561 1.9573 417.7095 418.0263 0.0476 -1.0000 -1.0000 2213684 1575080504.90 151.5632 60.0014 32.0000 1.9554 1.9566 417.4765 417.7918 0.0474 -1.0000 -1.0000 2213872 1575080505.00 151.5410 60.0019 32.0000 1.9565 1.9577 417.3070 417.6225 0.0475 -1.0000 -1.0000 2213934 1575080505.10 151.5374 60.0019 32.0000 1.9559 1.9571 417.5274 417.8436 0.0475 -1.0000 -1.0000 2213997 1575080505.20 151.5374 60.0019 32.0000 1.9560 1.9572 417.4819 417.7988 0.0476 -1.0000 -1.0000 2214059 1575080505.30 151.5374 60.0019 32.0000 1.9571 1.9583 417.7000 418.0173 0.0476 -1.0000 -1.0000 2214122 1575080505.40 151.5374 60.0019 32.0000 1.9561 1.9573 417.5464 417.8628 0.0476 -1.0000 -1.0000 2214590 1575080505.50 151.5374 60.0019 32.0000 1.9558 1.9571 417.0441 417.3598 0.0474 -1.0000 -1.0000 2214653 1575080505.60 151.5110 60.0019 32.0000 1.9564 1.9576 417.0220 417.3385 0.0475 -1.0000 -1.0000 2214715 1575080505.70 151.5110 60.0019 32.0000 1.9558 1.9571 417.2357 417.5511 0.0475 -1.0000 -1.0000 2214856 1575080505.80 151.5110 60.0019 32.0000 1.9561 1.9574 417.2258 417.5425 0.0476 -1.0000 -1.0000 2214918 1575080505.90 151.5110 60.0019 32.0000 1.9572 1.9585 416.9564 417.2717 0.0474 -1.0000 -1.0000 2215090 1575080506.00 151.5110 60.0019 32.0000 1.9569 1.9581 416.7964 417.1118 0.0475 -1.0000 -1.0000 2215168 1575080506.10 151.5115 60.0019 32.0000 1.9562 1.9574 416.6237 416.9392 0.0475 -1.0000 -1.0000 2215231 1575080506.20 151.5852 60.0019 32.0000 1.9565 1.9577 416.4304 416.7458 0.0475 -1.0000 -1.0000 2215294 1575080506.30 151.5852 60.0019 32.0000 1.9568 1.9580 416.3362 416.6516 0.0475 -1.0000 -1.0000 2215372 1575080506.40 151.5852 60.0019 32.0000 1.9562 1.9574 416.3624 416.6766 0.0473 -1.0000 -1.0000 2215590 1575080506.50 151.5852 60.0019 32.0000 1.9550 1.9563 416.4389 416.7547 0.0477 -1.0000 -1.0000 2215668 1575080506.60 151.5852 60.0019 32.0000 1.9550 1.9562 416.3303 416.6454 0.0474 -1.0000 -1.0000 2215731 1575080506.70 151.5244 60.0019 32.0000 1.9560 1.9572 416.2573 416.5718 0.0475 -1.0000 -1.0000 2215793 1575080506.80 151.5244 60.0019 32.0000 1.9560 1.9572 416.4322 416.7482 0.0476 -1.0000 -1.0000 2215856 1575080506.90 151.5244 60.0019 32.0000 1.9563 1.9575 416.4367 416.7521 0.0475 -1.0000 -1.0000 2215918 1575080507.00 151.5244 60.0019 32.0000 1.9561 1.9573 416.4096 416.7244 0.0474 -1.0000 -1.0000 2215981 1575080507.10 151.5244 60.0019 32.0000 1.9563 1.9575 416.5604 416.8756 0.0475 -1.0000 -1.0000 2216059 1575080507.20 151.5029 60.0019 32.0000 1.9560 1.9573 416.4934 416.8082 0.0474 -1.0000 -1.0000 2216122 1575080507.30 151.4519 60.0019 32.0000 1.9555 1.9568 416.4141 416.7286 0.0474 -1.0000 -1.0000 2216184 1575080507.40 151.4519 60.0019 32.0000 1.9556 1.9568 416.2530 416.5679 0.0475 -1.0000 -1.0000 2216262 1575080507.50 151.4519 60.0019 32.0000 1.9570 1.9582 416.1613 416.4757 0.0474 -1.0000 -1.0000 2217091 1575080507.60 151.4519 60.0019 32.0000 1.9569 1.9581 416.1432 416.4586 0.0475 -1.0000 -1.0000 2217153 1575080507.70 151.4519 60.0019 32.0000 1.9568 1.9581 416.0746 416.3893 0.0474 -1.0000 -1.0000 2217216 1575080507.80 151.4603 60.0019 32.0000 1.9565 1.9577 416.5022 416.8167 0.0474 -1.0000 -1.0000 2217278 1575080507.90 151.6570 60.0019 32.0000 1.9578 1.9590 418.0340 418.3502 0.0474 -1.0000 -1.0000 2217341 1575080508.00 151.6570 60.0019 32.0000 1.9580 1.9592 419.5778 419.8946 0.0474 -1.0000 -1.0000 2217419 1575080508.10 151.6570 60.0019 32.0000 1.9572 1.9584 420.2061 420.5234 0.0473 -1.0000 -1.0000 2217481 1575080508.20 151.6570 60.0019 32.0000 1.9568 1.9580 420.5629 420.8807 0.0474 -1.0000 -1.0000 2217591 1575080508.30 151.6570 60.0019 32.0000 1.9570 1.9582 422.9811 423.3005 0.0475 -1.0000 -1.0000 2217669 1575080508.40 151.6570 60.0019 32.0000 1.9565 1.9577 422.5223 422.8427 0.0476 -1.0000 -1.0000 2217731 1575080508.50 151.6051 60.0019 32.0000 1.9573 1.9585 422.4016 422.7211 0.0474 -1.0000 -1.0000 2217809 1575080508.60 151.6051 60.0019 32.0000 1.9575 1.9588 425.0627 425.3833 0.0473 -1.0000 -1.0000 2217872 1575080508.70 151.6051 60.0019 32.0000 1.9577 1.9589 430.0626 430.3878 0.0475 -1.0000 -1.0000 2217934 1575080508.80 151.6051 60.0019 32.0000 1.9572 1.9584 431.8585 432.1858 0.0475 -1.0000 -1.0000 2218012 1575080508.90 151.6051 60.0019 32.0000 1.9572 1.9584 433.2385 433.5651 0.0473 -1.0000 -1.0000 2218075 1575080509.00 151.5647 60.0019 32.0000 1.9572 1.9584 433.3482 433.6757 0.0475 -1.0000 -1.0000 2218137 1575080509.10 151.5647 60.0019 32.0000 1.9571 1.9583 431.4377 431.7644 0.0475 -1.0000 -1.0000 2218200 1575080509.20 151.5647 60.0019 32.0000 1.9571 1.9584 434.8272 435.1568 0.0476 -1.0000 -1.0000 2218262 1575080509.30 151.5647 60.0019 32.0000 1.9565 1.9577 435.8801 436.2113 0.0476 -1.0000 -1.0000 2218325 1575080509.40 151.5647 60.0019 32.0000 1.9568 1.9580 433.6006 433.9298 0.0477 -1.0000 -1.0000 2218403 1575080509.50 151.5704 60.0019 32.0000 1.9568 1.9580 431.7196 432.0486 0.0479 -1.0000 -1.0000 2219075 1575080509.60 151.5769 60.0019 32.0000 1.9557 1.9570 431.4455 431.7750 0.0479 -1.0000 -1.0000 2219138 1575080509.70 151.5769 60.0019 32.0000 1.9564 1.9577 431.2276 431.5561 0.0478 -1.0000 -1.0000 2219215 1575080509.80 151.5769 60.0019 32.0000 1.9562 1.9574 430.9537 431.2826 0.0479 -1.0000 -1.0000 2219278 1575080509.90 151.5769 60.0019 32.0000 1.9565 1.9577 431.1165 431.4458 0.0479 -1.0000 -1.0000 2219356 1575080510.00 151.5769 60.0019 32.0000 1.9557 1.9569 431.6397 431.9702 0.0481 -1.0000 -1.0000 2219435 1575080510.10 151.5213 60.0011 32.0000 1.9561 1.9574 429.2205 429.5499 0.0481 -1.0000 -1.0000 2219497 1575080510.20 151.5213 60.0011 32.0000 1.9563 1.9575 423.5619 423.8856 0.0480 -1.0000 -1.0000 2219559 1575080510.30 151.5213 60.0011 32.0000 1.9560 1.9573 421.5269 421.8498 0.0481 -1.0000 -1.0000 2219637 1575080510.40 151.5213 60.0011 32.0000 1.9551 1.9563 423.2380 423.5623 0.0480 -1.0000 -1.0000 2219700 1575080510.50 151.5213 60.0011 32.0000 1.9551 1.9563 425.0394 425.3662 0.0481 -1.0000 -1.0000 2219762 1575080510.60 151.5213 60.0011 32.0000 1.9548 1.9560 427.2246 427.5510 0.0479 -1.0000 -1.0000 2219825 1575080510.70 151.4311 60.0011 32.0000 1.9559 1.9571 429.9953 430.3238 0.0479 -1.0000 -1.0000 2219887 1575080510.80 151.4311 60.0011 32.0000 1.9561 1.9573 430.1250 430.4549 0.0481 -1.0000 -1.0000 2219965 1575080510.90 151.4311 60.0011 32.0000 1.9564 1.9577 428.1060 428.4339 0.0480 -1.0000 -1.0000 2220028 1575080511.00 151.4311 60.0011 32.0000 1.9561 1.9574 424.2812 424.6056 0.0480 -1.0000 -1.0000 2220091 1575080511.10 151.4311 60.0011 32.0000 1.9572 1.9584 423.3748 423.6977 0.0478 -1.0000 -1.0000 2220169 1575080511.20 151.4311 60.0011 32.0000 1.9566 1.9579 425.0338 425.3581 0.0479 -1.0000 -1.0000 2220231 1575080511.30 151.5696 60.0011 32.0000 1.9570 1.9582 425.7834 426.1090 0.0480 -1.0000 -1.0000 2220294 1575080511.40 151.5696 60.0011 32.0000 1.9569 1.9581 426.7216 427.0482 0.0480 -1.0000 -1.0000 2220372 1575080511.50 151.5696 60.0011 32.0000 1.9566 1.9578 426.6906 427.0163 0.0479 -1.0000 -1.0000 2220434 1575080511.60 151.5696 60.0011 32.0000 1.9573 1.9586 427.2384 427.5652 0.0480 -1.0000 -1.0000 2220606 1575080511.70 151.5696 60.0011 32.0000 1.9569 1.9581 429.6370 429.9651 0.0479 -1.0000 -1.0000 2220669 1575080511.80 151.5469 60.0011 32.0000 1.9567 1.9579 430.2982 430.6271 0.0481 -1.0000 -1.0000 2220731 1575080511.90 151.5469 60.0011 32.0000 1.9565 1.9577 429.6886 430.0176 0.0481 -1.0000 -1.0000 2220809 1575080512.00 151.5469 60.0011 32.0000 1.9564 1.9576 426.6647 426.9916 0.0480 -1.0000 -1.0000 2220872 1575080512.10 151.5469 60.0011 32.0000 1.9564 1.9577 425.8235 426.1487 0.0479 -1.0000 -1.0000 2221356 1575080512.20 151.5469 60.0011 32.0000 1.9567 1.9579 425.2563 425.5816 0.0480 -1.0000 -1.0000 2221419 1575080512.30 151.5171 60.0011 32.0000 1.9557 1.9570 425.9892 426.3161 0.0483 -1.0000 -1.0000 2221481 1575080512.40 151.4766 60.0011 32.0000 1.9561 1.9573 423.8714 424.1959 0.0480 -1.0000 -1.0000 2221544 1575080512.50 151.4766 60.0011 32.0000 1.9566 1.9579 419.3052 419.6259 0.0480 -1.0000 -1.0000 2221622 1575080512.60 151.4766 60.0011 32.0000 1.9559 1.9571 416.4520 416.7709 0.0480 -1.0000 -1.0000 2222059 1575080512.70 151.4766 60.0011 32.0000 1.9568 1.9580 414.7074 415.0251 0.0481 -1.0000 -1.0000 2222122 1575080512.80 151.4766 60.0011 32.0000 1.9577 1.9590 413.4133 413.7293 0.0480 -1.0000 -1.0000 2222200 1575080512.90 151.4766 60.0011 32.0000 1.9567 1.9579 412.7781 413.0942 0.0481 -1.0000 -1.0000 2222262 1575080513.00 151.4500 60.0011 32.0000 1.9567 1.9579 413.4226 413.7383 0.0479 -1.0000 -1.0000 2222325 1575080513.10 151.4500 60.0011 32.0000 1.9564 1.9576 414.1460 414.4623 0.0479 -1.0000 -1.0000 2222403 1575080513.20 151.4500 60.0011 32.0000 1.9558 1.9571 414.2850 414.6016 0.0479 -1.0000 -1.0000 2222465 1575080513.30 151.4500 60.0011 32.0000 1.9562 1.9574 415.0802 415.3959 0.0477 -1.0000 -1.0000 2222528 1575080513.40 151.4500 60.0011 32.0000 1.9568 1.9581 416.4449 416.7631 0.0479 -1.0000 -1.0000 2222591 1575080513.50 151.5112 60.0011 32.0000 1.9565 1.9578 416.2060 416.5236 0.0479 -1.0000 -1.0000 2222653 1575080513.60 151.5357 60.0011 32.0000 1.9576 1.9588 416.3950 416.7119 0.0477 -1.0000 -1.0000 2222841 1575080513.70 151.5357 60.0011 32.0000 1.9572 1.9585 417.5615 417.8787 0.0477 -1.0000 -1.0000 2222919 1575080513.80 151.5357 60.0011 32.0000 1.9566 1.9578 418.5099 418.8281 0.0477 -1.0000 -1.0000 2222981 1575080513.90 151.5357 60.0011 32.0000 1.9560 1.9572 417.0526 417.3693 0.0476 -1.0000 -1.0000 2223044 1575080514.00 151.5357 60.0011 32.0000 1.9561 1.9573 414.8832 415.1982 0.0477 -1.0000 -1.0000 2223106 1575080514.10 151.4590 60.0011 32.0000 1.9562 1.9575 416.5982 416.9150 0.0477 -1.0000 -1.0000 2223341 1575080514.20 151.4590 60.0011 32.0000 1.9560 1.9572 415.7375 416.0530 0.0476 -1.0000 -1.0000 2223403 1575080514.30 151.4590 60.0011 32.0000 1.9560 1.9572 413.1440 413.4570 0.0475 -1.0000 -1.0000 2223481 1575080514.40 151.4590 60.0011 32.0000 1.9555 1.9568 411.7754 412.0885 0.0477 -1.0000 -1.0000 2223544 1575080514.50 151.4590 60.0011 32.0000 1.9561 1.9573 412.6258 412.9389 0.0476 -1.0000 -1.0000 2223606 1575080514.60 151.4590 60.0011 32.0000 1.9563 1.9575 414.2663 414.5815 0.0478 -1.0000 -1.0000 2224044 1575080514.70 151.4403 60.0000 32.0000 1.9563 1.9575 414.5817 414.8966 0.0477 -1.0000 -1.0000 2224122 1575080514.80 151.4403 60.0000 32.0000 1.9561 1.9573 414.4631 414.7777 0.0476 -1.0000 -1.0000 2224184 1575080514.90 151.4403 60.0000 32.0000 1.9568 1.9580 414.9584 415.2725 0.0475 -1.0000 -1.0000 2224247 1575080515.00 151.4403 60.0000 32.0000 1.9571 1.9583 415.1333 415.4473 0.0475 -1.0000 -1.0000 2224309 1575080515.10 151.4403 60.0000 32.0000 1.9566 1.9578 414.8037 415.1180 0.0475 -1.0000 -1.0000 2224387 1575080515.20 151.5293 60.0000 32.0000 1.9561 1.9573 414.7060 415.0200 0.0475 -1.0000 -1.0000 2224575 1575080515.30 151.5293 60.0000 32.0000 1.9555 1.9568 415.0487 415.3642 0.0476 -1.0000 -1.0000 2224638 1575080515.40 151.5293 60.0000 32.0000 1.9558 1.9570 414.8896 415.2037 0.0475 -1.0000 -1.0000 2224715 1575080515.50 151.5293 60.0000 32.0000 1.9553 1.9565 416.6033 416.9188 0.0475 -1.0000 -1.0000 2224778 1575080515.60 151.5293 60.0000 32.0000 1.9557 1.9569 418.8946 419.2108 0.0474 -1.0000 -1.0000 2224841 1575080515.70 151.5293 60.0000 32.0000 1.9557 1.9570 419.2716 419.5885 0.0474 -1.0000 -1.0000 2224919 1575080515.80 151.5161 60.0000 32.0000 1.9562 1.9574 418.8945 419.2115 0.0476 -1.0000 -1.0000 2225169 1575080515.90 151.5161 60.0000 32.0000 1.9558 1.9570 419.0679 419.3845 0.0474 -1.0000 -1.0000 2225231 1575080516.00 151.5161 60.0000 32.0000 1.9558 1.9571 418.8838 419.2007 0.0475 -1.0000 -1.0000 2225309 1575080516.10 151.5161 60.0000 32.0000 1.9551 1.9563 418.9790 419.2956 0.0474 -1.0000 -1.0000 2225372 1575080516.20 151.5161 60.0000 32.0000 1.9561 1.9573 419.8289 420.1469 0.0475 -1.0000 -1.0000 2225434 1575080516.30 151.4706 60.0000 32.0000 1.9564 1.9577 420.8077 421.1258 0.0475 -1.0000 -1.0000 2225513 1575080516.40 151.3530 60.0000 32.0000 1.9551 1.9563 421.2977 421.6162 0.0475 -1.0000 -1.0000 2225575 1575080516.50 151.3530 60.0000 32.0000 1.9550 1.9562 421.5972 421.9157 0.0474 -1.0000 -1.0000 2225637 1575080516.60 151.3530 60.0000 32.0000 1.9555 1.9567 421.9030 422.2224 0.0474 -1.0000 -1.0000 2225700 1575080516.70 151.3530 60.0000 32.0000 1.9553 1.9565 421.8623 422.1812 0.0475 -1.0000 -1.0000 2226106 1575080516.80 151.3530 60.0000 32.0000 1.9565 1.9577 421.1103 421.4298 0.0476 -1.0000 -1.0000 2226169 1575080516.90 151.4885 60.0000 32.0000 1.9571 1.9583 421.0157 421.3347 0.0476 -1.0000 -1.0000 2226231 1575080517.00 151.4885 60.0000 32.0000 1.9572 1.9584 420.1683 420.4868 0.0475 -1.0000 -1.0000 2226294 1575080517.10 151.4885 60.0000 32.0000 1.9566 1.9579 418.3410 418.6577 0.0476 -1.0000 -1.0000 2226372 1575080517.20 151.4885 60.0000 32.0000 1.9558 1.9570 419.8832 420.2010 0.0475 -1.0000 -1.0000 2226434 1575080517.30 151.4885 60.0000 32.0000 1.9550 1.9562 421.5734 421.8924 0.0476 -1.0000 -1.0000 2226497 1575080517.40 151.5137 60.0000 32.0000 1.9553 1.9565 420.7113 421.0309 0.0477 -1.0000 -1.0000 2226575 1575080517.50 151.5245 60.0000 32.0000 1.9556 1.9568 419.5404 419.8589 0.0477 -1.0000 -1.0000 2226638 1575080517.60 151.5245 60.0000 32.0000 1.9561 1.9573 419.0243 419.3423 0.0477 -1.0000 -1.0000 2226700 1575080517.70 151.5245 60.0000 32.0000 1.9571 1.9583 420.1068 420.4258 0.0476 -1.0000 -1.0000 2226841 1575080517.80 151.5245 60.0000 32.0000 1.9563 1.9575 420.5615 420.8811 0.0477 -1.0000 -1.0000 2226903 1575080517.90 151.5245 60.0000 32.0000 1.9561 1.9573 420.9720 421.2927 0.0477 -1.0000 -1.0000 2226965 1575080518.00 151.5245 60.0000 32.0000 1.9559 1.9571 421.0370 421.3560 0.0476 -1.0000 -1.0000 2227044 1575080518.10 151.5257 60.0000 32.0000 1.9561 1.9573 420.9957 421.3144 0.0475 -1.0000 -1.0000 2227106 1575080518.20 151.5257 60.0000 32.0000 1.9556 1.9568 421.0663 421.3857 0.0476 -1.0000 -1.0000 2227825 1575080518.30 151.5257 60.0000 32.0000 1.9555 1.9567 421.2881 421.6082 0.0477 -1.0000 -1.0000 2227903 1575080518.40 151.4486 60.0000 32.0000 1.9561 1.9573 421.5004 421.8200 0.0475 -1.0000 -1.0000 2227981 1575080518.50 151.4440 60.0000 32.0000 1.9570 1.9582 420.7565 421.0762 0.0477 -1.0000 -1.0000 2228044 1575080518.60 151.4440 60.0000 32.0000 1.9557 1.9569 419.5420 419.8602 0.0476 -1.0000 -1.0000 2228106 1575080518.70 151.4440 60.0000 32.0000 1.9551 1.9563 419.2459 419.5648 0.0478 -1.0000 -1.0000 2228169 1575080518.80 151.4440 60.0000 32.0000 1.9564 1.9576 419.8849 420.2039 0.0476 -1.0000 -1.0000 2228247 1575080518.90 151.4440 60.0000 32.0000 1.9563 1.9575 420.2325 420.5523 0.0476 -1.0000 -1.0000 2228309 1575080519.00 151.4440 60.0000 32.0000 1.9560 1.9572 419.9009 420.2194 0.0477 -1.0000 -1.0000 2228372 1575080519.10 151.4440 60.0000 32.0000 1.9558 1.9571 419.5096 419.8281 0.0476 -1.0000 -1.0000 2228450 1575080519.20 151.4207 60.0000 32.0000 1.9570 1.9582 420.0968 420.4163 0.0477 -1.0000 -1.0000 2228685 1575080519.30 151.4118 60.0000 32.0000 1.9560 1.9572 420.3682 420.6880 0.0477 -1.0000 -1.0000 2228747 1575080519.40 151.4118 60.0000 32.0000 1.9563 1.9575 419.7575 420.0761 0.0476 -1.0000 -1.0000 2228809 1575080519.50 151.4118 60.0000 32.0000 1.9563 1.9576 418.3676 418.6854 0.0477 -1.0000 -1.0000 2228872 1575080519.60 151.4118 60.0000 32.0000 1.9561 1.9573 418.3509 418.6691 0.0477 -1.0000 -1.0000 2228935 1575080519.70 151.4118 60.0000 32.0000 1.9557 1.9570 418.7324 419.0506 0.0477 -1.0000 -1.0000 2229013 1575080519.80 151.4218 59.9999 32.0000 1.9558 1.9570 418.2739 418.5920 0.0477 -1.0000 -1.0000 2229075 1575080519.90 151.4348 59.9997 32.0000 1.9557 1.9569 417.7445 418.0630 0.0478 -1.0000 -1.0000 2229138 1575080520.00 151.4348 59.9997 32.0000 1.9560 1.9572 418.0306 418.3484 0.0477 -1.0000 -1.0000 2229215 1575080520.10 151.4348 59.9997 32.0000 1.9554 1.9567 419.2092 419.5285 0.0478 -1.0000 -1.0000 2229278 1575080520.20 151.4510 59.9997 32.0000 1.9565 1.9577 419.7959 420.1138 0.0476 -1.0000 -1.0000 2229341 1575080520.30 151.5686 59.9997 32.0000 1.9572 1.9584 418.8922 419.2107 0.0477 -1.0000 -1.0000 2229872 1575080520.40 151.5686 59.9997 32.0000 1.9567 1.9579 417.8004 418.1165 0.0474 -1.0000 -1.0000 2229934 1575080520.50 151.5686 59.9997 32.0000 1.9566 1.9579 417.2814 417.5977 0.0477 -1.0000 -1.0000 2230012 1575080520.60 151.5686 59.9997 32.0000 1.9556 1.9568 417.4048 417.7226 0.0477 -1.0000 -1.0000 2230075 1575080520.70 151.5686 59.9997 32.0000 1.9559 1.9571 417.4093 417.7262 0.0476 -1.0000 -1.0000 2230137 1575080520.80 151.5686 59.9997 32.0000 1.9565 1.9577 416.9584 417.2755 0.0477 -1.0000 -1.0000 2230215 1575080520.90 151.5535 59.9997 32.0000 1.9563 1.9575 416.5821 416.8988 0.0476 -1.0000 -1.0000 2230278 1575080521.00 151.5390 59.9997 32.0000 1.9577 1.9589 416.4653 416.7807 0.0475 -1.0000 -1.0000 2230356 1575080521.10 151.5390 59.9997 32.0000 1.9561 1.9573 416.3052 416.6205 0.0475 -1.0000 -1.0000 2230419 1575080521.20 151.5390 59.9997 32.0000 1.9562 1.9574 416.2007 416.5166 0.0476 -1.0000 -1.0000 2230481 1575080521.30 151.5390 59.9997 32.0000 1.9563 1.9575 416.0451 416.3608 0.0476 -1.0000 -1.0000 2230544 1575080521.40 151.5390 59.9997 32.0000 1.9563 1.9575 415.8067 416.1222 0.0476 -1.0000 -1.0000 2230622 1575080521.50 151.5313 59.9997 32.0000 1.9559 1.9571 415.6559 415.9714 0.0476 -1.0000 -1.0000 2230685 1575080521.60 151.5424 59.9997 32.0000 1.9570 1.9582 415.2854 415.6007 0.0476 -1.0000 -1.0000 2230747 1575080521.70 151.5424 59.9997 32.0000 1.9570 1.9582 414.8258 415.1401 0.0475 -1.0000 -1.0000 2230809 1575080521.80 151.5424 59.9997 32.0000 1.9564 1.9577 415.0022 415.3156 0.0473 -1.0000 -1.0000 2231106 1575080521.90 151.5424 59.9997 32.0000 1.9561 1.9573 415.2155 415.5297 0.0475 -1.0000 -1.0000 2231169 1575080522.00 151.5424 59.9997 32.0000 1.9561 1.9573 415.3087 415.6230 0.0475 -1.0000 -1.0000 2231231 1575080522.10 151.5424 59.9997 32.0000 1.9559 1.9571 415.4668 415.7816 0.0475 -1.0000 -1.0000 2231294 1575080522.20 151.5424 59.9997 32.0000 1.9560 1.9572 415.8253 416.1403 0.0475 -1.0000 -1.0000 2231356 1575080522.30 151.5424 59.9997 32.0000 1.9554 1.9566 416.8002 417.1153 0.0475 -1.0000 -1.0000 2231653 1575080522.40 151.5424 59.9997 32.0000 1.9560 1.9572 417.3541 417.6706 0.0476 -1.0000 -1.0000 2231715 1575080522.50 151.5424 59.9997 32.0000 1.9556 1.9568 416.9945 417.3113 0.0475 -1.0000 -1.0000 2231794 1575080522.60 151.5424 59.9997 32.0000 1.9567 1.9579 416.7764 417.0904 0.0473 -1.0000 -1.0000 2231856 1575080522.70 151.5282 59.9997 32.0000 1.9566 1.9579 417.0246 417.3400 0.0475 -1.0000 -1.0000 2231919 1575080522.80 151.5229 59.9997 32.0000 1.9569 1.9581 417.6003 417.9180 0.0477 -1.0000 -1.0000 2232325 1575080522.90 151.5229 59.9997 32.0000 1.9573 1.9585 417.6950 418.0112 0.0475 -1.0000 -1.0000 2232387 1575080523.00 151.5229 59.9997 32.0000 1.9557 1.9570 416.8538 417.1690 0.0475 -1.0000 -1.0000 2232450 1575080523.10 151.5229 59.9997 32.0000 1.9564 1.9576 416.7126 417.0278 0.0474 -1.0000 -1.0000 2232512 1575080523.20 151.5229 59.9997 32.0000 1.9565 1.9577 418.3151 418.6316 0.0475 -1.0000 -1.0000 2232591 1575080523.30 151.5229 59.9997 32.0000 1.9569 1.9581 419.4635 419.7813 0.0476 -1.0000 -1.0000 2232653 1575080523.40 151.4496 59.9997 32.0000 1.9575 1.9587 420.0812 420.3996 0.0475 -1.0000 -1.0000 2232731 1575080523.50 151.4496 59.9997 32.0000 1.9573 1.9585 420.7295 421.0470 0.0475 -1.0000 -1.0000 2232794 1575080523.60 151.4496 59.9997 32.0000 1.9567 1.9580 421.5103 421.8298 0.0475 -1.0000 -1.0000 2232856 1575080523.70 151.4496 59.9997 32.0000 1.9561 1.9574 422.0647 422.3839 0.0475 -1.0000 -1.0000 2232919 1575080523.80 151.4496 59.9997 32.0000 1.9562 1.9575 422.2046 422.5242 0.0475 -1.0000 -1.0000 2232981 1575080523.90 151.4588 59.9997 32.0000 1.9560 1.9573 422.0213 422.3409 0.0476 -1.0000 -1.0000 2233122 1575080524.00 151.4606 59.9997 32.0000 1.9566 1.9578 421.8451 422.1647 0.0474 -1.0000 -1.0000 2233200 1575080524.10 151.4606 59.9997 32.0000 1.9567 1.9579 421.2102 421.5293 0.0476 -1.0000 -1.0000 2233247 1575080524.20 151.4606 59.9997 32.0000 1.9566 1.9578 420.4738 420.7932 0.0477 -1.0000 -1.0000 2233325 1575080524.30 151.4606 59.9997 32.0000 1.9569 1.9582 420.2416 420.5609 0.0476 -1.0000 -1.0000 2233388 1575080524.40 151.4811 59.9997 32.0000 1.9574 1.9586 420.1763 420.4953 0.0475 -1.0000 -1.0000 2233450 1575080524.50 151.5378 59.9997 32.0000 1.9568 1.9580 419.8770 420.1958 0.0476 -1.0000 -1.0000 2233528 1575080524.60 151.5378 59.9997 32.0000 1.9564 1.9576 418.1640 418.4802 0.0474 -1.0000 -1.0000 2233590 1575080524.70 151.5378 59.9997 32.0000 1.9562 1.9575 417.8148 418.1315 0.0476 -1.0000 -1.0000 2233653 1575080524.80 151.5378 59.9997 32.0000 1.9558 1.9570 418.5116 418.8292 0.0476 -1.0000 -1.0000 2233715 1575080524.90 151.5378 59.9997 32.0000 1.9553 1.9565 418.6347 418.9527 0.0477 -1.0000 -1.0000 2234434 1575080525.00 151.4171 59.9994 32.0000 1.9557 1.9569 417.6132 417.9308 0.0477 -1.0000 -1.0000 2234497 1575080525.10 151.4171 59.9994 32.0000 1.9558 1.9570 418.1182 418.4363 0.0477 -1.0000 -1.0000 2234559 1575080525.20 151.4171 59.9994 32.0000 1.9565 1.9577 418.8465 419.1650 0.0477 -1.0000 -1.0000 2234622 1575080525.30 151.4171 59.9994 32.0000 1.9560 1.9573 418.8720 419.1907 0.0478 -1.0000 -1.0000 2234685 1575080525.40 151.4171 59.9994 32.0000 1.9568 1.9580 419.3257 419.6447 0.0478 -1.0000 -1.0000 2234762 1575080525.50 151.4201 59.9994 32.0000 1.9571 1.9583 419.6941 420.0141 0.0477 -1.0000 -1.0000 2234825 1575080525.60 151.4481 59.9994 32.0000 1.9567 1.9579 420.2909 420.6109 0.0479 -1.0000 -1.0000 2234888 1575080525.70 151.4481 59.9994 32.0000 1.9565 1.9577 420.6665 420.9872 0.0478 -1.0000 -1.0000 2234965 1575080525.80 151.4481 59.9994 32.0000 1.9558 1.9571 419.8041 420.1249 0.0479 -1.0000 -1.0000 2235028 1575080525.90 151.4481 59.9994 32.0000 1.9570 1.9582 417.7976 418.1162 0.0479 -1.0000 -1.0000 2235122 1575080526.00 151.4481 59.9994 32.0000 1.9576 1.9588 416.5273 416.8454 0.0479 -1.0000 -1.0000 2235200 1575080526.10 151.4647 59.9994 32.0000 1.9573 1.9585 415.9587 416.2758 0.0478 -1.0000 -1.0000 2235262 1575080526.20 151.4657 59.9994 32.0000 1.9571 1.9583 415.2342 415.5503 0.0478 -1.0000 -1.0000 2235325 1575080526.30 151.4468 59.9994 32.0000 1.9565 1.9577 414.8948 415.2107 0.0478 -1.0000 -1.0000 2235388 1575080526.40 151.4468 59.9994 32.0000 1.9564 1.9576 414.7452 415.0617 0.0479 -1.0000 -1.0000 2235450 1575080526.50 151.4468 59.9994 32.0000 1.9561 1.9573 414.6939 415.0112 0.0479 -1.0000 -1.0000 2235840 1575080526.60 151.4468 59.9994 32.0000 1.9566 1.9578 414.6880 415.0034 0.0477 -1.0000 -1.0000 2235903 1575080526.70 151.4468 59.9994 32.0000 1.9570 1.9582 414.6761 414.9921 0.0478 -1.0000 -1.0000 2235965 1575080526.80 151.4468 59.9994 32.0000 1.9571 1.9584 414.5032 414.8184 0.0477 -1.0000 -1.0000 2236059 1575080526.90 151.4468 59.9994 32.0000 1.9560 1.9573 414.5172 414.8314 0.0476 -1.0000 -1.0000 2236122 1575080527.00 151.4468 59.9994 32.0000 1.9564 1.9576 414.8555 415.1703 0.0476 -1.0000 -1.0000 2236356 1575080527.10 151.4468 59.9994 32.0000 1.9562 1.9574 415.2094 415.5235 0.0475 -1.0000 -1.0000 2236419 1575080527.20 151.4468 59.9994 32.0000 1.9560 1.9572 415.4887 415.8033 0.0475 -1.0000 -1.0000 2236481 1575080527.30 151.5252 59.9994 32.0000 1.9563 1.9575 416.1343 416.4499 0.0476 -1.0000 -1.0000 2236544 1575080527.40 151.5252 59.9994 32.0000 1.9562 1.9574 416.7564 417.0720 0.0475 -1.0000 -1.0000 2236622 1575080527.50 151.5252 59.9994 32.0000 1.9564 1.9576 416.7710 417.0863 0.0475 -1.0000 -1.0000 2236856 1575080527.60 151.5252 59.9994 32.0000 1.9565 1.9577 416.7177 417.0335 0.0476 -1.0000 -1.0000 2236919 1575080527.70 151.5252 59.9994 32.0000 1.9561 1.9573 416.7283 417.0436 0.0474 -1.0000 -1.0000 2236997 1575080527.80 151.5252 59.9994 32.0000 1.9566 1.9578 416.5923 416.9064 0.0474 -1.0000 -1.0000 2237059 1575080527.90 151.5219 59.9994 32.0000 1.9567 1.9580 416.4938 416.8080 0.0473 -1.0000 -1.0000 2237138 1575080528.00 151.3925 59.9994 32.0000 1.9563 1.9575 417.3367 417.6520 0.0474 -1.0000 -1.0000 2237325 1575080528.10 151.3925 59.9994 32.0000 1.9561 1.9573 418.7488 419.0646 0.0473 -1.0000 -1.0000 2237388 1575080528.20 151.3925 59.9994 32.0000 1.9560 1.9572 419.6783 419.9949 0.0474 -1.0000 -1.0000 2237450 1575080528.30 151.3925 59.9994 32.0000 1.9551 1.9563 420.3609 420.6790 0.0475 -1.0000 -1.0000 2237513 1575080528.40 151.3925 59.9994 32.0000 1.9557 1.9569 421.5135 421.8313 0.0472 -1.0000 -1.0000 2237575 1575080528.50 151.4791 59.9994 32.0000 1.9555 1.9567 421.2462 421.5632 0.0472 -1.0000 -1.0000 2238091 1575080528.60 151.4791 59.9994 32.0000 1.9558 1.9570 420.8853 421.2027 0.0473 -1.0000 -1.0000 2238154 1575080528.70 151.4791 59.9994 32.0000 1.9560 1.9572 421.4695 421.7870 0.0473 -1.0000 -1.0000 2238216 1575080528.80 151.4791 59.9994 32.0000 1.9557 1.9569 421.6668 421.9846 0.0472 -1.0000 -1.0000 2238294 1575080528.90 151.4791 59.9994 32.0000 1.9560 1.9572 421.6312 421.9495 0.0474 -1.0000 -1.0000 2238357 1575080529.00 151.4386 59.9994 32.0000 1.9553 1.9565 420.7630 421.0804 0.0474 -1.0000 -1.0000 2238591 1575080529.10 151.4026 59.9994 32.0000 1.9558 1.9571 418.4743 418.7909 0.0476 -1.0000 -1.0000 2238669 1575080529.20 151.4026 59.9994 32.0000 1.9558 1.9571 417.4452 417.7616 0.0475 -1.0000 -1.0000 2238732 1575080529.30 151.4026 59.9994 32.0000 1.9564 1.9576 417.3874 417.7045 0.0476 -1.0000 -1.0000 2238794 1575080529.40 151.4026 59.9994 32.0000 1.9564 1.9576 416.8286 417.1435 0.0475 -1.0000 -1.0000 2238872 1575080529.50 151.4026 59.9994 32.0000 1.9559 1.9571 415.7098 416.0250 0.0475 -1.0000 -1.0000 2238935 1575080529.60 151.4192 59.9994 32.0000 1.9560 1.9572 415.5072 415.8234 0.0477 -1.0000 -1.0000 2238997 1575080529.70 151.4890 59.9992 32.0000 1.9551 1.9564 415.0312 415.3454 0.0475 -1.0000 -1.0000 2239060 1575080529.80 151.4890 59.9992 32.0000 1.9556 1.9568 414.4075 414.7221 0.0477 -1.0000 -1.0000 2239123 1575080529.90 151.4890 59.9992 32.0000 1.9561 1.9573 413.8296 414.1429 0.0474 -1.0000 -1.0000 2239185 1575080530.00 151.4890 59.9992 32.0000 1.9564 1.9576 413.4298 413.7437 0.0476 -1.0000 -1.0000 2239263 1575080530.10 151.4890 59.9992 32.0000 1.9570 1.9582 413.6162 413.9294 0.0475 -1.0000 -1.0000 2239638 1575080530.20 151.5107 59.9992 32.0000 1.9560 1.9572 413.8337 414.1475 0.0476 -1.0000 -1.0000 2239700 1575080530.30 151.5337 59.9992 32.0000 1.9560 1.9572 414.0430 414.3574 0.0476 -1.0000 -1.0000 2239763 1575080530.40 151.5337 59.9992 32.0000 1.9553 1.9565 414.8103 415.1238 0.0474 -1.0000 -1.0000 2239825 1575080530.50 151.5337 59.9992 32.0000 1.9556 1.9568 414.3963 414.7088 0.0473 -1.0000 -1.0000 2239904 1575080530.60 151.5337 59.9992 32.0000 1.9557 1.9569 413.8277 414.1408 0.0475 -1.0000 -1.0000 2239966 1575080530.70 151.4952 59.9992 32.0000 1.9555 1.9567 414.2211 414.5343 0.0474 -1.0000 -1.0000 2240029 1575080530.80 151.4612 59.9992 32.0000 1.9559 1.9571 414.9013 415.2149 0.0475 -1.0000 -1.0000 2240107 1575080530.90 151.4612 59.9992 32.0000 1.9562 1.9574 414.4574 414.7704 0.0474 -1.0000 -1.0000 2240169 1575080531.00 151.4612 59.9992 32.0000 1.9564 1.9576 413.5974 413.9097 0.0475 -1.0000 -1.0000 2240232 1575080531.10 151.4612 59.9992 32.0000 1.9557 1.9569 414.3640 414.6780 0.0475 -1.0000 -1.0000 2240341 1575080531.20 151.4612 59.9992 32.0000 1.9558 1.9570 416.3994 416.7140 0.0474 -1.0000 -1.0000 2240404 1575080531.30 151.4612 59.9992 32.0000 1.9561 1.9574 417.2189 417.5331 0.0473 -1.0000 -1.0000 2240466 1575080531.40 151.4612 59.9992 32.0000 1.9558 1.9570 417.7068 418.0207 0.0472 -1.0000 -1.0000 2240544 1575080531.50 151.4900 59.9992 32.0000 1.9556 1.9568 417.9790 418.2943 0.0474 -1.0000 -1.0000 2240607 1575080531.60 151.4900 59.9992 32.0000 1.9569 1.9581 418.2103 418.5264 0.0474 -1.0000 -1.0000 2241091 1575080531.70 151.4900 59.9992 32.0000 1.9573 1.9585 417.8479 418.1632 0.0473 -1.0000 -1.0000 2241169 1575080531.80 151.4900 59.9992 32.0000 1.9569 1.9581 418.4905 418.8061 0.0473 -1.0000 -1.0000 2241232 1575080531.90 151.4900 59.9992 32.0000 1.9564 1.9576 419.1930 419.5099 0.0474 -1.0000 -1.0000 2241294 1575080532.00 151.4900 59.9992 32.0000 1.9557 1.9569 418.0647 418.3806 0.0474 -1.0000 -1.0000 2241372 1575080532.10 151.4900 59.9992 32.0000 1.9567 1.9579 417.5181 417.8328 0.0472 -1.0000 -1.0000 2241591 1575080532.20 151.4900 59.9992 32.0000 1.9556 1.9569 418.0507 418.3664 0.0474 -1.0000 -1.0000 2241654 1575080532.30 151.4900 59.9992 32.0000 1.9552 1.9564 419.2239 419.5398 0.0473 -1.0000 -1.0000 2241732 1575080532.40 151.4900 59.9992 32.0000 1.9558 1.9571 420.0910 420.4075 0.0472 -1.0000 -1.0000 2241794 1575080532.50 151.4900 59.9992 32.0000 1.9564 1.9576 419.7078 420.0245 0.0474 -1.0000 -1.0000 2242091 1575080532.60 151.5429 59.9992 32.0000 1.9566 1.9579 419.7334 420.0488 0.0472 -1.0000 -1.0000 2242154 1575080532.70 151.5429 59.9992 32.0000 1.9563 1.9575 420.5040 420.8210 0.0473 -1.0000 -1.0000 2242216 1575080532.80 151.5429 59.9992 32.0000 1.9565 1.9578 421.6216 421.9395 0.0473 -1.0000 -1.0000 2242279 1575080532.90 151.5429 59.9992 32.0000 1.9560 1.9572 422.4699 422.7876 0.0472 -1.0000 -1.0000 2242341 1575080533.00 151.5429 59.9992 32.0000 1.9566 1.9579 422.8621 423.1806 0.0473 -1.0000 -1.0000 2242404 1575080533.10 151.5429 59.9992 32.0000 1.9557 1.9569 422.8391 423.1576 0.0473 -1.0000 -1.0000 2242482 1575080533.20 151.5422 59.9992 32.0000 1.9557 1.9570 423.3963 423.7160 0.0474 -1.0000 -1.0000 2242544 1575080533.30 151.5412 59.9992 32.0000 1.9563 1.9575 424.3502 424.6700 0.0473 -1.0000 -1.0000 2242607 1575080533.40 151.5412 59.9992 32.0000 1.9565 1.9578 424.6002 424.9208 0.0474 -1.0000 -1.0000 2242685 1575080533.50 151.5412 59.9992 32.0000 1.9570 1.9582 424.0984 424.4179 0.0473 -1.0000 -1.0000 2242747 1575080533.60 151.5412 59.9992 32.0000 1.9569 1.9582 423.3136 423.6340 0.0475 -1.0000 -1.0000 2242810 1575080533.70 151.5412 59.9992 32.0000 1.9556 1.9568 421.5961 421.9150 0.0475 -1.0000 -1.0000 2243185 1575080533.80 151.4845 59.9992 32.0000 1.9559 1.9571 420.6082 420.9264 0.0475 -1.0000 -1.0000 2243247 1575080533.90 151.4845 59.9992 32.0000 1.9558 1.9570 420.4396 420.7582 0.0476 -1.0000 -1.0000 2243326 1575080534.00 151.4845 59.9992 32.0000 1.9575 1.9587 420.6435 420.9624 0.0475 -1.0000 -1.0000 2243388 1575080534.10 151.4845 59.9992 32.0000 1.9572 1.9584 420.8427 421.1621 0.0477 -1.0000 -1.0000 2243450 1575080534.20 151.4845 59.9992 32.0000 1.9571 1.9583 420.9525 421.2725 0.0477 -1.0000 -1.0000 2243513 1575080534.30 151.6009 59.9992 32.0000 1.9572 1.9584 421.1480 421.4670 0.0474 -1.0000 -1.0000 2243591 1575080534.40 151.6452 59.9992 32.0000 1.9569 1.9581 420.7431 421.0618 0.0476 -1.0000 -1.0000 2243654 1575080534.50 151.6452 59.9992 32.0000 1.9561 1.9574 419.9918 420.3119 0.0479 -1.0000 -1.0000 2243732 1575080534.60 151.6452 59.9992 32.0000 1.9559 1.9571 419.6287 419.9475 0.0476 -1.0000 -1.0000 2243794 1575080534.70 151.6452 59.9992 32.0000 1.9564 1.9576 419.1176 419.4351 0.0475 -1.0000 -1.0000 2243872 1575080534.80 151.6452 59.9992 32.0000 1.9568 1.9581 418.5367 418.8532 0.0474 -1.0000 -1.0000 2243935 1575080534.90 151.6064 59.9995 32.0000 1.9563 1.9575 418.3736 418.6902 0.0476 -1.0000 -1.0000 2243997 1575080535.00 151.5410 59.9998 32.0000 1.9567 1.9579 418.5126 418.8304 0.0476 -1.0000 -1.0000 2244060 1575080535.10 151.5410 59.9998 32.0000 1.9570 1.9582 419.1238 419.4420 0.0477 -1.0000 -1.0000 2244138 1575080535.20 151.5410 59.9998 32.0000 1.9561 1.9573 420.5050 420.8231 0.0475 -1.0000 -1.0000 2244200 1575080535.30 151.5410 59.9998 32.0000 1.9563 1.9575 421.8218 422.1420 0.0476 -1.0000 -1.0000 2244623 1575080535.40 151.5410 59.9998 32.0000 1.9563 1.9576 422.3190 422.6390 0.0475 -1.0000 -1.0000 2244700 1575080535.50 151.5410 59.9998 32.0000 1.9563 1.9575 422.1806 422.4993 0.0474 -1.0000 -1.0000 2244763 1575080535.60 151.5410 59.9998 32.0000 1.9565 1.9577 422.1183 422.4384 0.0476 -1.0000 -1.0000 2244826 1575080535.70 151.5410 59.9998 32.0000 1.9567 1.9579 421.7145 422.0344 0.0476 -1.0000 -1.0000 2244904 1575080535.80 151.5410 59.9998 32.0000 1.9557 1.9569 420.5726 420.8900 0.0473 -1.0000 -1.0000 2245123 1575080535.90 151.5410 59.9998 32.0000 1.9555 1.9567 420.1436 420.4616 0.0475 -1.0000 -1.0000 2245185 1575080536.00 151.5410 59.9998 32.0000 1.9562 1.9574 421.5191 421.8385 0.0475 -1.0000 -1.0000 2245263 1575080536.10 151.5540 59.9998 32.0000 1.9561 1.9573 421.7739 422.0936 0.0476 -1.0000 -1.0000 2245326 1575080536.20 151.5785 59.9998 32.0000 1.9565 1.9578 420.3609 420.6794 0.0475 -1.0000 -1.0000 2245591 1575080536.30 151.5785 59.9998 32.0000 1.9566 1.9578 419.2422 419.5607 0.0476 -1.0000 -1.0000 2245669 1575080536.40 151.5785 59.9998 32.0000 1.9561 1.9573 418.3542 418.6715 0.0476 -1.0000 -1.0000 2245732 1575080536.50 151.5785 59.9998 32.0000 1.9569 1.9581 416.5531 416.8685 0.0475 -1.0000 -1.0000 2245810 1575080536.60 151.5785 59.9998 32.0000 1.9568 1.9581 415.5801 415.8956 0.0476 -1.0000 -1.0000 2245857 1575080536.70 151.5785 59.9998 32.0000 1.9557 1.9569 415.2980 415.6123 0.0475 -1.0000 -1.0000 2245919 1575080536.80 151.4315 59.9998 32.0000 1.9557 1.9570 414.5411 414.8552 0.0475 -1.0000 -1.0000 2246388 1575080536.90 151.4315 59.9998 32.0000 1.9557 1.9569 414.3494 414.6639 0.0476 -1.0000 -1.0000 2246450 1575080537.00 151.4315 59.9998 32.0000 1.9565 1.9577 414.6038 414.9176 0.0474 -1.0000 -1.0000 2246513 1575080537.10 151.4315 59.9998 32.0000 1.9570 1.9582 414.7011 415.0148 0.0474 -1.0000 -1.0000 2246607 1575080537.20 151.4315 59.9998 32.0000 1.9569 1.9581 415.0544 415.3682 0.0474 -1.0000 -1.0000 2246669 1575080537.30 151.5311 59.9998 32.0000 1.9565 1.9577 415.4259 415.7390 0.0473 -1.0000 -1.0000 2246732 1575080537.40 151.5311 59.9998 32.0000 1.9566 1.9578 415.1690 415.4821 0.0473 -1.0000 -1.0000 2246810 1575080537.50 151.5311 59.9998 32.0000 1.9558 1.9570 415.1111 415.4247 0.0474 -1.0000 -1.0000 2246872 1575080537.60 151.5311 59.9998 32.0000 1.9560 1.9572 415.4143 415.7277 0.0473 -1.0000 -1.0000 2246935 1575080537.70 151.5311 59.9998 32.0000 1.9566 1.9578 415.9667 416.2802 0.0473 -1.0000 -1.0000 2247013 1575080537.80 151.5397 59.9998 32.0000 1.9570 1.9582 415.7622 416.0763 0.0474 -1.0000 -1.0000 2247076 1575080537.90 151.5417 59.9998 32.0000 1.9567 1.9580 414.7396 415.0521 0.0472 -1.0000 -1.0000 2247138 1575080538.00 151.5417 59.9998 32.0000 1.9570 1.9582 414.1959 414.5083 0.0473 -1.0000 -1.0000 2247200 1575080538.10 151.5417 59.9998 32.0000 1.9561 1.9573 414.4382 414.7505 0.0473 -1.0000 -1.0000 2247263 1575080538.20 151.5417 59.9998 32.0000 1.9565 1.9577 414.7048 415.0175 0.0473 -1.0000 -1.0000 2247326 1575080538.30 151.5417 59.9998 32.0000 1.9557 1.9569 414.6946 415.0067 0.0472 -1.0000 -1.0000 2247404 1575080538.40 151.5245 59.9998 32.0000 1.9561 1.9573 414.5634 414.8757 0.0472 -1.0000 -1.0000 2247466 1575080538.50 151.5245 59.9998 32.0000 1.9569 1.9581 414.4734 414.7850 0.0471 -1.0000 -1.0000 2247529 1575080538.60 151.5245 59.9998 32.0000 1.9574 1.9586 414.4988 414.8102 0.0471 -1.0000 -1.0000 2247591 1575080538.70 151.5245 59.9998 32.0000 1.9575 1.9587 414.7135 415.0250 0.0472 -1.0000 -1.0000 2247654 1575080538.80 151.5245 59.9998 32.0000 1.9568 1.9580 414.8323 415.1441 0.0471 -1.0000 -1.0000 2247732 1575080538.90 151.5245 59.9998 32.0000 1.9568 1.9580 415.0864 415.3976 0.0471 -1.0000 -1.0000 2247857 1575080539.00 151.5245 59.9998 32.0000 1.9560 1.9572 415.1461 415.4583 0.0472 -1.0000 -1.0000 2247919 1575080539.10 151.4356 59.9998 32.0000 1.9560 1.9572 414.9708 415.2822 0.0471 -1.0000 -1.0000 2247997 1575080539.20 151.4346 59.9998 32.0000 1.9569 1.9581 414.8095 415.1206 0.0470 -1.0000 -1.0000 2248060 1575080539.30 151.4346 59.9998 32.0000 1.9568 1.9580 414.6883 414.9997 0.0471 -1.0000 -1.0000 2248122 1575080539.40 151.4346 59.9998 32.0000 1.9567 1.9579 414.6624 414.9737 0.0471 -1.0000 -1.0000 2249154 1575080539.50 151.4346 59.9998 32.0000 1.9561 1.9573 414.7736 415.0845 0.0470 -1.0000 -1.0000 2249279 1575080539.60 151.4346 59.9998 32.0000 1.9562 1.9574 414.8410 415.1517 0.0471 -1.0000 -1.0000 2249341 1575080539.70 151.5288 59.9996 32.0000 1.9566 1.9578 414.9400 415.2516 0.0470 -1.0000 -1.0000 2249419 1575080539.80 151.5288 59.9996 32.0000 1.9549 1.9561 415.1509 415.4622 0.0471 -1.0000 -1.0000 2249482 1575080539.90 151.5288 59.9996 32.0000 1.9553 1.9565 414.9832 415.2948 0.0471 -1.0000 -1.0000 2249544 1575080540.00 151.5288 59.9996 32.0000 1.9559 1.9571 414.7200 415.0306 0.0470 -1.0000 -1.0000 2249622 1575080540.10 151.5288 59.9996 32.0000 1.9558 1.9571 414.9349 415.2456 0.0470 -1.0000 -1.0000 2249700 1575080540.20 151.5082 59.9996 32.0000 1.9559 1.9571 415.0273 415.3383 0.0470 -1.0000 -1.0000 2249763 1575080540.30 151.4651 59.9996 32.0000 1.9559 1.9571 414.9529 415.2643 0.0470 -1.0000 -1.0000 2249841 1575080540.40 151.4651 59.9996 32.0000 1.9566 1.9578 414.3662 414.6762 0.0470 -1.0000 -1.0000 2249904 1575080540.50 151.4651 59.9996 32.0000 1.9556 1.9568 414.1033 414.4134 0.0469 -1.0000 -1.0000 2249966 1575080540.60 151.4651 59.9996 32.0000 1.9563 1.9575 414.2478 414.5584 0.0470 -1.0000 -1.0000 2250029 1575080540.70 151.4651 59.9996 32.0000 1.9567 1.9579 414.7464 415.0560 0.0469 -1.0000 -1.0000 2250091 1575080540.80 151.5306 59.9996 32.0000 1.9570 1.9582 414.7600 415.0699 0.0469 -1.0000 -1.0000 2250169 1575080540.90 151.5306 59.9996 32.0000 1.9562 1.9574 415.5261 415.8363 0.0469 -1.0000 -1.0000 2250357 1575080541.00 151.5306 59.9996 32.0000 1.9560 1.9572 420.0214 420.3367 0.0471 -1.0000 -1.0000 2250419 1575080541.10 151.5306 59.9996 32.0000 1.9551 1.9563 422.8004 423.1167 0.0469 -1.0000 -1.0000 2250497 1575080541.20 151.5306 59.9996 32.0000 1.9552 1.9564 423.7273 424.0439 0.0469 -1.0000 -1.0000 2250560 1575080541.30 151.5306 59.9996 32.0000 1.9555 1.9567 423.5397 423.8558 0.0469 -1.0000 -1.0000 2250623 1575080541.40 151.5306 59.9996 32.0000 1.9561 1.9573 421.7425 422.0581 0.0469 -1.0000 -1.0000 2250888 1575080541.50 151.5306 59.9996 32.0000 1.9557 1.9569 420.0290 420.3432 0.0470 -1.0000 -1.0000 2250950 1575080541.60 151.5306 59.9996 32.0000 1.9558 1.9570 419.3432 419.6580 0.0471 -1.0000 -1.0000 2251013 1575080541.70 151.5306 59.9996 32.0000 1.9555 1.9567 421.8464 422.1634 0.0470 -1.0000 -1.0000 2251091 1575080541.80 151.5306 59.9996 32.0000 1.9556 1.9569 423.3394 423.6574 0.0471 -1.0000 -1.0000 2251154 1575080541.90 151.5306 59.9996 32.0000 1.9551 1.9563 420.1945 420.5093 0.0470 -1.0000 -1.0000 2251216 1575080542.00 151.4779 59.9996 32.0000 1.9552 1.9565 419.1685 419.4837 0.0472 -1.0000 -1.0000 2251279 1575080542.10 151.4779 59.9996 32.0000 1.9564 1.9577 420.9888 421.3056 0.0472 -1.0000 -1.0000 2251341 1575080542.20 151.4779 59.9996 32.0000 1.9567 1.9579 420.2219 420.5379 0.0472 -1.0000 -1.0000 2251404 1575080542.30 151.4779 59.9996 32.0000 1.9576 1.9588 419.7265 420.0437 0.0474 -1.0000 -1.0000 2251482 1575080542.40 151.4779 59.9996 32.0000 1.9568 1.9580 418.9500 419.2661 0.0473 -1.0000 -1.0000 2251544 1575080542.50 151.4779 59.9996 32.0000 1.9566 1.9578 418.1205 418.4362 0.0474 -1.0000 -1.0000 2251622 1575080542.60 151.5060 59.9996 32.0000 1.9560 1.9572 418.2607 418.5767 0.0474 -1.0000 -1.0000 2251685 1575080542.70 151.5060 59.9996 32.0000 1.9558 1.9570 417.7779 418.0936 0.0474 -1.0000 -1.0000 2251747 1575080542.80 151.5060 59.9996 32.0000 1.9559 1.9571 417.9369 418.2518 0.0474 -1.0000 -1.0000 2251825 1575080542.90 151.5060 59.9996 32.0000 1.9563 1.9576 418.0647 418.3802 0.0474 -1.0000 -1.0000 2251888 1575080543.00 151.5060 59.9996 32.0000 1.9565 1.9577 417.4645 417.7796 0.0474 -1.0000 -1.0000 2252154 1575080543.10 151.4765 59.9996 32.0000 1.9563 1.9575 416.8837 417.1981 0.0473 -1.0000 -1.0000 2252232 1575080543.20 151.4659 59.9996 32.0000 1.9565 1.9577 416.5793 416.8941 0.0475 -1.0000 -1.0000 2252294 1575080543.30 151.4659 59.9996 32.0000 1.9565 1.9577 416.0536 416.3676 0.0474 -1.0000 -1.0000 2252357 1575080543.40 151.4659 59.9996 32.0000 1.9559 1.9572 415.9253 416.2397 0.0474 -1.0000 -1.0000 2252435 1575080543.50 151.4659 59.9996 32.0000 1.9557 1.9569 415.6970 416.0100 0.0472 -1.0000 -1.0000 2252857 1575080543.60 151.4659 59.9996 32.0000 1.9558 1.9570 415.7101 416.0242 0.0474 -1.0000 -1.0000 2252919 1575080543.70 151.4659 59.9996 32.0000 1.9560 1.9572 415.5050 415.8181 0.0473 -1.0000 -1.0000 2252982 1575080543.80 151.4876 59.9996 32.0000 1.9560 1.9572 415.5407 415.8534 0.0472 -1.0000 -1.0000 2253044 1575080543.90 151.5141 59.9996 32.0000 1.9554 1.9566 416.2641 416.5778 0.0473 -1.0000 -1.0000 2253107 1575080544.00 151.5141 59.9996 32.0000 1.9550 1.9562 416.9443 417.2577 0.0472 -1.0000 -1.0000 2253372 1575080544.10 151.5141 59.9996 32.0000 1.9560 1.9572 417.9497 418.2645 0.0473 -1.0000 -1.0000 2253435 1575080544.20 151.5141 59.9996 32.0000 1.9550 1.9563 417.6164 417.9308 0.0472 -1.0000 -1.0000 2253497 1575080544.30 151.5141 59.9996 32.0000 1.9556 1.9568 415.7745 416.0873 0.0472 -1.0000 -1.0000 2253560 1575080544.40 151.5014 59.9996 32.0000 1.9561 1.9573 414.4821 414.7934 0.0471 -1.0000 -1.0000 2253622 1575080544.50 151.4924 59.9996 32.0000 1.9569 1.9581 414.3504 414.6622 0.0473 -1.0000 -1.0000 2253872 1575080544.60 151.4924 59.9996 32.0000 1.9571 1.9583 415.5599 415.8732 0.0472 -1.0000 -1.0000 2253935 1575080544.70 151.4924 59.9996 32.0000 1.9570 1.9582 416.8013 417.1140 0.0471 -1.0000 -1.0000 2253997 1575080544.80 151.4924 59.9996 32.0000 1.9569 1.9581 417.7938 418.1074 0.0471 -1.0000 -1.0000 2258107 1575080549.20 151.4705 59.9996 32.0000 1.9558 1.9570 411.6823 411.9889 0.0468 -1.0000 -1.0000 2258170 1575080549.30 151.4705 59.9996 32.0000 1.9558 1.9570 411.5399 411.8468 0.0468 -1.0000 -1.0000 2258233 1575080549.40 151.5415 59.9996 32.0000 1.9563 1.9575 411.4481 411.7549 0.0468 -1.0000 -1.0000 2258311 1575080549.50 151.5497 59.9996 32.0000 1.9567 1.9579 411.2778 411.5843 0.0468 -1.0000 -1.0000 2258373 1575080549.60 151.5497 59.9996 32.0000 1.9562 1.9574 411.3058 411.6123 0.0467 -1.0000 -1.0000 2258436 1575080549.70 151.5497 59.9996 32.0000 1.9558 1.9570 411.4373 411.7431 0.0466 -1.0000 -1.0000 2259092 1575080549.80 151.5497 59.9996 32.0000 1.9547 1.9559 411.9693 412.2747 0.0465 -1.0000 -1.0000 2259154 1575080549.90 151.5292 59.9996 32.0000 1.9551 1.9563 413.3771 413.6839 0.0466 -1.0000 -1.0000 2259217 1575080550.00 151.3445 59.9998 32.0000 1.9549 1.9561 414.0158 414.3230 0.0466 -1.0000 -1.0000 2259295 1575080550.10 151.3445 59.9998 32.0000 1.9559 1.9571 413.9222 414.2292 0.0465 -1.0000 -1.0000 2259357 1575080550.20 151.3445 59.9998 32.0000 1.9564 1.9575 413.5071 413.8130 0.0466 -1.0000 -1.0000 2259420 1575080550.30 151.3445 59.9998 32.0000 1.9564 1.9576 413.0238 413.3292 0.0465 -1.0000 -1.0000 2259483 1575080550.40 151.3445 59.9998 32.0000 1.9567 1.9579 412.5402 412.8460 0.0465 -1.0000 -1.0000 2259623 1575080550.50 151.4229 59.9998 32.0000 1.9567 1.9579 412.1129 412.4175 0.0464 -1.0000 -1.0000 2259701 1575080550.60 151.4229 59.9998 32.0000 1.9563 1.9575 412.5233 412.8287 0.0465 -1.0000 -1.0000 2259763 1575080550.70 151.4229 59.9998 32.0000 1.9555 1.9567 412.6222 412.9283 0.0466 -1.0000 -1.0000 2259857 1575080550.80 151.4229 59.9998 32.0000 1.9557 1.9569 412.5484 412.8546 0.0465 -1.0000 -1.0000 2259935 1575080550.90 151.4229 59.9998 32.0000 1.9553 1.9565 412.5161 412.8216 0.0465 -1.0000 -1.0000 2259998 1575080551.00 151.3942 59.9998 32.0000 1.9563 1.9575 412.4489 412.7544 0.0465 -1.0000 -1.0000 2300060 1575080551.10 151.3835 59.9998 32.0000 1.9554 1.9566 412.7583 413.0627 0.0463 -1.0000 -1.0000 2300139 1575080551.20 151.3835 59.9998 32.0000 1.9564 1.9576 413.9462 414.2538 0.0465 -1.0000 -1.0000 2300357 1575080551.30 151.3835 59.9998 32.0000 1.9567 1.9579 414.5449 414.8518 0.0465 -1.0000 -1.0000 2300420 1575080551.40 151.3835 59.9998 32.0000 1.9557 1.9569 413.5055 413.8108 0.0463 -1.0000 -1.0000 2300498 1575080551.50 151.3835 59.9998 32.0000 1.9553 1.9565 413.4583 413.7638 0.0464 -1.0000 -1.0000 2300560 1575080551.60 151.3835 59.9998 32.0000 1.9557 1.9569 416.6047 416.9126 0.0464 -1.0000 -1.0000 2300623 1575080551.70 151.5497 59.9998 32.0000 1.9556 1.9568 420.9508 421.2622 0.0464 -1.0000 -1.0000 2300873 1575080551.80 151.5497 59.9998 32.0000 1.9561 1.9573 423.6720 423.9854 0.0464 -1.0000 -1.0000 2300936 1575080551.90 151.5497 59.9998 32.0000 1.9560 1.9572 425.1025 425.4168 0.0464 -1.0000 -1.0000 2300998 1575080552.00 151.5497 59.9998 32.0000 1.9561 1.9573 425.0610 425.3757 0.0465 -1.0000 -1.0000 2301076 1575080552.10 151.5497 59.9998 32.0000 1.9561 1.9573 424.9453 425.2585 0.0462 -1.0000 -1.0000 2301139 1575080552.20 151.4356 59.9998 32.0000 1.9562 1.9574 425.0674 425.3829 0.0466 -1.0000 -1.0000 2301201 1575080552.30 151.4356 59.9998 32.0000 1.9561 1.9573 423.7179 424.0321 0.0465 -1.0000 -1.0000 2301389 1575080552.40 151.4356 59.9998 32.0000 1.9552 1.9564 420.7375 421.0503 0.0467 -1.0000 -1.0000 2301451 1575080552.50 151.4356 59.9998 32.0000 1.9554 1.9566 419.0760 419.3883 0.0468 -1.0000 -1.0000 2301514 1575080552.60 151.4356 59.9998 32.0000 1.9559 1.9571 419.1313 419.4438 0.0467 -1.0000 -1.0000 2301576 1575080552.70 151.4356 59.9998 32.0000 1.9569 1.9581 420.2983 420.6123 0.0469 -1.0000 -1.0000 2301639 1575080552.80 151.4322 59.9998 32.0000 1.9564 1.9576 422.2688 422.5848 0.0470 -1.0000 -1.0000 2302123 1575080552.90 151.4322 59.9998 32.0000 1.9563 1.9575 423.7900 424.1071 0.0470 -1.0000 -1.0000 2302185 1575080553.00 151.4322 59.9998 32.0000 1.9565 1.9577 424.2425 424.5610 0.0472 -1.0000 -1.0000 2302248 1575080553.10 151.4322 59.9998 32.0000 1.9567 1.9579 424.3730 424.6920 0.0471 -1.0000 -1.0000 2302326 1575080553.20 151.4322 59.9998 32.0000 1.9565 1.9577 423.5594 423.8765 0.0471 -1.0000 -1.0000 2302389 1575080553.30 151.4878 59.9998 32.0000 1.9574 1.9586 424.4764 424.7956 0.0471 -1.0000 -1.0000 2302607 1575080553.40 151.4929 59.9998 32.0000 1.9572 1.9584 422.4495 422.7672 0.0472 -1.0000 -1.0000 2302686 1575080553.50 151.4929 59.9998 32.0000 1.9571 1.9583 418.6734 418.9891 0.0472 -1.0000 -1.0000 2302748 1575080553.60 151.4929 59.9998 32.0000 1.9562 1.9575 417.8732 418.1876 0.0473 -1.0000 -1.0000 2302811 1575080553.70 151.4929 59.9998 32.0000 1.9563 1.9575 418.0468 418.3613 0.0471 -1.0000 -1.0000 2303014 1575080553.80 151.4929 59.9998 32.0000 1.9570 1.9582 419.8935 420.2112 0.0474 -1.0000 -1.0000 2303092 1575080553.90 151.5515 59.9998 32.0000 1.9563 1.9576 423.5040 423.8229 0.0473 -1.0000 -1.0000 2303154 1575080554.00 151.5515 59.9998 32.0000 1.9567 1.9579 423.9417 424.2612 0.0473 -1.0000 -1.0000 2303233 1575080554.10 151.5515 59.9998 32.0000 1.9569 1.9582 423.5914 423.9103 0.0472 -1.0000 -1.0000 2303295 1575080554.20 151.5515 59.9998 32.0000 1.9572 1.9584 424.0606 424.3798 0.0473 -1.0000 -1.0000 2303357 1575080554.30 151.5515 59.9998 32.0000 1.9571 1.9583 424.8797 425.2014 0.0474 -1.0000 -1.0000 2303607 1575080554.40 151.5515 59.9998 32.0000 1.9570 1.9582 424.7403 425.0603 0.0472 -1.0000 -1.0000 2303670 1575080554.50 151.5277 59.9998 32.0000 1.9570 1.9582 420.1355 420.4523 0.0474 -1.0000 -1.0000 2303748 1575080554.60 151.5277 59.9998 32.0000 1.9563 1.9575 415.0801 415.3939 0.0475 -1.0000 -1.0000 2303810 1575080554.70 151.5277 59.9998 32.0000 1.9573 1.9585 414.8842 415.1981 0.0475 -1.0000 -1.0000 2303873 1575080554.80 151.5277 59.9998 32.0000 1.9567 1.9579 417.7313 418.0474 0.0475 -1.0000 -1.0000 2303951 1575080554.90 151.5129 59.9999 32.0000 1.9578 1.9590 420.6134 420.9321 0.0476 -1.0000 -1.0000 2304014 1575080555.00 151.4739 60.0001 32.0000 1.9574 1.9586 421.3058 421.6253 0.0476 -1.0000 -1.0000 2304076 1575080555.10 151.4739 60.0001 32.0000 1.9577 1.9589 420.7356 421.0540 0.0475 -1.0000 -1.0000 2304139 1575080555.20 151.4739 60.0001 32.0000 1.9568 1.9580 417.4654 417.7811 0.0475 -1.0000 -1.0000 2304201 1575080555.30 151.4739 60.0001 32.0000 1.9562 1.9574 415.8471 416.1618 0.0475 -1.0000 -1.0000 2304263 1575080555.40 151.4739 60.0001 32.0000 1.9562 1.9574 418.3258 418.6422 0.0475 -1.0000 -1.0000 2304342 1575080555.50 151.6338 60.0001 32.0000 1.9569 1.9581 422.7015 423.0208 0.0474 -1.0000 -1.0000 2304404 1575080555.60 151.6338 60.0001 32.0000 1.9580 1.9592 424.1216 424.4424 0.0475 -1.0000 -1.0000 2304467 1575080555.70 151.6338 60.0001 32.0000 1.9571 1.9583 423.2193 423.5397 0.0475 -1.0000 -1.0000 2304545 1575080555.80 151.6338 60.0001 32.0000 1.9575 1.9587 422.5605 422.8799 0.0474 -1.0000 -1.0000 2304607 1575080555.90 151.6338 60.0001 32.0000 1.9572 1.9584 422.1517 422.4697 0.0472 -1.0000 -1.0000 2305123 1575080556.00 151.5944 60.0001 32.0000 1.9567 1.9579 422.8488 423.1671 0.0473 -1.0000 -1.0000 2305201 1575080556.10 151.4218 60.0001 32.0000 1.9561 1.9573 422.8461 423.1645 0.0472 -1.0000 -1.0000 2305263 1575080556.20 151.4218 60.0001 32.0000 1.9563 1.9575 422.7783 423.0989 0.0476 -1.0000 -1.0000 2305326 1575080556.30 151.4218 60.0001 32.0000 1.9569 1.9581 422.6199 422.9396 0.0475 -1.0000 -1.0000 2305404 1575080556.40 151.4218 60.0001 32.0000 1.9576 1.9588 422.4754 422.7953 0.0476 -1.0000 -1.0000 2305467 1575080556.50 151.4218 60.0001 32.0000 1.9571 1.9584 421.7032 422.0226 0.0475 -1.0000 -1.0000 2305545 1575080556.60 151.5512 60.0001 32.0000 1.9573 1.9585 420.2652 420.5840 0.0476 -1.0000 -1.0000 2305607 1575080556.70 151.5512 60.0001 32.0000 1.9574 1.9586 419.8231 420.1414 0.0476 -1.0000 -1.0000 2305670 1575080556.80 151.5512 60.0001 32.0000 1.9562 1.9574 420.6394 420.9571 0.0473 -1.0000 -1.0000 2305748 1575080556.90 151.5512 60.0001 32.0000 1.9559 1.9571 422.5461 422.8660 0.0475 -1.0000 -1.0000 2305873 1575080557.00 151.5512 60.0001 32.0000 1.9567 1.9579 422.5037 422.8233 0.0474 -1.0000 -1.0000 2305935 1575080557.10 151.5512 60.0001 32.0000 1.9562 1.9574 422.3138 422.6335 0.0476 -1.0000 -1.0000 2306014 1575080557.20 151.5512 60.0001 32.0000 1.9565 1.9577 421.9595 422.2794 0.0476 -1.0000 -1.0000 2306076 1575080557.30 151.5512 60.0001 32.0000 1.9571 1.9583 422.3657 422.6862 0.0476 -1.0000 -1.0000 2306217 1575080557.40 151.5512 60.0001 32.0000 1.9575 1.9588 423.2487 423.5698 0.0476 -1.0000 -1.0000 2306576 1575080557.50 151.5512 60.0001 32.0000 1.9573 1.9585 423.7847 424.1066 0.0476 -1.0000 -1.0000 2306639 1575080557.60 151.4598 60.0001 32.0000 1.9566 1.9578 423.5499 423.8697 0.0474 -1.0000 -1.0000 2306686 1575080557.70 151.5930 60.0001 32.0000 1.9563 1.9575 422.8841 423.2044 0.0475 -1.0000 -1.0000 2306763 1575080557.80 151.5930 60.0001 32.0000 1.9569 1.9581 422.3607 422.6815 0.0477 -1.0000 -1.0000 2306826 1575080557.90 151.5930 60.0001 32.0000 1.9575 1.9588 422.3530 422.6729 0.0475 -1.0000 -1.0000 2307357 1575080558.00 151.5930 60.0001 32.0000 1.9572 1.9584 422.7843 423.1040 0.0474 -1.0000 -1.0000 2307436 1575080558.10 151.5930 60.0001 32.0000 1.9570 1.9582 423.1035 423.4244 0.0477 -1.0000 -1.0000 2307498 1575080558.20 151.5879 60.0001 32.0000 1.9563 1.9576 424.0644 424.3862 0.0476 -1.0000 -1.0000 2307560 1575080558.30 151.5799 60.0001 32.0000 1.9570 1.9582 424.6839 425.0056 0.0476 -1.0000 -1.0000 2307639 1575080558.40 151.5799 60.0001 32.0000 1.9569 1.9581 423.4368 423.7579 0.0476 -1.0000 -1.0000 2307701 1575080558.50 151.5799 60.0001 32.0000 1.9565 1.9577 422.7355 423.0566 0.0477 -1.0000 -1.0000 2307779 1575080558.60 151.5799 60.0001 32.0000 1.9561 1.9573 423.1026 423.4248 0.0478 -1.0000 -1.0000 2307842 1575080558.70 151.5799 60.0001 32.0000 1.9559 1.9571 422.9052 423.2275 0.0478 -1.0000 -1.0000 2307904 1575080558.80 151.4979 60.0001 32.0000 1.9563 1.9576 421.4438 421.7639 0.0476 -1.0000 -1.0000 2307982 1575080558.90 151.4979 60.0001 32.0000 1.9569 1.9581 419.8774 420.1958 0.0476 -1.0000 -1.0000 2308107 1575080559.00 151.4979 60.0001 32.0000 1.9574 1.9586 420.2804 420.5997 0.0477 -1.0000 -1.0000 2308170 1575080559.10 151.4979 60.0001 32.0000 1.9579 1.9591 421.2747 421.5955 0.0478 -1.0000 -1.0000 2308232 1575080559.20 151.4979 60.0001 32.0000 1.9574 1.9586 421.7649 422.0870 0.0478 -1.0000 -1.0000 2308295 1575080559.30 151.5528 59.9996 32.0000 1.9573 1.9585 422.1467 422.4675 0.0477 -1.0000 -1.0000 2308373 1575080559.40 151.5573 59.9996 32.0000 1.9568 1.9580 421.7510 422.0707 0.0475 -1.0000 -1.0000 2308435 1575080559.50 151.5573 59.9996 32.0000 1.9566 1.9578 420.8591 421.1790 0.0476 -1.0000 -1.0000 2308607 1575080559.60 151.5573 59.9996 32.0000 1.9562 1.9575 418.6611 418.9781 0.0476 -1.0000 -1.0000 2308670 1575080559.70 151.5573 59.9996 32.0000 1.9555 1.9567 416.5720 416.8890 0.0477 -1.0000 -1.0000 2308748 1575080559.80 151.5573 59.9996 32.0000 1.9562 1.9575 416.7149 417.0303 0.0475 -1.0000 -1.0000 2308811 1575080559.90 151.5573 59.9996 32.0000 1.9565 1.9577 416.1655 416.4814 0.0476 -1.0000 -1.0000 2308873 1575080560.00 151.5573 59.9996 32.0000 1.9563 1.9575 414.4769 414.7912 0.0475 -1.0000 -1.0000 2309123 1575080560.10 151.5573 59.9996 32.0000 1.9562 1.9575 414.1229 414.4367 0.0476 -1.0000 -1.0000 2309186 1575080560.20 151.5573 59.9996 32.0000 1.9562 1.9574 414.2183 414.5323 0.0475 -1.0000 -1.0000 2309248 1575080560.30 151.5573 59.9996 32.0000 1.9564 1.9577 414.1854 414.4986 0.0475 -1.0000 -1.0000 2309326 1575080560.40 151.5573 59.9996 32.0000 1.9569 1.9581 414.3964 414.7098 0.0474 -1.0000 -1.0000 2309389 1575080560.50 151.4843 59.9996 32.0000 1.9567 1.9579 414.5972 414.9107 0.0474 -1.0000 -1.0000 2310154 1575080560.60 151.4843 59.9996 32.0000 1.9576 1.9588 414.4369 414.7502 0.0474 -1.0000 -1.0000 2310263 1575080560.70 151.4843 59.9996 32.0000 1.9564 1.9577 414.0187 414.3304 0.0471 -1.0000 -1.0000 2310342 1575080560.80 151.4843 59.9996 32.0000 1.9567 1.9579 413.8312 414.1420 0.0472 -1.0000 -1.0000 2310404 1575080560.90 151.4843 59.9996 32.0000 1.9565 1.9577 413.8103 414.1220 0.0472 -1.0000 -1.0000 2310467 1575080561.00 151.4843 59.9996 32.0000 1.9564 1.9577 413.7760 414.0868 0.0471 -1.0000 -1.0000 2310529 1575080561.10 151.5022 59.9996 32.0000 1.9564 1.9576 413.4590 413.7699 0.0472 -1.0000 -1.0000 2310608 1575080561.20 151.5022 59.9996 32.0000 1.9570 1.9582 413.5427 413.8537 0.0472 -1.0000 -1.0000 2310670 1575080561.30 151.5022 59.9996 32.0000 1.9576 1.9588 413.4324 413.7427 0.0471 -1.0000 -1.0000 2310733 1575080561.40 151.5022 59.9996 32.0000 1.9566 1.9578 413.4364 413.7466 0.0471 -1.0000 -1.0000 2310811 1575080561.50 151.5022 59.9996 32.0000 1.9563 1.9575 413.4802 413.7914 0.0472 -1.0000 -1.0000 2310873 1575080561.60 151.4652 59.9996 32.0000 1.9567 1.9579 413.4622 413.7719 0.0470 -1.0000 -1.0000 2310936 1575080561.70 151.4652 59.9996 32.0000 1.9560 1.9572 413.4661 413.7752 0.0469 -1.0000 -1.0000 2310998 1575080561.80 151.4652 59.9996 32.0000 1.9558 1.9570 413.5726 413.8821 0.0469 -1.0000 -1.0000 2311060 1575080561.90 151.4652 59.9996 32.0000 1.9561 1.9573 413.7429 414.0522 0.0469 -1.0000 -1.0000 2311123 1575080562.00 151.4652 59.9996 32.0000 1.9563 1.9575 413.8477 414.1572 0.0469 -1.0000 -1.0000 2311201 1575080562.10 151.5019 59.9996 32.0000 1.9569 1.9581 413.8599 414.1683 0.0468 -1.0000 -1.0000 2311263 1575080562.20 151.5220 59.9996 32.0000 1.9571 1.9583 413.9899 414.2993 0.0469 -1.0000 -1.0000 2311326 1575080562.30 151.5220 59.9996 32.0000 1.9556 1.9568 413.9440 414.2525 0.0467 -1.0000 -1.0000 2311404 1575080562.40 151.5220 59.9996 32.0000 1.9553 1.9565 413.9619 414.2693 0.0467 -1.0000 -1.0000 2311467 1575080562.50 151.5220 59.9996 32.0000 1.9554 1.9566 413.9125 414.2222 0.0469 -1.0000 -1.0000 2311670 1575080562.60 151.5220 59.9996 32.0000 1.9559 1.9571 413.6465 413.9549 0.0468 -1.0000 -1.0000 2311732 1575080562.70 151.5220 59.9996 32.0000 1.9557 1.9569 413.4843 413.7934 0.0469 -1.0000 -1.0000 2311795 1575080562.80 151.4563 59.9996 32.0000 1.9561 1.9573 413.5430 413.8516 0.0468 -1.0000 -1.0000 2311873 1575080562.90 151.4563 59.9996 32.0000 1.9564 1.9576 413.4526 413.7604 0.0467 -1.0000 -1.0000 2311935 1575080563.00 151.4563 59.9996 32.0000 1.9566 1.9578 413.2834 413.5908 0.0467 -1.0000 -1.0000 2311998 1575080563.10 151.4563 59.9996 32.0000 1.9573 1.9585 413.2260 413.5342 0.0468 -1.0000 -1.0000 2312139 1575080563.20 151.4563 59.9996 32.0000 1.9568 1.9580 413.1485 413.4563 0.0468 -1.0000 -1.0000 2312201 1575080563.30 151.5213 59.9996 32.0000 1.9562 1.9574 413.2748 413.5830 0.0467 -1.0000 -1.0000 2312263 1575080563.40 151.5213 59.9996 32.0000 1.9562 1.9574 413.4647 413.7722 0.0466 -1.0000 -1.0000 2312326 1575080563.50 151.5213 59.9996 32.0000 1.9565 1.9577 414.1660 414.4733 0.0466 -1.0000 -1.0000 2312389 1575080563.60 151.5213 59.9996 32.0000 1.9573 1.9585 414.9824 415.2908 0.0466 -1.0000 -1.0000 2312623 1575080563.70 151.5213 59.9996 32.0000 1.9568 1.9580 414.8939 415.2018 0.0465 -1.0000 -1.0000 2312701 1575080563.80 151.5213 59.9996 32.0000 1.9568 1.9580 414.4929 414.8013 0.0467 -1.0000 -1.0000 2312763 1575080563.90 151.5213 59.9996 32.0000 1.9567 1.9579 414.3729 414.6808 0.0466 -1.0000 -1.0000 2312826 1575080564.00 151.5213 59.9996 32.0000 1.9562 1.9574 414.8513 415.1604 0.0468 -1.0000 -1.0000 2312889 1575080564.10 151.5213 59.9996 32.0000 1.9556 1.9568 415.7880 416.0971 0.0467 -1.0000 -1.0000 2313201 1575080564.20 151.4596 59.9996 32.0000 1.9568 1.9580 415.6532 415.9628 0.0467 -1.0000 -1.0000 2313263 1575080564.30 151.4596 59.9996 32.0000 1.9557 1.9569 415.5226 415.8309 0.0465 -1.0000 -1.0000 2313326 1575080564.40 151.4596 59.9996 32.0000 1.9567 1.9579 415.4661 415.7755 0.0466 -1.0000 -1.0000 2313389 1575080564.50 151.5825 59.9996 32.0000 1.9570 1.9581 415.2594 415.5676 0.0467 -1.0000 -1.0000 2313483 1575080564.60 151.5839 59.9996 32.0000 1.9578 1.9590 414.5893 414.8980 0.0467 -1.0000 -1.0000 2313654 1575080564.70 151.5839 59.9996 32.0000 1.9562 1.9574 414.3428 414.6513 0.0467 -1.0000 -1.0000 2313717 1575080564.80 151.5839 59.9996 32.0000 1.9557 1.9569 414.3197 414.6283 0.0467 -1.0000 -1.0000 2313795 1575080564.90 151.5839 59.9996 32.0000 1.9561 1.9573 414.2323 414.5400 0.0465 -1.0000 -1.0000 2313857 1575080565.00 151.5839 59.9996 32.0000 1.9559 1.9571 414.0819 414.3900 0.0467 -1.0000 -1.0000 2313920 1575080565.10 151.4391 59.9998 32.0000 1.9561 1.9573 414.1963 414.5047 0.0467 -1.0000 -1.0000 2314123 1575080565.20 151.4391 59.9998 32.0000 1.9568 1.9580 414.1653 414.4737 0.0467 -1.0000 -1.0000 2314185 1575080565.30 151.4391 59.9998 32.0000 1.9562 1.9574 413.6045 413.9114 0.0466 -1.0000 -1.0000 2314248 1575080565.40 151.4391 59.9998 32.0000 1.9567 1.9579 413.0859 413.3948 0.0469 -1.0000 -1.0000 2314326 1575080565.50 151.4391 59.9998 32.0000 1.9566 1.9578 412.8358 413.1442 0.0469 -1.0000 -1.0000 2314389 1575080565.60 151.5172 59.9998 32.0000 1.9561 1.9573 412.9783 413.2862 0.0467 -1.0000 -1.0000 2315123 1575080565.70 151.6075 59.9998 32.0000 1.9563 1.9575 413.1841 413.4923 0.0467 -1.0000 -1.0000 2315186 1575080565.80 151.6075 59.9998 32.0000 1.9572 1.9584 414.7590 415.0673 0.0467 -1.0000 -1.0000 2315248 1575080565.90 151.6075 59.9998 32.0000 1.9574 1.9586 418.5199 418.8318 0.0467 -1.0000 -1.0000 2315311 1575080566.00 151.6075 59.9998 32.0000 1.9570 1.9582 420.8776 421.1904 0.0466 -1.0000 -1.0000 2315389 1575080566.10 151.6075 59.9998 32.0000 1.9565 1.9577 421.7746 422.0880 0.0467 -1.0000 -1.0000 2315451 1575080566.20 151.5960 59.9998 32.0000 1.9568 1.9580 420.9471 421.2598 0.0466 -1.0000 -1.0000 2315513 1575080566.30 151.5960 59.9998 32.0000 1.9574 1.9586 419.8875 420.1991 0.0466 -1.0000 -1.0000 2315592 1575080566.40 151.5960 59.9998 32.0000 1.9563 1.9575 420.8104 421.1233 0.0467 -1.0000 -1.0000 2315654 1575080566.50 151.5960 59.9998 32.0000 1.9569 1.9581 422.2217 422.5364 0.0468 -1.0000 -1.0000 2315732 1575080566.60 151.5960 59.9998 32.0000 1.9564 1.9576 421.1875 421.5016 0.0468 -1.0000 -1.0000 2315795 1575080566.70 151.5743 59.9998 32.0000 1.9559 1.9571 418.9868 419.2988 0.0468 -1.0000 -1.0000 2315857 1575080566.80 151.5717 59.9998 32.0000 1.9556 1.9568 417.4068 417.7184 0.0468 -1.0000 -1.0000 2315935 1575080566.90 151.5717 59.9998 32.0000 1.9553 1.9565 416.5277 416.8394 0.0469 -1.0000 -1.0000 2315998 1575080567.00 151.5717 59.9998 32.0000 1.9561 1.9573 416.3090 416.6215 0.0470 -1.0000 -1.0000 2316060 1575080567.10 151.5717 59.9998 32.0000 1.9562 1.9574 416.0109 416.3232 0.0470 -1.0000 -1.0000 2316139 1575080567.20 151.5717 59.9998 32.0000 1.9567 1.9579 415.6532 415.9637 0.0469 -1.0000 -1.0000 2316201 1575080567.30 151.4969 59.9998 32.0000 1.9572 1.9584 415.4249 415.7363 0.0470 -1.0000 -1.0000 2316263 1575080567.40 151.4969 59.9998 32.0000 1.9569 1.9581 415.3990 415.7101 0.0470 -1.0000 -1.0000 2316357 1575080567.50 151.4969 59.9998 32.0000 1.9567 1.9579 415.3934 415.7041 0.0469 -1.0000 -1.0000 2316420 1575080567.60 151.4969 59.9998 32.0000 1.9563 1.9575 415.3990 415.7098 0.0469 -1.0000 -1.0000 2316482 1575080567.70 151.4969 59.9998 32.0000 1.9560 1.9572 415.7302 416.0413 0.0470 -1.0000 -1.0000 2316623 1575080567.80 151.6136 59.9998 32.0000 1.9561 1.9573 416.5406 416.8526 0.0470 -1.0000 -1.0000 2316686 1575080567.90 151.6136 59.9998 32.0000 1.9574 1.9586 417.0458 417.3584 0.0471 -1.0000 -1.0000 2316748 1575080568.00 151.6136 59.9998 32.0000 1.9576 1.9588 417.1760 417.4891 0.0470 -1.0000 -1.0000 2316826 1575080568.10 151.6136 59.9998 32.0000 1.9577 1.9589 417.3456 417.6575 0.0470 -1.0000 -1.0000 2316889 1575080568.20 151.6136 59.9998 32.0000 1.9565 1.9577 417.5861 417.8989 0.0470 -1.0000 -1.0000 2316951 1575080568.30 151.5569 59.9998 32.0000 1.9557 1.9569 417.4176 417.7317 0.0472 -1.0000 -1.0000 2317029 1575080568.40 151.4549 59.9998 32.0000 1.9554 1.9566 416.6764 416.9904 0.0473 -1.0000 -1.0000 2317092 1575080568.50 151.4549 59.9998 32.0000 1.9556 1.9568 415.9696 416.2815 0.0470 -1.0000 -1.0000 2317155 1575080568.60 151.4549 59.9998 32.0000 1.9561 1.9573 415.4773 415.7890 0.0471 -1.0000 -1.0000 2317217 1575080568.70 151.4549 59.9998 32.0000 1.9565 1.9577 415.1623 415.4741 0.0472 -1.0000 -1.0000 2317655 1575080568.80 151.4549 59.9998 32.0000 1.9565 1.9577 414.7360 415.0470 0.0470 -1.0000 -1.0000 2317717 1575080568.90 151.6206 59.9998 32.0000 1.9570 1.9582 415.2468 415.5580 0.0470 -1.0000 -1.0000 2317780 1575080569.00 151.6206 59.9998 32.0000 1.9577 1.9590 417.3270 417.6396 0.0469 -1.0000 -1.0000 2317842 1575080569.10 151.6206 59.9998 32.0000 1.9573 1.9585 418.0575 418.3709 0.0471 -1.0000 -1.0000 2317921 1575080569.20 151.6206 59.9998 32.0000 1.9562 1.9574 416.2613 416.5734 0.0470 -1.0000 -1.0000 2318171 1575080569.30 151.6206 59.9998 32.0000 1.9558 1.9570 416.9509 417.2627 0.0469 -1.0000 -1.0000 2318233 1575080569.40 151.6062 59.9998 32.0000 1.9553 1.9565 419.1992 419.5122 0.0468 -1.0000 -1.0000 2318295 1575080569.50 151.6007 59.9998 32.0000 1.9565 1.9577 420.8839 421.2000 0.0471 -1.0000 -1.0000 2318358 1575080569.60 151.6007 59.9998 32.0000 1.9563 1.9575 420.9340 421.2488 0.0470 -1.0000 -1.0000 2318421 1575080569.70 151.6007 59.9998 32.0000 1.9565 1.9577 421.1333 421.4493 0.0471 -1.0000 -1.0000 2318640 1575080569.80 151.6007 59.9998 32.0000 1.9571 1.9583 422.6249 422.9419 0.0471 -1.0000 -1.0000 2318702 1575080569.90 151.6007 59.9998 32.0000 1.9568 1.9580 423.4164 423.7348 0.0472 -1.0000 -1.0000 2318764 1575080570.00 151.5306 60.0004 32.0000 1.9564 1.9576 424.0038 424.3222 0.0471 -1.0000 -1.0000 2318827 1575080570.10 151.5306 60.0004 32.0000 1.9558 1.9570 424.2450 424.5632 0.0471 -1.0000 -1.0000 2318889 1575080570.20 151.5306 60.0004 32.0000 1.9554 1.9566 424.7646 425.0843 0.0472 -1.0000 -1.0000 2319171 1575080570.30 151.5306 60.0004 32.0000 1.9558 1.9570 426.5229 426.8438 0.0472 -1.0000 -1.0000 2319249 1575080570.40 151.5306 60.0004 32.0000 1.9567 1.9579 427.7979 428.1205 0.0473 -1.0000 -1.0000 2319311 1575080570.50 151.5306 60.0004 32.0000 1.9569 1.9581 427.9524 428.2748 0.0473 -1.0000 -1.0000 2319390 1575080570.60 151.6066 60.0004 32.0000 1.9570 1.9582 427.5283 427.8507 0.0473 -1.0000 -1.0000 2319452 1575080570.70 151.6066 60.0004 32.0000 1.9581 1.9593 427.0270 427.3493 0.0474 -1.0000 -1.0000 2319889 1575080570.80 151.6066 60.0004 32.0000 1.9580 1.9592 426.5907 426.9135 0.0476 -1.0000 -1.0000 2319967 1575080570.90 151.6066 60.0004 32.0000 1.9571 1.9583 426.9114 427.2355 0.0476 -1.0000 -1.0000 2320030 1575080571.00 151.6066 60.0004 32.0000 1.9560 1.9572 428.0985 428.4225 0.0475 -1.0000 -1.0000 2320092 1575080571.10 151.6066 60.0004 32.0000 1.9560 1.9572 428.2117 428.5369 0.0476 -1.0000 -1.0000 2320171 1575080571.20 151.4586 60.0004 32.0000 1.9556 1.9568 428.0561 428.3804 0.0476 -1.0000 -1.0000 2320233 1575080571.30 151.4586 60.0004 32.0000 1.9569 1.9581 427.9583 428.2830 0.0476 -1.0000 -1.0000 2320921 1575080571.40 151.4586 60.0004 32.0000 1.9572 1.9584 428.0365 428.3607 0.0476 -1.0000 -1.0000 2320983 1575080571.50 151.4586 60.0004 32.0000 1.9575 1.9587 427.5930 427.9189 0.0478 -1.0000 -1.0000 2321045 1575080571.60 151.4586 60.0004 32.0000 1.9569 1.9581 428.0493 428.3749 0.0477 -1.0000 -1.0000 2321108 1575080571.70 151.4377 60.0004 32.0000 1.9564 1.9576 430.3095 430.6364 0.0477 -1.0000 -1.0000 2321186 1575080571.80 151.4377 60.0004 32.0000 1.9557 1.9570 430.2078 430.5355 0.0477 -1.0000 -1.0000 2321249 1575080571.90 151.4377 60.0004 32.0000 1.9556 1.9568 427.7548 428.0800 0.0477 -1.0000 -1.0000 2321311 1575080572.00 151.4377 60.0004 32.0000 1.9565 1.9577 427.6950 428.0199 0.0476 -1.0000 -1.0000 2321405 1575080572.10 151.4377 60.0004 32.0000 1.9560 1.9572 430.7591 431.0868 0.0478 -1.0000 -1.0000 2321467 1575080572.20 151.4377 60.0004 32.0000 1.9574 1.9586 432.2258 432.5554 0.0478 -1.0000 -1.0000 2321530 1575080572.30 151.4733 60.0004 32.0000 1.9570 1.9582 430.8858 431.2140 0.0478 -1.0000 -1.0000 2321608 1575080572.40 151.4733 60.0004 32.0000 1.9571 1.9583 429.5589 429.8862 0.0478 -1.0000 -1.0000 2321671 1575080572.50 151.4733 60.0004 32.0000 1.9568 1.9580 429.8333 430.1615 0.0479 -1.0000 -1.0000 2321733 1575080572.60 151.4733 60.0004 32.0000 1.9558 1.9570 429.5575 429.8854 0.0479 -1.0000 -1.0000 2321795 1575080572.70 151.4733 60.0004 32.0000 1.9565 1.9577 429.4395 429.7662 0.0477 -1.0000 -1.0000 2321874 1575080572.80 151.4865 60.0004 32.0000 1.9566 1.9579 429.3093 429.6370 0.0479 -1.0000 -1.0000 2321936 1575080572.90 151.4865 60.0004 32.0000 1.9567 1.9580 429.2173 429.5449 0.0479 -1.0000 -1.0000 2321999 1575080573.00 151.4865 60.0004 32.0000 1.9563 1.9576 430.6980 431.0271 0.0479 -1.0000 -1.0000 2322061 1575080573.10 151.5580 60.0004 32.0000 1.9572 1.9585 431.5503 431.8800 0.0479 -1.0000 -1.0000 2322139 1575080573.20 151.5580 60.0004 32.0000 1.9566 1.9579 430.8733 431.2030 0.0481 -1.0000 -1.0000 2322202 1575080573.30 151.5580 60.0004 32.0000 1.9570 1.9582 429.0842 429.4126 0.0480 -1.0000 -1.0000 2322264 1575080573.40 151.5580 60.0004 32.0000 1.9569 1.9581 428.0765 428.4047 0.0481 -1.0000 -1.0000 2322342 1575080573.50 151.5580 60.0004 32.0000 1.9566 1.9579 426.7598 427.0859 0.0479 -1.0000 -1.0000 2322405 1575080573.60 151.5580 60.0004 32.0000 1.9560 1.9573 425.5933 425.9187 0.0480 -1.0000 -1.0000 2322467 1575080573.70 151.5580 60.0004 32.0000 1.9565 1.9577 423.5182 423.8422 0.0480 -1.0000 -1.0000 2322530 1575080573.80 151.5580 60.0004 32.0000 1.9568 1.9580 420.9412 421.2636 0.0480 -1.0000 -1.0000 2322592 1575080573.90 151.5207 60.0004 32.0000 1.9571 1.9583 421.0948 421.4171 0.0480 -1.0000 -1.0000 2323389 1575080574.00 151.5207 60.0004 32.0000 1.9570 1.9583 422.1802 422.5035 0.0480 -1.0000 -1.0000 2323467 1575080574.10 151.5207 60.0004 32.0000 1.9564 1.9576 423.9271 424.2513 0.0480 -1.0000 -1.0000 2323530 1575080574.20 151.5207 60.0004 32.0000 1.9556 1.9569 423.9320 424.2562 0.0480 -1.0000 -1.0000 2323608 1575080574.30 151.5207 60.0004 32.0000 1.9556 1.9569 418.7042 419.0238 0.0479 -1.0000 -1.0000 2323686 1575080574.40 151.5207 60.0004 32.0000 1.9564 1.9576 413.7123 414.0279 0.0479 -1.0000 -1.0000 2323733 1575080574.50 151.5952 60.0004 32.0000 1.9563 1.9575 415.4455 415.7623 0.0479 -1.0000 -1.0000 2323811 1575080574.60 151.6138 60.0004 32.0000 1.9574 1.9586 418.8194 419.1382 0.0477 -1.0000 -1.0000 2323905 1575080574.70 151.6138 60.0004 32.0000 1.9572 1.9584 420.3143 420.6338 0.0477 -1.0000 -1.0000 2323967 1575080574.80 151.6138 60.0004 32.0000 1.9564 1.9576 421.4439 421.7647 0.0477 -1.0000 -1.0000 2324030 1575080574.90 151.6138 60.0004 32.0000 1.9567 1.9580 422.1133 422.4339 0.0476 -1.0000 -1.0000 2324295 1575080575.00 151.6138 60.0004 32.0000 1.9566 1.9578 421.8800 422.2006 0.0477 -1.0000 -1.0000 2324358 1575080575.10 151.4328 60.0000 32.0000 1.9562 1.9574 420.9450 421.2652 0.0477 -1.0000 -1.0000 2324421 1575080575.20 151.4328 60.0000 32.0000 1.9566 1.9578 418.9816 419.3000 0.0476 -1.0000 -1.0000 2324483 1575080575.30 151.4328 60.0000 32.0000 1.9558 1.9570 414.6296 414.9439 0.0476 -1.0000 -1.0000 2324545 1575080575.40 151.4328 60.0000 32.0000 1.9556 1.9568 412.1291 412.4425 0.0477 -1.0000 -1.0000 2324624 1575080575.50 151.4328 60.0000 32.0000 1.9563 1.9575 411.7157 412.0276 0.0474 -1.0000 -1.0000 2324686 1575080575.60 151.5477 60.0000 32.0000 1.9565 1.9577 411.8371 412.1490 0.0476 -1.0000 -1.0000 2324749 1575080575.70 151.5477 60.0000 32.0000 1.9565 1.9577 412.1383 412.4523 0.0478 -1.0000 -1.0000 2324827 1575080575.80 151.5477 60.0000 32.0000 1.9566 1.9579 412.7823 413.0956 0.0476 -1.0000 -1.0000 2324889 1575080575.90 151.5477 60.0000 32.0000 1.9560 1.9572 413.5807 413.8938 0.0475 -1.0000 -1.0000 2324936 1575080576.00 151.5477 60.0000 32.0000 1.9558 1.9571 413.8511 414.1650 0.0476 -1.0000 -1.0000 2325014 1575080576.10 151.5477 60.0000 32.0000 1.9557 1.9570 414.2995 414.6130 0.0475 -1.0000 -1.0000 2325077 1575080576.20 151.5558 60.0000 32.0000 1.9566 1.9578 416.3890 416.7027 0.0472 -1.0000 -1.0000 2325139 1575080576.30 151.5559 60.0000 32.0000 1.9569 1.9581 417.1461 417.4606 0.0474 -1.0000 -1.0000 2325217 1575080576.40 151.5559 60.0000 32.0000 1.9566 1.9578 415.3242 415.6370 0.0472 -1.0000 -1.0000 2326171 1575080576.50 151.5559 60.0000 32.0000 1.9566 1.9578 414.9687 415.2816 0.0473 -1.0000 -1.0000 2326249 1575080576.60 151.5559 60.0000 32.0000 1.9560 1.9572 415.3944 415.7080 0.0474 -1.0000 -1.0000 2326327 1575080576.70 151.5559 60.0000 32.0000 1.9557 1.9569 415.9456 416.2593 0.0473 -1.0000 -1.0000 2326389 1575080576.80 151.4049 60.0000 32.0000 1.9554 1.9567 415.7726 416.0851 0.0472 -1.0000 -1.0000 2326452 1575080576.90 151.4049 60.0000 32.0000 1.9550 1.9562 414.7138 415.0258 0.0472 -1.0000 -1.0000 2326514 1575080577.00 151.4049 60.0000 32.0000 1.9554 1.9566 413.0619 413.3728 0.0472 -1.0000 -1.0000 2326577 1575080577.10 151.4049 60.0000 32.0000 1.9565 1.9577 411.9561 412.2664 0.0473 -1.0000 -1.0000 2326655 1575080577.20 151.4049 60.0000 32.0000 1.9559 1.9571 411.3093 411.6203 0.0474 -1.0000 -1.0000 2326717 1575080577.30 151.5403 60.0000 32.0000 1.9559 1.9571 411.1632 411.4725 0.0471 -1.0000 -1.0000 2326780 1575080577.40 151.5403 60.0000 32.0000 1.9558 1.9571 411.2490 411.5583 0.0472 -1.0000 -1.0000 2326858 1575080577.50 151.5403 60.0000 32.0000 1.9556 1.9568 411.3829 411.6934 0.0474 -1.0000 -1.0000 2326921 1575080577.60 151.5403 60.0000 32.0000 1.9558 1.9571 411.7485 412.0595 0.0473 -1.0000 -1.0000 2326983 1575080577.70 151.5403 60.0000 32.0000 1.9565 1.9577 411.7898 412.1022 0.0475 -1.0000 -1.0000 2327061 1575080577.80 151.4991 60.0000 32.0000 1.9564 1.9576 411.4247 411.7339 0.0472 -1.0000 -1.0000 2327124 1575080577.90 151.4077 60.0000 32.0000 1.9564 1.9576 411.6842 411.9948 0.0474 -1.0000 -1.0000 2327202 1575080578.00 151.4077 60.0000 32.0000 1.9562 1.9575 412.1326 412.4433 0.0473 -1.0000 -1.0000 2327389 1575080578.10 151.4077 60.0000 32.0000 1.9562 1.9574 412.3276 412.6374 0.0472 -1.0000 -1.0000 2327452 1575080578.20 151.4077 60.0000 32.0000 1.9554 1.9566 412.5999 412.9102 0.0472 -1.0000 -1.0000 2327514 1575080578.30 151.5062 60.0000 32.0000 1.9562 1.9574 412.8261 413.1375 0.0474 -1.0000 -1.0000 2327592 1575080578.40 151.4419 60.0000 32.0000 1.9559 1.9571 413.4908 413.8014 0.0472 -1.0000 -1.0000 2327655 1575080578.50 151.4419 60.0000 32.0000 1.9567 1.9579 414.4854 414.7968 0.0472 -1.0000 -1.0000 2327733 1575080578.60 151.4419 60.0000 32.0000 1.9566 1.9579 414.9266 415.2382 0.0471 -1.0000 -1.0000 2327795 1575080578.70 151.4419 60.0000 32.0000 1.9565 1.9577 414.9789 415.2901 0.0471 -1.0000 -1.0000 2327858 1575080578.80 151.4419 60.0000 32.0000 1.9568 1.9580 415.6635 415.9757 0.0471 -1.0000 -1.0000 2327921 1575080578.90 151.5301 60.0000 32.0000 1.9568 1.9580 416.7176 417.0317 0.0474 -1.0000 -1.0000 2327983 1575080579.00 151.5948 60.0000 32.0000 1.9561 1.9573 417.6059 417.9200 0.0472 -1.0000 -1.0000 2328061 1575080579.10 151.5948 60.0000 32.0000 1.9555 1.9567 416.1183 416.4321 0.0474 -1.0000 -1.0000 2328139 1575080579.20 151.5948 60.0000 32.0000 1.9560 1.9572 414.7367 415.0499 0.0473 -1.0000 -1.0000 2328202 1575080579.30 151.5948 60.0000 32.0000 1.9561 1.9573 414.6416 414.9534 0.0471 -1.0000 -1.0000 2328264 1575080579.40 151.5948 60.0000 32.0000 1.9555 1.9567 414.7991 415.1113 0.0472 -1.0000 -1.0000 2328327 1575080579.50 151.5478 59.9999 32.0000 1.9558 1.9570 414.7094 415.0216 0.0472 -1.0000 -1.0000 2328389 1575080579.60 151.4434 59.9995 32.0000 1.9557 1.9569 414.3151 414.6267 0.0472 -1.0000 -1.0000 2328452 1575080579.70 151.4434 59.9995 32.0000 1.9557 1.9569 414.1552 414.4665 0.0472 -1.0000 -1.0000 2328530 1575080579.80 151.4434 59.9995 32.0000 1.9561 1.9573 414.5898 414.9016 0.0472 -1.0000 -1.0000 2328592 1575080579.90 151.4434 59.9995 32.0000 1.9561 1.9574 414.4278 414.7397 0.0472 -1.0000 -1.0000 2328655 1575080580.00 151.4434 59.9995 32.0000 1.9561 1.9573 413.9094 414.2207 0.0472 -1.0000 -1.0000 2328733 1575080580.10 151.4434 59.9995 32.0000 1.9563 1.9575 413.6531 413.9630 0.0471 -1.0000 -1.0000 2329155 1575080580.20 151.4434 59.9995 32.0000 1.9563 1.9575 414.5356 414.8475 0.0472 -1.0000 -1.0000 2329217 1575080580.30 151.4294 59.9995 32.0000 1.9561 1.9573 414.9601 415.2720 0.0472 -1.0000 -1.0000 2329295 1575080580.40 151.4294 59.9995 32.0000 1.9559 1.9571 414.5235 414.8345 0.0471 -1.0000 -1.0000 2329358 1575080580.50 151.4294 59.9995 32.0000 1.9558 1.9570 413.5150 413.8256 0.0472 -1.0000 -1.0000 2329436 1575080580.60 151.4294 59.9995 32.0000 1.9571 1.9584 413.3069 413.6181 0.0472 -1.0000 -1.0000 2329655 1575080580.70 151.4294 59.9995 32.0000 1.9563 1.9575 413.6289 413.9390 0.0470 -1.0000 -1.0000 2329717 1575080580.80 151.4975 59.9995 32.0000 1.9566 1.9578 413.7391 414.0492 0.0469 -1.0000 -1.0000 2329795 1575080580.90 151.5340 59.9995 32.0000 1.9570 1.9582 413.9637 414.2746 0.0472 -1.0000 -1.0000 2329858 1575080581.00 151.5340 59.9995 32.0000 1.9561 1.9574 414.1544 414.4654 0.0471 -1.0000 -1.0000 2329921 1575080581.10 151.5340 59.9995 32.0000 1.9562 1.9574 414.0479 414.3589 0.0471 -1.0000 -1.0000 2330202 1575080581.20 151.5340 59.9995 32.0000 1.9562 1.9574 414.1717 414.4818 0.0470 -1.0000 -1.0000 2330264 1575080581.30 151.5340 59.9995 32.0000 1.9550 1.9562 414.3339 414.6439 0.0469 -1.0000 -1.0000 2330327 1575080581.40 151.5496 59.9995 32.0000 1.9548 1.9560 415.2811 415.5927 0.0471 -1.0000 -1.0000 2330405 1575080581.50 151.5496 59.9995 32.0000 1.9558 1.9570 415.8242 416.1361 0.0470 -1.0000 -1.0000 2330499 1575080581.60 151.5496 59.9995 32.0000 1.9561 1.9573 415.7001 416.0118 0.0471 -1.0000 -1.0000 2330639 1575080581.70 151.5496 59.9995 32.0000 1.9563 1.9576 415.7003 416.0119 0.0470 -1.0000 -1.0000 2330718 1575080581.80 151.5496 59.9995 32.0000 1.9558 1.9570 415.6205 415.9324 0.0470 -1.0000 -1.0000 2330780 1575080581.90 151.4406 59.9995 32.0000 1.9556 1.9568 415.5937 415.9046 0.0469 -1.0000 -1.0000 2330842 1575080582.00 151.4010 59.9995 32.0000 1.9550 1.9562 415.7969 416.1084 0.0470 -1.0000 -1.0000 2330921 1575080582.10 151.4010 59.9995 32.0000 1.9554 1.9566 415.9698 416.2793 0.0467 -1.0000 -1.0000 2331639 1575080582.20 151.4010 59.9995 32.0000 1.9565 1.9577 416.5025 416.8131 0.0469 -1.0000 -1.0000 2331702 1575080582.30 151.4010 59.9995 32.0000 1.9560 1.9573 416.9652 417.2771 0.0469 -1.0000 -1.0000 2331780 1575080582.40 151.4010 59.9995 32.0000 1.9554 1.9566 416.9587 417.2711 0.0470 -1.0000 -1.0000 2331842 1575080582.50 151.4010 59.9995 32.0000 1.9560 1.9572 417.0570 417.3670 0.0467 -1.0000 -1.0000 2331921 1575080582.60 151.5023 59.9995 32.0000 1.9557 1.9569 416.6419 416.9533 0.0470 -1.0000 -1.0000 2331983 1575080582.70 151.5023 59.9995 32.0000 1.9555 1.9567 414.6697 414.9804 0.0470 -1.0000 -1.0000 2332045 1575080582.80 151.5023 59.9995 32.0000 1.9563 1.9575 412.6240 412.9327 0.0470 -1.0000 -1.0000 2332124 1575080582.90 151.5023 59.9995 32.0000 1.9566 1.9578 411.7498 412.0584 0.0470 -1.0000 -1.0000 2332186 1575080583.00 151.5023 59.9995 32.0000 1.9566 1.9578 412.0199 412.3288 0.0470 -1.0000 -1.0000 2332249 1575080583.10 151.5993 59.9995 32.0000 1.9563 1.9575 414.8316 415.1424 0.0470 -1.0000 -1.0000 2332389 1575080583.20 151.6030 59.9995 32.0000 1.9565 1.9577 416.7994 417.1118 0.0470 -1.0000 -1.0000 2332452 1575080583.30 151.6030 59.9995 32.0000 1.9562 1.9574 416.2383 416.5503 0.0470 -1.0000 -1.0000 2332514 1575080583.40 151.6030 59.9995 32.0000 1.9560 1.9572 416.2065 416.5187 0.0470 -1.0000 -1.0000 2332577 1575080583.50 151.6030 59.9995 32.0000 1.9559 1.9571 417.2106 417.5226 0.0470 -1.0000 -1.0000 2332639 1575080583.60 151.5796 59.9995 32.0000 1.9564 1.9576 417.8017 418.1144 0.0469 -1.0000 -1.0000 2332952 1575080583.70 151.4875 59.9995 32.0000 1.9560 1.9572 417.5828 417.8949 0.0469 -1.0000 -1.0000 2333030 1575080583.80 151.4875 59.9995 32.0000 1.9560 1.9572 417.2834 417.5961 0.0470 -1.0000 -1.0000 2333092 1575080583.90 151.4875 59.9995 32.0000 1.9568 1.9580 416.5943 416.9062 0.0470 -1.0000 -1.0000 2333155 1575080584.00 151.4875 59.9995 32.0000 1.9564 1.9576 414.4964 414.8071 0.0471 -1.0000 -1.0000 2333233 1575080584.10 151.4875 59.9995 32.0000 1.9563 1.9575 413.1913 413.5019 0.0471 -1.0000 -1.0000 2333280 1575080584.20 151.4875 59.9995 32.0000 1.9566 1.9578 412.6885 412.9971 0.0468 -1.0000 -1.0000 2333358 1575080584.30 151.4875 59.9995 32.0000 1.9557 1.9569 413.6442 413.9532 0.0469 -1.0000 -1.0000 2333436 1575080584.40 151.4875 59.9995 32.0000 1.9559 1.9571 414.7130 415.0250 0.0472 -1.0000 -1.0000 2333499 1575080584.50 151.4875 59.9995 32.0000 1.9562 1.9574 414.9519 415.2623 0.0470 -1.0000 -1.0000 2333577 1575080584.60 151.4875 59.9995 32.0000 1.9557 1.9569 414.8719 415.1831 0.0471 -1.0000 -1.0000 2333639 1575080584.70 151.5106 59.9993 32.0000 1.9570 1.9582 414.0951 414.4045 0.0469 -1.0000 -1.0000 2333702 1575080584.80 151.5464 59.9991 32.0000 1.9568 1.9580 413.0387 413.3482 0.0471 -1.0000 -1.0000 2333764 1575080584.90 151.5464 59.9991 32.0000 1.9564 1.9576 412.7845 413.0939 0.0470 -1.0000 -1.0000 2333827 1575080585.00 151.5464 59.9991 32.0000 1.9565 1.9577 412.4787 412.7882 0.0471 -1.0000 -1.0000 2333889 1575080585.10 151.5464 59.9991 32.0000 1.9558 1.9570 412.4015 412.7097 0.0469 -1.0000 -1.0000 2333967 1575080585.20 151.5464 59.9991 32.0000 1.9560 1.9572 411.7303 412.0377 0.0468 -1.0000 -1.0000 2334421 1575080585.30 151.5415 59.9991 32.0000 1.9560 1.9572 411.3118 411.6191 0.0469 -1.0000 -1.0000 2334483 1575080585.40 151.4281 59.9991 32.0000 1.9567 1.9579 411.1040 411.4116 0.0469 -1.0000 -1.0000 2334561 1575080585.50 151.4281 59.9991 32.0000 1.9564 1.9576 410.9684 411.2760 0.0470 -1.0000 -1.0000 2334624 1575080585.60 151.4281 59.9991 32.0000 1.9565 1.9577 410.9249 411.2333 0.0471 -1.0000 -1.0000 2334686 1575080585.70 151.4281 59.9991 32.0000 1.9563 1.9575 410.9147 411.2221 0.0470 -1.0000 -1.0000 2334874 1575080585.80 151.4281 59.9991 32.0000 1.9563 1.9575 410.9621 411.2699 0.0470 -1.0000 -1.0000 2334936 1575080585.90 151.4281 59.9991 32.0000 1.9564 1.9576 411.0901 411.3977 0.0470 -1.0000 -1.0000 2334999 1575080586.00 151.4281 59.9991 32.0000 1.9567 1.9579 411.2073 411.5150 0.0470 -1.0000 -1.0000 2335077 1575080586.10 151.5640 59.9991 32.0000 1.9561 1.9573 411.7897 412.0980 0.0469 -1.0000 -1.0000 2335139 1575080586.20 151.5941 59.9991 32.0000 1.9560 1.9572 412.4348 412.7429 0.0468 -1.0000 -1.0000 2335405 1575080586.30 151.5941 59.9991 32.0000 1.9562 1.9574 411.9737 412.2818 0.0469 -1.0000 -1.0000 2335483 1575080586.40 151.5394 59.9991 32.0000 1.9567 1.9579 411.5111 411.8177 0.0468 -1.0000 -1.0000 2335545 1575080586.50 151.4609 59.9991 32.0000 1.9560 1.9572 411.5146 411.8218 0.0468 -1.0000 -1.0000 2335624 1575080586.60 151.4609 59.9991 32.0000 1.9561 1.9573 411.6136 411.9201 0.0467 -1.0000 -1.0000 2335686 1575080586.70 151.4609 59.9991 32.0000 1.9561 1.9573 411.4628 411.7703 0.0468 -1.0000 -1.0000 2335921 1575080586.80 151.4609 59.9991 32.0000 1.9559 1.9571 411.5437 411.8497 0.0466 -1.0000 -1.0000 2335983 1575080586.90 151.4609 59.9991 32.0000 1.9557 1.9569 411.7999 412.1067 0.0468 -1.0000 -1.0000 2336045 1575080587.00 151.4598 59.9991 32.0000 1.9559 1.9572 412.0000 412.3080 0.0468 -1.0000 -1.0000 2336108 1575080587.10 151.4598 59.9991 32.0000 1.9561 1.9573 412.0790 412.3867 0.0470 -1.0000 -1.0000 2336186 1575080587.20 151.4598 59.9991 32.0000 1.9560 1.9572 411.7963 412.1028 0.0467 -1.0000 -1.0000 2336436 1575080587.30 151.4598 59.9991 32.0000 1.9567 1.9579 411.5394 411.8471 0.0468 -1.0000 -1.0000 2336499 1575080587.40 151.4598 59.9991 32.0000 1.9555 1.9567 411.6219 411.9281 0.0467 -1.0000 -1.0000 2336561 1575080587.50 151.4598 59.9991 32.0000 1.9561 1.9573 412.1203 412.4270 0.0467 -1.0000 -1.0000 2336624 1575080587.60 151.4598 59.9991 32.0000 1.9557 1.9569 412.7815 413.0888 0.0467 -1.0000 -1.0000 2336702 1575080587.70 151.4904 59.9991 32.0000 1.9555 1.9567 413.4182 413.7258 0.0466 -1.0000 -1.0000 2336764 1575080587.80 151.4904 59.9991 32.0000 1.9560 1.9572 413.0920 413.3982 0.0465 -1.0000 -1.0000 2336921 1575080587.90 151.4904 59.9991 32.0000 1.9564 1.9576 412.4050 412.7120 0.0467 -1.0000 -1.0000 2336983 1575080588.00 151.4904 59.9991 32.0000 1.9560 1.9572 412.1404 412.4469 0.0466 -1.0000 -1.0000 2337045 1575080588.10 151.4904 59.9991 32.0000 1.9569 1.9581 412.6759 412.9820 0.0466 -1.0000 -1.0000 2337108 1575080588.20 151.4926 59.9991 32.0000 1.9565 1.9577 413.5738 413.8812 0.0467 -1.0000 -1.0000 2337171 1575080588.30 151.5257 59.9991 32.0000 1.9559 1.9571 413.4610 413.7683 0.0466 -1.0000 -1.0000 2337452 1575080588.40 151.5257 59.9991 32.0000 1.9569 1.9581 413.0750 413.3821 0.0467 -1.0000 -1.0000 2337514 1575080588.50 151.5257 59.9991 32.0000 1.9561 1.9573 412.7571 413.0634 0.0465 -1.0000 -1.0000 2337592 1575080588.60 151.5257 59.9991 32.0000 1.9563 1.9575 412.3119 412.6184 0.0466 -1.0000 -1.0000 2337655 1575080588.70 151.5257 59.9991 32.0000 1.9563 1.9575 412.2731 412.5795 0.0467 -1.0000 -1.0000 2337717 1575080588.80 151.4336 59.9991 32.0000 1.9556 1.9568 412.6273 412.9340 0.0466 -1.0000 -1.0000 2338421 1575080588.90 151.4336 59.9991 32.0000 1.9558 1.9570 412.2743 412.5798 0.0465 -1.0000 -1.0000 2338483 1575080589.00 151.4336 59.9991 32.0000 1.9571 1.9583 411.9566 412.2630 0.0466 -1.0000 -1.0000 2338546 1575080589.10 151.4336 59.9991 32.0000 1.9565 1.9577 411.9189 412.2252 0.0467 -1.0000 -1.0000 2338624 1575080589.20 151.4336 59.9991 32.0000 1.9568 1.9580 411.8469 412.1531 0.0466 -1.0000 -1.0000 2338686 1575080589.30 151.4906 59.9991 32.0000 1.9565 1.9577 412.0244 412.3302 0.0466 -1.0000 -1.0000 2338749 1575080589.40 151.5738 59.9991 32.0000 1.9556 1.9568 412.2317 412.5381 0.0466 -1.0000 -1.0000 2338811 1575080589.50 151.5738 59.9991 32.0000 1.9553 1.9565 412.4086 412.7152 0.0466 -1.0000 -1.0000 2338889 1575080589.60 151.5738 59.9991 32.0000 1.9561 1.9573 412.3035 412.6092 0.0465 -1.0000 -1.0000 2338952 1575080589.70 151.5738 59.9991 32.0000 1.9563 1.9575 412.1487 412.4540 0.0465 -1.0000 -1.0000 2339015 1575080589.80 151.5738 59.9991 32.0000 1.9566 1.9578 412.3594 412.6650 0.0465 -1.0000 -1.0000 2339092 1575080589.90 151.4706 59.9988 32.0000 1.9563 1.9575 412.5098 412.8168 0.0467 -1.0000 -1.0000 2339155 1575080590.00 151.4706 59.9988 32.0000 1.9555 1.9567 412.7905 413.0964 0.0464 -1.0000 -1.0000 2339218 1575080590.10 151.4706 59.9988 32.0000 1.9559 1.9571 413.0410 413.3465 0.0464 -1.0000 -1.0000 2339280 1575080590.20 151.4706 59.9988 32.0000 1.9560 1.9572 413.1893 413.4957 0.0465 -1.0000 -1.0000 2339342 1575080590.30 151.4706 59.9988 32.0000 1.9558 1.9570 413.2807 413.5863 0.0465 -1.0000 -1.0000 2339421 1575080590.40 151.5221 59.9988 32.0000 1.9568 1.9580 414.9242 415.2316 0.0465 -1.0000 -1.0000 2339483 1575080590.50 151.5495 59.9988 32.0000 1.9561 1.9573 418.1083 418.4180 0.0465 -1.0000 -1.0000 2339561 1575080590.60 151.5495 59.9988 32.0000 1.9560 1.9572 417.8496 418.1598 0.0465 -1.0000 -1.0000 2339624 1575080590.70 151.5495 59.9988 32.0000 1.9564 1.9576 418.2304 418.5399 0.0464 -1.0000 -1.0000 2339686 1575080590.80 151.5495 59.9988 32.0000 1.9562 1.9574 419.9776 420.2885 0.0465 -1.0000 -1.0000 2339764 1575080590.90 151.5495 59.9988 32.0000 1.9558 1.9570 421.4739 421.7867 0.0466 -1.0000 -1.0000 2339889 1575080591.00 151.5495 59.9988 32.0000 1.9563 1.9575 421.7687 422.0814 0.0465 -1.0000 -1.0000 2339952 1575080591.10 151.5495 59.9988 32.0000 1.9557 1.9569 420.5927 420.9045 0.0465 -1.0000 -1.0000 2340014 1575080591.20 151.5495 59.9988 32.0000 1.9566 1.9578 418.8259 419.1367 0.0466 -1.0000 -1.0000 2340077 1575080591.30 151.5495 59.9988 32.0000 1.9560 1.9572 418.1662 418.4770 0.0466 -1.0000 -1.0000 2340139 1575080591.40 151.5495 59.9988 32.0000 1.9570 1.9582 417.5779 417.8874 0.0465 -1.0000 -1.0000 2341218 1575080591.50 151.5495 59.9988 32.0000 1.9561 1.9573 417.3422 417.6531 0.0467 -1.0000 -1.0000 2341280 1575080591.60 151.5542 59.9988 32.0000 1.9558 1.9570 417.1591 417.4702 0.0469 -1.0000 -1.0000 2341342 1575080591.70 151.5553 59.9988 32.0000 1.9557 1.9569 416.5045 416.8151 0.0467 -1.0000 -1.0000 2341421 1575080591.80 151.5553 59.9988 32.0000 1.9553 1.9565 415.6404 415.9505 0.0468 -1.0000 -1.0000 2341483 1575080591.90 151.5553 59.9988 32.0000 1.9568 1.9580 415.2802 415.5889 0.0467 -1.0000 -1.0000 2341546 1575080592.00 151.5553 59.9988 32.0000 1.9564 1.9576 415.5336 415.8433 0.0469 -1.0000 -1.0000 2341608 1575080592.10 151.5542 59.9988 32.0000 1.9565 1.9577 415.7120 416.0226 0.0468 -1.0000 -1.0000 2341671 1575080592.20 151.4330 59.9988 32.0000 1.9564 1.9576 415.8374 416.1484 0.0469 -1.0000 -1.0000 2341733 1575080592.30 151.4330 59.9988 32.0000 1.9558 1.9570 416.6457 416.9571 0.0469 -1.0000 -1.0000 2341811 1575080592.40 151.4330 59.9988 32.0000 1.9557 1.9569 417.1643 417.4756 0.0468 -1.0000 -1.0000 2342171 1575080592.50 151.4330 59.9988 32.0000 1.9561 1.9573 416.9854 417.2965 0.0468 -1.0000 -1.0000 2342249 1575080592.60 151.4330 59.9988 32.0000 1.9556 1.9568 416.7039 417.0155 0.0469 -1.0000 -1.0000 2342311 1575080592.70 151.5593 59.9988 32.0000 1.9558 1.9570 416.9669 417.2775 0.0467 -1.0000 -1.0000 2342374 1575080592.80 151.5593 59.9988 32.0000 1.9563 1.9575 417.4261 417.7381 0.0469 -1.0000 -1.0000 2342452 1575080592.90 151.5593 59.9988 32.0000 1.9564 1.9576 418.6406 418.9523 0.0466 -1.0000 -1.0000 2342514 1575080593.00 151.5593 59.9988 32.0000 1.9564 1.9576 418.9265 419.2378 0.0467 -1.0000 -1.0000 2342577 1575080593.10 151.5593 59.9988 32.0000 1.9565 1.9577 418.3093 418.6215 0.0469 -1.0000 -1.0000 2342655 1575080593.20 151.5593 59.9988 32.0000 1.9553 1.9565 417.8869 418.1984 0.0468 -1.0000 -1.0000 2342718 1575080593.30 151.5593 59.9988 32.0000 1.9553 1.9565 419.6478 419.9618 0.0470 -1.0000 -1.0000 2342780 1575080593.40 151.5593 59.9988 32.0000 1.9554 1.9566 420.6723 420.9875 0.0469 -1.0000 -1.0000 2342889 1575080593.50 151.5593 59.9988 32.0000 1.9554 1.9566 420.5785 420.8930 0.0469 -1.0000 -1.0000 2342952 1575080593.60 151.5593 59.9988 32.0000 1.9554 1.9566 419.5519 419.8652 0.0468 -1.0000 -1.0000 2343015 1575080593.70 151.5593 59.9988 32.0000 1.9555 1.9567 418.5037 418.8165 0.0469 -1.0000 -1.0000 2343092 1575080593.80 151.5042 59.9986 32.0000 1.9565 1.9577 416.8741 417.1854 0.0469 -1.0000 -1.0000 2343155 1575080593.90 151.5030 59.9986 32.0000 1.9571 1.9583 416.5295 416.8404 0.0468 -1.0000 -1.0000 2343218 1575080594.00 151.5030 59.9986 32.0000 1.9569 1.9581 416.7799 417.0898 0.0467 -1.0000 -1.0000 2343421 1575080594.10 151.5030 59.9986 32.0000 1.9579 1.9591 416.0807 416.3910 0.0468 -1.0000 -1.0000 2343483 1575080594.20 151.5030 59.9986 32.0000 1.9568 1.9580 415.3968 415.7077 0.0470 -1.0000 -1.0000 2343546 1575080594.30 151.5030 59.9986 32.0000 1.9570 1.9582 415.1095 415.4206 0.0470 -1.0000 -1.0000 2343624 1575080594.40 151.5030 59.9986 32.0000 1.9567 1.9579 414.9616 415.2729 0.0470 -1.0000 -1.0000 2343686 1575080594.50 151.5030 59.9986 32.0000 1.9562 1.9574 415.0581 415.3688 0.0470 -1.0000 -1.0000 2343764 1575080594.60 151.5030 59.9986 32.0000 1.9567 1.9580 414.9404 415.2512 0.0470 -1.0000 -1.0000 2343827 1575080594.70 151.5030 59.9986 32.0000 1.9568 1.9580 415.0344 415.3446 0.0469 -1.0000 -1.0000 2343889 1575080594.80 151.5030 59.9986 32.0000 1.9560 1.9572 414.8271 415.1369 0.0469 -1.0000 -1.0000 2343967 1575080594.90 151.5030 59.9986 32.0000 1.9566 1.9578 413.9124 414.2215 0.0469 -1.0000 -1.0000 2344030 1575080595.00 151.5030 59.9986 32.0000 1.9559 1.9571 413.3781 413.6871 0.0469 -1.0000 -1.0000 2344092 1575080595.10 151.4814 59.9986 32.0000 1.9554 1.9566 413.1773 413.4863 0.0470 -1.0000 -1.0000 2344155 1575080595.20 151.4814 59.9986 32.0000 1.9556 1.9568 413.2851 413.5940 0.0468 -1.0000 -1.0000 2344217 1575080595.30 151.4814 59.9986 32.0000 1.9556 1.9568 413.2391 413.5469 0.0467 -1.0000 -1.0000 2344280 1575080595.40 151.4814 59.9986 32.0000 1.9563 1.9575 412.6941 413.0017 0.0469 -1.0000 -1.0000 2344358 1575080595.50 151.4814 59.9986 32.0000 1.9573 1.9585 412.6272 412.9361 0.0469 -1.0000 -1.0000 2345171 1575080595.60 151.5600 59.9986 32.0000 1.9569 1.9581 412.8056 413.1135 0.0468 -1.0000 -1.0000 2345249 1575080595.70 151.5891 59.9986 32.0000 1.9563 1.9575 412.8694 413.1771 0.0469 -1.0000 -1.0000 2345311 1575080595.80 151.5891 59.9986 32.0000 1.9565 1.9577 413.0685 413.3771 0.0467 -1.0000 -1.0000 2345374 1575080595.90 151.5891 59.9986 32.0000 1.9559 1.9571 412.9667 413.2742 0.0467 -1.0000 -1.0000 2345436 1575080596.00 151.5891 59.9986 32.0000 1.9564 1.9576 412.7224 413.0290 0.0467 -1.0000 -1.0000 2345514 1575080596.10 151.5891 59.9986 32.0000 1.9559 1.9571 412.8136 413.1211 0.0467 -1.0000 -1.0000 2345577 1575080596.20 151.5388 59.9986 32.0000 1.9561 1.9573 413.2164 413.5244 0.0467 -1.0000 -1.0000 2345639 1575080596.30 151.5388 59.9986 32.0000 1.9562 1.9574 413.1793 413.4859 0.0466 -1.0000 -1.0000 2345717 1575080596.40 151.5388 59.9986 32.0000 1.9563 1.9575 413.0264 413.3344 0.0468 -1.0000 -1.0000 2345780 1575080596.50 151.5388 59.9986 32.0000 1.9564 1.9576 412.8026 413.1086 0.0464 -1.0000 -1.0000 2345842 1575080596.60 151.5388 59.9986 32.0000 1.9566 1.9578 412.6541 412.9592 0.0464 -1.0000 -1.0000 2345905 1575080596.70 151.6040 59.9986 32.0000 1.9563 1.9575 412.6038 412.9099 0.0465 -1.0000 -1.0000 2345967 1575080596.80 151.6196 59.9986 32.0000 1.9561 1.9573 413.2727 413.5794 0.0465 -1.0000 -1.0000 2346046 1575080596.90 151.6196 59.9986 32.0000 1.9558 1.9570 414.8859 415.1939 0.0465 -1.0000 -1.0000 2346108 1575080597.00 151.6196 59.9986 32.0000 1.9553 1.9565 417.7392 418.0482 0.0464 -1.0000 -1.0000 2346171 1575080597.10 151.6196 59.9986 32.0000 1.9559 1.9571 417.4298 417.7382 0.0463 -1.0000 -1.0000 2346249 1575080597.20 151.6196 59.9986 32.0000 1.9575 1.9587 416.8871 417.1950 0.0463 -1.0000 -1.0000 2346311 1575080597.30 151.6196 59.9986 32.0000 1.9575 1.9587 416.3890 416.6968 0.0465 -1.0000 -1.0000 2346374 1575080597.40 151.6196 59.9986 32.0000 1.9573 1.9585 417.0903 417.3997 0.0465 -1.0000 -1.0000 2346436 1575080597.50 151.6196 59.9986 32.0000 1.9571 1.9583 418.0301 418.3403 0.0465 -1.0000 -1.0000 2346514 1575080597.60 151.6196 59.9986 32.0000 1.9555 1.9567 418.1397 418.4491 0.0465 -1.0000 -1.0000 2346905 1575080597.70 151.6196 59.9986 32.0000 1.9558 1.9570 418.0135 418.3233 0.0465 -1.0000 -1.0000 2346983 1575080597.80 151.6153 59.9986 32.0000 1.9565 1.9577 417.7169 418.0271 0.0466 -1.0000 -1.0000 2347061 1575080597.90 151.5468 59.9986 32.0000 1.9567 1.9579 417.0467 417.3548 0.0464 -1.0000 -1.0000 2347124 1575080598.00 151.5468 59.9986 32.0000 1.9571 1.9583 417.2355 417.5455 0.0466 -1.0000 -1.0000 2347186 1575080598.10 151.5468 59.9986 32.0000 1.9578 1.9590 417.7193 418.0294 0.0466 -1.0000 -1.0000 2347468 1575080598.20 151.5468 59.9986 32.0000 1.9567 1.9579 418.1312 418.4416 0.0466 -1.0000 -1.0000 2347530 1575080598.30 151.5468 59.9986 32.0000 1.9563 1.9575 418.6023 418.9137 0.0466 -1.0000 -1.0000 2347592 1575080598.40 151.5585 59.9986 32.0000 1.9569 1.9581 418.9109 419.2220 0.0466 -1.0000 -1.0000 2347655 1575080598.50 151.5900 59.9986 32.0000 1.9564 1.9576 419.3149 419.6263 0.0466 -1.0000 -1.0000 2347733 1575080598.60 151.5900 59.9986 32.0000 1.9567 1.9579 422.0485 422.3618 0.0466 -1.0000 -1.0000 2348155 1575080598.70 151.5900 59.9986 32.0000 1.9568 1.9580 425.1543 425.4706 0.0467 -1.0000 -1.0000 2348217 1575080598.80 151.5900 59.9986 32.0000 1.9571 1.9583 425.6048 425.9209 0.0465 -1.0000 -1.0000 2348296 1575080598.90 151.5900 59.9986 32.0000 1.9562 1.9574 426.3421 426.6590 0.0467 -1.0000 -1.0000 2348358 1575080599.00 151.5870 59.9986 32.0000 1.9558 1.9570 427.0001 427.3183 0.0468 -1.0000 -1.0000 2348421 1575080599.10 151.5720 59.9986 32.0000 1.9554 1.9566 427.3012 427.6211 0.0469 -1.0000 -1.0000 2348499 1575080599.20 151.5720 59.9986 32.0000 1.9560 1.9572 427.3586 427.6787 0.0470 -1.0000 -1.0000 2348561 1575080599.30 151.5720 59.9986 32.0000 1.9564 1.9576 429.3479 429.6696 0.0470 -1.0000 -1.0000 2348608 1575080599.40 151.5720 59.9986 32.0000 1.9569 1.9581 430.5470 430.8696 0.0470 -1.0000 -1.0000 2348686 1575080599.50 151.5720 59.9986 32.0000 1.9567 1.9579 431.1903 431.5133 0.0470 -1.0000 -1.0000 2348749 1575080599.60 151.5931 59.9988 32.0000 1.9567 1.9579 432.4170 432.7421 0.0472 -1.0000 -1.0000 2348811 1575080599.70 151.5931 59.9988 32.0000 1.9567 1.9579 432.5128 432.8385 0.0473 -1.0000 -1.0000 2348889 1575080599.80 151.5931 59.9988 32.0000 1.9564 1.9576 433.8570 434.1842 0.0473 -1.0000 -1.0000 2348952 1575080599.90 151.5931 59.9988 32.0000 1.9564 1.9576 435.3953 435.7238 0.0473 -1.0000 -1.0000 2349030 1575080600.00 151.5931 59.9988 32.0000 1.9560 1.9572 436.5590 436.8882 0.0474 -1.0000 -1.0000 2349092 1575080600.10 151.5931 59.9988 32.0000 1.9554 1.9566 436.0187 436.3481 0.0474 -1.0000 -1.0000 2349155 1575080600.20 151.5931 59.9988 32.0000 1.9555 1.9567 432.9992 433.3272 0.0475 -1.0000 -1.0000 2349217 1575080600.30 151.5617 59.9988 32.0000 1.9566 1.9578 428.5344 428.8591 0.0475 -1.0000 -1.0000 2349296 1575080600.40 151.4658 59.9988 32.0000 1.9562 1.9574 423.2809 423.6025 0.0478 -1.0000 -1.0000 2349358 1575080600.50 151.4658 59.9988 32.0000 1.9562 1.9574 419.7912 420.1106 0.0477 -1.0000 -1.0000 2349421 1575080600.60 151.4658 59.9988 32.0000 1.9564 1.9576 418.9149 419.2336 0.0477 -1.0000 -1.0000 2349483 1575080600.70 151.4658 59.9988 32.0000 1.9548 1.9560 418.7784 419.0973 0.0478 -1.0000 -1.0000 2349921 1575080600.80 151.4658 59.9988 32.0000 1.9551 1.9563 418.6572 418.9757 0.0477 -1.0000 -1.0000 2349999 1575080600.90 151.4929 59.9988 32.0000 1.9556 1.9569 418.7865 419.1059 0.0478 -1.0000 -1.0000 2350061 1575080601.00 151.4929 59.9988 32.0000 1.9555 1.9567 418.6326 418.9512 0.0477 -1.0000 -1.0000 2350124 1575080601.10 151.4929 59.9988 32.0000 1.9563 1.9575 418.2182 418.5353 0.0475 -1.0000 -1.0000 2350202 1575080601.20 151.4929 59.9988 32.0000 1.9570 1.9582 418.0300 418.3470 0.0476 -1.0000 -1.0000 2350405 1575080601.30 151.4929 59.9988 32.0000 1.9568 1.9580 418.8098 419.1271 0.0476 -1.0000 -1.0000 2350467 1575080601.40 151.5389 59.9988 32.0000 1.9557 1.9569 418.8994 419.2169 0.0475 -1.0000 -1.0000 2350530 1575080601.50 151.5430 59.9988 32.0000 1.9559 1.9571 419.4514 419.7693 0.0475 -1.0000 -1.0000 2350592 1575080601.60 151.5430 59.9988 32.0000 1.9561 1.9574 421.0767 421.3947 0.0474 -1.0000 -1.0000 2350655 1575080601.70 151.5430 59.9988 32.0000 1.9560 1.9572 422.1939 422.5135 0.0475 -1.0000 -1.0000 2350905 1575080601.80 151.5430 59.9988 32.0000 1.9563 1.9575 422.0330 422.3527 0.0475 -1.0000 -1.0000 2350967 1575080601.90 151.5401 59.9988 32.0000 1.9560 1.9572 421.6876 422.0063 0.0474 -1.0000 -1.0000 2351030 1575080602.00 151.4997 59.9988 32.0000 1.9562 1.9574 421.5607 421.8778 0.0472 -1.0000 -1.0000 2351108 1575080602.10 151.4997 59.9988 32.0000 1.9568 1.9580 421.9410 422.2596 0.0474 -1.0000 -1.0000 2351171 1575080602.20 151.4997 59.9988 32.0000 1.9564 1.9576 422.0156 422.3348 0.0475 -1.0000 -1.0000 2351577 1575080602.30 151.4997 59.9988 32.0000 1.9561 1.9574 421.2444 421.5628 0.0474 -1.0000 -1.0000 2351639 1575080602.40 151.4997 59.9988 32.0000 1.9558 1.9570 420.7587 421.0766 0.0474 -1.0000 -1.0000 2351702 1575080602.50 151.4997 59.9988 32.0000 1.9563 1.9576 420.4810 420.7989 0.0475 -1.0000 -1.0000 2351780 1575080602.60 151.4297 59.9988 32.0000 1.9566 1.9578 419.9488 420.2664 0.0475 -1.0000 -1.0000 2351842 1575080602.70 151.4297 59.9988 32.0000 1.9565 1.9578 418.5454 418.8618 0.0474 -1.0000 -1.0000 2351905 1575080602.80 151.4297 59.9988 32.0000 1.9562 1.9574 418.6281 418.9447 0.0474 -1.0000 -1.0000 2351983 1575080602.90 151.4297 59.9988 32.0000 1.9564 1.9576 419.5923 419.9088 0.0474 -1.0000 -1.0000 2352046 1575080603.00 151.4297 59.9988 32.0000 1.9558 1.9571 420.3519 420.6699 0.0474 -1.0000 -1.0000 2352108 1575080603.10 151.4783 59.9988 32.0000 1.9562 1.9574 421.4819 421.8010 0.0475 -1.0000 -1.0000 2352171 1575080603.20 151.5462 59.9988 32.0000 1.9558 1.9570 422.6779 422.9972 0.0474 -1.0000 -1.0000 2352233 1575080603.30 151.5462 59.9988 32.0000 1.9561 1.9573 423.7612 424.0821 0.0475 -1.0000 -1.0000 2352905 1575080603.40 151.5462 59.9988 32.0000 1.9562 1.9574 425.7268 426.0483 0.0473 -1.0000 -1.0000 2352983 1575080603.50 151.5462 59.9988 32.0000 1.9562 1.9574 431.7393 432.0640 0.0473 -1.0000 -1.0000 2353046 1575080603.60 151.5462 59.9988 32.0000 1.9559 1.9571 435.9429 436.2729 0.0475 -1.0000 -1.0000 2353108 1575080603.70 151.5035 59.9988 32.0000 1.9565 1.9577 432.2875 432.6143 0.0474 -1.0000 -1.0000 2353186 1575080603.80 151.5035 59.9988 32.0000 1.9564 1.9576 425.1680 425.4877 0.0473 -1.0000 -1.0000 2353249 1575080603.90 151.5035 59.9988 32.0000 1.9562 1.9574 424.0741 424.3951 0.0475 -1.0000 -1.0000 2353311 1575080604.00 151.5035 59.9988 32.0000 1.9554 1.9566 424.0923 424.4129 0.0474 -1.0000 -1.0000 2353389 1575080604.10 151.5035 59.9988 32.0000 1.9557 1.9570 425.2989 425.6212 0.0475 -1.0000 -1.0000 2353452 1575080604.20 151.5158 59.9988 32.0000 1.9556 1.9568 426.2113 426.5344 0.0476 -1.0000 -1.0000 2353514 1575080604.30 151.5181 59.9988 32.0000 1.9557 1.9570 427.0205 427.3447 0.0476 -1.0000 -1.0000 2353577 1575080604.40 151.5181 59.9988 32.0000 1.9560 1.9572 427.2768 427.6006 0.0475 -1.0000 -1.0000 2353639 1575080604.50 151.5181 59.9988 32.0000 1.9565 1.9577 425.6293 425.9518 0.0476 -1.0000 -1.0000 2353717 1575080604.60 151.5181 59.9988 32.0000 1.9561 1.9573 423.4756 423.7970 0.0476 -1.0000 -1.0000 2353780 1575080604.70 151.5181 59.9988 32.0000 1.9565 1.9577 421.5235 421.8436 0.0477 -1.0000 -1.0000 2353842 1575080604.80 151.5668 59.9989 32.0000 1.9561 1.9574 421.0001 421.3205 0.0477 -1.0000 -1.0000 2353921 1575080604.90 151.5751 59.9990 32.0000 1.9555 1.9568 420.7532 421.0728 0.0476 -1.0000 -1.0000 2353983 1575080605.00 151.5751 59.9990 32.0000 1.9560 1.9572 420.0749 420.3931 0.0476 -1.0000 -1.0000 2357546 1575080609.00 151.5687 59.9990 32.0000 1.9562 1.9574 420.0100 420.3247 0.0471 -1.0000 -1.0000 2358406 1575080609.10 151.5687 59.9990 32.0000 1.9566 1.9578 418.9497 419.2652 0.0472 -1.0000 -1.0000 2358484 1575080609.20 151.5774 59.9990 32.0000 1.9556 1.9568 416.8534 417.1667 0.0471 -1.0000 -1.0000 2358546 1575080609.30 151.5779 59.9990 32.0000 1.9567 1.9579 415.8919 416.2043 0.0472 -1.0000 -1.0000 2358609 1575080609.40 151.5779 59.9990 32.0000 1.9560 1.9572 415.8609 416.1731 0.0471 -1.0000 -1.0000 2358671 1575080609.50 151.5779 59.9990 32.0000 1.9560 1.9572 416.2870 416.5992 0.0470 -1.0000 -1.0000 2358734 1575080609.60 151.5779 59.9990 32.0000 1.9558 1.9570 416.3193 416.6301 0.0468 -1.0000 -1.0000 2358796 1575080609.70 151.5759 59.9990 32.0000 1.9561 1.9573 415.6925 416.0040 0.0470 -1.0000 -1.0000 2358875 1575080609.80 151.5176 59.9989 32.0000 1.9562 1.9574 415.3554 415.6665 0.0470 -1.0000 -1.0000 2358937 1575080609.90 151.5176 59.9989 32.0000 1.9571 1.9583 415.0356 415.3478 0.0472 -1.0000 -1.0000 2358999 1575080610.00 151.5176 59.9989 32.0000 1.9570 1.9582 415.0399 415.3512 0.0471 -1.0000 -1.0000 2359187 1575080610.10 151.5176 59.9989 32.0000 1.9564 1.9576 414.6322 414.9439 0.0471 -1.0000 -1.0000 2359249 1575080610.20 151.5176 59.9989 32.0000 1.9560 1.9572 414.2488 414.5589 0.0470 -1.0000 -1.0000 2359312 1575080610.30 151.5176 59.9989 32.0000 1.9566 1.9578 414.1696 414.4792 0.0469 -1.0000 -1.0000 2359406 1575080610.40 151.4601 59.9989 32.0000 1.9555 1.9567 414.4160 414.7256 0.0469 -1.0000 -1.0000 2359468 1575080610.50 151.4601 59.9989 32.0000 1.9557 1.9569 415.3393 415.6495 0.0468 -1.0000 -1.0000 2359656 1575080610.60 151.4601 59.9989 32.0000 1.9562 1.9574 415.8146 416.1248 0.0468 -1.0000 -1.0000 2359718 1575080610.70 151.4601 59.9989 32.0000 1.9571 1.9583 415.7421 416.0527 0.0469 -1.0000 -1.0000 2359781 1575080610.80 151.4601 59.9989 32.0000 1.9563 1.9576 415.4426 415.7519 0.0467 -1.0000 -1.0000 2359859 1575080610.90 151.4589 59.9989 32.0000 1.9563 1.9575 415.1303 415.4398 0.0468 -1.0000 -1.0000 2359921 1575080611.00 151.4338 59.9989 32.0000 1.9560 1.9572 415.0465 415.3564 0.0468 -1.0000 -1.0000 2400156 1575080611.10 151.4338 59.9989 32.0000 1.9548 1.9560 415.3238 415.6337 0.0469 -1.0000 -1.0000 2400218 1575080611.20 151.4338 59.9989 32.0000 1.9552 1.9564 415.5114 415.8213 0.0467 -1.0000 -1.0000 2400281 1575080611.30 151.4338 59.9989 32.0000 1.9550 1.9562 415.5651 415.8750 0.0467 -1.0000 -1.0000 2400359 1575080611.40 151.4338 59.9989 32.0000 1.9569 1.9581 416.0354 416.3447 0.0467 -1.0000 -1.0000 2400421 1575080611.50 151.3834 59.9989 32.0000 1.9565 1.9577 416.0873 416.3972 0.0467 -1.0000 -1.0000 2400671 1575080611.60 151.3834 59.9989 32.0000 1.9565 1.9577 415.7630 416.0726 0.0467 -1.0000 -1.0000 2400734 1575080611.70 151.3834 59.9989 32.0000 1.9557 1.9569 415.6676 415.9768 0.0467 -1.0000 -1.0000 2400812 1575080611.80 151.3834 59.9989 32.0000 1.9558 1.9570 415.7489 416.0588 0.0468 -1.0000 -1.0000 2400875 1575080611.90 151.3834 59.9989 32.0000 1.9565 1.9577 415.8549 416.1643 0.0466 -1.0000 -1.0000 2400937 1575080612.00 151.3903 59.9989 32.0000 1.9557 1.9569 415.8470 416.1575 0.0468 -1.0000 -1.0000 2401437 1575080612.10 151.5329 59.9989 32.0000 1.9555 1.9567 416.0130 416.3227 0.0467 -1.0000 -1.0000 2401515 1575080612.20 151.5329 59.9989 32.0000 1.9561 1.9573 416.1696 416.4805 0.0469 -1.0000 -1.0000 2401577 1575080612.30 151.5329 59.9989 32.0000 1.9564 1.9577 416.2935 416.6046 0.0469 -1.0000 -1.0000 2401749 1575080612.40 151.5329 59.9989 32.0000 1.9565 1.9577 416.5937 416.9051 0.0469 -1.0000 -1.0000 2401812 1575080612.50 151.5329 59.9989 32.0000 1.9562 1.9574 416.6372 416.9495 0.0470 -1.0000 -1.0000 2401890 1575080612.60 151.5329 59.9989 32.0000 1.9568 1.9580 416.2818 416.5926 0.0468 -1.0000 -1.0000 2401952 1575080612.70 151.5329 59.9989 32.0000 1.9553 1.9566 415.8469 416.1578 0.0469 -1.0000 -1.0000 2402015 1575080612.80 151.5329 59.9989 32.0000 1.9552 1.9565 415.8059 416.1171 0.0469 -1.0000 -1.0000 2402093 1575080612.90 151.5329 59.9989 32.0000 1.9560 1.9572 415.8244 416.1361 0.0471 -1.0000 -1.0000 2402156 1575080613.00 151.5329 59.9989 32.0000 1.9560 1.9572 415.7318 416.0443 0.0471 -1.0000 -1.0000 2402218 1575080613.10 151.4766 59.9989 32.0000 1.9566 1.9578 415.7528 416.0641 0.0470 -1.0000 -1.0000 2402390 1575080613.20 151.3753 59.9989 32.0000 1.9562 1.9574 417.6879 418.0006 0.0470 -1.0000 -1.0000 2402452 1575080613.30 151.3753 59.9989 32.0000 1.9560 1.9572 417.6216 417.9352 0.0471 -1.0000 -1.0000 2402515 1575080613.40 151.3753 59.9989 32.0000 1.9565 1.9577 415.3108 415.6214 0.0469 -1.0000 -1.0000 2402593 1575080613.50 151.4041 59.9989 32.0000 1.9562 1.9575 413.9118 414.2225 0.0471 -1.0000 -1.0000 2402656 1575080613.60 151.5099 59.9989 32.0000 1.9558 1.9570 413.8029 414.1124 0.0470 -1.0000 -1.0000 2402890 1575080613.70 151.4047 59.9989 32.0000 1.9551 1.9563 415.0494 415.3604 0.0470 -1.0000 -1.0000 2402952 1575080613.80 151.4047 59.9989 32.0000 1.9555 1.9567 416.6253 416.9370 0.0469 -1.0000 -1.0000 2403015 1575080613.90 151.4047 59.9989 32.0000 1.9557 1.9569 418.0885 418.4019 0.0470 -1.0000 -1.0000 2403078 1575080614.00 151.4047 59.9989 32.0000 1.9560 1.9572 419.1013 419.4153 0.0469 -1.0000 -1.0000 2403156 1575080614.10 151.4047 59.9989 32.0000 1.9566 1.9578 419.5799 419.8935 0.0469 -1.0000 -1.0000 2403218 1575080614.20 151.4291 59.9989 32.0000 1.9562 1.9574 419.4786 419.7923 0.0469 -1.0000 -1.0000 2403281 1575080614.30 151.4590 59.9989 32.0000 1.9555 1.9567 418.8758 419.1895 0.0470 -1.0000 -1.0000 2403343 1575080614.40 151.4590 59.9989 32.0000 1.9554 1.9566 419.0333 419.3465 0.0468 -1.0000 -1.0000 2403421 1575080614.50 151.4590 59.9989 32.0000 1.9554 1.9566 419.5634 419.8765 0.0468 -1.0000 -1.0000 2403484 1575080614.60 151.4590 59.9989 32.0000 1.9553 1.9565 419.4258 419.7394 0.0469 -1.0000 -1.0000 2403546 1575080614.70 151.4590 59.9989 32.0000 1.9567 1.9579 419.1286 419.4424 0.0470 -1.0000 -1.0000 2403609 1575080614.80 151.4960 59.9993 32.0000 1.9561 1.9573 419.1406 419.4545 0.0470 -1.0000 -1.0000 2403687 1575080614.90 151.4960 59.9993 32.0000 1.9561 1.9573 418.8391 419.1537 0.0471 -1.0000 -1.0000 2403749 1575080615.00 151.4960 59.9993 32.0000 1.9564 1.9577 418.5332 418.8470 0.0470 -1.0000 -1.0000 2403812 1575080615.10 151.4960 59.9993 32.0000 1.9563 1.9575 418.5448 418.8578 0.0469 -1.0000 -1.0000 2403952 1575080615.20 151.4960 59.9993 32.0000 1.9554 1.9566 419.3269 419.6408 0.0470 -1.0000 -1.0000 2404015 1575080615.30 151.4819 59.9993 32.0000 1.9555 1.9567 419.9351 420.2496 0.0471 -1.0000 -1.0000 2404077 1575080615.40 151.4724 59.9993 32.0000 1.9558 1.9570 420.2753 420.5906 0.0471 -1.0000 -1.0000 2404140 1575080615.50 151.4724 59.9993 32.0000 1.9565 1.9577 420.4794 420.7957 0.0472 -1.0000 -1.0000 2404202 1575080615.60 151.4724 59.9993 32.0000 1.9566 1.9578 420.2282 420.5445 0.0472 -1.0000 -1.0000 2405109 1575080615.70 151.4724 59.9993 32.0000 1.9557 1.9569 419.9538 420.2692 0.0471 -1.0000 -1.0000 2405187 1575080615.80 151.4618 59.9993 32.0000 1.9554 1.9566 420.1097 420.4249 0.0471 -1.0000 -1.0000 2405249 1575080615.90 151.3365 59.9993 32.0000 1.9551 1.9563 420.4971 420.8129 0.0471 -1.0000 -1.0000 2405312 1575080616.00 151.3365 59.9993 32.0000 1.9550 1.9562 420.5141 420.8303 0.0472 -1.0000 -1.0000 2405375 1575080616.10 151.3365 59.9993 32.0000 1.9559 1.9571 420.3531 420.6695 0.0472 -1.0000 -1.0000 2405452 1575080616.20 151.3365 59.9993 32.0000 1.9562 1.9574 421.6596 421.9767 0.0472 -1.0000 -1.0000 2405515 1575080616.30 151.3365 59.9993 32.0000 1.9564 1.9576 423.1538 423.4722 0.0472 -1.0000 -1.0000 2405577 1575080616.40 151.3365 59.9993 32.0000 1.9556 1.9568 423.3872 423.7057 0.0472 -1.0000 -1.0000 2405656 1575080616.50 151.3365 59.9993 32.0000 1.9554 1.9566 423.2827 423.6013 0.0472 -1.0000 -1.0000 2405718 1575080616.60 151.3365 59.9993 32.0000 1.9546 1.9558 424.2954 424.6144 0.0472 -1.0000 -1.0000 2405781 1575080616.70 151.3365 59.9993 32.0000 1.9546 1.9558 425.1447 425.4650 0.0473 -1.0000 -1.0000 2405843 1575080616.80 151.3365 59.9993 32.0000 1.9558 1.9570 428.8516 429.1749 0.0473 -1.0000 -1.0000 2405921 1575080616.90 151.3488 59.9993 32.0000 1.9553 1.9565 434.1794 434.5074 0.0474 -1.0000 -1.0000 2405984 1575080617.00 151.3733 59.9993 32.0000 1.9556 1.9568 435.2539 435.5817 0.0473 -1.0000 -1.0000 2406046 1575080617.10 151.3733 59.9993 32.0000 1.9556 1.9568 432.8397 433.1665 0.0473 -1.0000 -1.0000 2406124 1575080617.20 151.3733 59.9993 32.0000 1.9558 1.9570 430.1029 430.4281 0.0475 -1.0000 -1.0000 2406171 1575080617.30 151.3733 59.9993 32.0000 1.9550 1.9562 433.4129 433.7410 0.0475 -1.0000 -1.0000 2406234 1575080617.40 151.3733 59.9993 32.0000 1.9554 1.9566 440.3213 440.6544 0.0475 -1.0000 -1.0000 2406312 1575080617.50 151.4287 59.9993 32.0000 1.9552 1.9564 440.3365 440.6700 0.0475 -1.0000 -1.0000 2406374 1575080617.60 151.4287 59.9993 32.0000 1.9563 1.9576 440.6464 440.9802 0.0475 -1.0000 -1.0000 2406437 1575080617.70 151.4287 59.9993 32.0000 1.9562 1.9574 439.3103 439.6432 0.0475 -1.0000 -1.0000 2406687 1575080617.80 151.4287 59.9993 32.0000 1.9560 1.9572 436.5941 436.9257 0.0477 -1.0000 -1.0000 2406749 1575080617.90 151.4287 59.9993 32.0000 1.9562 1.9574 433.4888 433.8182 0.0477 -1.0000 -1.0000 2406812 1575080618.00 151.4363 59.9993 32.0000 1.9557 1.9569 432.2474 432.5768 0.0478 -1.0000 -1.0000 2406875 1575080618.10 151.4384 59.9993 32.0000 1.9557 1.9569 432.6753 433.0040 0.0476 -1.0000 -1.0000 2406937 1575080618.20 151.4384 59.9993 32.0000 1.9555 1.9568 433.8057 434.1372 0.0479 -1.0000 -1.0000 2407671 1575080618.30 151.4384 59.9993 32.0000 1.9555 1.9567 434.3083 434.6398 0.0479 -1.0000 -1.0000 2407749 1575080618.40 151.4384 59.9993 32.0000 1.9558 1.9570 434.5539 434.8860 0.0480 -1.0000 -1.0000 2407812 1575080618.50 151.4384 59.9993 32.0000 1.9559 1.9571 431.2611 431.5907 0.0480 -1.0000 -1.0000 2407874 1575080618.60 151.3796 59.9993 32.0000 1.9567 1.9580 426.2063 426.5333 0.0481 -1.0000 -1.0000 2407937 1575080618.70 151.3611 59.9993 32.0000 1.9564 1.9576 423.5404 423.8649 0.0480 -1.0000 -1.0000 2407999 1575080618.80 151.3611 59.9993 32.0000 1.9560 1.9573 422.9119 423.2352 0.0480 -1.0000 -1.0000 2408077 1575080618.90 151.3611 59.9993 32.0000 1.9556 1.9568 424.0439 424.3682 0.0480 -1.0000 -1.0000 2408140 1575080619.00 151.3611 59.9993 32.0000 1.9560 1.9572 425.2891 425.6137 0.0479 -1.0000 -1.0000 2408202 1575080619.10 151.3611 59.9993 32.0000 1.9554 1.9567 425.6429 425.9674 0.0479 -1.0000 -1.0000 2408281 1575080619.20 151.3611 59.9993 32.0000 1.9561 1.9574 425.0326 425.3588 0.0480 -1.0000 -1.0000 2408343 1575080619.30 151.3611 59.9993 32.0000 1.9559 1.9571 424.9701 425.2944 0.0478 -1.0000 -1.0000 2408656 1575080619.40 151.3611 59.9993 32.0000 1.9560 1.9572 425.6364 425.9617 0.0480 -1.0000 -1.0000 2408812 1575080619.50 151.3611 59.9993 32.0000 1.9568 1.9580 425.1135 425.4379 0.0479 -1.0000 -1.0000 2408875 1575080619.60 151.3611 59.9993 32.0000 1.9561 1.9573 424.8141 425.1387 0.0479 -1.0000 -1.0000 2408937 1575080619.70 151.4945 59.9990 32.0000 1.9560 1.9572 423.1425 423.4649 0.0478 -1.0000 -1.0000 2409015 1575080619.80 151.4974 59.9990 32.0000 1.9557 1.9569 421.6095 421.9309 0.0479 -1.0000 -1.0000 2409078 1575080619.90 151.4974 59.9990 32.0000 1.9559 1.9571 420.6200 420.9410 0.0479 -1.0000 -1.0000 2409140 1575080620.00 151.4974 59.9990 32.0000 1.9567 1.9579 420.4748 420.7953 0.0478 -1.0000 -1.0000 2409202 1575080620.10 151.4974 59.9990 32.0000 1.9563 1.9575 420.9599 421.2805 0.0477 -1.0000 -1.0000 2409265 1575080620.20 151.4974 59.9990 32.0000 1.9572 1.9584 421.4503 421.7703 0.0477 -1.0000 -1.0000 2409328 1575080620.30 151.5365 59.9990 32.0000 1.9562 1.9574 423.1869 423.5078 0.0475 -1.0000 -1.0000 2409406 1575080620.40 151.5378 59.9990 32.0000 1.9566 1.9578 424.1484 424.4704 0.0477 -1.0000 -1.0000 2409468 1575080620.50 151.5378 59.9990 32.0000 1.9567 1.9579 423.7575 424.0800 0.0477 -1.0000 -1.0000 2409546 1575080620.60 151.5378 59.9990 32.0000 1.9558 1.9570 424.5034 424.8253 0.0475 -1.0000 -1.0000 2409609 1575080620.70 151.5378 59.9990 32.0000 1.9558 1.9570 424.3304 424.6518 0.0475 -1.0000 -1.0000 2409671 1575080620.80 151.5378 59.9990 32.0000 1.9556 1.9568 423.9352 424.2574 0.0476 -1.0000 -1.0000 2409921 1575080620.90 151.6101 59.9990 32.0000 1.9559 1.9571 422.4771 422.7963 0.0475 -1.0000 -1.0000 2409984 1575080621.00 151.6101 59.9990 32.0000 1.9576 1.9588 420.8282 421.1473 0.0476 -1.0000 -1.0000 2410046 1575080621.10 151.6101 59.9990 32.0000 1.9573 1.9585 419.8916 420.2097 0.0476 -1.0000 -1.0000 2410109 1575080621.20 151.6101 59.9990 32.0000 1.9567 1.9579 419.3924 419.7112 0.0476 -1.0000 -1.0000 2410171 1575080621.30 151.6101 59.9990 32.0000 1.9555 1.9568 419.8204 420.1386 0.0476 -1.0000 -1.0000 2410234 1575080621.40 151.4589 59.9990 32.0000 1.9555 1.9567 420.4458 420.7643 0.0475 -1.0000 -1.0000 2410921 1575080621.50 151.4589 59.9990 32.0000 1.9552 1.9564 421.0099 421.3277 0.0474 -1.0000 -1.0000 2410984 1575080621.60 151.4589 59.9990 32.0000 1.9567 1.9579 422.2271 422.5472 0.0476 -1.0000 -1.0000 2411046 1575080621.70 151.4589 59.9990 32.0000 1.9569 1.9581 424.0104 424.3306 0.0473 -1.0000 -1.0000 2411125 1575080621.80 151.4589 59.9990 32.0000 1.9562 1.9574 422.5820 422.9008 0.0473 -1.0000 -1.0000 2411187 1575080621.90 151.4589 59.9990 32.0000 1.9564 1.9576 422.3933 422.7118 0.0473 -1.0000 -1.0000 2411265 1575080622.00 151.4589 59.9990 32.0000 1.9560 1.9572 423.6844 424.0029 0.0471 -1.0000 -1.0000 2411328 1575080622.10 151.4589 59.9990 32.0000 1.9558 1.9570 424.4630 424.7814 0.0471 -1.0000 -1.0000 2411390 1575080622.20 151.4589 59.9990 32.0000 1.9564 1.9576 425.8173 426.1387 0.0474 -1.0000 -1.0000 2411484 1575080622.30 151.4589 59.9990 32.0000 1.9573 1.9585 426.2877 426.6098 0.0474 -1.0000 -1.0000 2411577 1575080622.40 151.4589 59.9990 32.0000 1.9569 1.9582 426.3661 426.6878 0.0473 -1.0000 -1.0000 2411671 1575080622.50 151.5200 59.9990 32.0000 1.9555 1.9567 426.6518 426.9739 0.0474 -1.0000 -1.0000 2411749 1575080622.60 151.5200 59.9990 32.0000 1.9559 1.9571 426.8563 427.1784 0.0473 -1.0000 -1.0000 2411812 1575080622.70 151.5200 59.9990 32.0000 1.9569 1.9581 426.1808 426.5031 0.0475 -1.0000 -1.0000 2411874 1575080622.80 151.5200 59.9990 32.0000 1.9562 1.9574 424.8172 425.1375 0.0474 -1.0000 -1.0000 2411937 1575080622.90 151.5200 59.9990 32.0000 1.9553 1.9565 425.1563 425.4780 0.0475 -1.0000 -1.0000 2412140 1575080623.00 151.5180 59.9990 32.0000 1.9562 1.9574 424.2223 424.5432 0.0474 -1.0000 -1.0000 2412202 1575080623.10 151.5180 59.9990 32.0000 1.9569 1.9581 421.3579 421.6757 0.0473 -1.0000 -1.0000 2412281 1575080623.20 151.5180 59.9990 32.0000 1.9559 1.9572 419.6462 419.9631 0.0474 -1.0000 -1.0000 2412343 1575080623.30 151.5180 59.9990 32.0000 1.9567 1.9579 419.2056 419.5230 0.0476 -1.0000 -1.0000 2412406 1575080623.40 151.5180 59.9990 32.0000 1.9563 1.9575 419.2185 419.5359 0.0475 -1.0000 -1.0000 2412484 1575080623.50 151.4912 59.9990 32.0000 1.9564 1.9576 419.2848 419.6015 0.0473 -1.0000 -1.0000 2412546 1575080623.60 151.4160 59.9990 32.0000 1.9559 1.9571 419.1660 419.4827 0.0475 -1.0000 -1.0000 2412609 1575080623.70 151.4160 59.9990 32.0000 1.9555 1.9568 418.7838 419.1007 0.0475 -1.0000 -1.0000 2412687 1575080623.80 151.4160 59.9990 32.0000 1.9560 1.9572 418.5574 418.8736 0.0474 -1.0000 -1.0000 2412749 1575080623.90 151.4160 59.9990 32.0000 1.9564 1.9577 417.9624 418.2781 0.0474 -1.0000 -1.0000 2412812 1575080624.00 151.4160 59.9990 32.0000 1.9571 1.9583 416.6145 416.9291 0.0474 -1.0000 -1.0000 2412890 1575080624.10 151.5417 59.9990 32.0000 1.9566 1.9579 419.4859 419.8022 0.0473 -1.0000 -1.0000 2412952 1575080624.20 151.5417 59.9990 32.0000 1.9565 1.9577 427.0105 427.3322 0.0472 -1.0000 -1.0000 2413015 1575080624.30 151.5417 59.9990 32.0000 1.9559 1.9571 430.5639 430.8879 0.0472 -1.0000 -1.0000 2413078 1575080624.40 151.5417 59.9990 32.0000 1.9553 1.9565 430.5956 430.9198 0.0472 -1.0000 -1.0000 2413140 1575080624.50 151.5417 59.9990 32.0000 1.9555 1.9567 429.6372 429.9611 0.0474 -1.0000 -1.0000 2413718 1575080624.60 151.4998 59.9985 32.0000 1.9560 1.9572 427.8310 428.1538 0.0473 -1.0000 -1.0000 2413781 1575080624.70 151.4959 59.9985 32.0000 1.9562 1.9574 427.1373 427.4593 0.0473 -1.0000 -1.0000 2413843 1575080624.80 151.4959 59.9985 32.0000 1.9568 1.9580 427.1336 427.4565 0.0474 -1.0000 -1.0000 2413906 1575080624.90 151.4959 59.9985 32.0000 1.9567 1.9579 428.3057 428.6293 0.0474 -1.0000 -1.0000 2413968 1575080625.00 151.4959 59.9985 32.0000 1.9563 1.9575 429.7569 430.0813 0.0474 -1.0000 -1.0000 2414046 1575080625.10 151.4959 59.9985 32.0000 1.9566 1.9578 429.2522 429.5765 0.0474 -1.0000 -1.0000 2414109 1575080625.20 151.6374 59.9985 32.0000 1.9562 1.9575 428.8843 429.2083 0.0474 -1.0000 -1.0000 2414171 1575080625.30 151.6374 59.9985 32.0000 1.9562 1.9574 428.3532 428.6776 0.0475 -1.0000 -1.0000 2414234 1575080625.40 151.6374 59.9985 32.0000 1.9566 1.9578 426.1994 426.5221 0.0475 -1.0000 -1.0000 2414312 1575080625.50 151.6374 59.9985 32.0000 1.9559 1.9571 423.5570 423.8771 0.0474 -1.0000 -1.0000 2414406 1575080625.60 151.6374 59.9985 32.0000 1.9563 1.9575 423.3740 423.6949 0.0476 -1.0000 -1.0000 2414468 1575080625.70 151.6010 59.9985 32.0000 1.9565 1.9578 423.4493 423.7705 0.0475 -1.0000 -1.0000 2414546 1575080625.80 151.5767 59.9985 32.0000 1.9565 1.9577 421.8510 422.1716 0.0477 -1.0000 -1.0000 2414609 1575080625.90 151.5767 59.9985 32.0000 1.9572 1.9584 420.9188 421.2382 0.0476 -1.0000 -1.0000 2414671 1575080626.00 151.5767 59.9985 32.0000 1.9569 1.9581 420.2958 420.6141 0.0475 -1.0000 -1.0000 2415140 1575080626.10 151.5767 59.9985 32.0000 1.9564 1.9577 420.2030 420.5215 0.0476 -1.0000 -1.0000 2415202 1575080626.20 151.5767 59.9985 32.0000 1.9554 1.9566 420.4755 420.7926 0.0474 -1.0000 -1.0000 2415296 1575080626.30 151.5767 59.9985 32.0000 1.9556 1.9568 420.1581 420.4761 0.0475 -1.0000 -1.0000 2415359 1575080626.40 151.4996 59.9985 32.0000 1.9561 1.9573 419.7779 420.0946 0.0472 -1.0000 -1.0000 2415421 1575080626.50 151.4996 59.9985 32.0000 1.9570 1.9582 419.6869 420.0032 0.0473 -1.0000 -1.0000 2415499 1575080626.60 151.4996 59.9985 32.0000 1.9570 1.9582 420.6087 420.9269 0.0474 -1.0000 -1.0000 2415562 1575080626.70 151.4996 59.9985 32.0000 1.9570 1.9583 422.7739 423.0926 0.0472 -1.0000 -1.0000 2415624 1575080626.80 151.4996 59.9985 32.0000 1.9556 1.9568 423.8909 424.2103 0.0473 -1.0000 -1.0000 2415702 1575080626.90 151.4457 59.9985 32.0000 1.9556 1.9568 421.8311 422.1490 0.0473 -1.0000 -1.0000 2415765 1575080627.00 151.4457 59.9985 32.0000 1.9560 1.9572 419.6354 419.9515 0.0473 -1.0000 -1.0000 2415827 1575080627.10 151.4457 59.9985 32.0000 1.9553 1.9566 418.3188 418.6337 0.0472 -1.0000 -1.0000 2416421 1575080627.20 151.4457 59.9985 32.0000 1.9552 1.9564 415.4739 415.7865 0.0472 -1.0000 -1.0000 2416484 1575080627.30 151.4457 59.9985 32.0000 1.9559 1.9571 413.4335 413.7450 0.0473 -1.0000 -1.0000 2416546 1575080627.40 151.4469 59.9985 32.0000 1.9567 1.9579 414.6882 415.0008 0.0473 -1.0000 -1.0000 2416625 1575080627.50 151.4565 59.9985 32.0000 1.9565 1.9577 417.7927 418.1067 0.0471 -1.0000 -1.0000 2416687 1575080627.60 151.4565 59.9985 32.0000 1.9558 1.9571 421.5411 421.8576 0.0471 -1.0000 -1.0000 2416749 1575080627.70 151.4565 59.9985 32.0000 1.9555 1.9568 424.5159 424.8359 0.0474 -1.0000 -1.0000 2416828 1575080627.80 151.4565 59.9985 32.0000 1.9554 1.9567 423.7403 424.0588 0.0471 -1.0000 -1.0000 2416890 1575080627.90 151.4565 59.9985 32.0000 1.9560 1.9572 421.5838 421.8999 0.0471 -1.0000 -1.0000 2416952 1575080628.00 151.4565 59.9985 32.0000 1.9561 1.9573 422.1114 422.4284 0.0471 -1.0000 -1.0000 2417015 1575080628.10 151.4565 59.9985 32.0000 1.9558 1.9570 423.0696 423.3872 0.0471 -1.0000 -1.0000 2417156 1575080628.20 151.4565 59.9985 32.0000 1.9564 1.9576 426.4702 426.7903 0.0471 -1.0000 -1.0000 2417218 1575080628.30 151.4565 59.9985 32.0000 1.9566 1.9578 430.6731 430.9967 0.0471 -1.0000 -1.0000 2417296 1575080628.40 151.4565 59.9985 32.0000 1.9560 1.9572 431.2527 431.5770 0.0472 -1.0000 -1.0000 2417359 1575080628.50 151.4565 59.9985 32.0000 1.9565 1.9577 429.1889 429.5119 0.0472 -1.0000 -1.0000 2417437 1575080628.60 151.5442 59.9985 32.0000 1.9559 1.9571 428.0271 428.3495 0.0473 -1.0000 -1.0000 2417500 1575080628.70 151.6344 59.9985 32.0000 1.9560 1.9572 428.1567 428.4786 0.0471 -1.0000 -1.0000 2417562 1575080628.80 151.5554 59.9985 32.0000 1.9562 1.9574 428.9131 429.2365 0.0473 -1.0000 -1.0000 2417640 1575080628.90 151.5554 59.9985 32.0000 1.9558 1.9571 429.4189 429.7431 0.0474 -1.0000 -1.0000 2417703 1575080629.00 151.5554 59.9985 32.0000 1.9569 1.9581 427.8656 428.1885 0.0474 -1.0000 -1.0000 2417750 1575080629.10 151.5554 59.9985 32.0000 1.9567 1.9580 426.3179 426.6398 0.0473 -1.0000 -1.0000 2417953 1575080629.20 151.5554 59.9985 32.0000 1.9571 1.9583 425.0584 425.3783 0.0473 -1.0000 -1.0000 2418015 1575080629.30 151.5554 59.9985 32.0000 1.9565 1.9577 422.4539 422.7735 0.0475 -1.0000 -1.0000 2418078 1575080629.40 151.5554 59.9985 32.0000 1.9557 1.9569 421.4840 421.8028 0.0474 -1.0000 -1.0000 2418156 1575080629.50 151.5554 59.9985 32.0000 1.9552 1.9564 420.2162 420.5340 0.0475 -1.0000 -1.0000 2418218 1575080629.60 151.5509 59.9985 32.0000 1.9559 1.9571 419.5737 419.8905 0.0473 -1.0000 -1.0000 2418656 1575080629.70 151.5327 59.9984 32.0000 1.9556 1.9569 419.8837 420.2010 0.0475 -1.0000 -1.0000 2418734 1575080629.80 151.5327 59.9984 32.0000 1.9555 1.9568 420.2634 420.5824 0.0475 -1.0000 -1.0000 2418781 1575080629.90 151.5327 59.9984 32.0000 1.9565 1.9577 421.1987 421.5175 0.0475 -1.0000 -1.0000 2418859 1575080630.00 151.5327 59.9984 32.0000 1.9566 1.9579 422.1761 422.4957 0.0475 -1.0000 -1.0000 2418922 1575080630.10 151.5327 59.9984 32.0000 1.9558 1.9571 422.1406 422.4601 0.0475 -1.0000 -1.0000 2419156 1575080630.20 151.5327 59.9984 32.0000 1.9556 1.9568 423.3112 423.6310 0.0473 -1.0000 -1.0000 2419218 1575080630.30 151.5327 59.9984 32.0000 1.9561 1.9573 422.4461 422.7657 0.0475 -1.0000 -1.0000 2419281 1575080630.40 151.4726 59.9984 32.0000 1.9560 1.9572 419.6561 419.9730 0.0473 -1.0000 -1.0000 2419343 1575080630.50 151.4726 59.9984 32.0000 1.9566 1.9578 418.3110 418.6259 0.0473 -1.0000 -1.0000 2419422 1575080630.60 151.4726 59.9984 32.0000 1.9559 1.9571 416.2591 416.5735 0.0474 -1.0000 -1.0000 2419484 1575080630.70 151.4726 59.9984 32.0000 1.9569 1.9581 415.5369 415.8516 0.0475 -1.0000 -1.0000 2419656 1575080630.80 151.4726 59.9984 32.0000 1.9561 1.9573 415.6255 415.9398 0.0474 -1.0000 -1.0000 2419734 1575080630.90 151.4589 59.9984 32.0000 1.9557 1.9569 415.3145 415.6283 0.0474 -1.0000 -1.0000 2419796 1575080631.00 151.4343 59.9984 32.0000 1.9552 1.9564 414.0029 414.3155 0.0474 -1.0000 -1.0000 2419859 1575080631.10 151.4343 59.9984 32.0000 1.9556 1.9568 413.1055 413.4167 0.0473 -1.0000 -1.0000 2419937 1575080631.20 151.4343 59.9984 32.0000 1.9548 1.9560 412.9322 413.2434 0.0472 -1.0000 -1.0000 2420000 1575080631.30 151.4343 59.9984 32.0000 1.9565 1.9577 412.9436 413.2541 0.0472 -1.0000 -1.0000 2420062 1575080631.40 151.4343 59.9984 32.0000 1.9569 1.9581 412.7614 413.0718 0.0472 -1.0000 -1.0000 2420125 1575080631.50 151.4881 59.9984 32.0000 1.9570 1.9582 414.1241 414.4361 0.0473 -1.0000 -1.0000 2420187 1575080631.60 151.4881 59.9984 32.0000 1.9572 1.9584 416.3059 416.6194 0.0472 -1.0000 -1.0000 2420250 1575080631.70 151.4881 59.9984 32.0000 1.9567 1.9579 417.6262 417.9399 0.0471 -1.0000 -1.0000 2420953 1575080631.80 151.4881 59.9984 32.0000 1.9555 1.9567 418.0204 418.3341 0.0471 -1.0000 -1.0000 2421016 1575080631.90 151.4881 59.9984 32.0000 1.9563 1.9575 418.3669 418.6817 0.0472 -1.0000 -1.0000 2421078 1575080632.00 151.4881 59.9984 32.0000 1.9566 1.9578 418.0927 418.4061 0.0470 -1.0000 -1.0000 2421156 1575080632.10 151.5170 59.9984 32.0000 1.9570 1.9582 417.3778 417.6895 0.0469 -1.0000 -1.0000 2421218 1575080632.20 151.4753 59.9984 32.0000 1.9568 1.9580 417.7243 418.0374 0.0471 -1.0000 -1.0000 2421437 1575080632.30 151.4753 59.9984 32.0000 1.9564 1.9576 417.6599 417.9725 0.0469 -1.0000 -1.0000 2421515 1575080632.40 151.4753 59.9984 32.0000 1.9561 1.9573 417.4811 417.7940 0.0470 -1.0000 -1.0000 2421593 1575080632.50 151.4753 59.9984 32.0000 1.9554 1.9566 417.8072 418.1201 0.0470 -1.0000 -1.0000 2421875 1575080632.60 151.5624 59.9984 32.0000 1.9562 1.9574 417.4702 417.7827 0.0470 -1.0000 -1.0000 2421937 1575080632.70 151.5624 59.9984 32.0000 1.9557 1.9569 415.4024 415.7116 0.0468 -1.0000 -1.0000 2422000 1575080632.80 151.5624 59.9984 32.0000 1.9566 1.9578 414.5436 414.8543 0.0470 -1.0000 -1.0000 2422062 1575080632.90 151.5624 59.9984 32.0000 1.9563 1.9575 415.8352 416.1461 0.0469 -1.0000 -1.0000 2422140 1575080633.00 151.5624 59.9984 32.0000 1.9568 1.9580 416.8018 417.1121 0.0467 -1.0000 -1.0000 2422203 1575080633.10 151.4563 59.9984 32.0000 1.9570 1.9582 417.0611 417.3720 0.0468 -1.0000 -1.0000 2422265 1575080633.20 151.4563 59.9984 32.0000 1.9561 1.9573 417.3560 417.6679 0.0469 -1.0000 -1.0000 2422328 1575080633.30 151.4563 59.9984 32.0000 1.9553 1.9566 417.6139 417.9262 0.0469 -1.0000 -1.0000 2422406 1575080633.40 151.4563 59.9984 32.0000 1.9562 1.9574 417.3123 417.6244 0.0470 -1.0000 -1.0000 2422484 1575080633.50 151.4563 59.9984 32.0000 1.9562 1.9574 418.1497 418.4632 0.0471 -1.0000 -1.0000 2422546 1575080633.60 151.4563 59.9984 32.0000 1.9571 1.9583 421.0633 421.3781 0.0469 -1.0000 -1.0000 2422609 1575080633.70 151.4563 59.9984 32.0000 1.9574 1.9586 422.7029 423.0184 0.0468 -1.0000 -1.0000 2422687 1575080633.80 151.4563 59.9984 32.0000 1.9563 1.9575 419.1508 419.4637 0.0469 -1.0000 -1.0000 2422922 1575080633.90 151.4563 59.9984 32.0000 1.9569 1.9581 416.4387 416.7500 0.0469 -1.0000 -1.0000 2422984 1575080634.00 151.4563 59.9984 32.0000 1.9563 1.9575 416.5946 416.9060 0.0469 -1.0000 -1.0000 2423046 1575080634.10 151.4563 59.9984 32.0000 1.9563 1.9575 417.4400 417.7519 0.0469 -1.0000 -1.0000 2423125 1575080634.20 151.5912 59.9984 32.0000 1.9567 1.9579 417.7344 418.0465 0.0469 -1.0000 -1.0000 2423187 1575080634.30 151.5912 59.9984 32.0000 1.9566 1.9578 418.2576 418.5705 0.0469 -1.0000 -1.0000 2423437 1575080634.40 151.5912 59.9984 32.0000 1.9566 1.9579 418.0187 418.3310 0.0469 -1.0000 -1.0000 2423500 1575080634.50 151.5912 59.9984 32.0000 1.9566 1.9578 417.9391 418.2524 0.0471 -1.0000 -1.0000 2423562 1575080634.60 151.5912 59.9984 32.0000 1.9569 1.9581 419.6261 419.9395 0.0469 -1.0000 -1.0000 2423625 1575080634.70 151.5793 59.9982 32.0000 1.9577 1.9589 418.9370 419.2505 0.0470 -1.0000 -1.0000 2423687 1575080634.80 151.5527 59.9976 32.0000 1.9563 1.9575 418.3161 418.6294 0.0470 -1.0000 -1.0000 2424500 1575080634.90 151.5527 59.9976 32.0000 1.9563 1.9575 417.8857 418.1985 0.0470 -1.0000 -1.0000 2424578 1575080635.00 151.5527 59.9976 32.0000 1.9560 1.9572 418.0829 418.3952 0.0469 -1.0000 -1.0000 2424625 1575080635.10 151.5527 59.9976 32.0000 1.9567 1.9579 418.6383 418.9513 0.0469 -1.0000 -1.0000 2424703 1575080635.20 151.5527 59.9976 32.0000 1.9567 1.9579 419.0593 419.3728 0.0469 -1.0000 -1.0000 2424765 1575080635.30 151.4648 59.9976 32.0000 1.9566 1.9578 420.0701 420.3831 0.0468 -1.0000 -1.0000 2424828 1575080635.40 151.4648 59.9976 32.0000 1.9563 1.9575 421.0745 421.3889 0.0468 -1.0000 -1.0000 2424906 1575080635.50 151.4648 59.9976 32.0000 1.9566 1.9578 421.5195 421.8337 0.0468 -1.0000 -1.0000 2424968 1575080635.60 151.4648 59.9976 32.0000 1.9562 1.9574 421.7008 422.0147 0.0467 -1.0000 -1.0000 2425031 1575080635.70 151.4648 59.9976 32.0000 1.9559 1.9571 421.2345 421.5484 0.0468 -1.0000 -1.0000 2425109 1575080635.80 151.5156 59.9976 32.0000 1.9563 1.9575 420.3755 420.6890 0.0468 -1.0000 -1.0000 2425172 1575080635.90 151.5816 59.9976 32.0000 1.9567 1.9579 419.0725 419.3851 0.0468 -1.0000 -1.0000 2425234 1575080636.00 151.5816 59.9976 32.0000 1.9566 1.9578 418.1418 418.4543 0.0470 -1.0000 -1.0000 2425296 1575080636.10 151.5816 59.9976 32.0000 1.9566 1.9578 416.8873 417.1996 0.0469 -1.0000 -1.0000 2425359 1575080636.20 151.5816 59.9976 32.0000 1.9566 1.9578 414.6562 414.9660 0.0469 -1.0000 -1.0000 2425531 1575080636.30 151.5816 59.9976 32.0000 1.9563 1.9575 413.9543 414.2636 0.0469 -1.0000 -1.0000 2425609 1575080636.40 151.6217 59.9976 32.0000 1.9561 1.9573 414.0069 414.3163 0.0468 -1.0000 -1.0000 2425671 1575080636.50 151.6217 59.9976 32.0000 1.9560 1.9572 414.8203 415.1306 0.0470 -1.0000 -1.0000 2425734 1575080636.60 151.6217 59.9976 32.0000 1.9554 1.9566 415.5524 415.8616 0.0468 -1.0000 -1.0000 2425812 1575080636.70 151.6217 59.9976 32.0000 1.9556 1.9568 415.8918 416.2032 0.0469 -1.0000 -1.0000 2425875 1575080636.80 151.6217 59.9976 32.0000 1.9560 1.9572 415.9541 416.2651 0.0469 -1.0000 -1.0000 2425937 1575080636.90 151.6217 59.9976 32.0000 1.9566 1.9578 415.5348 415.8440 0.0467 -1.0000 -1.0000 2426171 1575080637.00 151.6217 59.9976 32.0000 1.9568 1.9580 415.4990 415.8087 0.0468 -1.0000 -1.0000 2426234 1575080637.10 151.6217 59.9976 32.0000 1.9566 1.9578 415.5056 415.8155 0.0468 -1.0000 -1.0000 2426312 1575080637.20 151.6217 59.9976 32.0000 1.9558 1.9570 415.3486 415.6586 0.0469 -1.0000 -1.0000 2426359 1575080637.30 151.6217 59.9976 32.0000 1.9562 1.9574 415.5047 415.8142 0.0467 -1.0000 -1.0000 2426437 1575080637.40 151.6217 59.9976 32.0000 1.9574 1.9586 415.4737 415.7824 0.0467 -1.0000 -1.0000 2426672 1575080637.50 151.4477 59.9976 32.0000 1.9566 1.9578 414.9708 415.2797 0.0467 -1.0000 -1.0000 2426734 1575080637.60 151.4477 59.9976 32.0000 1.9562 1.9574 414.1528 414.4608 0.0466 -1.0000 -1.0000 2426797 1575080637.70 151.4477 59.9976 32.0000 1.9568 1.9580 413.9905 414.2983 0.0467 -1.0000 -1.0000 2426875 1575080637.80 151.4477 59.9976 32.0000 1.9565 1.9577 414.0541 414.3614 0.0464 -1.0000 -1.0000 2426922 1575080637.90 151.4477 59.9976 32.0000 1.9564 1.9576 414.1107 414.4174 0.0465 -1.0000 -1.0000 2426984 1575080638.00 151.4477 59.9976 32.0000 1.9567 1.9579 414.2119 414.5190 0.0466 -1.0000 -1.0000 2427062 1575080638.10 151.4477 59.9976 32.0000 1.9567 1.9579 414.1226 414.4303 0.0466 -1.0000 -1.0000 2427125 1575080638.20 151.5577 59.9976 32.0000 1.9571 1.9583 413.8957 414.2028 0.0465 -1.0000 -1.0000 2427187 1575080638.30 151.5577 59.9976 32.0000 1.9567 1.9579 418.0070 418.3170 0.0465 -1.0000 -1.0000 2427266 1575080638.40 151.5577 59.9976 32.0000 1.9566 1.9578 425.4347 425.7496 0.0464 -1.0000 -1.0000 2427750 1575080638.50 151.5577 59.9976 32.0000 1.9558 1.9570 429.0977 429.4151 0.0464 -1.0000 -1.0000 2427828 1575080638.60 151.3863 59.9976 32.0000 1.9551 1.9563 426.2022 426.5175 0.0465 -1.0000 -1.0000 2427890 1575080638.70 151.3863 59.9976 32.0000 1.9551 1.9563 424.4406 424.7554 0.0465 -1.0000 -1.0000 2427953 1575080638.80 151.3863 59.9976 32.0000 1.9559 1.9571 422.4374 422.7508 0.0466 -1.0000 -1.0000 2428015 1575080638.90 151.3863 59.9976 32.0000 1.9563 1.9575 421.7943 422.1068 0.0466 -1.0000 -1.0000 2428078 1575080639.00 151.3863 59.9976 32.0000 1.9567 1.9579 422.2816 422.5968 0.0468 -1.0000 -1.0000 2428140 1575080639.10 151.4207 59.9976 32.0000 1.9564 1.9576 419.4950 419.8074 0.0468 -1.0000 -1.0000 2428218 1575080639.20 151.4685 59.9976 32.0000 1.9560 1.9572 416.6961 417.0073 0.0468 -1.0000 -1.0000 2428281 1575080639.30 151.4685 59.9976 32.0000 1.9560 1.9572 415.2573 415.5666 0.0467 -1.0000 -1.0000 2428343 1575080639.40 151.4685 59.9976 32.0000 1.9555 1.9567 414.2009 414.5095 0.0468 -1.0000 -1.0000 2428437 1575080639.50 151.4685 59.9976 32.0000 1.9564 1.9576 414.2694 414.5797 0.0470 -1.0000 -1.0000 2428500 1575080639.60 151.4685 59.9976 32.0000 1.9561 1.9573 414.4192 414.7282 0.0468 -1.0000 -1.0000 2428562 1575080639.70 151.4825 59.9976 32.0000 1.9568 1.9580 415.0747 415.3846 0.0469 -1.0000 -1.0000 2428625 1575080639.80 151.4825 59.9976 32.0000 1.9565 1.9577 415.9765 416.2869 0.0468 -1.0000 -1.0000 2428734 1575080639.90 151.4825 59.9976 32.0000 1.9562 1.9574 415.6190 415.9290 0.0468 -1.0000 -1.0000 2428812 1575080640.00 151.4825 59.9976 32.0000 1.9558 1.9570 415.2231 415.5338 0.0470 -1.0000 -1.0000 2428984 1575080640.10 151.4825 59.9976 32.0000 1.9553 1.9565 415.0429 415.3533 0.0469 -1.0000 -1.0000 2429046 1575080640.20 151.4825 59.9976 32.0000 1.9554 1.9567 414.6820 414.9927 0.0470 -1.0000 -1.0000 2429109 1575080640.30 151.4825 59.9976 32.0000 1.9554 1.9566 414.5003 414.8094 0.0468 -1.0000 -1.0000 2429187 1575080640.40 151.4825 59.9976 32.0000 1.9562 1.9574 413.6330 413.9415 0.0468 -1.0000 -1.0000 2429250 1575080640.50 151.4694 59.9976 32.0000 1.9563 1.9575 413.0777 413.3854 0.0467 -1.0000 -1.0000 2430218 1575080640.60 151.4281 59.9976 32.0000 1.9561 1.9573 413.9194 414.2277 0.0468 -1.0000 -1.0000 2430281 1575080640.70 151.4281 59.9976 32.0000 1.9566 1.9578 414.8564 415.1663 0.0468 -1.0000 -1.0000 2430343 1575080640.80 151.4281 59.9976 32.0000 1.9561 1.9573 414.6966 415.0049 0.0466 -1.0000 -1.0000 2430421 1575080640.90 151.4847 59.9976 32.0000 1.9563 1.9575 415.1255 415.4345 0.0468 -1.0000 -1.0000 2430484 1575080641.00 151.4847 59.9976 32.0000 1.9559 1.9571 415.1070 415.4158 0.0466 -1.0000 -1.0000 2430546 1575080641.10 151.4847 59.9976 32.0000 1.9561 1.9573 415.6312 415.9401 0.0467 -1.0000 -1.0000 2430609 1575080641.20 151.4847 59.9976 32.0000 1.9560 1.9572 417.1460 417.4563 0.0466 -1.0000 -1.0000 2430687 1575080641.30 151.4847 59.9976 32.0000 1.9572 1.9584 417.6134 417.9232 0.0465 -1.0000 -1.0000 2430750 1575080641.40 151.6111 59.9976 32.0000 1.9566 1.9578 418.5684 418.8790 0.0466 -1.0000 -1.0000 2430828 1575080641.50 151.6111 59.9976 32.0000 1.9571 1.9583 419.2083 419.5186 0.0465 -1.0000 -1.0000 2430875 1575080641.60 151.6111 59.9976 32.0000 1.9564 1.9576 418.7096 419.0202 0.0465 -1.0000 -1.0000 2430953 1575080641.70 151.6111 59.9976 32.0000 1.9560 1.9572 419.1985 419.5096 0.0466 -1.0000 -1.0000 2431015 1575080641.80 151.6111 59.9976 32.0000 1.9557 1.9569 419.8473 420.1600 0.0467 -1.0000 -1.0000 2431078 1575080641.90 151.5864 59.9976 32.0000 1.9559 1.9571 419.8954 420.2077 0.0467 -1.0000 -1.0000 2431140 1575080642.00 151.5544 59.9976 32.0000 1.9562 1.9574 420.2194 420.5320 0.0466 -1.0000 -1.0000 2431219 1575080642.10 151.5544 59.9976 32.0000 1.9560 1.9572 420.1592 420.4715 0.0467 -1.0000 -1.0000 2431281 1575080642.20 151.5544 59.9976 32.0000 1.9566 1.9578 419.9361 420.2492 0.0467 -1.0000 -1.0000 2431343 1575080642.30 151.5544 59.9976 32.0000 1.9565 1.9577 418.9438 419.2545 0.0466 -1.0000 -1.0000 2431406 1575080642.40 151.5544 59.9976 32.0000 1.9567 1.9579 418.5727 418.8854 0.0469 -1.0000 -1.0000 2431469 1575080642.50 151.5544 59.9976 32.0000 1.9564 1.9576 418.6540 418.9669 0.0469 -1.0000 -1.0000 2431546 1575080642.60 151.5544 59.9976 32.0000 1.9554 1.9567 418.3067 418.6183 0.0467 -1.0000 -1.0000 2431609 1575080642.70 151.5544 59.9976 32.0000 1.9561 1.9573 417.5408 417.8524 0.0468 -1.0000 -1.0000 2431671 1575080642.80 151.5544 59.9976 32.0000 1.9551 1.9563 417.2611 417.5717 0.0467 -1.0000 -1.0000 2431750 1575080642.90 151.5544 59.9976 32.0000 1.9561 1.9573 417.2113 417.5230 0.0470 -1.0000 -1.0000 2431812 1575080643.00 151.5796 59.9976 32.0000 1.9557 1.9569 417.2491 417.5618 0.0470 -1.0000 -1.0000 2431937 1575080643.10 151.6117 59.9976 32.0000 1.9561 1.9573 416.7516 417.0621 0.0468 -1.0000 -1.0000 2432015 1575080643.20 151.6117 59.9976 32.0000 1.9571 1.9583 415.8038 416.1143 0.0469 -1.0000 -1.0000 2432078 1575080643.30 151.6117 59.9976 32.0000 1.9568 1.9580 415.4262 415.7367 0.0469 -1.0000 -1.0000 2432140 1575080643.40 151.6117 59.9976 32.0000 1.9567 1.9579 415.3919 415.7018 0.0468 -1.0000 -1.0000 2432203 1575080643.50 151.6117 59.9976 32.0000 1.9570 1.9582 415.2866 415.5955 0.0467 -1.0000 -1.0000 2432656 1575080643.60 151.6117 59.9976 32.0000 1.9566 1.9578 415.1536 415.4627 0.0467 -1.0000 -1.0000 2432734 1575080643.70 151.5285 59.9976 32.0000 1.9559 1.9571 414.9578 415.2670 0.0468 -1.0000 -1.0000 2432859 1575080643.80 151.4965 59.9976 32.0000 1.9562 1.9574 414.9452 415.2541 0.0466 -1.0000 -1.0000 2432922 1575080643.90 151.4965 59.9976 32.0000 1.9566 1.9578 414.8321 415.1405 0.0467 -1.0000 -1.0000 2432984 1575080644.00 151.4965 59.9976 32.0000 1.9567 1.9579 414.7668 415.0754 0.0467 -1.0000 -1.0000 2433046 1575080644.10 151.4965 59.9976 32.0000 1.9562 1.9574 414.8014 415.1097 0.0467 -1.0000 -1.0000 2433125 1575080644.20 151.4965 59.9976 32.0000 1.9561 1.9573 414.8335 415.1419 0.0466 -1.0000 -1.0000 2433172 1575080644.30 151.5131 59.9976 32.0000 1.9553 1.9565 415.0193 415.3277 0.0466 -1.0000 -1.0000 2433250 1575080644.40 151.5131 59.9976 32.0000 1.9553 1.9565 415.3312 415.6391 0.0465 -1.0000 -1.0000 2433312 1575080644.50 151.5131 59.9976 32.0000 1.9552 1.9564 415.4563 415.7641 0.0464 -1.0000 -1.0000 2433390 1575080644.60 151.5131 59.9976 32.0000 1.9561 1.9573 415.3216 415.6301 0.0466 -1.0000 -1.0000 2433453 1575080644.70 151.5131 59.9976 32.0000 1.9563 1.9575 414.8280 415.1353 0.0465 -1.0000 -1.0000 2433515 1575080644.80 151.4788 59.9981 32.0000 1.9566 1.9578 414.7156 415.0225 0.0464 -1.0000 -1.0000 2433578 1575080644.90 151.4754 59.9981 32.0000 1.9559 1.9571 414.9017 415.2096 0.0466 -1.0000 -1.0000 2433640 1575080645.00 151.4754 59.9981 32.0000 1.9554 1.9566 415.5266 415.8351 0.0466 -1.0000 -1.0000 2433703 1575080645.10 151.4754 59.9981 32.0000 1.9548 1.9560 416.3068 416.6156 0.0465 -1.0000 -1.0000 2434203 1575080645.20 151.4754 59.9981 32.0000 1.9561 1.9573 416.3707 416.6792 0.0465 -1.0000 -1.0000 2434265 1575080645.30 151.4754 59.9981 32.0000 1.9561 1.9573 416.2072 416.5163 0.0466 -1.0000 -1.0000 2434328 1575080645.40 151.4595 59.9981 32.0000 1.9568 1.9580 416.1319 416.4403 0.0465 -1.0000 -1.0000 2434390 1575080645.50 151.4595 59.9981 32.0000 1.9567 1.9579 415.7209 416.0295 0.0466 -1.0000 -1.0000 2434453 1575080645.60 151.4595 59.9981 32.0000 1.9558 1.9570 415.3210 415.6298 0.0467 -1.0000 -1.0000 2434687 1575080645.70 151.4595 59.9981 32.0000 1.9560 1.9572 415.3595 415.6673 0.0464 -1.0000 -1.0000 2434765 1575080645.80 151.4595 59.9981 32.0000 1.9552 1.9564 415.3103 415.6174 0.0465 -1.0000 -1.0000 2434828 1575080645.90 151.4935 59.9981 32.0000 1.9561 1.9573 415.1172 415.4252 0.0465 -1.0000 -1.0000 2434890 1575080646.00 151.4935 59.9981 32.0000 1.9561 1.9573 414.8266 415.1343 0.0465 -1.0000 -1.0000 2434969 1575080646.10 151.4935 59.9981 32.0000 1.9566 1.9578 414.8273 415.1342 0.0465 -1.0000 -1.0000 2435734 1575080646.20 151.4935 59.9981 32.0000 1.9567 1.9579 414.7144 415.0222 0.0466 -1.0000 -1.0000 2435875 1575080646.30 151.4935 59.9981 32.0000 1.9562 1.9574 414.6837 414.9911 0.0465 -1.0000 -1.0000 2435937 1575080646.40 151.4935 59.9981 32.0000 1.9558 1.9570 414.6870 414.9937 0.0464 -1.0000 -1.0000 2436078 1575080646.50 151.4461 59.9981 32.0000 1.9566 1.9578 414.8457 415.1529 0.0465 -1.0000 -1.0000 2436140 1575080646.60 151.4461 59.9981 32.0000 1.9560 1.9571 414.6456 414.9531 0.0466 -1.0000 -1.0000 2436203 1575080646.70 151.4461 59.9981 32.0000 1.9564 1.9576 414.5406 414.8473 0.0464 -1.0000 -1.0000 2436265 1575080646.80 151.4461 59.9981 32.0000 1.9561 1.9572 414.5854 414.8922 0.0465 -1.0000 -1.0000 2436343 1575080646.90 151.4461 59.9981 32.0000 1.9568 1.9580 414.5069 414.8132 0.0463 -1.0000 -1.0000 2436421 1575080647.00 151.5302 59.9981 32.0000 1.9564 1.9576 414.2882 414.5944 0.0464 -1.0000 -1.0000 2436500 1575080647.10 151.5482 59.9981 32.0000 1.9557 1.9569 414.1013 414.4074 0.0464 -1.0000 -1.0000 2436562 1575080647.20 151.5482 59.9981 32.0000 1.9561 1.9572 414.2964 414.6031 0.0464 -1.0000 -1.0000 2436625 1575080647.30 151.5482 59.9981 32.0000 1.9559 1.9570 414.2000 414.5063 0.0464 -1.0000 -1.0000 2436718 1575080647.40 151.5482 59.9981 32.0000 1.9565 1.9577 413.8954 414.2013 0.0464 -1.0000 -1.0000 2436781 1575080647.50 151.5482 59.9981 32.0000 1.9562 1.9574 413.9699 414.2759 0.0464 -1.0000 -1.0000 2436843 1575080647.60 151.4542 59.9981 32.0000 1.9569 1.9581 414.4558 414.7625 0.0464 -1.0000 -1.0000 2436922 1575080647.70 151.4131 59.9981 32.0000 1.9562 1.9574 414.9754 415.2807 0.0462 -1.0000 -1.0000 2437000 1575080647.80 151.4131 59.9981 32.0000 1.9555 1.9567 415.0909 415.3976 0.0464 -1.0000 -1.0000 2437062 1575080647.90 151.4131 59.9981 32.0000 1.9562 1.9574 414.9699 415.2774 0.0465 -1.0000 -1.0000 2437125 1575080648.00 151.4131 59.9981 32.0000 1.9559 1.9571 414.4630 414.7690 0.0463 -1.0000 -1.0000 2437188 1575080648.10 151.4131 59.9981 32.0000 1.9560 1.9572 414.3215 414.6280 0.0464 -1.0000 -1.0000 2437250 1575080648.20 151.4131 59.9981 32.0000 1.9564 1.9576 414.1041 414.4100 0.0463 -1.0000 -1.0000 2437313 1575080648.30 151.4131 59.9981 32.0000 1.9559 1.9571 414.1068 414.4136 0.0465 -1.0000 -1.0000 2437391 1575080648.40 151.4131 59.9981 32.0000 1.9562 1.9574 414.1349 414.4401 0.0463 -1.0000 -1.0000 2437453 1575080648.50 151.4131 59.9981 32.0000 1.9564 1.9576 414.1451 414.4512 0.0464 -1.0000 -1.0000 2437531 1575080648.60 151.4131 59.9981 32.0000 1.9556 1.9567 414.2095 414.5154 0.0463 -1.0000 -1.0000 2438234 1575080648.70 151.4131 59.9981 32.0000 1.9558 1.9569 414.2177 414.5238 0.0464 -1.0000 -1.0000 2438297 1575080648.80 151.5358 59.9981 32.0000 1.9558 1.9569 414.4162 414.7228 0.0464 -1.0000 -1.0000 2438375 1575080648.90 151.5648 59.9981 32.0000 1.9552 1.9564 414.4587 414.7646 0.0463 -1.0000 -1.0000 2438438 1575080649.00 151.5648 59.9981 32.0000 1.9562 1.9574 414.0466 414.3529 0.0464 -1.0000 -1.0000 2438500 1575080649.10 151.5648 59.9981 32.0000 1.9568 1.9580 413.6973 414.0026 0.0463 -1.0000 -1.0000 2438563 1575080649.20 151.5648 59.9981 32.0000 1.9563 1.9575 413.6684 413.9733 0.0462 -1.0000 -1.0000 2438625 1575080649.30 151.5648 59.9981 32.0000 1.9566 1.9578 413.6690 413.9740 0.0463 -1.0000 -1.0000 2438688 1575080649.40 151.5628 59.9981 32.0000 1.9558 1.9570 413.7906 414.0972 0.0463 -1.0000 -1.0000 2438766 1575080649.50 151.5327 59.9981 32.0000 1.9549 1.9561 414.0897 414.3939 0.0462 -1.0000 -1.0000 2438829 1575080649.60 151.5327 59.9981 32.0000 1.9559 1.9571 414.1061 414.4112 0.0462 -1.0000 -1.0000 2438891 1575080649.70 151.5327 59.9981 32.0000 1.9563 1.9575 414.0755 414.3808 0.0462 -1.0000 -1.0000 2438969 1575080649.80 151.5327 59.9981 32.0000 1.9561 1.9573 414.8483 415.1539 0.0463 -1.0000 -1.0000 2439031 1575080649.90 151.5327 59.9981 32.0000 1.9561 1.9573 414.5008 414.8067 0.0463 -1.0000 -1.0000 2439094 1575080650.00 151.5067 59.9979 32.0000 1.9561 1.9573 413.9229 414.2285 0.0463 -1.0000 -1.0000 2439360 1575080650.10 151.4978 59.9978 32.0000 1.9570 1.9582 413.8971 414.2023 0.0464 -1.0000 -1.0000 2439422 1575080650.20 151.4978 59.9978 32.0000 1.9557 1.9569 414.0770 414.3825 0.0462 -1.0000 -1.0000 2439484 1575080650.30 151.4978 59.9978 32.0000 1.9553 1.9565 413.9780 414.2834 0.0463 -1.0000 -1.0000 2439563 1575080650.40 151.4978 59.9978 32.0000 1.9556 1.9568 413.8148 414.1204 0.0464 -1.0000 -1.0000 2439610 1575080650.50 151.4978 59.9978 32.0000 1.9564 1.9576 413.6933 413.9990 0.0464 -1.0000 -1.0000 2439688 1575080650.60 151.4978 59.9978 32.0000 1.9564 1.9576 413.7846 414.0900 0.0463 -1.0000 -1.0000 2439750 1575080650.70 151.4978 59.9978 32.0000 1.9571 1.9583 413.7385 414.0442 0.0464 -1.0000 -1.0000 2440469 1575080650.80 151.4978 59.9978 32.0000 1.9559 1.9571 413.4003 413.7059 0.0463 -1.0000 -1.0000 2440531 1575080650.90 151.4978 59.9978 32.0000 1.9558 1.9570 413.2403 413.5450 0.0463 -1.0000 -1.0000 2440594 1575080651.00 151.4978 59.9978 32.0000 1.9553 1.9565 413.3010 413.6066 0.0464 -1.0000 -1.0000 2440656 1575080651.10 151.5501 59.9978 32.0000 1.9555 1.9567 413.2830 413.5880 0.0463 -1.0000 -1.0000 2440734 1575080651.20 151.5501 59.9978 32.0000 1.9565 1.9576 413.2467 413.5518 0.0463 -1.0000 -1.0000 2440797 1575080651.30 151.5501 59.9978 32.0000 1.9566 1.9578 413.7519 414.0581 0.0464 -1.0000 -1.0000 2440860 1575080651.40 151.5501 59.9978 32.0000 1.9568 1.9580 414.2825 414.5878 0.0463 -1.0000 -1.0000 2440953 1575080651.50 151.5501 59.9978 32.0000 1.9570 1.9582 415.3328 415.6397 0.0464 -1.0000 -1.0000 2441016 1575080651.60 151.5314 59.9978 32.0000 1.9566 1.9578 416.6778 416.9853 0.0463 -1.0000 -1.0000 2441079 1575080651.70 151.4601 59.9978 32.0000 1.9557 1.9569 416.4809 416.7887 0.0464 -1.0000 -1.0000 2441141 1575080651.80 151.4601 59.9978 32.0000 1.9567 1.9579 415.8384 416.1462 0.0464 -1.0000 -1.0000 2441204 1575080651.90 151.4601 59.9978 32.0000 1.9566 1.9578 415.7128 416.0202 0.0463 -1.0000 -1.0000 2441266 1575080652.00 151.4601 59.9978 32.0000 1.9572 1.9584 415.9187 416.2260 0.0463 -1.0000 -1.0000 2441344 1575080652.10 151.4601 59.9978 32.0000 1.9568 1.9579 414.4981 414.8036 0.0463 -1.0000 -1.0000 2441407 1575080652.20 151.4601 59.9978 32.0000 1.9569 1.9581 412.8528 413.1590 0.0466 -1.0000 -1.0000 2441469 1575080652.30 151.4588 59.9978 32.0000 1.9555 1.9567 412.1326 412.4374 0.0464 -1.0000 -1.0000 2441547 1575080652.40 151.4588 59.9978 32.0000 1.9547 1.9559 412.0508 412.3554 0.0464 -1.0000 -1.0000 2441610 1575080652.50 151.4588 59.9978 32.0000 1.9556 1.9567 412.2582 412.5638 0.0465 -1.0000 -1.0000 2441672 1575080652.60 151.4588 59.9978 32.0000 1.9554 1.9566 412.3660 412.6720 0.0466 -1.0000 -1.0000 2441734 1575080652.70 151.4588 59.9978 32.0000 1.9559 1.9571 412.4089 412.7150 0.0465 -1.0000 -1.0000 2441797 1575080652.80 151.4588 59.9978 32.0000 1.9563 1.9575 412.7011 413.0066 0.0465 -1.0000 -1.0000 2441875 1575080652.90 151.4588 59.9978 32.0000 1.9563 1.9575 413.6858 413.9923 0.0465 -1.0000 -1.0000 2441938 1575080653.00 151.4588 59.9978 32.0000 1.9559 1.9571 414.0057 414.3116 0.0463 -1.0000 -1.0000 2442000 1575080653.10 151.4588 59.9978 32.0000 1.9557 1.9568 414.9808 415.2871 0.0463 -1.0000 -1.0000 2442078 1575080653.20 151.4588 59.9978 32.0000 1.9552 1.9564 416.1365 416.4442 0.0464 -1.0000 -1.0000 2442141 1575080653.30 151.4588 59.9978 32.0000 1.9558 1.9570 416.5464 416.8536 0.0463 -1.0000 -1.0000 2442203 1575080653.40 151.5209 59.9978 32.0000 1.9559 1.9571 415.8697 416.1776 0.0465 -1.0000 -1.0000 2442266 1575080653.50 151.5209 59.9978 32.0000 1.9564 1.9576 415.0952 415.4028 0.0465 -1.0000 -1.0000 2442328 1575080653.60 151.5209 59.9978 32.0000 1.9570 1.9582 415.2758 415.5832 0.0464 -1.0000 -1.0000 2442391 1575080653.70 151.5209 59.9978 32.0000 1.9574 1.9586 415.2359 415.5427 0.0464 -1.0000 -1.0000 2442469 1575080653.80 151.5209 59.9978 32.0000 1.9560 1.9572 415.0653 415.3724 0.0464 -1.0000 -1.0000 2442953 1575080653.90 151.5194 59.9978 32.0000 1.9555 1.9567 415.5382 415.8458 0.0465 -1.0000 -1.0000 2443031 1575080654.00 151.4658 59.9978 32.0000 1.9558 1.9570 415.5648 415.8723 0.0464 -1.0000 -1.0000 2443094 1575080654.10 151.4658 59.9978 32.0000 1.9562 1.9574 415.2120 415.5198 0.0465 -1.0000 -1.0000 2443172 1575080654.20 151.4658 59.9978 32.0000 1.9568 1.9580 414.9200 415.2274 0.0465 -1.0000 -1.0000 2443234 1575080654.30 151.4658 59.9978 32.0000 1.9565 1.9577 414.6253 414.9337 0.0467 -1.0000 -1.0000 2443469 1575080654.40 151.4658 59.9978 32.0000 1.9560 1.9572 414.6938 415.0009 0.0464 -1.0000 -1.0000 2443531 1575080654.50 151.5027 59.9978 32.0000 1.9559 1.9570 414.8921 415.1991 0.0464 -1.0000 -1.0000 2443610 1575080654.60 151.5273 59.9978 32.0000 1.9556 1.9568 414.6202 414.9282 0.0467 -1.0000 -1.0000 2443672 1575080654.70 151.5273 59.9978 32.0000 1.9557 1.9569 414.2778 414.5859 0.0466 -1.0000 -1.0000 2443734 1575080654.80 151.5273 59.9978 32.0000 1.9560 1.9572 413.8792 414.1855 0.0465 -1.0000 -1.0000 2443938 1575080654.90 151.5273 59.9978 32.0000 1.9568 1.9580 413.6527 413.9596 0.0465 -1.0000 -1.0000 2444000 1575080655.00 151.5273 59.9978 32.0000 1.9570 1.9582 413.6422 413.9481 0.0464 -1.0000 -1.0000 2444063 1575080655.10 151.4658 59.9975 32.0000 1.9565 1.9577 414.0286 414.3351 0.0465 -1.0000 -1.0000 2444141 1575080655.20 151.4658 59.9975 32.0000 1.9561 1.9573 414.2622 414.5695 0.0465 -1.0000 -1.0000 2444203 1575080655.30 151.4658 59.9975 32.0000 1.9556 1.9568 414.1447 414.4513 0.0465 -1.0000 -1.0000 2444672 1575080655.40 151.4658 59.9975 32.0000 1.9554 1.9566 414.1424 414.4499 0.0465 -1.0000 -1.0000 2444750 1575080655.50 151.4658 59.9975 32.0000 1.9554 1.9566 414.1049 414.4113 0.0465 -1.0000 -1.0000 2444813 1575080655.60 151.5132 59.9975 32.0000 1.9560 1.9572 414.0907 414.3981 0.0466 -1.0000 -1.0000 2444875 1575080655.70 151.5132 59.9975 32.0000 1.9569 1.9581 413.7912 414.0975 0.0465 -1.0000 -1.0000 2444969 1575080655.80 151.5132 59.9975 32.0000 1.9574 1.9586 413.9389 414.2454 0.0464 -1.0000 -1.0000 2445031 1575080655.90 151.5132 59.9975 32.0000 1.9567 1.9579 414.0129 414.3193 0.0464 -1.0000 -1.0000 2445094 1575080656.00 151.5132 59.9975 32.0000 1.9555 1.9567 413.6698 413.9763 0.0464 -1.0000 -1.0000 2445156 1575080656.10 151.5132 59.9975 32.0000 1.9563 1.9575 413.3587 413.6642 0.0464 -1.0000 -1.0000 2445219 1575080656.20 151.5132 59.9975 32.0000 1.9561 1.9573 413.1342 413.4401 0.0465 -1.0000 -1.0000 2445281 1575080656.30 151.5675 59.9975 32.0000 1.9556 1.9568 412.9200 413.2247 0.0463 -1.0000 -1.0000 2445438 1575080656.40 151.5675 59.9975 32.0000 1.9559 1.9571 412.7999 413.1060 0.0464 -1.0000 -1.0000 2445500 1575080656.50 151.5675 59.9975 32.0000 1.9565 1.9577 412.6979 413.0028 0.0464 -1.0000 -1.0000 2445563 1575080656.60 151.5675 59.9975 32.0000 1.9561 1.9573 412.5587 412.8636 0.0464 -1.0000 -1.0000 2445625 1575080656.70 151.5675 59.9975 32.0000 1.9568 1.9580 412.9324 413.2380 0.0464 -1.0000 -1.0000 2445703 1575080656.80 151.5651 59.9975 32.0000 1.9567 1.9579 413.7936 414.0990 0.0463 -1.0000 -1.0000 2446188 1575080656.90 151.5529 59.9975 32.0000 1.9562 1.9574 414.6819 414.9882 0.0463 -1.0000 -1.0000 2446250 1575080657.00 151.5529 59.9975 32.0000 1.9555 1.9567 415.1227 415.4284 0.0462 -1.0000 -1.0000 2446313 1575080657.10 151.5529 59.9975 32.0000 1.9561 1.9573 415.4027 415.7094 0.0463 -1.0000 -1.0000 2446375 1575080657.20 151.5529 59.9975 32.0000 1.9559 1.9571 415.9314 416.2388 0.0464 -1.0000 -1.0000 2446438 1575080657.30 151.5529 59.9975 32.0000 1.9567 1.9579 416.2537 416.5613 0.0463 -1.0000 -1.0000 2446500 1575080657.40 151.4777 59.9975 32.0000 1.9563 1.9575 416.1476 416.4547 0.0463 -1.0000 -1.0000 2447219 1575080657.50 151.4777 59.9975 32.0000 1.9555 1.9567 416.2588 416.5665 0.0464 -1.0000 -1.0000 2447266 1575080657.60 151.4777 59.9975 32.0000 1.9560 1.9572 416.6635 416.9710 0.0463 -1.0000 -1.0000 2447328 1575080657.70 151.4777 59.9975 32.0000 1.9561 1.9573 416.8587 417.1664 0.0463 -1.0000 -1.0000 2447407 1575080657.80 151.4777 59.9975 32.0000 1.9562 1.9574 416.8119 417.1196 0.0463 -1.0000 -1.0000 2447484 1575080657.90 151.4777 59.9975 32.0000 1.9567 1.9579 415.7825 416.0897 0.0464 -1.0000 -1.0000 2447547 1575080658.00 151.5951 59.9975 32.0000 1.9574 1.9586 415.2647 415.5728 0.0466 -1.0000 -1.0000 2447625 1575080658.10 151.5951 59.9975 32.0000 1.9573 1.9585 416.2443 416.5531 0.0465 -1.0000 -1.0000 2447688 1575080658.20 151.5951 59.9975 32.0000 1.9567 1.9579 417.8482 418.1571 0.0464 -1.0000 -1.0000 2447750 1575080658.30 151.5951 59.9975 32.0000 1.9567 1.9579 419.1326 419.4429 0.0465 -1.0000 -1.0000 2447813 1575080658.40 151.5951 59.9975 32.0000 1.9572 1.9584 419.6561 419.9676 0.0466 -1.0000 -1.0000 2447875 1575080658.50 151.5985 59.9975 32.0000 1.9559 1.9571 421.1548 421.4670 0.0465 -1.0000 -1.0000 2447969 1575080658.60 151.6079 59.9975 32.0000 1.9554 1.9566 422.4520 422.7656 0.0466 -1.0000 -1.0000 2448031 1575080658.70 151.6079 59.9975 32.0000 1.9553 1.9565 422.3897 422.7034 0.0465 -1.0000 -1.0000 2448094 1575080658.80 151.6079 59.9975 32.0000 1.9558 1.9570 420.3840 420.6957 0.0465 -1.0000 -1.0000 2448172 1575080658.90 151.6079 59.9975 32.0000 1.9571 1.9583 417.8559 418.1663 0.0466 -1.0000 -1.0000 2448234 1575080659.00 151.6079 59.9975 32.0000 1.9568 1.9580 418.7957 419.1071 0.0466 -1.0000 -1.0000 2448297 1575080659.10 151.5319 59.9977 32.0000 1.9568 1.9580 419.3417 419.6531 0.0466 -1.0000 -1.0000 2448375 1575080659.20 151.5319 59.9977 32.0000 1.9557 1.9569 419.7008 420.0112 0.0465 -1.0000 -1.0000 2448438 1575080659.30 151.5319 59.9977 32.0000 1.9557 1.9569 422.2413 422.5556 0.0467 -1.0000 -1.0000 2448500 1575080659.40 151.5319 59.9977 32.0000 1.9556 1.9568 423.1152 423.4308 0.0468 -1.0000 -1.0000 2448563 1575080659.50 151.5319 59.9977 32.0000 1.9562 1.9574 422.2807 422.5957 0.0468 -1.0000 -1.0000 2448625 1575080659.60 151.5319 59.9977 32.0000 1.9560 1.9572 421.3799 421.6936 0.0468 -1.0000 -1.0000 2448688 1575080659.70 151.5319 59.9977 32.0000 1.9572 1.9584 420.9467 421.2609 0.0468 -1.0000 -1.0000 2448766 1575080659.80 151.5319 59.9977 32.0000 1.9573 1.9585 420.8021 421.1168 0.0470 -1.0000 -1.0000 2448828 1575080659.90 151.5319 59.9977 32.0000 1.9571 1.9583 419.9176 420.2314 0.0468 -1.0000 -1.0000 2448953 1575080660.00 151.5319 59.9977 32.0000 1.9557 1.9569 417.7132 418.0248 0.0468 -1.0000 -1.0000 2449016 1575080660.10 151.5319 59.9977 32.0000 1.9562 1.9574 414.8239 415.1332 0.0468 -1.0000 -1.0000 2449078 1575080660.20 151.5480 59.9977 32.0000 1.9558 1.9570 413.7511 414.0597 0.0468 -1.0000 -1.0000 2449141 1575080660.30 151.5480 59.9977 32.0000 1.9551 1.9563 413.8862 414.1949 0.0468 -1.0000 -1.0000 2449234 1575080660.40 151.5480 59.9977 32.0000 1.9573 1.9585 413.6822 413.9910 0.0468 -1.0000 -1.0000 2449297 1575080660.50 151.5480 59.9977 32.0000 1.9559 1.9571 413.7272 414.0362 0.0468 -1.0000 -1.0000 2449703 1575080660.60 151.5480 59.9977 32.0000 1.9555 1.9567 414.5529 414.8618 0.0468 -1.0000 -1.0000 2449766 1575080660.70 151.4001 59.9977 32.0000 1.9561 1.9573 415.6268 415.9369 0.0468 -1.0000 -1.0000 2449828 1575080660.80 151.3934 59.9977 32.0000 1.9554 1.9566 415.3617 415.6700 0.0466 -1.0000 -1.0000 2449906 1575080660.90 151.3934 59.9977 32.0000 1.9552 1.9564 414.6222 414.9318 0.0468 -1.0000 -1.0000 2449969 1575080661.00 151.3934 59.9977 32.0000 1.9561 1.9573 414.8168 415.1251 0.0467 -1.0000 -1.0000 2450188 1575080661.10 151.3934 59.9977 32.0000 1.9565 1.9577 415.8110 416.1205 0.0467 -1.0000 -1.0000 2450266 1575080661.20 151.3934 59.9977 32.0000 1.9570 1.9582 418.4954 418.8065 0.0466 -1.0000 -1.0000 2450328 1575080661.30 151.5082 59.9977 32.0000 1.9576 1.9588 419.0331 419.3433 0.0465 -1.0000 -1.0000 2450391 1575080661.40 151.5407 59.9977 32.0000 1.9576 1.9588 419.2387 419.5502 0.0467 -1.0000 -1.0000 2450469 1575080661.50 151.5407 59.9977 32.0000 1.9569 1.9581 423.7480 424.0627 0.0466 -1.0000 -1.0000 2450703 1575080661.60 151.5407 59.9977 32.0000 1.9560 1.9572 427.5934 427.9104 0.0466 -1.0000 -1.0000 2450766 1575080661.70 151.5407 59.9977 32.0000 1.9562 1.9574 428.2452 428.5634 0.0466 -1.0000 -1.0000 2450828 1575080661.80 151.5407 59.9977 32.0000 1.9562 1.9574 426.7900 427.1061 0.0465 -1.0000 -1.0000 2450891 1575080661.90 151.5311 59.9977 32.0000 1.9554 1.9566 425.1838 425.5002 0.0467 -1.0000 -1.0000 2450953 1575080662.00 151.5311 59.9977 32.0000 1.9564 1.9576 425.6994 426.0159 0.0467 -1.0000 -1.0000 2451204 1575080662.10 151.5311 59.9977 32.0000 1.9564 1.9576 426.4598 426.7777 0.0468 -1.0000 -1.0000 2451266 1575080662.20 151.5311 59.9977 32.0000 1.9561 1.9573 426.5226 426.8399 0.0468 -1.0000 -1.0000 2451328 1575080662.30 151.5311 59.9977 32.0000 1.9557 1.9569 426.0754 426.3941 0.0470 -1.0000 -1.0000 2451391 1575080662.40 151.4614 59.9977 32.0000 1.9561 1.9573 425.0519 425.3699 0.0469 -1.0000 -1.0000 2451453 1575080662.50 151.4614 59.9977 32.0000 1.9565 1.9577 424.5846 424.9023 0.0470 -1.0000 -1.0000 2451688 1575080662.60 151.4614 59.9977 32.0000 1.9562 1.9574 424.3782 424.6960 0.0470 -1.0000 -1.0000 2451750 1575080662.70 151.4614 59.9977 32.0000 1.9573 1.9585 424.1774 424.4951 0.0470 -1.0000 -1.0000 2451813 1575080662.80 151.4614 59.9977 32.0000 1.9567 1.9579 424.4459 424.7633 0.0469 -1.0000 -1.0000 2451891 1575080662.90 151.4761 59.9977 32.0000 1.9573 1.9585 425.1702 425.4891 0.0471 -1.0000 -1.0000 2451953 1575080663.00 151.5188 59.9977 32.0000 1.9566 1.9578 424.7068 425.0257 0.0471 -1.0000 -1.0000 2452234 1575080663.10 151.5188 59.9977 32.0000 1.9562 1.9574 423.5052 423.8239 0.0473 -1.0000 -1.0000 2452313 1575080663.20 151.5188 59.9977 32.0000 1.9565 1.9578 422.9371 423.2557 0.0473 -1.0000 -1.0000 2452375 1575080663.30 151.5188 59.9977 32.0000 1.9569 1.9581 422.9107 423.2291 0.0473 -1.0000 -1.0000 2452438 1575080663.40 151.5188 59.9977 32.0000 1.9566 1.9578 422.8770 423.1958 0.0473 -1.0000 -1.0000 2452500 1575080663.50 151.5188 59.9977 32.0000 1.9572 1.9584 422.1422 422.4598 0.0472 -1.0000 -1.0000 2452984 1575080663.60 151.5072 59.9977 32.0000 1.9568 1.9580 419.7258 420.0416 0.0472 -1.0000 -1.0000 2453047 1575080663.70 151.5072 59.9977 32.0000 1.9568 1.9580 418.5315 418.8468 0.0473 -1.0000 -1.0000 2453125 1575080663.80 151.5072 59.9977 32.0000 1.9557 1.9569 418.5812 418.8962 0.0472 -1.0000 -1.0000 2453172 1575080663.90 151.5072 59.9977 32.0000 1.9554 1.9566 418.8073 419.1213 0.0469 -1.0000 -1.0000 2453234 1575080664.00 151.5072 59.9977 32.0000 1.9559 1.9571 419.1004 419.4152 0.0473 -1.0000 -1.0000 2453984 1575080664.10 151.4648 59.9977 32.0000 1.9560 1.9572 419.4756 419.7917 0.0473 -1.0000 -1.0000 2458344 1575080669.00 151.5460 59.9972 32.0000 1.9567 1.9579 413.9487 414.2551 0.0464 -1.0000 -1.0000 2458407 1575080669.10 151.5460 59.9972 32.0000 1.9561 1.9573 413.5090 413.8160 0.0466 -1.0000 -1.0000 2458485 1575080669.20 151.5460 59.9972 32.0000 1.9560 1.9572 413.9051 414.2124 0.0466 -1.0000 -1.0000 2458720 1575080669.30 151.5460 59.9972 32.0000 1.9557 1.9569 416.2358 416.5443 0.0465 -1.0000 -1.0000 2458782 1575080669.40 151.5764 59.9972 32.0000 1.9560 1.9572 417.4848 417.7954 0.0466 -1.0000 -1.0000 2458860 1575080669.50 151.5745 59.9970 32.0000 1.9554 1.9566 415.6410 415.9485 0.0464 -1.0000 -1.0000 2458923 1575080669.60 151.4899 59.9970 32.0000 1.9562 1.9574 414.4257 414.7324 0.0465 -1.0000 -1.0000 2458985 1575080669.70 151.4899 59.9970 32.0000 1.9569 1.9581 413.3629 413.6699 0.0466 -1.0000 -1.0000 2459048 1575080669.80 151.4899 59.9970 32.0000 1.9569 1.9581 412.8787 413.1857 0.0466 -1.0000 -1.0000 2459110 1575080669.90 151.4899 59.9970 32.0000 1.9563 1.9575 414.9044 415.2124 0.0466 -1.0000 -1.0000 2459173 1575080670.00 151.4899 59.9970 32.0000 1.9557 1.9569 417.9386 418.2496 0.0467 -1.0000 -1.0000 2459251 1575080670.10 151.4899 59.9970 32.0000 1.9552 1.9564 418.9796 419.2912 0.0466 -1.0000 -1.0000 2459314 1575080670.20 151.4899 59.9970 32.0000 1.9553 1.9565 422.6730 422.9864 0.0465 -1.0000 -1.0000 2459454 1575080670.30 151.4899 59.9970 32.0000 1.9565 1.9577 424.4996 424.8144 0.0465 -1.0000 -1.0000 2459532 1575080670.40 151.4899 59.9970 32.0000 1.9566 1.9578 423.5318 423.8464 0.0466 -1.0000 -1.0000 2459595 1575080670.50 151.4899 59.9970 32.0000 1.9566 1.9578 422.3833 422.6970 0.0466 -1.0000 -1.0000 2459735 1575080670.60 151.4899 59.9970 32.0000 1.9560 1.9572 421.8613 422.1742 0.0465 -1.0000 -1.0000 2459798 1575080670.70 151.5144 59.9970 32.0000 1.9560 1.9572 420.8994 421.2128 0.0467 -1.0000 -1.0000 2459876 1575080670.80 151.5144 59.9970 32.0000 1.9556 1.9568 418.8791 419.1901 0.0466 -1.0000 -1.0000 2459938 1575080670.90 151.5144 59.9970 32.0000 1.9559 1.9571 417.1149 417.4257 0.0468 -1.0000 -1.0000 2500001 1575080671.00 151.5144 59.9970 32.0000 1.9559 1.9571 416.5309 416.8414 0.0468 -1.0000 -1.0000 2500063 1575080671.10 151.5144 59.9970 32.0000 1.9573 1.9585 416.8560 417.1674 0.0469 -1.0000 -1.0000 2500141 1575080671.20 151.5144 59.9970 32.0000 1.9559 1.9571 417.3130 417.6253 0.0470 -1.0000 -1.0000 2500204 1575080671.30 151.5144 59.9970 32.0000 1.9561 1.9573 417.1830 417.4945 0.0468 -1.0000 -1.0000 2500266 1575080671.40 151.5144 59.9970 32.0000 1.9555 1.9567 416.7421 417.0528 0.0467 -1.0000 -1.0000 2500344 1575080671.50 151.5144 59.9970 32.0000 1.9553 1.9565 416.4009 416.7108 0.0468 -1.0000 -1.0000 2500407 1575080671.60 151.5144 59.9970 32.0000 1.9563 1.9575 416.9147 417.2259 0.0468 -1.0000 -1.0000 2500470 1575080671.70 151.5144 59.9970 32.0000 1.9563 1.9575 419.4250 419.7389 0.0469 -1.0000 -1.0000 2500532 1575080671.80 151.5587 59.9970 32.0000 1.9564 1.9576 419.9931 420.3058 0.0467 -1.0000 -1.0000 2501219 1575080671.90 151.5622 59.9970 32.0000 1.9575 1.9587 417.8420 418.1533 0.0467 -1.0000 -1.0000 2501282 1575080672.00 151.5622 59.9970 32.0000 1.9563 1.9575 415.8711 416.1804 0.0467 -1.0000 -1.0000 2501360 1575080672.10 151.5622 59.9970 32.0000 1.9558 1.9570 415.1894 415.4983 0.0468 -1.0000 -1.0000 2501423 1575080672.20 151.5622 59.9970 32.0000 1.9561 1.9573 416.2106 416.5210 0.0467 -1.0000 -1.0000 2501485 1575080672.30 151.5622 59.9970 32.0000 1.9557 1.9569 418.1791 418.4908 0.0468 -1.0000 -1.0000 2501548 1575080672.40 151.5622 59.9970 32.0000 1.9562 1.9574 421.2297 421.5423 0.0466 -1.0000 -1.0000 2501610 1575080672.50 151.5622 59.9970 32.0000 1.9560 1.9572 424.5119 424.8272 0.0466 -1.0000 -1.0000 2501688 1575080672.60 151.5536 59.9970 32.0000 1.9566 1.9578 422.7780 423.0923 0.0468 -1.0000 -1.0000 2501751 1575080672.70 151.4289 59.9970 32.0000 1.9562 1.9574 418.3244 418.6355 0.0467 -1.0000 -1.0000 2501813 1575080672.80 151.4289 59.9970 32.0000 1.9563 1.9575 416.5082 416.8180 0.0467 -1.0000 -1.0000 2501891 1575080672.90 151.4289 59.9970 32.0000 1.9563 1.9575 416.6524 416.9622 0.0467 -1.0000 -1.0000 2501954 1575080673.00 151.5501 59.9970 32.0000 1.9558 1.9570 418.5170 418.8281 0.0467 -1.0000 -1.0000 2502016 1575080673.10 151.5563 59.9970 32.0000 1.9557 1.9569 419.8680 420.1810 0.0467 -1.0000 -1.0000 2502079 1575080673.20 151.5563 59.9970 32.0000 1.9558 1.9570 418.9332 419.2438 0.0464 -1.0000 -1.0000 2502141 1575080673.30 151.5563 59.9970 32.0000 1.9557 1.9569 418.7099 419.0204 0.0465 -1.0000 -1.0000 2502204 1575080673.40 151.5563 59.9970 32.0000 1.9568 1.9579 420.5645 420.8764 0.0466 -1.0000 -1.0000 2502282 1575080673.50 151.5563 59.9970 32.0000 1.9565 1.9577 423.6307 423.9459 0.0467 -1.0000 -1.0000 2502344 1575080673.60 151.5563 59.9970 32.0000 1.9556 1.9568 426.9128 427.2305 0.0467 -1.0000 -1.0000 2502407 1575080673.70 151.5563 59.9970 32.0000 1.9554 1.9566 425.8040 426.1199 0.0466 -1.0000 -1.0000 2502485 1575080673.80 151.5563 59.9970 32.0000 1.9558 1.9570 426.4351 426.7521 0.0467 -1.0000 -1.0000 2502704 1575080673.90 151.5563 59.9970 32.0000 1.9563 1.9575 428.2816 428.6004 0.0467 -1.0000 -1.0000 2502767 1575080674.00 151.5563 59.9970 32.0000 1.9569 1.9581 430.0827 430.4039 0.0469 -1.0000 -1.0000 2502844 1575080674.10 151.5211 59.9970 32.0000 1.9565 1.9577 429.7181 430.0389 0.0468 -1.0000 -1.0000 2502907 1575080674.20 151.5229 59.9970 32.0000 1.9553 1.9565 430.1593 430.4794 0.0467 -1.0000 -1.0000 2502969 1575080674.30 151.5229 59.9970 32.0000 1.9553 1.9565 429.2032 429.5232 0.0468 -1.0000 -1.0000 2503251 1575080674.40 151.5229 59.9970 32.0000 1.9554 1.9566 426.4355 426.7536 0.0468 -1.0000 -1.0000 2503314 1575080674.50 151.5229 59.9970 32.0000 1.9559 1.9572 425.4715 425.7901 0.0470 -1.0000 -1.0000 2503391 1575080674.60 151.5229 59.9970 32.0000 1.9560 1.9572 423.9523 424.2705 0.0471 -1.0000 -1.0000 2503454 1575080674.70 151.4470 59.9969 32.0000 1.9556 1.9568 424.0286 424.3469 0.0471 -1.0000 -1.0000 2503516 1575080674.80 151.4470 59.9969 32.0000 1.9558 1.9570 426.7625 427.0824 0.0471 -1.0000 -1.0000 2503595 1575080674.90 151.4470 59.9969 32.0000 1.9561 1.9573 428.3769 428.6990 0.0471 -1.0000 -1.0000 2503938 1575080675.00 151.4470 59.9969 32.0000 1.9561 1.9573 428.4583 428.7792 0.0470 -1.0000 -1.0000 2504001 1575080675.10 151.4470 59.9969 32.0000 1.9561 1.9573 428.1350 428.4573 0.0472 -1.0000 -1.0000 2504079 1575080675.20 151.5446 59.9969 32.0000 1.9559 1.9571 427.6953 428.0160 0.0471 -1.0000 -1.0000 2504141 1575080675.30 151.5483 59.9969 32.0000 1.9562 1.9574 427.2680 427.5891 0.0471 -1.0000 -1.0000 2504204 1575080675.40 151.5483 59.9969 32.0000 1.9568 1.9580 427.0869 427.4086 0.0473 -1.0000 -1.0000 2504438 1575080675.50 151.5483 59.9969 32.0000 1.9562 1.9574 426.7167 427.0388 0.0474 -1.0000 -1.0000 2504501 1575080675.60 151.5483 59.9969 32.0000 1.9565 1.9577 425.4639 425.7846 0.0472 -1.0000 -1.0000 2504564 1575080675.70 151.5212 59.9969 32.0000 1.9565 1.9577 424.8220 425.1420 0.0473 -1.0000 -1.0000 2504641 1575080675.80 151.3880 59.9969 32.0000 1.9558 1.9570 423.9390 424.2592 0.0473 -1.0000 -1.0000 2504704 1575080675.90 151.3880 59.9969 32.0000 1.9552 1.9564 422.8100 423.1292 0.0474 -1.0000 -1.0000 2504985 1575080676.00 151.3880 59.9969 32.0000 1.9564 1.9576 423.4100 423.7299 0.0474 -1.0000 -1.0000 2505048 1575080676.10 151.3880 59.9969 32.0000 1.9564 1.9576 423.6597 423.9792 0.0473 -1.0000 -1.0000 2505110 1575080676.20 151.4942 59.9969 32.0000 1.9563 1.9575 423.7268 424.0464 0.0474 -1.0000 -1.0000 2505173 1575080676.30 151.5018 59.9969 32.0000 1.9572 1.9584 423.6009 423.9203 0.0473 -1.0000 -1.0000 2505251 1575080676.40 151.5018 59.9969 32.0000 1.9568 1.9580 423.5209 423.8418 0.0475 -1.0000 -1.0000 2505314 1575080676.50 151.5018 59.9969 32.0000 1.9568 1.9580 422.8271 423.1462 0.0473 -1.0000 -1.0000 2505391 1575080676.60 151.5018 59.9969 32.0000 1.9559 1.9571 420.7316 421.0489 0.0473 -1.0000 -1.0000 2505454 1575080676.70 151.5018 59.9969 32.0000 1.9557 1.9569 419.0624 419.3778 0.0473 -1.0000 -1.0000 2505516 1575080676.80 151.4591 59.9969 32.0000 1.9554 1.9566 419.4316 419.7487 0.0474 -1.0000 -1.0000 2505579 1575080676.90 151.4399 59.9969 32.0000 1.9556 1.9568 419.0011 419.3171 0.0473 -1.0000 -1.0000 2506220 1575080677.00 151.4399 59.9969 32.0000 1.9566 1.9578 419.6640 419.9803 0.0473 -1.0000 -1.0000 2506282 1575080677.10 151.4399 59.9969 32.0000 1.9563 1.9575 422.1293 422.4472 0.0472 -1.0000 -1.0000 2506360 1575080677.20 151.4399 59.9969 32.0000 1.9562 1.9574 422.9726 423.2905 0.0472 -1.0000 -1.0000 2506423 1575080677.30 151.4399 59.9969 32.0000 1.9563 1.9575 423.0584 423.3762 0.0471 -1.0000 -1.0000 2506501 1575080677.40 151.5495 59.9969 32.0000 1.9563 1.9575 423.2599 423.5779 0.0472 -1.0000 -1.0000 2506767 1575080677.50 151.5495 59.9969 32.0000 1.9560 1.9572 423.4355 423.7538 0.0472 -1.0000 -1.0000 2506829 1575080677.60 151.5495 59.9969 32.0000 1.9563 1.9575 422.7083 423.0259 0.0471 -1.0000 -1.0000 2506891 1575080677.70 151.5495 59.9969 32.0000 1.9568 1.9580 422.1415 422.4583 0.0471 -1.0000 -1.0000 2506969 1575080677.80 151.5495 59.9969 32.0000 1.9567 1.9579 422.6935 423.0107 0.0471 -1.0000 -1.0000 2507079 1575080677.90 151.5495 59.9969 32.0000 1.9566 1.9579 421.9750 422.2926 0.0473 -1.0000 -1.0000 2507204 1575080678.00 151.5495 59.9969 32.0000 1.9567 1.9579 419.6893 420.0036 0.0470 -1.0000 -1.0000 2507282 1575080678.10 151.4832 59.9969 32.0000 1.9571 1.9583 417.8939 418.2072 0.0471 -1.0000 -1.0000 2507344 1575080678.20 151.4838 59.9969 32.0000 1.9561 1.9573 417.5468 417.8600 0.0471 -1.0000 -1.0000 2507407 1575080678.30 151.4838 59.9969 32.0000 1.9566 1.9578 417.5993 417.9142 0.0474 -1.0000 -1.0000 2507485 1575080678.40 151.4838 59.9969 32.0000 1.9574 1.9586 418.0841 418.3976 0.0470 -1.0000 -1.0000 2507548 1575080678.50 151.5130 59.9969 32.0000 1.9572 1.9585 419.1762 419.4904 0.0471 -1.0000 -1.0000 2507610 1575080678.60 151.5895 59.9969 32.0000 1.9569 1.9581 419.4125 419.7266 0.0470 -1.0000 -1.0000 2507673 1575080678.70 151.5895 59.9969 32.0000 1.9568 1.9580 419.4101 419.7246 0.0470 -1.0000 -1.0000 2507735 1575080678.80 151.5895 59.9969 32.0000 1.9563 1.9575 418.2403 418.5528 0.0469 -1.0000 -1.0000 2507813 1575080678.90 151.5895 59.9969 32.0000 1.9569 1.9581 417.9202 418.2324 0.0469 -1.0000 -1.0000 2507876 1575080679.00 151.5895 59.9969 32.0000 1.9569 1.9581 417.6116 417.9242 0.0470 -1.0000 -1.0000 2507938 1575080679.10 151.5895 59.9969 32.0000 1.9572 1.9584 417.0293 417.3407 0.0468 -1.0000 -1.0000 2508016 1575080679.20 151.5895 59.9969 32.0000 1.9568 1.9580 416.6413 416.9524 0.0469 -1.0000 -1.0000 2508079 1575080679.30 151.5895 59.9969 32.0000 1.9574 1.9586 418.8770 419.1894 0.0468 -1.0000 -1.0000 2508141 1575080679.40 151.5895 59.9969 32.0000 1.9570 1.9582 421.7650 422.0797 0.0468 -1.0000 -1.0000 2508204 1575080679.50 151.5895 59.9969 32.0000 1.9562 1.9574 421.6669 421.9821 0.0470 -1.0000 -1.0000 2508266 1575080679.60 151.5895 59.9969 32.0000 1.9555 1.9568 419.8797 420.1938 0.0469 -1.0000 -1.0000 2508329 1575080679.70 151.5895 59.9969 32.0000 1.9559 1.9571 418.9063 419.2199 0.0469 -1.0000 -1.0000 2508407 1575080679.80 151.4523 59.9970 32.0000 1.9561 1.9573 419.0336 419.3463 0.0469 -1.0000 -1.0000 2508469 1575080679.90 151.4523 59.9970 32.0000 1.9570 1.9582 419.6898 420.0032 0.0468 -1.0000 -1.0000 2508532 1575080680.00 151.4523 59.9970 32.0000 1.9578 1.9590 420.1726 420.4854 0.0467 -1.0000 -1.0000 2508767 1575080680.10 151.4523 59.9970 32.0000 1.9567 1.9579 419.6496 419.9621 0.0467 -1.0000 -1.0000 2508829 1575080680.20 151.4106 59.9970 32.0000 1.9566 1.9578 418.8163 419.1290 0.0469 -1.0000 -1.0000 2508891 1575080680.30 151.4106 59.9970 32.0000 1.9562 1.9574 418.3669 418.6794 0.0469 -1.0000 -1.0000 2508969 1575080680.40 151.4106 59.9970 32.0000 1.9560 1.9572 418.2256 418.5382 0.0468 -1.0000 -1.0000 2509032 1575080680.50 151.4106 59.9970 32.0000 1.9565 1.9577 418.1219 418.4334 0.0468 -1.0000 -1.0000 2509267 1575080680.60 151.4106 59.9970 32.0000 1.9570 1.9582 417.9821 418.2940 0.0468 -1.0000 -1.0000 2509329 1575080680.70 151.5144 59.9970 32.0000 1.9571 1.9583 417.5074 417.8194 0.0468 -1.0000 -1.0000 2509391 1575080680.80 151.5144 59.9970 32.0000 1.9571 1.9583 416.3607 416.6709 0.0468 -1.0000 -1.0000 2509469 1575080680.90 151.5144 59.9970 32.0000 1.9560 1.9572 415.8776 416.1878 0.0468 -1.0000 -1.0000 2509532 1575080681.00 151.5144 59.9970 32.0000 1.9561 1.9573 415.8850 416.1944 0.0468 -1.0000 -1.0000 2509751 1575080681.10 151.5144 59.9970 32.0000 1.9553 1.9565 416.1458 416.4569 0.0468 -1.0000 -1.0000 2509829 1575080681.20 151.5013 59.9970 32.0000 1.9555 1.9567 416.3364 416.6469 0.0469 -1.0000 -1.0000 2509891 1575080681.30 151.4820 59.9970 32.0000 1.9555 1.9567 416.5575 416.8682 0.0468 -1.0000 -1.0000 2509954 1575080681.40 151.4820 59.9970 32.0000 1.9560 1.9572 416.2574 416.5673 0.0468 -1.0000 -1.0000 2510016 1575080681.50 151.4820 59.9970 32.0000 1.9567 1.9579 416.0234 416.3334 0.0467 -1.0000 -1.0000 2510985 1575080681.60 151.4820 59.9970 32.0000 1.9571 1.9583 415.7398 416.0492 0.0467 -1.0000 -1.0000 2511048 1575080681.70 151.4820 59.9970 32.0000 1.9566 1.9578 415.4435 415.7531 0.0467 -1.0000 -1.0000 2511110 1575080681.80 151.6031 59.9970 32.0000 1.9566 1.9578 415.2844 415.5935 0.0467 -1.0000 -1.0000 2511173 1575080681.90 151.6031 59.9970 32.0000 1.9560 1.9572 415.4270 415.7360 0.0467 -1.0000 -1.0000 2511251 1575080682.00 151.6031 59.9970 32.0000 1.9560 1.9572 415.6114 415.9207 0.0467 -1.0000 -1.0000 2511314 1575080682.10 151.6031 59.9970 32.0000 1.9570 1.9582 415.7876 416.0965 0.0466 -1.0000 -1.0000 2511376 1575080682.20 151.6031 59.9970 32.0000 1.9559 1.9571 415.8455 416.1539 0.0465 -1.0000 -1.0000 2511438 1575080682.30 151.4794 59.9970 32.0000 1.9564 1.9576 415.7466 416.0546 0.0465 -1.0000 -1.0000 2511516 1575080682.40 151.4794 59.9970 32.0000 1.9563 1.9575 415.4950 415.8028 0.0465 -1.0000 -1.0000 2511579 1575080682.50 151.4794 59.9970 32.0000 1.9564 1.9576 415.2154 415.5240 0.0467 -1.0000 -1.0000 2511657 1575080682.60 151.4794 59.9970 32.0000 1.9559 1.9571 415.0433 415.3519 0.0466 -1.0000 -1.0000 2511719 1575080682.70 151.4794 59.9970 32.0000 1.9560 1.9572 414.9389 415.2470 0.0466 -1.0000 -1.0000 2511782 1575080682.80 151.5185 59.9970 32.0000 1.9560 1.9572 414.5282 414.8355 0.0465 -1.0000 -1.0000 2511844 1575080682.90 151.5372 59.9970 32.0000 1.9560 1.9572 414.0215 414.3274 0.0463 -1.0000 -1.0000 2511923 1575080683.00 151.5372 59.9970 32.0000 1.9562 1.9573 413.3896 413.6961 0.0465 -1.0000 -1.0000 2511985 1575080683.10 151.5372 59.9970 32.0000 1.9573 1.9585 413.0520 413.3574 0.0464 -1.0000 -1.0000 2512782 1575080683.20 151.5372 59.9970 32.0000 1.9567 1.9579 412.7478 413.0531 0.0464 -1.0000 -1.0000 2512844 1575080683.30 151.5372 59.9970 32.0000 1.9567 1.9579 412.6228 412.9279 0.0464 -1.0000 -1.0000 2512907 1575080683.40 151.5976 59.9970 32.0000 1.9567 1.9579 412.5494 412.8541 0.0463 -1.0000 -1.0000 2512985 1575080683.50 151.6169 59.9970 32.0000 1.9560 1.9572 412.7500 413.0549 0.0464 -1.0000 -1.0000 2513048 1575080683.60 151.6169 59.9970 32.0000 1.9554 1.9566 413.4135 413.7180 0.0463 -1.0000 -1.0000 2513110 1575080683.70 151.6169 59.9970 32.0000 1.9563 1.9575 414.4939 414.7998 0.0463 -1.0000 -1.0000 2513188 1575080683.80 151.6169 59.9970 32.0000 1.9564 1.9576 414.9847 415.2906 0.0462 -1.0000 -1.0000 2513251 1575080683.90 151.6169 59.9970 32.0000 1.9572 1.9584 415.0699 415.3762 0.0463 -1.0000 -1.0000 2513314 1575080684.00 151.4893 59.9970 32.0000 1.9565 1.9576 415.1014 415.4071 0.0463 -1.0000 -1.0000 2513391 1575080684.10 151.4893 59.9970 32.0000 1.9567 1.9579 414.8693 415.1763 0.0465 -1.0000 -1.0000 2513454 1575080684.20 151.4893 59.9970 32.0000 1.9567 1.9579 414.8440 415.1496 0.0462 -1.0000 -1.0000 2513516 1575080684.30 151.4893 59.9970 32.0000 1.9571 1.9583 415.3085 415.6142 0.0463 -1.0000 -1.0000 2513579 1575080684.40 151.4893 59.9970 32.0000 1.9564 1.9576 417.0477 417.3557 0.0463 -1.0000 -1.0000 2513641 1575080684.50 151.5136 59.9968 32.0000 1.9566 1.9578 417.8277 418.1358 0.0462 -1.0000 -1.0000 2513719 1575080684.60 151.5530 59.9966 32.0000 1.9560 1.9572 417.1802 417.4871 0.0463 -1.0000 -1.0000 2513907 1575080684.70 151.5530 59.9966 32.0000 1.9564 1.9576 416.8862 417.1940 0.0463 -1.0000 -1.0000 2513969 1575080684.80 151.5530 59.9966 32.0000 1.9565 1.9577 417.1115 417.4191 0.0463 -1.0000 -1.0000 2514032 1575080684.90 151.5530 59.9966 32.0000 1.9567 1.9579 416.6586 416.9653 0.0462 -1.0000 -1.0000 2514094 1575080685.00 151.5530 59.9966 32.0000 1.9559 1.9571 416.1219 416.4282 0.0463 -1.0000 -1.0000 2514157 1575080685.10 151.5530 59.9966 32.0000 1.9563 1.9575 416.5208 416.8288 0.0464 -1.0000 -1.0000 2514235 1575080685.20 151.5891 59.9966 32.0000 1.9563 1.9575 417.2244 417.5328 0.0464 -1.0000 -1.0000 2514298 1575080685.30 151.5891 59.9966 32.0000 1.9561 1.9573 417.7044 418.0131 0.0464 -1.0000 -1.0000 2514360 1575080685.40 151.5891 59.9966 32.0000 1.9562 1.9574 417.9375 418.2459 0.0463 -1.0000 -1.0000 2514438 1575080685.50 151.5891 59.9966 32.0000 1.9561 1.9573 417.9184 418.2267 0.0463 -1.0000 -1.0000 2514501 1575080685.60 151.5891 59.9966 32.0000 1.9561 1.9573 417.9855 418.2938 0.0463 -1.0000 -1.0000 2515001 1575080685.70 151.5508 59.9966 32.0000 1.9567 1.9579 418.2670 418.5763 0.0464 -1.0000 -1.0000 2515079 1575080685.80 151.5421 59.9966 32.0000 1.9562 1.9574 418.9765 419.2858 0.0463 -1.0000 -1.0000 2515141 1575080685.90 151.5421 59.9966 32.0000 1.9568 1.9580 419.4923 419.8029 0.0465 -1.0000 -1.0000 2515204 1575080686.00 151.5421 59.9966 32.0000 1.9563 1.9574 419.3742 419.6848 0.0465 -1.0000 -1.0000 2515282 1575080686.10 151.5421 59.9966 32.0000 1.9557 1.9569 418.9451 419.2542 0.0463 -1.0000 -1.0000 2515344 1575080686.20 151.5421 59.9966 32.0000 1.9557 1.9569 418.5809 418.8900 0.0464 -1.0000 -1.0000 2515391 1575080686.30 151.5269 59.9966 32.0000 1.9556 1.9568 418.5899 418.9005 0.0466 -1.0000 -1.0000 2515469 1575080686.40 151.4718 59.9966 32.0000 1.9566 1.9578 418.8742 419.1848 0.0465 -1.0000 -1.0000 2515532 1575080686.50 151.4718 59.9966 32.0000 1.9567 1.9579 419.2546 419.5649 0.0464 -1.0000 -1.0000 2515610 1575080686.60 151.4718 59.9966 32.0000 1.9569 1.9581 418.9229 419.2326 0.0464 -1.0000 -1.0000 2515673 1575080686.70 151.4718 59.9966 32.0000 1.9570 1.9582 418.6454 418.9548 0.0463 -1.0000 -1.0000 2515735 1575080686.80 151.4718 59.9966 32.0000 1.9558 1.9570 418.7593 419.0688 0.0464 -1.0000 -1.0000 2515798 1575080686.90 151.5367 59.9966 32.0000 1.9558 1.9570 418.7611 419.0709 0.0465 -1.0000 -1.0000 2515860 1575080687.00 151.5367 59.9966 32.0000 1.9561 1.9573 418.4401 418.7506 0.0466 -1.0000 -1.0000 2515923 1575080687.10 151.5367 59.9966 32.0000 1.9560 1.9572 418.8261 419.1363 0.0465 -1.0000 -1.0000 2516001 1575080687.20 151.5367 59.9966 32.0000 1.9556 1.9568 418.6103 418.9211 0.0465 -1.0000 -1.0000 2516219 1575080687.30 151.5367 59.9966 32.0000 1.9559 1.9571 417.5407 417.8498 0.0465 -1.0000 -1.0000 2516282 1575080687.40 151.5363 59.9966 32.0000 1.9555 1.9567 417.9794 418.2884 0.0463 -1.0000 -1.0000 2516360 1575080687.50 151.5320 59.9966 32.0000 1.9556 1.9568 418.1228 418.4324 0.0465 -1.0000 -1.0000 2516423 1575080687.60 151.5320 59.9966 32.0000 1.9556 1.9568 418.4668 418.7772 0.0466 -1.0000 -1.0000 2516485 1575080687.70 151.5320 59.9966 32.0000 1.9565 1.9577 419.1103 419.4210 0.0465 -1.0000 -1.0000 2516735 1575080687.80 151.5320 59.9966 32.0000 1.9565 1.9577 420.8012 421.1123 0.0464 -1.0000 -1.0000 2516798 1575080687.90 151.5320 59.9966 32.0000 1.9564 1.9576 423.3751 423.6884 0.0465 -1.0000 -1.0000 2516860 1575080688.00 151.4633 59.9966 32.0000 1.9560 1.9572 425.1754 425.4909 0.0465 -1.0000 -1.0000 2516938 1575080688.10 151.4633 59.9966 32.0000 1.9564 1.9576 424.8734 425.1883 0.0465 -1.0000 -1.0000 2517001 1575080688.20 151.4633 59.9966 32.0000 1.9562 1.9574 423.6247 423.9375 0.0463 -1.0000 -1.0000 2517798 1575080688.30 151.4633 59.9966 32.0000 1.9561 1.9573 422.8497 423.1619 0.0463 -1.0000 -1.0000 2517876 1575080688.40 151.4633 59.9966 32.0000 1.9560 1.9572 421.7365 422.0490 0.0466 -1.0000 -1.0000 2517939 1575080688.50 151.4633 59.9966 32.0000 1.9565 1.9577 419.7625 420.0743 0.0467 -1.0000 -1.0000 2518001 1575080688.60 151.5162 59.9966 32.0000 1.9570 1.9582 420.1984 420.5114 0.0466 -1.0000 -1.0000 2518064 1575080688.70 151.5162 59.9966 32.0000 1.9566 1.9578 423.8327 424.1472 0.0466 -1.0000 -1.0000 2518126 1575080688.80 151.5162 59.9966 32.0000 1.9563 1.9575 429.6634 429.9833 0.0467 -1.0000 -1.0000 2518204 1575080688.90 151.5162 59.9966 32.0000 1.9558 1.9570 431.9860 432.3077 0.0467 -1.0000 -1.0000 2518267 1575080689.00 151.5162 59.9966 32.0000 1.9555 1.9567 427.3724 427.6900 0.0466 -1.0000 -1.0000 2518329 1575080689.10 151.5162 59.9966 32.0000 1.9559 1.9571 427.0072 427.3258 0.0468 -1.0000 -1.0000 2518408 1575080689.20 151.4841 59.9966 32.0000 1.9570 1.9582 429.0706 429.3907 0.0469 -1.0000 -1.0000 2518470 1575080689.30 151.4841 59.9966 32.0000 1.9559 1.9571 429.9724 430.2946 0.0469 -1.0000 -1.0000 2518532 1575080689.40 151.4841 59.9966 32.0000 1.9562 1.9574 431.6466 431.9682 0.0468 -1.0000 -1.0000 2518595 1575080689.50 151.4841 59.9966 32.0000 1.9565 1.9577 430.1702 430.4941 0.0472 -1.0000 -1.0000 2518658 1575080689.60 151.4841 59.9966 32.0000 1.9564 1.9576 425.1942 425.5129 0.0470 -1.0000 -1.0000 2518751 1575080689.70 151.4247 59.9961 32.0000 1.9562 1.9574 422.7483 423.0655 0.0471 -1.0000 -1.0000 2518814 1575080689.80 151.4247 59.9961 32.0000 1.9554 1.9566 421.2703 421.5854 0.0470 -1.0000 -1.0000 2518876 1575080689.90 151.4247 59.9961 32.0000 1.9557 1.9569 420.1818 420.4964 0.0471 -1.0000 -1.0000 2518939 1575080690.00 151.4247 59.9961 32.0000 1.9565 1.9577 419.3529 419.6674 0.0471 -1.0000 -1.0000 2519017 1575080690.10 151.4247 59.9961 32.0000 1.9570 1.9582 419.1739 419.4885 0.0471 -1.0000 -1.0000 2519079 1575080690.20 151.4247 59.9961 32.0000 1.9571 1.9583 419.6989 420.0139 0.0471 -1.0000 -1.0000 2519142 1575080690.30 151.4681 59.9961 32.0000 1.9572 1.9584 419.5214 419.8370 0.0472 -1.0000 -1.0000 2519689 1575080690.40 151.4681 59.9961 32.0000 1.9568 1.9580 418.9953 419.3097 0.0470 -1.0000 -1.0000 2519751 1575080690.50 151.4681 59.9961 32.0000 1.9567 1.9580 418.6849 418.9996 0.0472 -1.0000 -1.0000 2519829 1575080690.60 151.4681 59.9961 32.0000 1.9560 1.9572 418.3068 418.6208 0.0471 -1.0000 -1.0000 2519892 1575080690.70 151.4681 59.9961 32.0000 1.9562 1.9574 418.6129 418.9269 0.0471 -1.0000 -1.0000 2519954 1575080690.80 151.4761 59.9961 32.0000 1.9575 1.9587 418.9273 419.2416 0.0471 -1.0000 -1.0000 2520017 1575080690.90 151.4874 59.9961 32.0000 1.9570 1.9582 418.6432 418.9572 0.0470 -1.0000 -1.0000 2520079 1575080691.00 151.4874 59.9961 32.0000 1.9568 1.9580 418.5191 418.8326 0.0470 -1.0000 -1.0000 2520142 1575080691.10 151.4874 59.9961 32.0000 1.9564 1.9576 418.8850 419.1987 0.0470 -1.0000 -1.0000 2520220 1575080691.20 151.4874 59.9961 32.0000 1.9570 1.9582 418.9545 419.2680 0.0470 -1.0000 -1.0000 2520282 1575080691.30 151.4874 59.9961 32.0000 1.9567 1.9579 417.7793 418.0930 0.0471 -1.0000 -1.0000 2520345 1575080691.40 151.5492 59.9961 32.0000 1.9557 1.9569 416.7266 417.0385 0.0469 -1.0000 -1.0000 2520439 1575080691.50 151.5492 59.9961 32.0000 1.9569 1.9581 416.1624 416.4737 0.0470 -1.0000 -1.0000 2520548 1575080691.60 151.5492 59.9961 32.0000 1.9568 1.9580 416.8961 417.2082 0.0469 -1.0000 -1.0000 2520611 1575080691.70 151.5492 59.9961 32.0000 1.9572 1.9584 417.3417 417.6540 0.0470 -1.0000 -1.0000 2520689 1575080691.80 151.5492 59.9961 32.0000 1.9568 1.9580 417.5071 417.8200 0.0470 -1.0000 -1.0000 2520751 1575080691.90 151.5393 59.9961 32.0000 1.9564 1.9576 417.6787 417.9912 0.0468 -1.0000 -1.0000 2520814 1575080692.00 151.4648 59.9961 32.0000 1.9565 1.9577 417.7355 418.0472 0.0468 -1.0000 -1.0000 2520892 1575080692.10 151.4648 59.9961 32.0000 1.9558 1.9570 417.7573 418.0684 0.0468 -1.0000 -1.0000 2520954 1575080692.20 151.4648 59.9961 32.0000 1.9556 1.9568 417.9154 418.2280 0.0470 -1.0000 -1.0000 2521017 1575080692.30 151.4648 59.9961 32.0000 1.9570 1.9582 418.0012 418.3141 0.0469 -1.0000 -1.0000 2521204 1575080692.40 151.4648 59.9961 32.0000 1.9571 1.9583 417.9537 418.2663 0.0469 -1.0000 -1.0000 2521267 1575080692.50 151.5153 59.9961 32.0000 1.9575 1.9587 417.8722 418.1846 0.0469 -1.0000 -1.0000 2521345 1575080692.60 151.5153 59.9961 32.0000 1.9580 1.9592 417.4953 417.8075 0.0469 -1.0000 -1.0000 2521408 1575080692.70 151.5153 59.9961 32.0000 1.9569 1.9581 417.1992 417.5101 0.0467 -1.0000 -1.0000 2521470 1575080692.80 151.5153 59.9961 32.0000 1.9562 1.9574 416.3374 416.6474 0.0468 -1.0000 -1.0000 2521548 1575080692.90 151.5153 59.9961 32.0000 1.9560 1.9572 415.7130 416.0233 0.0468 -1.0000 -1.0000 2521720 1575080693.00 151.5559 59.9961 32.0000 1.9564 1.9576 416.3254 416.6363 0.0469 -1.0000 -1.0000 2521782 1575080693.10 151.6064 59.9961 32.0000 1.9566 1.9578 416.5529 416.8637 0.0468 -1.0000 -1.0000 2521845 1575080693.20 151.6064 59.9961 32.0000 1.9578 1.9590 416.6791 416.9891 0.0468 -1.0000 -1.0000 2521923 1575080693.30 151.6064 59.9961 32.0000 1.9574 1.9586 416.1592 416.4686 0.0465 -1.0000 -1.0000 2521985 1575080693.40 151.6064 59.9961 32.0000 1.9567 1.9579 415.4022 415.7120 0.0468 -1.0000 -1.0000 2522220 1575080693.50 151.6064 59.9961 32.0000 1.9564 1.9576 415.6063 415.9156 0.0468 -1.0000 -1.0000 2522282 1575080693.60 151.5609 59.9961 32.0000 1.9562 1.9574 416.2451 416.5544 0.0465 -1.0000 -1.0000 2522345 1575080693.70 151.5609 59.9961 32.0000 1.9559 1.9571 416.2668 416.5763 0.0467 -1.0000 -1.0000 2522423 1575080693.80 151.5609 59.9961 32.0000 1.9554 1.9566 416.5124 416.8214 0.0466 -1.0000 -1.0000 2522485 1575080693.90 151.5609 59.9961 32.0000 1.9552 1.9564 416.9859 417.2954 0.0465 -1.0000 -1.0000 2522704 1575080694.00 151.5609 59.9961 32.0000 1.9569 1.9581 417.0045 417.3141 0.0466 -1.0000 -1.0000 2522782 1575080694.10 151.4208 59.9961 32.0000 1.9563 1.9575 416.8215 417.1307 0.0466 -1.0000 -1.0000 2522845 1575080694.20 151.4208 59.9961 32.0000 1.9560 1.9572 417.1570 417.4674 0.0466 -1.0000 -1.0000 2522908 1575080694.30 151.4208 59.9961 32.0000 1.9559 1.9571 417.6174 417.9279 0.0467 -1.0000 -1.0000 2522970 1575080694.40 151.4208 59.9961 32.0000 1.9560 1.9572 417.5445 417.8557 0.0468 -1.0000 -1.0000 2523501 1575080694.50 151.4208 59.9961 32.0000 1.9566 1.9578 417.6984 418.0088 0.0466 -1.0000 -1.0000 2523579 1575080694.60 151.4281 59.9961 32.0000 1.9565 1.9577 418.0796 418.3906 0.0467 -1.0000 -1.0000 2523642 1575080694.70 151.5656 59.9963 32.0000 1.9572 1.9584 418.4511 418.7629 0.0467 -1.0000 -1.0000 2523704 1575080694.80 151.5656 59.9963 32.0000 1.9570 1.9582 418.3911 418.7029 0.0468 -1.0000 -1.0000 2523767 1575080694.90 151.5656 59.9963 32.0000 1.9562 1.9574 418.4065 418.7184 0.0467 -1.0000 -1.0000 2523970 1575080695.00 151.5656 59.9963 32.0000 1.9560 1.9572 418.3144 418.6252 0.0466 -1.0000 -1.0000 2524032 1575080695.10 151.5656 59.9963 32.0000 1.9562 1.9574 417.8620 418.1738 0.0468 -1.0000 -1.0000 2524110 1575080695.20 151.4637 59.9963 32.0000 1.9568 1.9580 417.5204 417.8317 0.0467 -1.0000 -1.0000 2524173 1575080695.30 151.4637 59.9963 32.0000 1.9565 1.9577 417.8154 418.1269 0.0468 -1.0000 -1.0000 2524267 1575080695.40 151.4637 59.9963 32.0000 1.9567 1.9579 418.0017 418.3136 0.0468 -1.0000 -1.0000 2524501 1575080695.50 151.4637 59.9963 32.0000 1.9568 1.9580 418.1716 418.4841 0.0469 -1.0000 -1.0000 2524564 1575080695.60 151.4637 59.9963 32.0000 1.9575 1.9587 418.9735 419.2865 0.0468 -1.0000 -1.0000 2524626 1575080695.70 151.5248 59.9963 32.0000 1.9582 1.9594 419.8491 420.1618 0.0468 -1.0000 -1.0000 2524704 1575080695.80 151.6179 59.9963 32.0000 1.9566 1.9578 420.5617 420.8755 0.0468 -1.0000 -1.0000 2524767 1575080695.90 151.6179 59.9963 32.0000 1.9566 1.9578 420.3606 420.6744 0.0469 -1.0000 -1.0000 2524985 1575080696.00 151.6179 59.9963 32.0000 1.9562 1.9574 418.8041 419.1183 0.0471 -1.0000 -1.0000 2525064 1575080696.10 151.6179 59.9963 32.0000 1.9563 1.9575 417.3322 417.6446 0.0469 -1.0000 -1.0000 2525126 1575080696.20 151.6179 59.9963 32.0000 1.9557 1.9569 416.8656 417.1769 0.0469 -1.0000 -1.0000 2525189 1575080696.30 151.5022 59.9963 32.0000 1.9567 1.9579 417.5903 417.9012 0.0467 -1.0000 -1.0000 2525267 1575080696.40 151.5022 59.9963 32.0000 1.9567 1.9579 418.0943 418.4066 0.0469 -1.0000 -1.0000 2525485 1575080696.50 151.5022 59.9963 32.0000 1.9564 1.9576 418.2794 418.5920 0.0469 -1.0000 -1.0000 2525564 1575080696.60 151.5022 59.9963 32.0000 1.9558 1.9570 417.9105 418.2223 0.0468 -1.0000 -1.0000 2525626 1575080696.70 151.5022 59.9963 32.0000 1.9558 1.9570 417.3993 417.7115 0.0469 -1.0000 -1.0000 2525689 1575080696.80 151.4786 59.9963 32.0000 1.9560 1.9572 417.0476 417.3591 0.0468 -1.0000 -1.0000 2525751 1575080696.90 151.4621 59.9963 32.0000 1.9562 1.9574 416.7750 417.0864 0.0469 -1.0000 -1.0000 2525814 1575080697.00 151.4621 59.9963 32.0000 1.9567 1.9579 416.4910 416.8017 0.0468 -1.0000 -1.0000 2525876 1575080697.10 151.4621 59.9963 32.0000 1.9568 1.9580 416.1387 416.4497 0.0469 -1.0000 -1.0000 2525954 1575080697.20 151.4621 59.9963 32.0000 1.9567 1.9579 416.1079 416.4193 0.0470 -1.0000 -1.0000 2526017 1575080697.30 151.4621 59.9963 32.0000 1.9572 1.9585 416.0623 416.3739 0.0470 -1.0000 -1.0000 2526079 1575080697.40 151.5407 59.9963 32.0000 1.9565 1.9577 416.0188 416.3300 0.0469 -1.0000 -1.0000 2526517 1575080697.50 151.5407 59.9963 32.0000 1.9573 1.9585 415.9598 416.2708 0.0469 -1.0000 -1.0000 2526579 1575080697.60 151.5407 59.9963 32.0000 1.9564 1.9576 416.2183 416.5287 0.0467 -1.0000 -1.0000 2526642 1575080697.70 151.5407 59.9963 32.0000 1.9556 1.9568 416.7566 417.0666 0.0468 -1.0000 -1.0000 2526720 1575080697.80 151.5407 59.9963 32.0000 1.9563 1.9575 418.2488 418.5613 0.0468 -1.0000 -1.0000 2526782 1575080697.90 151.5382 59.9963 32.0000 1.9568 1.9580 417.4185 417.7303 0.0470 -1.0000 -1.0000 2526845 1575080698.00 151.5327 59.9963 32.0000 1.9568 1.9580 414.7695 415.0799 0.0469 -1.0000 -1.0000 2527235 1575080698.10 151.5327 59.9963 32.0000 1.9555 1.9567 413.2342 413.5428 0.0468 -1.0000 -1.0000 2527298 1575080698.20 151.5327 59.9963 32.0000 1.9560 1.9572 416.2088 416.5194 0.0468 -1.0000 -1.0000 2527361 1575080698.30 151.5327 59.9963 32.0000 1.9562 1.9574 421.0262 421.3403 0.0468 -1.0000 -1.0000 2527548 1575080698.40 151.5327 59.9963 32.0000 1.9554 1.9566 422.0717 422.3872 0.0469 -1.0000 -1.0000 2527610 1575080698.50 151.5486 59.9963 32.0000 1.9563 1.9575 418.8575 419.1703 0.0468 -1.0000 -1.0000 2527704 1575080698.60 151.5486 59.9963 32.0000 1.9559 1.9571 415.6908 416.0014 0.0469 -1.0000 -1.0000 2527767 1575080698.70 151.5486 59.9963 32.0000 1.9564 1.9576 415.3635 415.6742 0.0470 -1.0000 -1.0000 2527829 1575080698.80 151.5486 59.9963 32.0000 1.9570 1.9582 415.6267 415.9378 0.0469 -1.0000 -1.0000 2527907 1575080698.90 151.5486 59.9963 32.0000 1.9572 1.9584 416.5899 416.9011 0.0469 -1.0000 -1.0000 2527970 1575080699.00 151.4551 59.9963 32.0000 1.9569 1.9581 415.2061 415.5155 0.0467 -1.0000 -1.0000 2528032 1575080699.10 151.4551 59.9963 32.0000 1.9560 1.9572 414.0512 414.3592 0.0467 -1.0000 -1.0000 2528110 1575080699.20 151.4551 59.9963 32.0000 1.9564 1.9577 413.6705 413.9799 0.0469 -1.0000 -1.0000 2528173 1575080699.30 151.4551 59.9963 32.0000 1.9556 1.9568 413.7706 414.0793 0.0468 -1.0000 -1.0000 2528235 1575080699.40 151.4551 59.9963 32.0000 1.9558 1.9570 413.6089 413.9179 0.0469 -1.0000 -1.0000 2528314 1575080699.50 151.4613 59.9963 32.0000 1.9565 1.9577 413.4041 413.7127 0.0468 -1.0000 -1.0000 2528704 1575080699.60 151.5104 59.9961 32.0000 1.9569 1.9581 413.3844 413.6933 0.0468 -1.0000 -1.0000 2528767 1575080699.70 151.5104 59.9961 32.0000 1.9563 1.9575 413.5579 413.8654 0.0467 -1.0000 -1.0000 2528845 1575080699.80 151.5104 59.9961 32.0000 1.9560 1.9572 413.6135 413.9219 0.0468 -1.0000 -1.0000 2528908 1575080699.90 151.5104 59.9961 32.0000 1.9560 1.9572 414.0840 414.3928 0.0468 -1.0000 -1.0000 2528970 1575080700.00 151.5104 59.9961 32.0000 1.9558 1.9570 414.3198 414.6288 0.0468 -1.0000 -1.0000 2529048 1575080700.10 151.5322 59.9961 32.0000 1.9556 1.9568 414.3934 414.7022 0.0467 -1.0000 -1.0000 2529111 1575080700.20 151.5322 59.9961 32.0000 1.9564 1.9576 414.4250 414.7338 0.0468 -1.0000 -1.0000 2529173 1575080700.30 151.5322 59.9961 32.0000 1.9566 1.9578 413.9942 414.3033 0.0469 -1.0000 -1.0000 2529251 1575080700.40 151.5322 59.9961 32.0000 1.9561 1.9573 413.8509 414.1591 0.0466 -1.0000 -1.0000 2529314 1575080700.50 151.5322 59.9961 32.0000 1.9562 1.9574 413.7946 414.1020 0.0466 -1.0000 -1.0000 2529517 1575080700.60 151.5101 59.9961 32.0000 1.9572 1.9584 414.0094 414.3181 0.0467 -1.0000 -1.0000 2529579 1575080700.70 151.4950 59.9961 32.0000 1.9561 1.9573 414.7948 415.1020 0.0465 -1.0000 -1.0000 2529642 1575080700.80 151.4950 59.9961 32.0000 1.9557 1.9569 416.1911 416.5007 0.0467 -1.0000 -1.0000 2529720 1575080700.90 151.4950 59.9961 32.0000 1.9561 1.9573 416.8486 417.1595 0.0468 -1.0000 -1.0000 2529782 1575080701.00 151.4950 59.9961 32.0000 1.9569 1.9581 416.2325 416.5418 0.0466 -1.0000 -1.0000 2529845 1575080701.10 151.4950 59.9961 32.0000 1.9567 1.9579 415.4892 415.7983 0.0468 -1.0000 -1.0000 2529923 1575080701.20 151.5056 59.9961 32.0000 1.9572 1.9584 415.4426 415.7518 0.0467 -1.0000 -1.0000 2529985 1575080701.30 151.5056 59.9961 32.0000 1.9569 1.9581 416.1735 416.4829 0.0467 -1.0000 -1.0000 2530048 1575080701.40 151.5056 59.9961 32.0000 1.9563 1.9575 416.6078 416.9180 0.0467 -1.0000 -1.0000 2530126 1575080701.50 151.5056 59.9961 32.0000 1.9554 1.9566 415.4593 415.7689 0.0468 -1.0000 -1.0000 2530298 1575080701.60 151.5056 59.9961 32.0000 1.9560 1.9572 413.9336 414.2422 0.0468 -1.0000 -1.0000 2530360 1575080701.70 151.5356 59.9961 32.0000 1.9562 1.9574 413.9184 414.2271 0.0468 -1.0000 -1.0000 2530423 1575080701.80 151.5363 59.9961 32.0000 1.9564 1.9576 414.1869 414.4954 0.0467 -1.0000 -1.0000 2530485 1575080701.90 151.5363 59.9961 32.0000 1.9562 1.9574 414.3041 414.6123 0.0467 -1.0000 -1.0000 2530548 1575080702.00 151.5363 59.9961 32.0000 1.9566 1.9578 414.2613 414.5692 0.0467 -1.0000 -1.0000 2530626 1575080702.10 151.5363 59.9961 32.0000 1.9561 1.9573 414.0527 414.3613 0.0467 -1.0000 -1.0000 2531361 1575080702.20 151.5003 59.9961 32.0000 1.9554 1.9566 412.8595 413.1665 0.0466 -1.0000 -1.0000 2531423 1575080702.30 151.4473 59.9961 32.0000 1.9556 1.9568 411.8304 412.1373 0.0468 -1.0000 -1.0000 2531485 1575080702.40 151.4473 59.9961 32.0000 1.9560 1.9572 412.2552 412.5619 0.0466 -1.0000 -1.0000 2531548 1575080702.50 151.4473 59.9961 32.0000 1.9563 1.9575 412.4459 412.7528 0.0468 -1.0000 -1.0000 2531626 1575080702.60 151.4473 59.9961 32.0000 1.9567 1.9579 411.7455 412.0519 0.0467 -1.0000 -1.0000 2531689 1575080702.70 151.4473 59.9961 32.0000 1.9573 1.9585 411.6324 411.9401 0.0469 -1.0000 -1.0000 2531751 1575080702.80 151.4807 59.9961 32.0000 1.9569 1.9581 411.7595 412.0671 0.0468 -1.0000 -1.0000 2531829 1575080702.90 151.4807 59.9961 32.0000 1.9564 1.9576 411.7235 412.0303 0.0467 -1.0000 -1.0000 2531892 1575080703.00 151.4807 59.9961 32.0000 1.9553 1.9565 411.7624 412.0696 0.0469 -1.0000 -1.0000 2531954 1575080703.10 151.4807 59.9961 32.0000 1.9557 1.9569 411.8687 412.1762 0.0468 -1.0000 -1.0000 2532017 1575080703.20 151.4807 59.9961 32.0000 1.9561 1.9573 411.9631 412.2698 0.0467 -1.0000 -1.0000 2532079 1575080703.30 151.4734 59.9961 32.0000 1.9561 1.9573 412.0704 412.3777 0.0468 -1.0000 -1.0000 2532142 1575080703.40 151.4716 59.9961 32.0000 1.9556 1.9568 411.9948 412.3020 0.0469 -1.0000 -1.0000 2532220 1575080703.50 151.4716 59.9961 32.0000 1.9559 1.9571 412.1039 412.4118 0.0469 -1.0000 -1.0000 2532282 1575080703.60 151.4716 59.9961 32.0000 1.9554 1.9566 412.3852 412.6932 0.0469 -1.0000 -1.0000 2532501 1575080703.70 151.4716 59.9961 32.0000 1.9555 1.9567 412.2789 412.5866 0.0468 -1.0000 -1.0000 2532579 1575080703.80 151.4716 59.9961 32.0000 1.9566 1.9578 413.0572 413.3649 0.0467 -1.0000 -1.0000 2532642 1575080703.90 151.5439 59.9961 32.0000 1.9564 1.9576 414.1303 414.4378 0.0467 -1.0000 -1.0000 2532704 1575080704.00 151.5439 59.9961 32.0000 1.9567 1.9579 414.2555 414.5658 0.0469 -1.0000 -1.0000 2532782 1575080704.10 151.5439 59.9961 32.0000 1.9568 1.9580 414.2986 414.6073 0.0467 -1.0000 -1.0000 2533001 1575080704.20 151.5439 59.9961 32.0000 1.9564 1.9576 414.4757 414.7837 0.0466 -1.0000 -1.0000 2533064 1575080704.30 151.5439 59.9961 32.0000 1.9568 1.9580 414.4974 414.8065 0.0468 -1.0000 -1.0000 2533142 1575080704.40 151.5770 59.9961 32.0000 1.9561 1.9573 414.6131 414.9221 0.0468 -1.0000 -1.0000 2533204 1575080704.50 151.5770 59.9961 32.0000 1.9558 1.9570 414.8053 415.1144 0.0468 -1.0000 -1.0000 2533282 1575080704.60 151.5770 59.9961 32.0000 1.9564 1.9576 414.9739 415.2835 0.0468 -1.0000 -1.0000 2533501 1575080704.70 151.5770 59.9961 32.0000 1.9559 1.9571 415.0152 415.3244 0.0468 -1.0000 -1.0000 2533564 1575080704.80 151.5770 59.9961 32.0000 1.9565 1.9577 415.2676 415.5759 0.0465 -1.0000 -1.0000 2533642 1575080704.90 151.5343 59.9960 32.0000 1.9561 1.9573 415.9238 416.2317 0.0465 -1.0000 -1.0000 2533704 1575080705.00 151.4404 59.9957 32.0000 1.9565 1.9577 416.0952 416.4050 0.0466 -1.0000 -1.0000 2533767 1575080705.10 151.4404 59.9957 32.0000 1.9556 1.9568 415.6701 415.9776 0.0464 -1.0000 -1.0000 2534001 1575080705.20 151.4404 59.9957 32.0000 1.9564 1.9576 415.1177 415.4260 0.0467 -1.0000 -1.0000 2534064 1575080705.30 151.4404 59.9957 32.0000 1.9563 1.9575 414.9426 415.2506 0.0466 -1.0000 -1.0000 2534126 1575080705.40 151.4404 59.9957 32.0000 1.9560 1.9572 415.2111 415.5194 0.0466 -1.0000 -1.0000 2534204 1575080705.50 151.5375 59.9957 32.0000 1.9569 1.9581 414.9749 415.2838 0.0467 -1.0000 -1.0000 2534267 1575080705.60 151.5375 59.9957 32.0000 1.9569 1.9581 414.6510 414.9582 0.0465 -1.0000 -1.0000 2534329 1575080705.70 151.5375 59.9957 32.0000 1.9562 1.9574 415.7036 416.0121 0.0465 -1.0000 -1.0000 2535017 1575080705.80 151.5375 59.9957 32.0000 1.9563 1.9575 416.6180 416.9270 0.0466 -1.0000 -1.0000 2535079 1575080705.90 151.5375 59.9957 32.0000 1.9563 1.9575 417.1570 417.4666 0.0466 -1.0000 -1.0000 2535142 1575080706.00 151.5340 59.9957 32.0000 1.9562 1.9574 417.2515 417.5612 0.0466 -1.0000 -1.0000 2535204 1575080706.10 151.5319 59.9957 32.0000 1.9562 1.9574 417.4256 417.7357 0.0466 -1.0000 -1.0000 2535267 1575080706.20 151.5319 59.9957 32.0000 1.9567 1.9579 417.3812 417.6909 0.0465 -1.0000 -1.0000 2535329 1575080706.30 151.5319 59.9957 32.0000 1.9563 1.9575 416.9102 417.2191 0.0466 -1.0000 -1.0000 2535408 1575080706.40 151.5319 59.9957 32.0000 1.9575 1.9587 416.5844 416.8935 0.0465 -1.0000 -1.0000 2535470 1575080706.50 151.5328 59.9957 32.0000 1.9559 1.9571 416.1828 416.4913 0.0465 -1.0000 -1.0000 2535548 1575080706.60 151.5474 59.9957 32.0000 1.9561 1.9573 416.0923 416.4003 0.0464 -1.0000 -1.0000 2535610 1575080706.70 151.5474 59.9957 32.0000 1.9560 1.9572 416.4914 416.8002 0.0466 -1.0000 -1.0000 2535782 1575080706.80 151.5474 59.9957 32.0000 1.9566 1.9578 416.9488 417.2585 0.0465 -1.0000 -1.0000 2535860 1575080706.90 151.5474 59.9957 32.0000 1.9568 1.9580 417.1062 417.4150 0.0464 -1.0000 -1.0000 2535923 1575080707.00 151.5474 59.9957 32.0000 1.9566 1.9578 417.2698 417.5798 0.0466 -1.0000 -1.0000 2535985 1575080707.10 151.4550 59.9957 32.0000 1.9564 1.9576 417.1012 417.4110 0.0465 -1.0000 -1.0000 2536064 1575080707.20 151.4550 59.9957 32.0000 1.9561 1.9573 417.1133 417.4215 0.0463 -1.0000 -1.0000 2536282 1575080707.30 151.4550 59.9957 32.0000 1.9562 1.9574 417.0318 417.3400 0.0465 -1.0000 -1.0000 2536345 1575080707.40 151.4550 59.9957 32.0000 1.9560 1.9572 417.3601 417.6698 0.0465 -1.0000 -1.0000 2536423 1575080707.50 151.4550 59.9957 32.0000 1.9564 1.9576 417.3348 417.6454 0.0467 -1.0000 -1.0000 2536485 1575080707.60 151.4808 59.9957 32.0000 1.9571 1.9583 416.9601 417.2700 0.0466 -1.0000 -1.0000 2536548 1575080707.70 151.5140 59.9957 32.0000 1.9573 1.9585 416.4545 416.7632 0.0465 -1.0000 -1.0000 2536611 1575080707.80 151.5140 59.9957 32.0000 1.9571 1.9583 415.9130 416.2216 0.0466 -1.0000 -1.0000 2536751 1575080707.90 151.5140 59.9957 32.0000 1.9567 1.9579 415.8044 416.1120 0.0465 -1.0000 -1.0000 2536814 1575080708.00 151.5140 59.9957 32.0000 1.9562 1.9574 416.0529 416.3614 0.0465 -1.0000 -1.0000 2536892 1575080708.10 151.5140 59.9957 32.0000 1.9558 1.9570 416.0172 416.3256 0.0466 -1.0000 -1.0000 2536954 1575080708.20 151.5423 59.9957 32.0000 1.9563 1.9575 416.2066 416.5155 0.0466 -1.0000 -1.0000 2537017 1575080708.30 151.5423 59.9957 32.0000 1.9563 1.9575 416.3947 416.7036 0.0465 -1.0000 -1.0000 2537501 1575080708.40 151.5423 59.9957 32.0000 1.9568 1.9580 416.5299 416.8388 0.0465 -1.0000 -1.0000 2537564 1575080708.50 151.5423 59.9957 32.0000 1.9570 1.9582 416.5754 416.8848 0.0466 -1.0000 -1.0000 2537642 1575080708.60 151.5423 59.9957 32.0000 1.9565 1.9577 416.3970 416.7058 0.0465 -1.0000 -1.0000 2537705 1575080708.70 151.4007 59.9957 32.0000 1.9563 1.9575 415.9772 416.2850 0.0464 -1.0000 -1.0000 2537767 1575080708.80 151.3927 59.9957 32.0000 1.9558 1.9570 415.6289 415.9361 0.0464 -1.0000 -1.0000 2538001 1575080708.90 151.3927 59.9957 32.0000 1.9552 1.9564 415.8135 416.1214 0.0465 -1.0000 -1.0000 2538064 1575080709.00 151.3927 59.9957 32.0000 1.9556 1.9568 416.0227 416.3315 0.0465 -1.0000 -1.0000 2538142 1575080709.10 151.3927 59.9957 32.0000 1.9563 1.9575 416.4308 416.7398 0.0466 -1.0000 -1.0000 2538205 1575080709.20 151.4039 59.9957 32.0000 1.9565 1.9577 416.7528 417.0617 0.0465 -1.0000 -1.0000 2538376 1575080709.30 151.4764 59.9957 32.0000 1.9573 1.9585 417.0758 417.3849 0.0465 -1.0000 -1.0000 2538502 1575080709.40 151.4764 59.9957 32.0000 1.9574 1.9586 419.0258 419.3365 0.0465 -1.0000 -1.0000 2538580 1575080709.50 151.4764 59.9957 32.0000 1.9569 1.9581 420.7729 421.0847 0.0465 -1.0000 -1.0000 2538642 1575080709.60 151.4764 59.9957 32.0000 1.9563 1.9575 424.0488 424.3631 0.0466 -1.0000 -1.0000 2538705 1575080709.70 151.4764 59.9957 32.0000 1.9562 1.9574 427.5799 427.8978 0.0466 -1.0000 -1.0000 2538767 1575080709.80 151.4592 59.9963 32.0000 1.9562 1.9574 431.6850 432.0045 0.0464 -1.0000 -1.0000 2539002 1575080709.90 151.4592 59.9963 32.0000 1.9557 1.9569 432.1867 432.5073 0.0466 -1.0000 -1.0000 2539064 1575080710.00 151.4592 59.9963 32.0000 1.9557 1.9569 430.1788 430.4984 0.0467 -1.0000 -1.0000 2539142 1575080710.10 151.4592 59.9963 32.0000 1.9554 1.9566 427.8258 428.1437 0.0465 -1.0000 -1.0000 2539205 1575080710.20 151.4592 59.9963 32.0000 1.9569 1.9581 427.5786 427.8963 0.0466 -1.0000 -1.0000 2539267 1575080710.30 151.4592 59.9963 32.0000 1.9568 1.9580 429.5523 429.8720 0.0468 -1.0000 -1.0000 2539330 1575080710.40 151.4478 59.9963 32.0000 1.9553 1.9565 431.8656 432.1881 0.0469 -1.0000 -1.0000 2539392 1575080710.50 151.4374 59.9963 32.0000 1.9557 1.9569 432.4610 432.7832 0.0467 -1.0000 -1.0000 2539470 1575080710.60 151.4374 59.9963 32.0000 1.9558 1.9570 432.4594 432.7826 0.0469 -1.0000 -1.0000 2539533 1575080710.70 151.4374 59.9963 32.0000 1.9557 1.9569 433.4418 433.7658 0.0469 -1.0000 -1.0000 2539595 1575080710.80 151.4374 59.9963 32.0000 1.9568 1.9580 434.4211 434.7462 0.0470 -1.0000 -1.0000 2539673 1575080710.90 151.4374 59.9963 32.0000 1.9566 1.9578 433.4817 433.8080 0.0472 -1.0000 -1.0000 2539736 1575080711.00 151.5256 59.9963 32.0000 1.9563 1.9575 431.5738 431.8980 0.0472 -1.0000 -1.0000 2539798 1575080711.10 151.5256 59.9963 32.0000 1.9562 1.9574 431.1726 431.4974 0.0473 -1.0000 -1.0000 2539861 1575080711.20 151.5256 59.9963 32.0000 1.9563 1.9575 430.8526 431.1774 0.0473 -1.0000 -1.0000 2539923 1575080711.30 151.5256 59.9963 32.0000 1.9569 1.9582 430.3441 430.6686 0.0473 -1.0000 -1.0000 2540001 1575080711.40 151.5256 59.9963 32.0000 1.9557 1.9569 430.6948 431.0194 0.0473 -1.0000 -1.0000 2540064 1575080711.50 151.5224 59.9963 32.0000 1.9557 1.9569 430.3935 430.7178 0.0473 -1.0000 -1.0000 2540126 1575080711.60 151.5220 59.9963 32.0000 1.9558 1.9571 429.6961 430.0204 0.0474 -1.0000 -1.0000 2540189 1575080711.70 151.5220 59.9963 32.0000 1.9564 1.9577 429.4641 429.7891 0.0475 -1.0000 -1.0000 2540267 1575080711.80 151.5220 59.9963 32.0000 1.9561 1.9573 429.2927 429.6175 0.0475 -1.0000 -1.0000 2540330 1575080711.90 151.5220 59.9963 32.0000 1.9560 1.9572 429.8608 430.1872 0.0476 -1.0000 -1.0000 2540751 1575080712.00 151.5220 59.9963 32.0000 1.9555 1.9568 430.7108 431.0375 0.0476 -1.0000 -1.0000 2540830 1575080712.10 151.4969 59.9963 32.0000 1.9562 1.9574 430.6670 430.9931 0.0476 -1.0000 -1.0000 2540892 1575080712.20 151.4969 59.9963 32.0000 1.9559 1.9571 431.1848 431.5122 0.0476 -1.0000 -1.0000 2540955 1575080712.30 151.4969 59.9963 32.0000 1.9558 1.9570 430.6015 430.9276 0.0475 -1.0000 -1.0000 2541033 1575080712.40 151.4969 59.9963 32.0000 1.9557 1.9569 429.6789 430.0045 0.0476 -1.0000 -1.0000 2541486 1575080712.50 151.4969 59.9963 32.0000 1.9560 1.9572 428.6634 428.9887 0.0476 -1.0000 -1.0000 2541673 1575080712.60 151.5472 59.9963 32.0000 1.9561 1.9573 427.1227 427.4466 0.0475 -1.0000 -1.0000 2541736 1575080712.70 151.5526 59.9963 32.0000 1.9556 1.9568 425.8206 426.1431 0.0476 -1.0000 -1.0000 2541798 1575080712.80 151.5526 59.9963 32.0000 1.9559 1.9571 426.7552 427.0783 0.0475 -1.0000 -1.0000 2541861 1575080712.90 151.5526 59.9963 32.0000 1.9561 1.9573 425.5378 425.8599 0.0475 -1.0000 -1.0000 2541923 1575080713.00 151.5526 59.9963 32.0000 1.9562 1.9574 423.5596 423.8803 0.0475 -1.0000 -1.0000 2541986 1575080713.10 151.5526 59.9963 32.0000 1.9562 1.9575 422.8426 423.1631 0.0476 -1.0000 -1.0000 2542064 1575080713.20 151.3986 59.9963 32.0000 1.9563 1.9575 425.2860 425.6080 0.0476 -1.0000 -1.0000 2542126 1575080713.30 151.3986 59.9963 32.0000 1.9574 1.9587 426.3251 426.6486 0.0476 -1.0000 -1.0000 2542189 1575080713.40 151.3986 59.9963 32.0000 1.9561 1.9573 427.2324 427.5559 0.0475 -1.0000 -1.0000 2542267 1575080713.50 151.3986 59.9963 32.0000 1.9568 1.9580 426.4711 426.7933 0.0474 -1.0000 -1.0000 2542330 1575080713.60 151.3986 59.9963 32.0000 1.9564 1.9576 425.6280 425.9504 0.0475 -1.0000 -1.0000 2542392 1575080713.70 151.4548 59.9963 32.0000 1.9567 1.9579 425.1868 425.5084 0.0474 -1.0000 -1.0000 2542470 1575080713.80 151.4548 59.9963 32.0000 1.9567 1.9579 424.6781 424.9997 0.0476 -1.0000 -1.0000 2542533 1575080713.90 151.4548 59.9963 32.0000 1.9564 1.9577 423.5749 423.8945 0.0474 -1.0000 -1.0000 2542751 1575080714.00 151.4548 59.9963 32.0000 1.9574 1.9586 423.4824 423.8022 0.0474 -1.0000 -1.0000 2542830 1575080714.10 151.4548 59.9963 32.0000 1.9565 1.9577 424.1504 424.4708 0.0474 -1.0000 -1.0000 2542892 1575080714.20 151.4553 59.9963 32.0000 1.9562 1.9574 424.7653 425.0873 0.0476 -1.0000 -1.0000 2542955 1575080714.30 151.4558 59.9963 32.0000 1.9559 1.9571 424.6496 424.9713 0.0475 -1.0000 -1.0000 2543033 1575080714.40 151.4558 59.9963 32.0000 1.9559 1.9571 424.1795 424.5006 0.0475 -1.0000 -1.0000 2543095 1575080714.50 151.4558 59.9963 32.0000 1.9564 1.9576 424.0398 424.3609 0.0475 -1.0000 -1.0000 2543267 1575080714.60 151.4558 59.9963 32.0000 1.9567 1.9580 423.9853 424.3043 0.0473 -1.0000 -1.0000 2543330 1575080714.70 151.4558 59.9963 32.0000 1.9580 1.9592 423.5193 423.8400 0.0475 -1.0000 -1.0000 2543408 1575080714.80 151.5625 59.9962 32.0000 1.9569 1.9581 423.1977 423.5176 0.0474 -1.0000 -1.0000 2543470 1575080714.90 151.5625 59.9962 32.0000 1.9567 1.9579 422.8621 423.1818 0.0474 -1.0000 -1.0000 2543533 1575080715.00 151.5625 59.9962 32.0000 1.9560 1.9572 422.6568 422.9750 0.0473 -1.0000 -1.0000 2543720 1575080715.10 151.5625 59.9962 32.0000 1.9563 1.9575 422.9558 423.2743 0.0472 -1.0000 -1.0000 2543798 1575080715.20 151.5625 59.9962 32.0000 1.9563 1.9575 423.4523 423.7712 0.0473 -1.0000 -1.0000 2543861 1575080715.30 151.4508 59.9962 32.0000 1.9566 1.9578 424.5309 424.8530 0.0476 -1.0000 -1.0000 2543923 1575080715.40 151.4356 59.9962 32.0000 1.9571 1.9583 425.3386 425.6600 0.0474 -1.0000 -1.0000 2544001 1575080715.50 151.4356 59.9962 32.0000 1.9570 1.9582 425.2371 425.5574 0.0473 -1.0000 -1.0000 2544267 1575080715.60 151.4356 59.9962 32.0000 1.9569 1.9581 424.3550 424.6760 0.0475 -1.0000 -1.0000 2544330 1575080715.70 151.4356 59.9962 32.0000 1.9566 1.9579 423.6134 423.9335 0.0474 -1.0000 -1.0000 2544408 1575080715.80 151.4364 59.9962 32.0000 1.9561 1.9573 423.1058 423.4249 0.0473 -1.0000 -1.0000 2544470 1575080715.90 151.4430 59.9962 32.0000 1.9554 1.9566 422.8946 423.2147 0.0474 -1.0000 -1.0000 2544533 1575080716.00 151.4430 59.9962 32.0000 1.9558 1.9570 422.8327 423.1516 0.0473 -1.0000 -1.0000 2545705 1575080716.10 151.4430 59.9962 32.0000 1.9566 1.9578 422.1085 422.4270 0.0474 -1.0000 -1.0000 2545767 1575080716.20 151.4430 59.9962 32.0000 1.9567 1.9579 421.4230 421.7413 0.0474 -1.0000 -1.0000 2545830 1575080716.30 151.4430 59.9962 32.0000 1.9567 1.9580 421.1000 421.4173 0.0473 -1.0000 -1.0000 2545908 1575080716.40 151.5130 59.9962 32.0000 1.9560 1.9572 420.2779 420.5950 0.0474 -1.0000 -1.0000 2545970 1575080716.50 151.5130 59.9962 32.0000 1.9567 1.9579 419.6675 419.9844 0.0474 -1.0000 -1.0000 2546033 1575080716.60 151.5130 59.9962 32.0000 1.9562 1.9574 419.8490 420.1659 0.0474 -1.0000 -1.0000 2546095 1575080716.70 151.5130 59.9962 32.0000 1.9569 1.9582 420.2921 420.6101 0.0474 -1.0000 -1.0000 2546158 1575080716.80 151.5130 59.9962 32.0000 1.9579 1.9591 421.2615 421.5797 0.0474 -1.0000 -1.0000 2546236 1575080716.90 151.4838 59.9962 32.0000 1.9566 1.9578 421.4407 421.7588 0.0474 -1.0000 -1.0000 2546298 1575080717.00 151.4628 59.9962 32.0000 1.9565 1.9577 421.3184 421.6365 0.0473 -1.0000 -1.0000 2546361 1575080717.10 151.4628 59.9962 32.0000 1.9564 1.9576 421.2699 421.5869 0.0472 -1.0000 -1.0000 2546423 1575080717.20 151.4628 59.9962 32.0000 1.9560 1.9572 421.2416 421.5580 0.0471 -1.0000 -1.0000 2546501 1575080717.30 151.4628 59.9962 32.0000 1.9564 1.9576 421.0044 421.3215 0.0473 -1.0000 -1.0000 2546564 1575080717.40 151.4628 59.9962 32.0000 1.9564 1.9576 420.2540 420.5714 0.0473 -1.0000 -1.0000 2546626 1575080717.50 151.6039 59.9962 32.0000 1.9568 1.9580 419.6043 419.9202 0.0472 -1.0000 -1.0000 2546689 1575080717.60 151.6039 59.9962 32.0000 1.9569 1.9582 419.7013 420.0171 0.0472 -1.0000 -1.0000 2547048 1575080717.70 151.6039 59.9962 32.0000 1.9565 1.9577 419.2784 419.5934 0.0471 -1.0000 -1.0000 2547126 1575080717.80 151.6039 59.9962 32.0000 1.9566 1.9578 419.4435 419.7584 0.0471 -1.0000 -1.0000 2547189 1575080717.90 151.6039 59.9962 32.0000 1.9560 1.9572 420.0945 420.4090 0.0470 -1.0000 -1.0000 2547251 1575080718.00 151.6039 59.9962 32.0000 1.9554 1.9566 420.3173 420.6327 0.0471 -1.0000 -1.0000 2547330 1575080718.10 151.6039 59.9962 32.0000 1.9565 1.9577 420.3214 420.6368 0.0471 -1.0000 -1.0000 2547548 1575080718.20 151.6039 59.9962 32.0000 1.9570 1.9582 420.4140 420.7291 0.0470 -1.0000 -1.0000 2547611 1575080718.30 151.6039 59.9962 32.0000 1.9572 1.9584 420.5487 420.8644 0.0471 -1.0000 -1.0000 2547689 1575080718.40 151.6039 59.9962 32.0000 1.9565 1.9577 420.7445 421.0607 0.0471 -1.0000 -1.0000 2547783 1575080718.50 151.6039 59.9962 32.0000 1.9556 1.9568 420.8668 421.1830 0.0472 -1.0000 -1.0000 2547861 1575080718.60 151.5160 59.9962 32.0000 1.9554 1.9566 420.5221 420.8372 0.0470 -1.0000 -1.0000 2547923 1575080718.70 151.5160 59.9962 32.0000 1.9561 1.9573 420.0254 420.3398 0.0470 -1.0000 -1.0000 2547986 1575080718.80 151.5160 59.9962 32.0000 1.9564 1.9576 419.7296 420.0444 0.0471 -1.0000 -1.0000 2548064 1575080718.90 151.5160 59.9962 32.0000 1.9566 1.9578 419.7194 420.0331 0.0468 -1.0000 -1.0000 2548126 1575080719.00 151.5160 59.9962 32.0000 1.9568 1.9580 420.0338 420.3480 0.0470 -1.0000 -1.0000 2548189 1575080719.10 151.5160 59.9962 32.0000 1.9569 1.9581 421.3041 421.6195 0.0469 -1.0000 -1.0000 2548361 1575080719.20 151.5620 59.9962 32.0000 1.9562 1.9574 421.3258 421.6415 0.0471 -1.0000 -1.0000 2548423 1575080719.30 151.5620 59.9962 32.0000 1.9564 1.9576 419.6864 420.0000 0.0469 -1.0000 -1.0000 2548486 1575080719.40 151.5620 59.9962 32.0000 1.9561 1.9573 417.6130 417.9255 0.0470 -1.0000 -1.0000 2548548 1575080719.50 151.5620 59.9962 32.0000 1.9572 1.9584 416.9293 417.2420 0.0471 -1.0000 -1.0000 2548611 1575080719.60 151.5620 59.9962 32.0000 1.9566 1.9578 416.8490 417.1611 0.0469 -1.0000 -1.0000 2548673 1575080719.70 151.5593 59.9962 32.0000 1.9563 1.9575 417.0947 417.4073 0.0470 -1.0000 -1.0000 2548751 1575080719.80 151.5401 59.9960 32.0000 1.9552 1.9565 418.2844 418.5976 0.0470 -1.0000 -1.0000 2548814 1575080719.90 151.5401 59.9960 32.0000 1.9559 1.9571 419.2900 419.6036 0.0469 -1.0000 -1.0000 2548876 1575080720.00 151.5401 59.9960 32.0000 1.9564 1.9577 417.9131 418.2267 0.0471 -1.0000 -1.0000 2548939 1575080720.10 151.5401 59.9960 32.0000 1.9558 1.9570 416.8267 417.1393 0.0471 -1.0000 -1.0000 2549564 1575080720.20 151.5401 59.9960 32.0000 1.9556 1.9568 415.9909 416.3021 0.0470 -1.0000 -1.0000 2549626 1575080720.30 151.5401 59.9960 32.0000 1.9567 1.9579 414.4732 414.7846 0.0471 -1.0000 -1.0000 2549689 1575080720.40 151.4953 59.9960 32.0000 1.9562 1.9575 414.8627 415.1740 0.0472 -1.0000 -1.0000 2549751 1575080720.50 151.4953 59.9960 32.0000 1.9570 1.9582 415.9911 416.3033 0.0471 -1.0000 -1.0000 2549830 1575080720.60 151.4953 59.9960 32.0000 1.9569 1.9581 417.0403 417.3523 0.0470 -1.0000 -1.0000 2549892 1575080720.70 151.4953 59.9960 32.0000 1.9562 1.9574 417.3680 417.6807 0.0470 -1.0000 -1.0000 2549955 1575080720.80 151.4953 59.9960 32.0000 1.9562 1.9575 417.3145 417.6275 0.0470 -1.0000 -1.0000 2550033 1575080720.90 151.5039 59.9960 32.0000 1.9559 1.9571 417.6058 417.9183 0.0470 -1.0000 -1.0000 2550095 1575080721.00 151.5166 59.9960 32.0000 1.9559 1.9571 416.9695 417.2818 0.0470 -1.0000 -1.0000 2550158 1575080721.10 151.5166 59.9960 32.0000 1.9565 1.9577 416.1329 416.4449 0.0471 -1.0000 -1.0000 2550236 1575080721.20 151.5166 59.9960 32.0000 1.9563 1.9576 415.9578 416.2705 0.0472 -1.0000 -1.0000 2550298 1575080721.30 151.5166 59.9960 32.0000 1.9564 1.9576 415.8919 416.2042 0.0471 -1.0000 -1.0000 2550361 1575080721.40 151.5166 59.9960 32.0000 1.9566 1.9578 415.5712 415.8824 0.0469 -1.0000 -1.0000 2550423 1575080721.50 151.5934 59.9960 32.0000 1.9570 1.9582 415.5198 415.8309 0.0470 -1.0000 -1.0000 2550486 1575080721.60 151.5934 59.9960 32.0000 1.9564 1.9576 415.4080 415.7188 0.0469 -1.0000 -1.0000 2550548 1575080721.70 151.5934 59.9960 32.0000 1.9569 1.9581 415.3946 415.7056 0.0471 -1.0000 -1.0000 2550736 1575080721.80 151.5934 59.9960 32.0000 1.9562 1.9574 415.7315 416.0429 0.0470 -1.0000 -1.0000 2550798 1575080721.90 151.5934 59.9960 32.0000 1.9565 1.9577 416.7526 417.0641 0.0469 -1.0000 -1.0000 2550861 1575080722.00 151.5934 59.9960 32.0000 1.9573 1.9585 416.6030 416.9142 0.0469 -1.0000 -1.0000 2550939 1575080722.10 151.4962 59.9960 32.0000 1.9570 1.9582 416.0709 416.3817 0.0469 -1.0000 -1.0000 2551002 1575080722.20 151.4962 59.9960 32.0000 1.9570 1.9582 415.6694 415.9799 0.0468 -1.0000 -1.0000 2551236 1575080722.30 151.4962 59.9960 32.0000 1.9570 1.9582 415.6785 415.9883 0.0467 -1.0000 -1.0000 2551298 1575080722.40 151.4962 59.9960 32.0000 1.9564 1.9576 415.6753 415.9849 0.0467 -1.0000 -1.0000 2551361 1575080722.50 151.4962 59.9960 32.0000 1.9562 1.9574 415.2777 415.5871 0.0467 -1.0000 -1.0000 2551439 1575080722.60 151.5022 59.9960 32.0000 1.9561 1.9573 415.7313 416.0408 0.0467 -1.0000 -1.0000 2551548 1575080722.70 151.5029 59.9960 32.0000 1.9559 1.9571 415.4708 415.7804 0.0468 -1.0000 -1.0000 2551611 1575080722.80 151.5029 59.9960 32.0000 1.9565 1.9577 415.6245 415.9342 0.0468 -1.0000 -1.0000 2551876 1575080722.90 151.5029 59.9960 32.0000 1.9563 1.9575 416.5052 416.8160 0.0468 -1.0000 -1.0000 2551939 1575080723.00 151.5029 59.9960 32.0000 1.9557 1.9569 416.5747 416.8854 0.0467 -1.0000 -1.0000 2552001 1575080723.10 151.5029 59.9960 32.0000 1.9563 1.9575 415.8680 416.1770 0.0466 -1.0000 -1.0000 2552064 1575080723.20 151.5547 59.9960 32.0000 1.9560 1.9572 415.4491 415.7578 0.0467 -1.0000 -1.0000 2552126 1575080723.30 151.5547 59.9960 32.0000 1.9560 1.9572 415.1236 415.4324 0.0468 -1.0000 -1.0000 2552517 1575080723.40 151.5547 59.9960 32.0000 1.9568 1.9580 414.9320 415.2411 0.0468 -1.0000 -1.0000 2552580 1575080723.50 151.5547 59.9960 32.0000 1.9567 1.9579 415.3061 415.6153 0.0467 -1.0000 -1.0000 2552642 1575080723.60 151.5547 59.9960 32.0000 1.9570 1.9582 416.2008 416.5100 0.0466 -1.0000 -1.0000 2552720 1575080723.70 151.5430 59.9960 32.0000 1.9570 1.9582 416.1065 416.4161 0.0467 -1.0000 -1.0000 2552798 1575080723.80 151.5430 59.9960 32.0000 1.9563 1.9575 416.0585 416.3682 0.0467 -1.0000 -1.0000 2553017 1575080723.90 151.5430 59.9960 32.0000 1.9555 1.9567 415.7999 416.1103 0.0468 -1.0000 -1.0000 2553080 1575080724.00 151.5430 59.9960 32.0000 1.9559 1.9571 415.4392 415.7489 0.0468 -1.0000 -1.0000 2553158 1575080724.10 151.5430 59.9960 32.0000 1.9563 1.9575 415.3384 415.6476 0.0466 -1.0000 -1.0000 2553220 1575080724.20 151.5618 59.9960 32.0000 1.9564 1.9576 415.2971 415.6060 0.0467 -1.0000 -1.0000 2553283 1575080724.30 151.5618 59.9960 32.0000 1.9578 1.9590 415.5242 415.8340 0.0467 -1.0000 -1.0000 2553517 1575080724.40 151.5618 59.9960 32.0000 1.9574 1.9586 414.8824 415.1920 0.0470 -1.0000 -1.0000 2553580 1575080724.50 151.5618 59.9960 32.0000 1.9563 1.9575 414.4114 414.7213 0.0469 -1.0000 -1.0000 2553642 1575080724.60 151.5618 59.9960 32.0000 1.9556 1.9568 415.0884 415.3985 0.0469 -1.0000 -1.0000 2553705 1575080724.70 151.5618 59.9960 32.0000 1.9553 1.9565 416.7201 417.0306 0.0467 -1.0000 -1.0000 2553767 1575080724.80 151.3654 59.9957 32.0000 1.9560 1.9572 417.1235 417.4341 0.0467 -1.0000 -1.0000 2558345 1575080729.70 151.3678 59.9953 32.0000 1.9566 1.9578 416.6647 416.9771 0.0470 -1.0000 -1.0000 2558424 1575080729.80 151.3663 59.9953 32.0000 1.9561 1.9573 416.5502 416.8611 0.0468 -1.0000 -1.0000 2558486 1575080729.90 151.3663 59.9953 32.0000 1.9557 1.9569 416.8561 417.1675 0.0470 -1.0000 -1.0000 2558549 1575080730.00 151.3663 59.9953 32.0000 1.9554 1.9566 417.2727 417.5848 0.0468 -1.0000 -1.0000 2559533 1575080730.10 151.3663 59.9953 32.0000 1.9559 1.9571 417.5142 417.8250 0.0467 -1.0000 -1.0000 2559596 1575080730.20 151.4185 59.9953 32.0000 1.9562 1.9574 416.0358 416.3459 0.0467 -1.0000 -1.0000 2559658 1575080730.30 151.4599 59.9953 32.0000 1.9562 1.9574 414.2568 414.5661 0.0469 -1.0000 -1.0000 2559736 1575080730.40 151.4599 59.9953 32.0000 1.9562 1.9574 413.3239 413.6329 0.0469 -1.0000 -1.0000 2559799 1575080730.50 151.4599 59.9953 32.0000 1.9562 1.9574 413.2246 413.5313 0.0467 -1.0000 -1.0000 2559877 1575080730.60 151.4599 59.9953 32.0000 1.9566 1.9578 413.7416 414.0509 0.0469 -1.0000 -1.0000 2559939 1575080730.70 151.4599 59.9953 32.0000 1.9563 1.9575 414.2729 414.5814 0.0467 -1.0000 -1.0000 2600002 1575080730.80 151.5058 59.9953 32.0000 1.9565 1.9577 413.5932 413.9017 0.0468 -1.0000 -1.0000 2600064 1575080730.90 151.5058 59.9953 32.0000 1.9563 1.9575 413.3677 413.6764 0.0469 -1.0000 -1.0000 2600142 1575080731.00 151.5058 59.9953 32.0000 1.9564 1.9576 414.4483 414.7575 0.0468 -1.0000 -1.0000 2600205 1575080731.10 151.5058 59.9953 32.0000 1.9565 1.9577 416.2271 416.5376 0.0468 -1.0000 -1.0000 2600267 1575080731.20 151.5058 59.9953 32.0000 1.9567 1.9579 417.0426 417.3536 0.0468 -1.0000 -1.0000 2600330 1575080731.30 151.5249 59.9953 32.0000 1.9561 1.9573 416.6071 416.9182 0.0469 -1.0000 -1.0000 2600392 1575080731.40 151.5340 59.9953 32.0000 1.9572 1.9584 415.9337 416.2440 0.0468 -1.0000 -1.0000 2600470 1575080731.50 151.5340 59.9953 32.0000 1.9569 1.9581 415.8138 416.1242 0.0469 -1.0000 -1.0000 2600533 1575080731.60 151.5340 59.9953 32.0000 1.9570 1.9582 416.3106 416.6214 0.0468 -1.0000 -1.0000 2600595 1575080731.70 151.5340 59.9953 32.0000 1.9568 1.9580 417.3407 417.6521 0.0468 -1.0000 -1.0000 2600658 1575080731.80 151.5340 59.9953 32.0000 1.9559 1.9571 418.1004 418.4128 0.0469 -1.0000 -1.0000 2600736 1575080731.90 151.4093 59.9953 32.0000 1.9564 1.9576 418.0532 418.3655 0.0468 -1.0000 -1.0000 2600799 1575080732.00 151.4093 59.9953 32.0000 1.9563 1.9575 418.4481 418.7606 0.0468 -1.0000 -1.0000 2600877 1575080732.10 151.4093 59.9953 32.0000 1.9560 1.9572 418.7919 419.1035 0.0468 -1.0000 -1.0000 2601049 1575080732.20 151.4093 59.9953 32.0000 1.9563 1.9575 418.9295 419.2422 0.0468 -1.0000 -1.0000 2601111 1575080732.30 151.4093 59.9953 32.0000 1.9571 1.9583 419.2951 419.6084 0.0469 -1.0000 -1.0000 2601174 1575080732.40 151.4799 59.9953 32.0000 1.9570 1.9582 420.0060 420.3193 0.0468 -1.0000 -1.0000 2601252 1575080732.50 151.4799 59.9953 32.0000 1.9570 1.9582 420.2079 420.5217 0.0469 -1.0000 -1.0000 2601314 1575080732.60 151.4799 59.9953 32.0000 1.9560 1.9572 420.0502 420.3640 0.0468 -1.0000 -1.0000 2601799 1575080732.70 151.4799 59.9953 32.0000 1.9564 1.9576 419.5379 419.8504 0.0467 -1.0000 -1.0000 2601861 1575080732.80 151.4799 59.9953 32.0000 1.9560 1.9572 419.2410 419.5541 0.0469 -1.0000 -1.0000 2601939 1575080732.90 151.4799 59.9953 32.0000 1.9565 1.9577 418.6503 418.9630 0.0468 -1.0000 -1.0000 2602002 1575080733.00 151.4703 59.9953 32.0000 1.9567 1.9579 417.3136 417.6253 0.0468 -1.0000 -1.0000 2602064 1575080733.10 151.4565 59.9953 32.0000 1.9575 1.9587 416.9332 417.2430 0.0466 -1.0000 -1.0000 2602283 1575080733.20 151.4565 59.9953 32.0000 1.9570 1.9582 417.6352 417.9466 0.0468 -1.0000 -1.0000 2602345 1575080733.30 151.4565 59.9953 32.0000 1.9561 1.9573 417.8295 418.1420 0.0469 -1.0000 -1.0000 2602408 1575080733.40 151.4565 59.9953 32.0000 1.9555 1.9567 418.4392 418.7510 0.0468 -1.0000 -1.0000 2602486 1575080733.50 151.4565 59.9953 32.0000 1.9556 1.9568 418.8719 419.1845 0.0469 -1.0000 -1.0000 2602549 1575080733.60 151.5369 59.9953 32.0000 1.9567 1.9579 418.3616 418.6740 0.0469 -1.0000 -1.0000 2602767 1575080733.70 151.5369 59.9953 32.0000 1.9570 1.9582 417.4489 417.7602 0.0468 -1.0000 -1.0000 2602845 1575080733.80 151.5369 59.9953 32.0000 1.9565 1.9577 416.8749 417.1854 0.0467 -1.0000 -1.0000 2602908 1575080733.90 151.5369 59.9953 32.0000 1.9564 1.9576 417.1817 417.4919 0.0466 -1.0000 -1.0000 2602970 1575080734.00 151.5369 59.9953 32.0000 1.9564 1.9576 417.0996 417.4094 0.0466 -1.0000 -1.0000 2603033 1575080734.10 151.5376 59.9953 32.0000 1.9562 1.9573 416.8497 417.1596 0.0467 -1.0000 -1.0000 2603236 1575080734.20 151.5376 59.9953 32.0000 1.9565 1.9577 416.7380 417.0481 0.0467 -1.0000 -1.0000 2603299 1575080734.30 151.5376 59.9953 32.0000 1.9560 1.9572 416.8496 417.1598 0.0468 -1.0000 -1.0000 2603361 1575080734.40 151.5376 59.9953 32.0000 1.9564 1.9576 416.3130 416.6244 0.0469 -1.0000 -1.0000 2603439 1575080734.50 151.5376 59.9953 32.0000 1.9571 1.9583 415.9840 416.2942 0.0468 -1.0000 -1.0000 2603502 1575080734.60 151.5376 59.9953 32.0000 1.9572 1.9584 416.1858 416.4961 0.0468 -1.0000 -1.0000 2603580 1575080734.70 151.5750 59.9947 32.0000 1.9571 1.9583 415.0223 415.3317 0.0467 -1.0000 -1.0000 2603752 1575080734.80 151.5750 59.9947 32.0000 1.9563 1.9575 414.0264 414.3341 0.0466 -1.0000 -1.0000 2603830 1575080734.90 151.5750 59.9947 32.0000 1.9558 1.9570 414.3121 414.6201 0.0467 -1.0000 -1.0000 2603892 1575080735.00 151.5750 59.9947 32.0000 1.9556 1.9568 415.0732 415.3826 0.0467 -1.0000 -1.0000 2603955 1575080735.10 151.5750 59.9947 32.0000 1.9567 1.9579 415.0616 415.3694 0.0466 -1.0000 -1.0000 2604033 1575080735.20 151.4889 59.9947 32.0000 1.9573 1.9585 414.5098 414.8180 0.0466 -1.0000 -1.0000 2604267 1575080735.30 151.4889 59.9947 32.0000 1.9576 1.9588 414.3593 414.6675 0.0467 -1.0000 -1.0000 2604330 1575080735.40 151.4889 59.9947 32.0000 1.9571 1.9583 414.3914 414.6990 0.0466 -1.0000 -1.0000 2604408 1575080735.50 151.4889 59.9947 32.0000 1.9571 1.9583 415.9891 416.2980 0.0465 -1.0000 -1.0000 2604455 1575080735.60 151.4889 59.9947 32.0000 1.9571 1.9583 418.2332 418.5434 0.0466 -1.0000 -1.0000 2604517 1575080735.70 151.4457 59.9947 32.0000 1.9570 1.9582 419.4835 419.7943 0.0465 -1.0000 -1.0000 2604767 1575080735.80 151.4061 59.9947 32.0000 1.9569 1.9581 419.9812 420.2935 0.0466 -1.0000 -1.0000 2604830 1575080735.90 151.4061 59.9947 32.0000 1.9560 1.9572 418.2355 418.5451 0.0464 -1.0000 -1.0000 2604892 1575080736.00 151.4061 59.9947 32.0000 1.9567 1.9579 417.5756 417.8849 0.0465 -1.0000 -1.0000 2604955 1575080736.10 151.4061 59.9947 32.0000 1.9571 1.9583 418.3790 418.6900 0.0467 -1.0000 -1.0000 2605017 1575080736.20 151.4061 59.9947 32.0000 1.9566 1.9578 418.3050 418.6164 0.0467 -1.0000 -1.0000 2605814 1575080736.30 151.4260 59.9947 32.0000 1.9568 1.9580 416.9134 417.2244 0.0468 -1.0000 -1.0000 2606049 1575080736.40 151.4260 59.9947 32.0000 1.9559 1.9571 416.0131 416.3214 0.0466 -1.0000 -1.0000 2606111 1575080736.50 151.4260 59.9947 32.0000 1.9557 1.9569 415.3321 415.6412 0.0467 -1.0000 -1.0000 2606189 1575080736.60 151.4260 59.9947 32.0000 1.9557 1.9569 415.0953 415.4051 0.0469 -1.0000 -1.0000 2606252 1575080736.70 151.4260 59.9947 32.0000 1.9561 1.9573 415.3523 415.6618 0.0468 -1.0000 -1.0000 2606314 1575080736.80 151.4886 59.9947 32.0000 1.9570 1.9582 415.2293 415.5392 0.0468 -1.0000 -1.0000 2606392 1575080736.90 151.4886 59.9947 32.0000 1.9579 1.9591 415.0312 415.3402 0.0467 -1.0000 -1.0000 2606455 1575080737.00 151.4886 59.9947 32.0000 1.9575 1.9587 414.7325 415.0424 0.0469 -1.0000 -1.0000 2606517 1575080737.10 151.4886 59.9947 32.0000 1.9561 1.9573 414.5690 414.8775 0.0467 -1.0000 -1.0000 2606596 1575080737.20 151.4886 59.9947 32.0000 1.9563 1.9575 414.6725 414.9816 0.0468 -1.0000 -1.0000 2606658 1575080737.30 151.4985 59.9947 32.0000 1.9562 1.9574 415.0221 415.3313 0.0468 -1.0000 -1.0000 2606720 1575080737.40 151.5358 59.9947 32.0000 1.9570 1.9582 415.2940 415.6038 0.0468 -1.0000 -1.0000 2606799 1575080737.50 151.5358 59.9947 32.0000 1.9570 1.9582 415.1504 415.4597 0.0467 -1.0000 -1.0000 2606861 1575080737.60 151.5358 59.9947 32.0000 1.9569 1.9581 414.8854 415.1950 0.0468 -1.0000 -1.0000 2606924 1575080737.70 151.5358 59.9947 32.0000 1.9573 1.9585 414.5484 414.8574 0.0467 -1.0000 -1.0000 2606986 1575080737.80 151.5358 59.9947 32.0000 1.9571 1.9583 414.0528 414.3614 0.0468 -1.0000 -1.0000 2607049 1575080737.90 151.5103 59.9947 32.0000 1.9565 1.9577 414.2942 414.6025 0.0466 -1.0000 -1.0000 2607111 1575080738.00 151.5103 59.9947 32.0000 1.9557 1.9569 414.6928 415.0017 0.0467 -1.0000 -1.0000 2607190 1575080738.10 151.5103 59.9947 32.0000 1.9551 1.9563 414.8093 415.1176 0.0466 -1.0000 -1.0000 2607252 1575080738.20 151.5103 59.9947 32.0000 1.9560 1.9572 415.5516 415.8603 0.0466 -1.0000 -1.0000 2607315 1575080738.30 151.5103 59.9947 32.0000 1.9569 1.9581 416.6631 416.9734 0.0468 -1.0000 -1.0000 2607392 1575080738.40 151.5115 59.9947 32.0000 1.9575 1.9587 417.4237 417.7355 0.0469 -1.0000 -1.0000 2607455 1575080738.50 151.5117 59.9947 32.0000 1.9567 1.9579 417.8829 418.1938 0.0466 -1.0000 -1.0000 2607517 1575080738.60 151.5117 59.9947 32.0000 1.9566 1.9578 418.5842 418.8966 0.0468 -1.0000 -1.0000 2607580 1575080738.70 151.5117 59.9947 32.0000 1.9570 1.9582 418.3476 418.6590 0.0467 -1.0000 -1.0000 2607642 1575080738.80 151.5117 59.9947 32.0000 1.9555 1.9567 416.1262 416.4354 0.0466 -1.0000 -1.0000 2608033 1575080738.90 151.5117 59.9947 32.0000 1.9556 1.9568 415.2695 415.5775 0.0466 -1.0000 -1.0000 2608096 1575080739.00 151.5081 59.9947 32.0000 1.9559 1.9571 415.3042 415.6128 0.0466 -1.0000 -1.0000 2608174 1575080739.10 151.5080 59.9947 32.0000 1.9568 1.9580 414.6951 415.0035 0.0467 -1.0000 -1.0000 2608252 1575080739.20 151.5080 59.9947 32.0000 1.9567 1.9579 414.3526 414.6609 0.0467 -1.0000 -1.0000 2608314 1575080739.30 151.5080 59.9947 32.0000 1.9571 1.9583 414.3391 414.6489 0.0469 -1.0000 -1.0000 2608377 1575080739.40 151.5080 59.9947 32.0000 1.9564 1.9576 414.4907 414.8001 0.0468 -1.0000 -1.0000 2608455 1575080739.50 151.5080 59.9947 32.0000 1.9560 1.9572 414.7356 415.0447 0.0468 -1.0000 -1.0000 2608517 1575080739.60 151.4969 59.9953 32.0000 1.9569 1.9581 414.8554 415.1642 0.0467 -1.0000 -1.0000 2608580 1575080739.70 151.4969 59.9953 32.0000 1.9559 1.9571 414.9981 415.3062 0.0465 -1.0000 -1.0000 2608658 1575080739.80 151.4969 59.9953 32.0000 1.9564 1.9576 415.1543 415.4626 0.0466 -1.0000 -1.0000 2608986 1575080739.90 151.4969 59.9953 32.0000 1.9560 1.9572 415.2568 415.5646 0.0465 -1.0000 -1.0000 2609049 1575080740.00 151.4969 59.9953 32.0000 1.9562 1.9574 415.4757 415.7845 0.0467 -1.0000 -1.0000 2609111 1575080740.10 151.4524 59.9953 32.0000 1.9570 1.9582 415.9398 416.2486 0.0465 -1.0000 -1.0000 2609189 1575080740.20 151.4138 59.9953 32.0000 1.9568 1.9580 417.2468 417.5566 0.0465 -1.0000 -1.0000 2609236 1575080740.30 151.4138 59.9953 32.0000 1.9568 1.9580 417.5608 417.8691 0.0465 -1.0000 -1.0000 2609314 1575080740.40 151.4138 59.9953 32.0000 1.9560 1.9572 416.3322 416.6417 0.0466 -1.0000 -1.0000 2609377 1575080740.50 151.4138 59.9953 32.0000 1.9564 1.9576 415.7355 416.0443 0.0467 -1.0000 -1.0000 2609455 1575080740.60 151.4138 59.9953 32.0000 1.9569 1.9581 415.5012 415.8100 0.0467 -1.0000 -1.0000 2609517 1575080740.70 151.4138 59.9953 32.0000 1.9570 1.9582 415.5409 415.8507 0.0468 -1.0000 -1.0000 2609580 1575080740.80 151.5912 59.9953 32.0000 1.9571 1.9583 414.9370 415.2457 0.0466 -1.0000 -1.0000 2609814 1575080740.90 151.5912 59.9953 32.0000 1.9569 1.9581 413.7142 414.0211 0.0466 -1.0000 -1.0000 2609877 1575080741.00 151.5912 59.9953 32.0000 1.9569 1.9581 413.9360 414.2442 0.0467 -1.0000 -1.0000 2609939 1575080741.10 151.5912 59.9953 32.0000 1.9568 1.9580 414.3642 414.6725 0.0466 -1.0000 -1.0000 2610002 1575080741.20 151.5912 59.9953 32.0000 1.9564 1.9576 414.3326 414.6411 0.0467 -1.0000 -1.0000 2610064 1575080741.30 151.4489 59.9953 32.0000 1.9559 1.9571 414.5939 414.9021 0.0467 -1.0000 -1.0000 2610502 1575080741.40 151.4337 59.9953 32.0000 1.9562 1.9574 415.1090 415.4180 0.0467 -1.0000 -1.0000 2610580 1575080741.50 151.4337 59.9953 32.0000 1.9573 1.9585 415.2311 415.5404 0.0467 -1.0000 -1.0000 2610642 1575080741.60 151.4337 59.9953 32.0000 1.9569 1.9581 415.2389 415.5478 0.0467 -1.0000 -1.0000 2610705 1575080741.70 151.4337 59.9953 32.0000 1.9560 1.9572 415.5984 415.9076 0.0466 -1.0000 -1.0000 2610783 1575080741.80 151.4361 59.9953 32.0000 1.9563 1.9575 415.8530 416.1619 0.0467 -1.0000 -1.0000 2611017 1575080741.90 151.4828 59.9953 32.0000 1.9568 1.9580 415.8396 416.1486 0.0466 -1.0000 -1.0000 2611080 1575080742.00 151.4828 59.9953 32.0000 1.9568 1.9580 415.6765 415.9849 0.0466 -1.0000 -1.0000 2611158 1575080742.10 151.4828 59.9953 32.0000 1.9572 1.9584 415.6859 415.9950 0.0466 -1.0000 -1.0000 2611220 1575080742.20 151.4828 59.9953 32.0000 1.9572 1.9584 415.9991 416.3088 0.0468 -1.0000 -1.0000 2611283 1575080742.30 151.4828 59.9953 32.0000 1.9569 1.9581 416.4870 416.7957 0.0465 -1.0000 -1.0000 2611345 1575080742.40 151.4884 59.9953 32.0000 1.9569 1.9581 416.2802 416.5894 0.0466 -1.0000 -1.0000 2611486 1575080742.50 151.4884 59.9953 32.0000 1.9568 1.9580 416.1784 416.4878 0.0467 -1.0000 -1.0000 2611564 1575080742.60 151.4884 59.9953 32.0000 1.9564 1.9576 416.0218 416.3308 0.0466 -1.0000 -1.0000 2611627 1575080742.70 151.4884 59.9953 32.0000 1.9574 1.9586 415.7503 416.0590 0.0466 -1.0000 -1.0000 2611689 1575080742.80 151.4884 59.9953 32.0000 1.9578 1.9590 415.6572 415.9660 0.0466 -1.0000 -1.0000 2611767 1575080742.90 151.5405 59.9953 32.0000 1.9570 1.9582 415.7113 416.0203 0.0466 -1.0000 -1.0000 2611830 1575080743.00 151.5568 59.9953 32.0000 1.9567 1.9579 415.6427 415.9504 0.0465 -1.0000 -1.0000 2611892 1575080743.10 151.5568 59.9953 32.0000 1.9568 1.9580 415.5881 415.8969 0.0467 -1.0000 -1.0000 2611970 1575080743.20 151.5568 59.9953 32.0000 1.9566 1.9578 414.4985 414.8054 0.0464 -1.0000 -1.0000 2612033 1575080743.30 151.5568 59.9953 32.0000 1.9564 1.9576 413.7369 414.0428 0.0464 -1.0000 -1.0000 2612096 1575080743.40 151.5566 59.9953 32.0000 1.9565 1.9577 413.9089 414.2162 0.0466 -1.0000 -1.0000 2612314 1575080743.50 151.5165 59.9953 32.0000 1.9563 1.9575 414.3583 414.6664 0.0467 -1.0000 -1.0000 2612377 1575080743.60 151.5165 59.9953 32.0000 1.9562 1.9574 413.9667 414.2744 0.0466 -1.0000 -1.0000 2612611 1575080743.70 151.5165 59.9953 32.0000 1.9564 1.9576 413.1009 413.4079 0.0466 -1.0000 -1.0000 2612690 1575080743.80 151.5165 59.9953 32.0000 1.9560 1.9572 412.8587 413.1646 0.0465 -1.0000 -1.0000 2612752 1575080743.90 151.5165 59.9953 32.0000 1.9561 1.9573 412.9759 413.2819 0.0465 -1.0000 -1.0000 2612815 1575080744.00 151.5211 59.9953 32.0000 1.9558 1.9570 413.0123 413.3200 0.0466 -1.0000 -1.0000 2612877 1575080744.10 151.5406 59.9953 32.0000 1.9564 1.9576 412.9588 413.2644 0.0465 -1.0000 -1.0000 2612939 1575080744.20 151.5406 59.9953 32.0000 1.9558 1.9570 412.7660 413.0725 0.0466 -1.0000 -1.0000 2613002 1575080744.30 151.5406 59.9953 32.0000 1.9566 1.9578 412.7712 413.0766 0.0464 -1.0000 -1.0000 2613080 1575080744.40 151.5406 59.9953 32.0000 1.9558 1.9570 412.8457 413.1514 0.0465 -1.0000 -1.0000 2613517 1575080744.50 151.5406 59.9953 32.0000 1.9557 1.9569 412.8134 413.1193 0.0465 -1.0000 -1.0000 2613596 1575080744.60 151.5552 59.9947 32.0000 1.9556 1.9568 413.0234 413.3286 0.0464 -1.0000 -1.0000 2613658 1575080744.70 151.5557 59.9947 32.0000 1.9555 1.9567 413.3537 413.6596 0.0464 -1.0000 -1.0000 2613720 1575080744.80 151.5557 59.9947 32.0000 1.9561 1.9573 413.4717 413.7778 0.0465 -1.0000 -1.0000 2613799 1575080744.90 151.5557 59.9947 32.0000 1.9569 1.9581 413.2694 413.5755 0.0465 -1.0000 -1.0000 2614033 1575080745.00 151.5557 59.9947 32.0000 1.9569 1.9581 412.9774 413.2837 0.0465 -1.0000 -1.0000 2614096 1575080745.10 151.5557 59.9947 32.0000 1.9569 1.9580 412.9863 413.2921 0.0465 -1.0000 -1.0000 2614158 1575080745.20 151.4827 59.9947 32.0000 1.9564 1.9576 412.7780 413.0838 0.0465 -1.0000 -1.0000 2614236 1575080745.30 151.4827 59.9947 32.0000 1.9557 1.9569 412.8585 413.1647 0.0465 -1.0000 -1.0000 2614299 1575080745.40 151.4827 59.9947 32.0000 1.9562 1.9574 412.9935 413.2994 0.0465 -1.0000 -1.0000 2614377 1575080745.50 151.4827 59.9947 32.0000 1.9564 1.9576 412.8841 413.1898 0.0465 -1.0000 -1.0000 2614564 1575080745.60 151.4827 59.9947 32.0000 1.9567 1.9579 412.6809 412.9869 0.0466 -1.0000 -1.0000 2614627 1575080745.70 151.5781 59.9947 32.0000 1.9570 1.9582 412.9111 413.2179 0.0465 -1.0000 -1.0000 2614690 1575080745.80 151.5781 59.9947 32.0000 1.9570 1.9582 413.2444 413.5498 0.0465 -1.0000 -1.0000 2614767 1575080745.90 151.5781 59.9947 32.0000 1.9567 1.9579 413.4288 413.7350 0.0464 -1.0000 -1.0000 2614830 1575080746.00 151.5781 59.9947 32.0000 1.9558 1.9570 413.9156 414.2212 0.0464 -1.0000 -1.0000 2615065 1575080746.10 151.5781 59.9947 32.0000 1.9559 1.9571 413.9179 414.2246 0.0465 -1.0000 -1.0000 2615127 1575080746.20 151.5770 59.9947 32.0000 1.9545 1.9557 413.2192 413.5249 0.0464 -1.0000 -1.0000 2615190 1575080746.30 151.5503 59.9947 32.0000 1.9556 1.9568 413.2446 413.5507 0.0464 -1.0000 -1.0000 2615283 1575080746.40 151.5503 59.9947 32.0000 1.9566 1.9578 413.3038 413.6089 0.0464 -1.0000 -1.0000 2615330 1575080746.50 151.5503 59.9947 32.0000 1.9570 1.9582 413.3403 413.6460 0.0464 -1.0000 -1.0000 2615533 1575080746.60 151.5503 59.9947 32.0000 1.9571 1.9583 413.3509 413.6571 0.0465 -1.0000 -1.0000 2615580 1575080746.70 151.5503 59.9947 32.0000 1.9569 1.9580 413.3480 413.6537 0.0464 -1.0000 -1.0000 2615642 1575080746.80 151.5032 59.9947 32.0000 1.9557 1.9569 413.1437 413.4487 0.0463 -1.0000 -1.0000 2615736 1575080746.90 151.4893 59.9947 32.0000 1.9559 1.9571 412.7634 413.0679 0.0463 -1.0000 -1.0000 2615814 1575080747.00 151.4893 59.9947 32.0000 1.9564 1.9576 412.9457 413.2506 0.0464 -1.0000 -1.0000 2615986 1575080747.10 151.4893 59.9947 32.0000 1.9560 1.9571 413.1442 413.4495 0.0464 -1.0000 -1.0000 2616064 1575080747.20 151.4893 59.9947 32.0000 1.9570 1.9581 413.0583 413.3640 0.0465 -1.0000 -1.0000 2616127 1575080747.30 151.4899 59.9947 32.0000 1.9567 1.9579 412.4915 412.7958 0.0463 -1.0000 -1.0000 2616189 1575080747.40 151.5234 59.9947 32.0000 1.9569 1.9581 412.5727 412.8776 0.0463 -1.0000 -1.0000 2616314 1575080747.50 151.5234 59.9947 32.0000 1.9563 1.9575 412.8612 413.1667 0.0464 -1.0000 -1.0000 2616549 1575080747.60 151.5234 59.9947 32.0000 1.9561 1.9573 413.2484 413.5548 0.0465 -1.0000 -1.0000 2616611 1575080747.70 151.5234 59.9947 32.0000 1.9563 1.9575 414.6216 414.9279 0.0463 -1.0000 -1.0000 2616690 1575080747.80 151.5234 59.9947 32.0000 1.9563 1.9575 416.9135 417.2213 0.0463 -1.0000 -1.0000 2616752 1575080747.90 151.5724 59.9947 32.0000 1.9569 1.9581 417.7560 418.0646 0.0464 -1.0000 -1.0000 2616815 1575080748.00 151.5724 59.9947 32.0000 1.9575 1.9587 418.4617 418.7709 0.0464 -1.0000 -1.0000 2617284 1575080748.10 151.5724 59.9947 32.0000 1.9581 1.9593 418.6232 418.9322 0.0463 -1.0000 -1.0000 2617346 1575080748.20 151.5724 59.9947 32.0000 1.9581 1.9593 418.0917 418.3997 0.0462 -1.0000 -1.0000 2617409 1575080748.30 151.5724 59.9947 32.0000 1.9569 1.9581 417.3158 417.6236 0.0463 -1.0000 -1.0000 2617471 1575080748.40 151.5785 59.9947 32.0000 1.9564 1.9576 416.9198 417.2275 0.0463 -1.0000 -1.0000 2617534 1575080748.50 151.5932 59.9947 32.0000 1.9565 1.9576 417.0255 417.3337 0.0464 -1.0000 -1.0000 2617799 1575080748.60 151.5932 59.9947 32.0000 1.9567 1.9579 417.4107 417.7199 0.0465 -1.0000 -1.0000 2617862 1575080748.70 151.5932 59.9947 32.0000 1.9568 1.9580 417.4685 417.7779 0.0465 -1.0000 -1.0000 2617924 1575080748.80 151.5932 59.9947 32.0000 1.9571 1.9583 417.2448 417.5546 0.0466 -1.0000 -1.0000 2617987 1575080748.90 151.5932 59.9947 32.0000 1.9573 1.9585 416.8880 417.1986 0.0467 -1.0000 -1.0000 2618049 1575080749.00 151.3794 59.9947 32.0000 1.9567 1.9579 415.6679 415.9768 0.0466 -1.0000 -1.0000 2618768 1575080749.10 151.3794 59.9947 32.0000 1.9572 1.9584 413.9958 414.3036 0.0467 -1.0000 -1.0000 2618846 1575080749.20 151.3794 59.9947 32.0000 1.9560 1.9572 413.3913 413.6984 0.0466 -1.0000 -1.0000 2618909 1575080749.30 151.3794 59.9947 32.0000 1.9559 1.9571 414.0601 414.3683 0.0467 -1.0000 -1.0000 2618971 1575080749.40 151.3794 59.9947 32.0000 1.9570 1.9582 414.2203 414.5283 0.0466 -1.0000 -1.0000 2619034 1575080749.50 151.5072 59.9947 32.0000 1.9568 1.9580 413.6997 414.0073 0.0467 -1.0000 -1.0000 2619096 1575080749.60 151.5557 59.9947 32.0000 1.9577 1.9589 413.5027 413.8099 0.0466 -1.0000 -1.0000 2619159 1575080749.70 151.5557 59.9947 32.0000 1.9580 1.9592 414.0426 414.3509 0.0467 -1.0000 -1.0000 2619237 1575080749.80 151.5557 59.9947 32.0000 1.9578 1.9590 415.3684 415.6775 0.0467 -1.0000 -1.0000 2619299 1575080749.90 151.5557 59.9947 32.0000 1.9572 1.9584 417.7214 418.0316 0.0466 -1.0000 -1.0000 2619518 1575080750.00 151.5491 59.9947 32.0000 1.9558 1.9570 418.4762 418.7874 0.0466 -1.0000 -1.0000 2619596 1575080750.10 151.4274 59.9941 32.0000 1.9559 1.9571 417.3122 417.6221 0.0466 -1.0000 -1.0000 2619659 1575080750.20 151.4274 59.9941 32.0000 1.9555 1.9567 415.0960 415.4053 0.0468 -1.0000 -1.0000 2619721 1575080750.30 151.4274 59.9941 32.0000 1.9567 1.9579 415.4991 415.8090 0.0467 -1.0000 -1.0000 2619799 1575080750.40 151.4274 59.9941 32.0000 1.9562 1.9574 419.5053 419.8173 0.0467 -1.0000 -1.0000 2619862 1575080750.50 151.4274 59.9941 32.0000 1.9571 1.9583 420.9182 421.2315 0.0467 -1.0000 -1.0000 2619924 1575080750.60 151.4274 59.9941 32.0000 1.9568 1.9580 421.3916 421.7048 0.0467 -1.0000 -1.0000 2619987 1575080750.70 151.4264 59.9941 32.0000 1.9559 1.9571 421.2423 421.5580 0.0469 -1.0000 -1.0000 2620049 1575080750.80 151.4236 59.9941 32.0000 1.9568 1.9580 420.2155 420.5288 0.0468 -1.0000 -1.0000 2620127 1575080750.90 151.4236 59.9941 32.0000 1.9565 1.9577 418.4093 418.7217 0.0469 -1.0000 -1.0000 2620190 1575080751.00 151.4236 59.9941 32.0000 1.9565 1.9577 416.5618 416.8732 0.0469 -1.0000 -1.0000 2620252 1575080751.10 151.4236 59.9941 32.0000 1.9572 1.9584 417.9601 418.2727 0.0469 -1.0000 -1.0000 2620549 1575080751.20 151.4236 59.9941 32.0000 1.9572 1.9584 419.5474 419.8615 0.0470 -1.0000 -1.0000 2620612 1575080751.30 151.5647 59.9941 32.0000 1.9582 1.9594 419.6396 419.9542 0.0470 -1.0000 -1.0000 2620674 1575080751.40 151.5779 59.9941 32.0000 1.9572 1.9584 418.3169 418.6303 0.0470 -1.0000 -1.0000 2620752 1575080751.50 151.5779 59.9941 32.0000 1.9572 1.9584 415.1805 415.4914 0.0470 -1.0000 -1.0000 2620815 1575080751.60 151.5779 59.9941 32.0000 1.9564 1.9576 412.7451 413.0547 0.0471 -1.0000 -1.0000 2620877 1575080751.70 151.5779 59.9941 32.0000 1.9564 1.9576 412.1746 412.4839 0.0470 -1.0000 -1.0000 2620956 1575080751.80 151.5779 59.9941 32.0000 1.9558 1.9570 412.4384 412.7483 0.0472 -1.0000 -1.0000 2621018 1575080751.90 151.5182 59.9941 32.0000 1.9559 1.9571 412.8836 413.1937 0.0471 -1.0000 -1.0000 2621081 1575080752.00 151.5182 59.9941 32.0000 1.9564 1.9576 413.5327 413.8441 0.0473 -1.0000 -1.0000 2621159 1575080752.10 151.5182 59.9941 32.0000 1.9566 1.9578 413.9247 414.2359 0.0471 -1.0000 -1.0000 2621284 1575080752.20 151.5182 59.9941 32.0000 1.9562 1.9574 413.4023 413.7129 0.0471 -1.0000 -1.0000 2621346 1575080752.30 151.5182 59.9941 32.0000 1.9564 1.9576 412.3868 412.6954 0.0471 -1.0000 -1.0000 2621424 1575080752.40 151.4943 59.9941 32.0000 1.9561 1.9573 412.0486 412.3579 0.0471 -1.0000 -1.0000 2621487 1575080752.50 151.4943 59.9941 32.0000 1.9552 1.9564 412.0439 412.3526 0.0470 -1.0000 -1.0000 2621565 1575080752.60 151.4943 59.9941 32.0000 1.9554 1.9566 412.0567 412.3653 0.0470 -1.0000 -1.0000 2621627 1575080752.70 151.4943 59.9941 32.0000 1.9557 1.9569 411.9501 412.2585 0.0470 -1.0000 -1.0000 2621752 1575080752.80 151.4943 59.9941 32.0000 1.9564 1.9576 411.9077 412.2149 0.0468 -1.0000 -1.0000 2621815 1575080752.90 151.4943 59.9941 32.0000 1.9560 1.9572 412.1687 412.4764 0.0468 -1.0000 -1.0000 2621877 1575080753.00 151.4751 59.9941 32.0000 1.9562 1.9574 412.5795 412.8870 0.0468 -1.0000 -1.0000 2621940 1575080753.10 151.4751 59.9941 32.0000 1.9565 1.9577 412.5557 412.8637 0.0468 -1.0000 -1.0000 2622018 1575080753.20 151.4751 59.9941 32.0000 1.9568 1.9580 412.6152 412.9230 0.0468 -1.0000 -1.0000 2622268 1575080753.30 151.4751 59.9941 32.0000 1.9561 1.9573 412.7516 413.0594 0.0467 -1.0000 -1.0000 2622331 1575080753.40 151.4751 59.9941 32.0000 1.9567 1.9579 413.8057 414.1135 0.0467 -1.0000 -1.0000 2622393 1575080753.50 151.4751 59.9941 32.0000 1.9572 1.9584 415.6532 415.9612 0.0466 -1.0000 -1.0000 2622456 1575080753.60 151.4842 59.9941 32.0000 1.9568 1.9581 416.4954 416.8062 0.0468 -1.0000 -1.0000 2622518 1575080753.70 151.5268 59.9941 32.0000 1.9570 1.9582 416.0584 416.3684 0.0467 -1.0000 -1.0000 2622815 1575080753.80 151.5268 59.9941 32.0000 1.9564 1.9576 413.8393 414.1473 0.0467 -1.0000 -1.0000 2622877 1575080753.90 151.5268 59.9941 32.0000 1.9554 1.9566 413.4575 413.7655 0.0468 -1.0000 -1.0000 2622940 1575080754.00 151.5268 59.9941 32.0000 1.9560 1.9572 415.7683 416.0779 0.0466 -1.0000 -1.0000 2623018 1575080754.10 151.5268 59.9941 32.0000 1.9565 1.9577 418.6507 418.9622 0.0468 -1.0000 -1.0000 2623081 1575080754.20 151.5525 59.9941 32.0000 1.9563 1.9575 422.0798 422.3947 0.0468 -1.0000 -1.0000 2623518 1575080754.30 151.5525 59.9941 32.0000 1.9569 1.9582 423.5830 423.8990 0.0469 -1.0000 -1.0000 2623596 1575080754.40 151.5525 59.9941 32.0000 1.9573 1.9585 425.4847 425.8027 0.0468 -1.0000 -1.0000 2623659 1575080754.50 151.5525 59.9941 32.0000 1.9571 1.9583 426.1022 426.4205 0.0469 -1.0000 -1.0000 2623721 1575080754.60 151.5525 59.9941 32.0000 1.9565 1.9577 425.4267 425.7459 0.0470 -1.0000 -1.0000 2623784 1575080754.70 151.5525 59.9941 32.0000 1.9560 1.9572 425.1585 425.4755 0.0468 -1.0000 -1.0000 2623987 1575080754.80 151.4847 59.9951 32.0000 1.9560 1.9572 425.5349 425.8516 0.0467 -1.0000 -1.0000 2624049 1575080754.90 151.4847 59.9951 32.0000 1.9557 1.9569 423.7448 424.0612 0.0469 -1.0000 -1.0000 2624112 1575080755.00 151.4847 59.9951 32.0000 1.9568 1.9581 421.9379 422.2536 0.0469 -1.0000 -1.0000 2624174 1575080755.10 151.4847 59.9951 32.0000 1.9572 1.9584 419.5769 419.8903 0.0469 -1.0000 -1.0000 2624252 1575080755.20 151.4847 59.9951 32.0000 1.9569 1.9581 418.6055 418.9191 0.0470 -1.0000 -1.0000 2624315 1575080755.30 151.5508 59.9951 32.0000 1.9560 1.9572 419.0048 419.3187 0.0469 -1.0000 -1.0000 2624377 1575080755.40 151.5508 59.9951 32.0000 1.9562 1.9574 419.3381 419.6521 0.0471 -1.0000 -1.0000 2624456 1575080755.50 151.5508 59.9951 32.0000 1.9557 1.9569 419.6172 419.9320 0.0471 -1.0000 -1.0000 2624518 1575080755.60 151.5508 59.9951 32.0000 1.9557 1.9569 419.7076 420.0224 0.0470 -1.0000 -1.0000 2624581 1575080755.70 151.5508 59.9951 32.0000 1.9564 1.9576 419.2580 419.5719 0.0470 -1.0000 -1.0000 2624643 1575080755.80 151.4786 59.9951 32.0000 1.9559 1.9571 418.6006 418.9140 0.0470 -1.0000 -1.0000 2624706 1575080755.90 151.4362 59.9951 32.0000 1.9568 1.9580 417.9012 418.2136 0.0469 -1.0000 -1.0000 2624768 1575080756.00 151.4362 59.9951 32.0000 1.9560 1.9572 417.8133 418.1253 0.0469 -1.0000 -1.0000 2624846 1575080756.10 151.4362 59.9951 32.0000 1.9560 1.9572 418.4324 418.7457 0.0470 -1.0000 -1.0000 2624909 1575080756.20 151.4362 59.9951 32.0000 1.9561 1.9573 420.3165 420.6310 0.0469 -1.0000 -1.0000 2625096 1575080756.30 151.4362 59.9951 32.0000 1.9565 1.9577 421.5564 421.8710 0.0468 -1.0000 -1.0000 2625159 1575080756.40 151.5550 59.9951 32.0000 1.9574 1.9586 420.0011 420.3147 0.0469 -1.0000 -1.0000 2625221 1575080756.50 151.5550 59.9951 32.0000 1.9570 1.9582 417.2297 417.5409 0.0468 -1.0000 -1.0000 2625299 1575080756.60 151.5550 59.9951 32.0000 1.9566 1.9578 416.3916 416.7012 0.0467 -1.0000 -1.0000 2625362 1575080756.70 151.5550 59.9951 32.0000 1.9559 1.9571 416.4558 416.7667 0.0469 -1.0000 -1.0000 2625424 1575080756.80 151.5550 59.9951 32.0000 1.9565 1.9577 416.7981 417.1095 0.0468 -1.0000 -1.0000 2626081 1575080756.90 151.5550 59.9951 32.0000 1.9564 1.9576 416.5332 416.8431 0.0467 -1.0000 -1.0000 2626143 1575080757.00 151.5019 59.9951 32.0000 1.9560 1.9572 415.3610 415.6713 0.0469 -1.0000 -1.0000 2626268 1575080757.10 151.5019 59.9951 32.0000 1.9565 1.9577 415.4313 415.7406 0.0466 -1.0000 -1.0000 2626346 1575080757.20 151.5019 59.9951 32.0000 1.9573 1.9585 418.2842 418.5956 0.0467 -1.0000 -1.0000 2626409 1575080757.30 151.5019 59.9951 32.0000 1.9573 1.9585 421.9915 422.3047 0.0466 -1.0000 -1.0000 2626534 1575080757.40 151.5019 59.9951 32.0000 1.9575 1.9587 425.6812 425.9981 0.0467 -1.0000 -1.0000 2626612 1575080757.50 151.4774 59.9951 32.0000 1.9569 1.9581 426.3390 426.6560 0.0466 -1.0000 -1.0000 2626674 1575080757.60 151.4279 59.9951 32.0000 1.9563 1.9575 425.5733 425.8893 0.0466 -1.0000 -1.0000 2626737 1575080757.70 151.4279 59.9951 32.0000 1.9562 1.9574 424.7620 425.0775 0.0466 -1.0000 -1.0000 2626815 1575080757.80 151.4279 59.9951 32.0000 1.9574 1.9586 424.2298 424.5451 0.0466 -1.0000 -1.0000 2626877 1575080757.90 151.4279 59.9951 32.0000 1.9569 1.9581 423.6275 423.9432 0.0467 -1.0000 -1.0000 2626940 1575080758.00 151.4279 59.9951 32.0000 1.9581 1.9593 422.3471 422.6612 0.0467 -1.0000 -1.0000 2627018 1575080758.10 151.5252 59.9951 32.0000 1.9569 1.9581 420.0000 420.3129 0.0468 -1.0000 -1.0000 2627081 1575080758.20 151.5252 59.9951 32.0000 1.9564 1.9576 416.8564 417.1672 0.0468 -1.0000 -1.0000 2627143 1575080758.30 151.5252 59.9951 32.0000 1.9565 1.9577 415.5097 415.8192 0.0468 -1.0000 -1.0000 2627299 1575080758.40 151.5252 59.9951 32.0000 1.9560 1.9572 414.7535 415.0634 0.0469 -1.0000 -1.0000 2627362 1575080758.50 151.5252 59.9951 32.0000 1.9560 1.9572 415.9175 416.2276 0.0468 -1.0000 -1.0000 2627424 1575080758.60 151.5227 59.9951 32.0000 1.9561 1.9573 418.3670 418.6791 0.0468 -1.0000 -1.0000 2627487 1575080758.70 151.5221 59.9951 32.0000 1.9579 1.9591 422.1780 422.4930 0.0468 -1.0000 -1.0000 2627549 1575080758.80 151.5221 59.9951 32.0000 1.9567 1.9579 425.3667 425.6824 0.0466 -1.0000 -1.0000 2628346 1575080758.90 151.5221 59.9951 32.0000 1.9567 1.9579 425.5900 425.9070 0.0467 -1.0000 -1.0000 2628409 1575080759.00 151.5221 59.9951 32.0000 1.9560 1.9572 424.3590 424.6748 0.0467 -1.0000 -1.0000 2628471 1575080759.10 151.5229 59.9951 32.0000 1.9559 1.9571 423.1699 423.4852 0.0468 -1.0000 -1.0000 2628549 1575080759.20 151.5369 59.9951 32.0000 1.9555 1.9567 423.4160 423.7317 0.0468 -1.0000 -1.0000 2628612 1575080759.30 151.5369 59.9951 32.0000 1.9560 1.9572 423.7882 424.1043 0.0468 -1.0000 -1.0000 2628674 1575080759.40 151.5369 59.9951 32.0000 1.9563 1.9575 424.0479 424.3643 0.0468 -1.0000 -1.0000 2628752 1575080759.50 151.5369 59.9951 32.0000 1.9573 1.9585 424.9552 425.2714 0.0468 -1.0000 -1.0000 2628815 1575080759.60 151.5369 59.9951 32.0000 1.9569 1.9581 424.9935 425.3113 0.0469 -1.0000 -1.0000 2628877 1575080759.70 151.5369 59.9951 32.0000 1.9562 1.9574 425.0171 425.3346 0.0469 -1.0000 -1.0000 2628940 1575080759.80 151.4666 59.9952 32.0000 1.9564 1.9576 425.3592 425.6768 0.0468 -1.0000 -1.0000 2629018 1575080759.90 151.4572 59.9952 32.0000 1.9570 1.9582 425.3419 425.6586 0.0467 -1.0000 -1.0000 2629081 1575080760.00 151.4572 59.9952 32.0000 1.9564 1.9576 425.1033 425.4208 0.0469 -1.0000 -1.0000 2629159 1575080760.10 151.4572 59.9952 32.0000 1.9558 1.9570 424.7631 425.0804 0.0469 -1.0000 -1.0000 2629221 1575080760.20 151.4572 59.9952 32.0000 1.9563 1.9575 424.7992 425.1170 0.0469 -1.0000 -1.0000 2629284 1575080760.30 151.4560 59.9952 32.0000 1.9570 1.9583 424.4741 424.7921 0.0470 -1.0000 -1.0000 2629362 1575080760.40 151.4249 59.9952 32.0000 1.9566 1.9578 423.8191 424.1350 0.0469 -1.0000 -1.0000 2629424 1575080760.50 151.4249 59.9952 32.0000 1.9577 1.9589 422.2151 422.5314 0.0470 -1.0000 -1.0000 2629581 1575080760.60 151.4249 59.9952 32.0000 1.9564 1.9576 420.0556 420.3702 0.0470 -1.0000 -1.0000 2629659 1575080760.70 151.4249 59.9952 32.0000 1.9558 1.9570 418.0223 418.3359 0.0470 -1.0000 -1.0000 2629721 1575080760.80 151.4249 59.9952 32.0000 1.9566 1.9578 417.4641 417.7765 0.0470 -1.0000 -1.0000 2629799 1575080760.90 151.4304 59.9952 32.0000 1.9564 1.9576 417.1941 417.5070 0.0470 -1.0000 -1.0000 2629862 1575080761.00 151.5537 59.9952 32.0000 1.9570 1.9582 416.1354 416.4465 0.0469 -1.0000 -1.0000 2629924 1575080761.10 151.5537 59.9952 32.0000 1.9564 1.9576 415.5206 415.8314 0.0470 -1.0000 -1.0000 2629987 1575080761.20 151.5537 59.9952 32.0000 1.9563 1.9575 417.0940 417.4064 0.0470 -1.0000 -1.0000 2630049 1575080761.30 151.5537 59.9952 32.0000 1.9556 1.9568 419.0294 419.3432 0.0470 -1.0000 -1.0000 2630112 1575080761.40 151.5537 59.9952 32.0000 1.9557 1.9569 420.9733 421.2869 0.0467 -1.0000 -1.0000 2630800 1575080761.50 151.4791 59.9952 32.0000 1.9569 1.9581 423.3699 423.6857 0.0469 -1.0000 -1.0000 2630862 1575080761.60 151.4791 59.9952 32.0000 1.9564 1.9576 424.7828 425.0996 0.0468 -1.0000 -1.0000 2630924 1575080761.70 151.4791 59.9952 32.0000 1.9565 1.9577 425.0771 425.3934 0.0467 -1.0000 -1.0000 2631003 1575080761.80 151.4791 59.9952 32.0000 1.9570 1.9582 425.0104 425.3264 0.0467 -1.0000 -1.0000 2631065 1575080761.90 151.4791 59.9952 32.0000 1.9566 1.9578 424.4208 424.7375 0.0468 -1.0000 -1.0000 2631127 1575080762.00 151.4791 59.9952 32.0000 1.9571 1.9583 423.1962 423.5120 0.0468 -1.0000 -1.0000 2631206 1575080762.10 151.4891 59.9952 32.0000 1.9569 1.9581 422.3303 422.6453 0.0468 -1.0000 -1.0000 2631268 1575080762.20 151.4891 59.9952 32.0000 1.9563 1.9575 421.8137 422.1286 0.0469 -1.0000 -1.0000 2631331 1575080762.30 151.4891 59.9952 32.0000 1.9562 1.9574 421.7777 422.0922 0.0468 -1.0000 -1.0000 2631393 1575080762.40 151.4891 59.9952 32.0000 1.9564 1.9576 421.6271 421.9413 0.0468 -1.0000 -1.0000 2631487 1575080762.50 151.4891 59.9952 32.0000 1.9567 1.9579 422.0682 422.3829 0.0468 -1.0000 -1.0000 2631565 1575080762.60 151.5474 59.9952 32.0000 1.9576 1.9588 422.4024 422.7183 0.0469 -1.0000 -1.0000 2631627 1575080762.70 151.5824 59.9952 32.0000 1.9578 1.9590 422.6550 422.9706 0.0469 -1.0000 -1.0000 2631706 1575080762.80 151.5824 59.9952 32.0000 1.9578 1.9590 422.1620 422.4772 0.0468 -1.0000 -1.0000 2631784 1575080762.90 151.5227 59.9952 32.0000 1.9573 1.9585 421.1870 421.5017 0.0470 -1.0000 -1.0000 2632002 1575080763.00 151.5792 59.9952 32.0000 1.9574 1.9586 420.6678 420.9821 0.0469 -1.0000 -1.0000 2632065 1575080763.10 151.5792 59.9952 32.0000 1.9566 1.9578 420.7421 421.0574 0.0470 -1.0000 -1.0000 2632143 1575080763.20 151.5792 59.9952 32.0000 1.9571 1.9583 421.3808 421.6969 0.0471 -1.0000 -1.0000 2632206 1575080763.30 151.5792 59.9952 32.0000 1.9568 1.9580 420.8918 421.2065 0.0469 -1.0000 -1.0000 2632268 1575080763.40 151.5792 59.9952 32.0000 1.9575 1.9587 419.4502 419.7637 0.0469 -1.0000 -1.0000 2632534 1575080763.50 151.5792 59.9952 32.0000 1.9576 1.9588 418.7896 419.1034 0.0471 -1.0000 -1.0000 2632596 1575080763.60 151.5792 59.9952 32.0000 1.9579 1.9591 418.4143 418.7274 0.0469 -1.0000 -1.0000 2632659 1575080763.70 151.4374 59.9952 32.0000 1.9573 1.9585 417.9614 418.2757 0.0472 -1.0000 -1.0000 2632737 1575080763.80 151.4256 59.9952 32.0000 1.9568 1.9580 417.6150 417.9290 0.0472 -1.0000 -1.0000 2632784 1575080763.90 151.4256 59.9952 32.0000 1.9569 1.9581 418.7683 419.0842 0.0473 -1.0000 -1.0000 2632862 1575080764.00 151.4256 59.9952 32.0000 1.9572 1.9584 419.7587 420.0749 0.0472 -1.0000 -1.0000 2633268 1575080764.10 151.4256 59.9952 32.0000 1.9557 1.9569 418.2951 418.6089 0.0471 -1.0000 -1.0000 2633331 1575080764.20 151.4256 59.9952 32.0000 1.9565 1.9577 418.6040 418.9175 0.0469 -1.0000 -1.0000 2633393 1575080764.30 151.4346 59.9952 32.0000 1.9570 1.9582 418.9349 419.2483 0.0470 -1.0000 -1.0000 2633471 1575080764.40 151.4686 59.9952 32.0000 1.9570 1.9583 418.7537 419.0673 0.0469 -1.0000 -1.0000 2633534 1575080764.50 151.4686 59.9952 32.0000 1.9563 1.9575 419.2722 419.5854 0.0469 -1.0000 -1.0000 2633768 1575080764.60 151.4686 59.9952 32.0000 1.9565 1.9577 420.3313 420.6450 0.0468 -1.0000 -1.0000 2633831 1575080764.70 151.4686 59.9952 32.0000 1.9566 1.9578 421.6877 422.0032 0.0470 -1.0000 -1.0000 2633893 1575080764.80 151.4686 59.9952 32.0000 1.9566 1.9578 421.5365 421.8525 0.0470 -1.0000 -1.0000 2633971 1575080764.90 151.4033 59.9950 32.0000 1.9570 1.9582 421.3432 421.6581 0.0469 -1.0000 -1.0000 2634034 1575080765.00 151.4033 59.9950 32.0000 1.9575 1.9587 421.6992 422.0148 0.0469 -1.0000 -1.0000 2634096 1575080765.10 151.4033 59.9950 32.0000 1.9572 1.9584 422.0565 422.3718 0.0469 -1.0000 -1.0000 2634174 1575080765.20 151.4033 59.9950 32.0000 1.9571 1.9583 422.6388 422.9547 0.0469 -1.0000 -1.0000 2634237 1575080765.30 151.4033 59.9950 32.0000 1.9562 1.9574 422.8614 423.1784 0.0470 -1.0000 -1.0000 2634299 1575080765.40 151.4883 59.9950 32.0000 1.9569 1.9581 422.9395 423.2563 0.0471 -1.0000 -1.0000 2634377 1575080765.50 151.5733 59.9950 32.0000 1.9571 1.9583 422.9579 423.2749 0.0469 -1.0000 -1.0000 2634799 1575080765.60 151.5733 59.9950 32.0000 1.9576 1.9588 422.9288 423.2451 0.0470 -1.0000 -1.0000 2634862 1575080765.70 151.5733 59.9950 32.0000 1.9574 1.9586 422.4460 422.7631 0.0471 -1.0000 -1.0000 2634940 1575080765.80 151.5733 59.9950 32.0000 1.9576 1.9588 422.3704 422.6869 0.0470 -1.0000 -1.0000 2635003 1575080765.90 151.5733 59.9950 32.0000 1.9574 1.9586 422.3054 422.6225 0.0472 -1.0000 -1.0000 2635065 1575080766.00 151.5562 59.9950 32.0000 1.9572 1.9584 422.1879 422.5052 0.0471 -1.0000 -1.0000 2635143 1575080766.10 151.4084 59.9950 32.0000 1.9564 1.9576 421.5762 421.8922 0.0471 -1.0000 -1.0000 2635206 1575080766.20 151.4084 59.9950 32.0000 1.9562 1.9574 421.0959 421.4117 0.0470 -1.0000 -1.0000 2635284 1575080766.30 151.4084 59.9950 32.0000 1.9566 1.9578 421.5121 421.8275 0.0470 -1.0000 -1.0000 2635362 1575080766.40 151.4084 59.9950 32.0000 1.9561 1.9573 421.4337 421.7496 0.0470 -1.0000 -1.0000 2635424 1575080766.50 151.4084 59.9950 32.0000 1.9570 1.9582 421.1428 421.4581 0.0469 -1.0000 -1.0000 2635549 1575080766.60 151.4325 59.9950 32.0000 1.9576 1.9588 420.9196 421.2354 0.0471 -1.0000 -1.0000 2635612 1575080766.70 151.5507 59.9950 32.0000 1.9570 1.9582 420.7662 421.0825 0.0471 -1.0000 -1.0000 2635674 1575080766.80 151.5507 59.9950 32.0000 1.9573 1.9585 420.9568 421.2728 0.0471 -1.0000 -1.0000 2635752 1575080766.90 151.5507 59.9950 32.0000 1.9570 1.9582 420.5245 420.8409 0.0472 -1.0000 -1.0000 2635815 1575080767.00 151.5507 59.9950 32.0000 1.9564 1.9576 420.3519 420.6662 0.0471 -1.0000 -1.0000 2636049 1575080767.10 151.5507 59.9950 32.0000 1.9559 1.9571 419.7631 420.0794 0.0473 -1.0000 -1.0000 2636127 1575080767.20 151.4148 59.9950 32.0000 1.9561 1.9573 417.6600 417.9735 0.0471 -1.0000 -1.0000 2636190 1575080767.30 151.4148 59.9950 32.0000 1.9557 1.9569 416.5201 416.8331 0.0472 -1.0000 -1.0000 2636252 1575080767.40 151.4148 59.9950 32.0000 1.9570 1.9582 417.0977 417.4124 0.0474 -1.0000 -1.0000 2636331 1575080767.50 151.4148 59.9950 32.0000 1.9575 1.9588 417.7953 418.1094 0.0471 -1.0000 -1.0000 2636393 1575080767.60 151.4148 59.9950 32.0000 1.9574 1.9586 418.0545 418.3693 0.0472 -1.0000 -1.0000 2636815 1575080767.70 151.4148 59.9950 32.0000 1.9576 1.9588 418.8996 419.2145 0.0471 -1.0000 -1.0000 2636877 1575080767.80 151.4522 59.9950 32.0000 1.9569 1.9581 420.7588 421.0759 0.0474 -1.0000 -1.0000 2636956 1575080767.90 151.4522 59.9950 32.0000 1.9564 1.9576 421.9773 422.2949 0.0472 -1.0000 -1.0000 2637018 1575080768.00 151.4522 59.9950 32.0000 1.9566 1.9578 422.6009 422.9187 0.0471 -1.0000 -1.0000 2637097 1575080768.10 151.4522 59.9950 32.0000 1.9572 1.9584 423.4667 423.7844 0.0471 -1.0000 -1.0000 2637518 1575080768.20 151.4522 59.9950 32.0000 1.9580 1.9592 423.2442 423.5626 0.0472 -1.0000 -1.0000 2637581 1575080768.30 151.4522 59.9950 32.0000 1.9583 1.9595 422.5666 422.8839 0.0472 -1.0000 -1.0000 2637659 1575080768.40 151.5757 59.9950 32.0000 1.9579 1.9591 422.7845 423.1032 0.0473 -1.0000 -1.0000 2637722 1575080768.50 151.5757 59.9950 32.0000 1.9570 1.9583 422.4409 422.7600 0.0473 -1.0000 -1.0000 2637831 1575080768.60 151.5757 59.9950 32.0000 1.9567 1.9579 422.0239 422.3409 0.0471 -1.0000 -1.0000 2637894 1575080768.70 151.5757 59.9950 32.0000 1.9572 1.9584 421.9958 422.3128 0.0471 -1.0000 -1.0000 2637956 1575080768.80 151.5757 59.9950 32.0000 1.9574 1.9587 422.1534 422.4702 0.0471 -1.0000 -1.0000 2638018 1575080768.90 151.5569 59.9950 32.0000 1.9567 1.9580 422.0470 422.3650 0.0472 -1.0000 -1.0000 2638081 1575080769.00 151.5469 59.9950 32.0000 1.9578 1.9591 421.9186 422.2361 0.0473 -1.0000 -1.0000 2638143 1575080769.10 151.5469 59.9950 32.0000 1.9574 1.9586 422.0189 422.3362 0.0471 -1.0000 -1.0000 2638222 1575080769.20 151.5469 59.9950 32.0000 1.9578 1.9590 422.2891 422.6065 0.0471 -1.0000 -1.0000 2638284 1575080769.30 151.5469 59.9950 32.0000 1.9568 1.9580 422.5878 422.9057 0.0472 -1.0000 -1.0000 2638347 1575080769.40 151.5469 59.9950 32.0000 1.9561 1.9573 422.5843 422.9028 0.0473 -1.0000 -1.0000 2638425 1575080769.50 151.5479 59.9948 32.0000 1.9564 1.9576 422.2993 422.6183 0.0473 -1.0000 -1.0000 2638488 1575080769.60 151.5479 59.9948 32.0000 1.9568 1.9580 422.4267 422.7449 0.0473 -1.0000 -1.0000 2638550 1575080769.70 151.5479 59.9948 32.0000 1.9575 1.9587 422.3549 422.6735 0.0474 -1.0000 -1.0000 2638612 1575080769.80 151.5479 59.9948 32.0000 1.9576 1.9588 421.4920 421.8091 0.0472 -1.0000 -1.0000 2638675 1575080769.90 151.5479 59.9948 32.0000 1.9583 1.9596 421.0172 421.3338 0.0472 -1.0000 -1.0000 2638737 1575080770.00 151.5479 59.9948 32.0000 1.9575 1.9587 421.1690 421.4855 0.0472 -1.0000 -1.0000 2638815 1575080770.10 151.5479 59.9948 32.0000 1.9573 1.9586 421.2597 421.5765 0.0472 -1.0000 -1.0000 2639050 1575080770.20 151.5540 59.9948 32.0000 1.9570 1.9582 421.1551 421.4730 0.0473 -1.0000 -1.0000 2639112 1575080770.30 151.5908 59.9948 32.0000 1.9574 1.9586 421.0759 421.3920 0.0470 -1.0000 -1.0000 2639175 1575080770.40 151.5908 59.9948 32.0000 1.9573 1.9585 420.4113 420.7267 0.0472 -1.0000 -1.0000 2639237 1575080770.50 151.5908 59.9948 32.0000 1.9584 1.9596 419.5087 419.8244 0.0473 -1.0000 -1.0000 2639315 1575080770.60 151.5908 59.9948 32.0000 1.9572 1.9585 416.7796 417.0941 0.0473 -1.0000 -1.0000 2639784 1575080770.70 151.5908 59.9948 32.0000 1.9571 1.9583 413.9993 414.3102 0.0470 -1.0000 -1.0000 2639847 1575080770.80 151.5909 59.9948 32.0000 1.9563 1.9576 413.3346 413.6466 0.0473 -1.0000 -1.0000 2639925 1575080770.90 151.5984 59.9948 32.0000 1.9563 1.9575 413.6237 413.9349 0.0472 -1.0000 -1.0000 2639987 1575080771.00 151.5984 59.9948 32.0000 1.9564 1.9576 413.3836 413.6941 0.0471 -1.0000 -1.0000 2640050 1575080771.10 151.5984 59.9948 32.0000 1.9568 1.9580 413.4232 413.7339 0.0471 -1.0000 -1.0000 2640550 1575080771.20 151.5984 59.9948 32.0000 1.9567 1.9579 413.4599 413.7696 0.0470 -1.0000 -1.0000 2640612 1575080771.30 151.5984 59.9948 32.0000 1.9570 1.9582 412.8092 413.1192 0.0472 -1.0000 -1.0000 2640675 1575080771.40 151.5302 59.9948 32.0000 1.9570 1.9582 412.5609 412.8709 0.0471 -1.0000 -1.0000 2640753 1575080771.50 151.5092 59.9948 32.0000 1.9557 1.9569 412.8526 413.1623 0.0471 -1.0000 -1.0000 2640815 1575080771.60 151.5092 59.9948 32.0000 1.9563 1.9575 413.0040 413.3144 0.0472 -1.0000 -1.0000 2640878 1575080771.70 151.5092 59.9948 32.0000 1.9560 1.9572 413.1552 413.4654 0.0471 -1.0000 -1.0000 2640940 1575080771.80 151.5092 59.9948 32.0000 1.9565 1.9577 413.3057 413.6159 0.0471 -1.0000 -1.0000 2641003 1575080771.90 151.5092 59.9948 32.0000 1.9568 1.9581 413.2472 413.5578 0.0471 -1.0000 -1.0000 2641081 1575080772.00 151.5740 59.9948 32.0000 1.9569 1.9582 413.1370 413.4468 0.0470 -1.0000 -1.0000 2641144 1575080772.10 151.5740 59.9948 32.0000 1.9566 1.9578 412.9977 413.3078 0.0471 -1.0000 -1.0000 2641206 1575080772.20 151.5740 59.9948 32.0000 1.9565 1.9577 412.9178 413.2269 0.0470 -1.0000 -1.0000 2641284 1575080772.30 151.5740 59.9948 32.0000 1.9564 1.9576 412.9045 413.2137 0.0469 -1.0000 -1.0000 2641362 1575080772.40 151.5740 59.9948 32.0000 1.9565 1.9577 412.9696 413.2790 0.0471 -1.0000 -1.0000 2641425 1575080772.50 151.4809 59.9948 32.0000 1.9568 1.9580 412.9028 413.2127 0.0471 -1.0000 -1.0000 2641488 1575080772.60 151.4709 59.9948 32.0000 1.9571 1.9583 412.7639 413.0732 0.0470 -1.0000 -1.0000 2641550 1575080772.70 151.4709 59.9948 32.0000 1.9565 1.9577 412.6485 412.9577 0.0471 -1.0000 -1.0000 2641784 1575080772.80 151.4709 59.9948 32.0000 1.9561 1.9573 412.6077 412.9156 0.0468 -1.0000 -1.0000 2641862 1575080772.90 151.4709 59.9948 32.0000 1.9564 1.9576 412.6996 413.0086 0.0470 -1.0000 -1.0000 2641925 1575080773.00 151.4709 59.9948 32.0000 1.9557 1.9569 412.8993 413.2086 0.0470 -1.0000 -1.0000 2641987 1575080773.10 151.4685 59.9948 32.0000 1.9566 1.9578 412.9874 413.2962 0.0469 -1.0000 -1.0000 2642050 1575080773.20 151.4644 59.9948 32.0000 1.9569 1.9581 412.9938 413.3031 0.0470 -1.0000 -1.0000 2642831 1575080773.30 151.4644 59.9948 32.0000 1.9569 1.9581 412.9482 413.2569 0.0469 -1.0000 -1.0000 2642894 1575080773.40 151.4644 59.9948 32.0000 1.9564 1.9576 413.0825 413.3916 0.0470 -1.0000 -1.0000 2642972 1575080773.50 151.4644 59.9948 32.0000 1.9569 1.9581 413.2996 413.6086 0.0469 -1.0000 -1.0000 2643034 1575080773.60 151.4644 59.9948 32.0000 1.9563 1.9575 413.5760 413.8847 0.0469 -1.0000 -1.0000 2643097 1575080773.70 151.5505 59.9948 32.0000 1.9559 1.9571 413.3137 413.6227 0.0469 -1.0000 -1.0000 2643175 1575080773.80 151.5505 59.9948 32.0000 1.9556 1.9568 412.5846 412.8924 0.0468 -1.0000 -1.0000 2643237 1575080773.90 151.5505 59.9948 32.0000 1.9559 1.9571 411.9280 412.2357 0.0469 -1.0000 -1.0000 2643300 1575080774.00 151.5505 59.9948 32.0000 1.9559 1.9571 411.5524 411.8603 0.0470 -1.0000 -1.0000 2643378 1575080774.10 151.5505 59.9948 32.0000 1.9569 1.9581 412.1166 412.4246 0.0469 -1.0000 -1.0000 2643534 1575080774.20 151.4240 59.9948 32.0000 1.9569 1.9581 412.8884 413.1977 0.0470 -1.0000 -1.0000 2643597 1575080774.30 151.4131 59.9948 32.0000 1.9568 1.9580 413.1876 413.4962 0.0468 -1.0000 -1.0000 2643675 1575080774.40 151.4131 59.9948 32.0000 1.9556 1.9568 413.3879 413.6960 0.0468 -1.0000 -1.0000 2643737 1575080774.50 151.4131 59.9948 32.0000 1.9558 1.9570 413.6065 413.9161 0.0470 -1.0000 -1.0000 2643800 1575080774.60 151.4131 59.9948 32.0000 1.9563 1.9575 413.7303 414.0397 0.0469 -1.0000 -1.0000 2643862 1575080774.70 151.4131 59.9948 32.0000 1.9561 1.9574 412.5754 412.8831 0.0467 -1.0000 -1.0000 2643925 1575080774.80 151.5117 59.9944 32.0000 1.9571 1.9583 411.4730 411.7798 0.0468 -1.0000 -1.0000 2644518 1575080774.90 151.5117 59.9944 32.0000 1.9562 1.9574 411.4184 411.7248 0.0468 -1.0000 -1.0000 2644581 1575080775.00 151.5117 59.9944 32.0000 1.9567 1.9579 412.0431 412.3509 0.0467 -1.0000 -1.0000 2644644 1575080775.10 151.5117 59.9944 32.0000 1.9560 1.9572 412.2873 412.5953 0.0469 -1.0000 -1.0000 2644706 1575080775.20 151.5272 59.9944 32.0000 1.9559 1.9571 412.6065 412.9142 0.0467 -1.0000 -1.0000 2644768 1575080775.30 151.5306 59.9944 32.0000 1.9560 1.9572 412.2192 412.5260 0.0467 -1.0000 -1.0000 2644831 1575080775.40 151.5306 59.9944 32.0000 1.9558 1.9570 412.0205 412.3276 0.0468 -1.0000 -1.0000 2644909 1575080775.50 151.5306 59.9944 32.0000 1.9567 1.9579 412.0531 412.3609 0.0469 -1.0000 -1.0000 2644972 1575080775.60 151.5306 59.9944 32.0000 1.9563 1.9575 412.2545 412.5624 0.0469 -1.0000 -1.0000 2645034 1575080775.70 151.5306 59.9944 32.0000 1.9569 1.9581 412.2571 412.5646 0.0468 -1.0000 -1.0000 2645112 1575080775.80 151.4992 59.9944 32.0000 1.9563 1.9575 412.3021 412.6095 0.0468 -1.0000 -1.0000 2645175 1575080775.90 151.4560 59.9944 32.0000 1.9555 1.9567 412.1937 412.5019 0.0469 -1.0000 -1.0000 2645237 1575080776.00 151.4560 59.9944 32.0000 1.9553 1.9565 411.8758 412.1829 0.0468 -1.0000 -1.0000 2645300 1575080776.10 151.4560 59.9944 32.0000 1.9565 1.9577 411.6573 411.9638 0.0467 -1.0000 -1.0000 2645362 1575080776.20 151.4560 59.9944 32.0000 1.9564 1.9576 411.9574 412.2640 0.0467 -1.0000 -1.0000 2645425 1575080776.30 151.4560 59.9944 32.0000 1.9570 1.9582 412.8692 413.1773 0.0469 -1.0000 -1.0000 2645503 1575080776.40 151.4560 59.9944 32.0000 1.9564 1.9576 413.0651 413.3737 0.0468 -1.0000 -1.0000 2645565 1575080776.50 151.5222 59.9944 32.0000 1.9567 1.9579 413.9056 414.2142 0.0468 -1.0000 -1.0000 2645643 1575080776.60 151.5222 59.9944 32.0000 1.9568 1.9580 415.0245 415.3331 0.0466 -1.0000 -1.0000 2645706 1575080776.70 151.5222 59.9944 32.0000 1.9564 1.9576 415.2971 415.6064 0.0468 -1.0000 -1.0000 2645768 1575080776.80 151.5222 59.9944 32.0000 1.9563 1.9575 415.3524 415.6625 0.0468 -1.0000 -1.0000 2645831 1575080776.90 151.5222 59.9944 32.0000 1.9569 1.9581 415.4110 415.7208 0.0468 -1.0000 -1.0000 2645893 1575080777.00 151.5222 59.9944 32.0000 1.9567 1.9579 414.7276 415.0375 0.0469 -1.0000 -1.0000 2645956 1575080777.10 151.5222 59.9944 32.0000 1.9568 1.9580 413.8319 414.1400 0.0467 -1.0000 -1.0000 2646034 1575080777.20 151.5222 59.9944 32.0000 1.9566 1.9578 413.6454 413.9542 0.0468 -1.0000 -1.0000 2646097 1575080777.30 151.5222 59.9944 32.0000 1.9563 1.9575 413.6204 413.9283 0.0468 -1.0000 -1.0000 2646847 1575080777.40 151.5222 59.9944 32.0000 1.9560 1.9572 413.7307 414.0402 0.0470 -1.0000 -1.0000 2647175 1575080777.50 151.5222 59.9944 32.0000 1.9566 1.9578 413.8502 414.1597 0.0469 -1.0000 -1.0000 2647237 1575080777.60 151.5148 59.9944 32.0000 1.9570 1.9583 413.7759 414.0849 0.0469 -1.0000 -1.0000 2647300 1575080777.70 151.5123 59.9944 32.0000 1.9569 1.9581 413.9975 414.3073 0.0470 -1.0000 -1.0000 2647378 1575080777.80 151.5123 59.9944 32.0000 1.9569 1.9581 413.9251 414.2348 0.0469 -1.0000 -1.0000 2647440 1575080777.90 151.5123 59.9944 32.0000 1.9577 1.9589 414.0505 414.3586 0.0468 -1.0000 -1.0000 2647503 1575080778.00 151.5123 59.9944 32.0000 1.9569 1.9581 414.2372 414.5466 0.0468 -1.0000 -1.0000 2647581 1575080778.10 151.5123 59.9944 32.0000 1.9567 1.9579 414.4145 414.7226 0.0466 -1.0000 -1.0000 2647643 1575080778.20 151.4644 59.9944 32.0000 1.9562 1.9574 415.9279 416.2371 0.0467 -1.0000 -1.0000 2647706 1575080778.30 151.4644 59.9944 32.0000 1.9562 1.9574 418.0801 418.3922 0.0468 -1.0000 -1.0000 2647784 1575080778.40 151.4644 59.9944 32.0000 1.9559 1.9571 417.7156 418.0268 0.0468 -1.0000 -1.0000 2647847 1575080778.50 151.4644 59.9944 32.0000 1.9570 1.9582 417.3253 417.6370 0.0469 -1.0000 -1.0000 2647909 1575080778.60 151.4644 59.9944 32.0000 1.9577 1.9589 416.1449 416.4550 0.0467 -1.0000 -1.0000 2647972 1575080778.70 151.4644 59.9944 32.0000 1.9572 1.9584 415.1342 415.4430 0.0467 -1.0000 -1.0000 2648034 1575080778.80 151.5162 59.9944 32.0000 1.9571 1.9583 414.8423 415.1502 0.0466 -1.0000 -1.0000 2648112 1575080778.90 151.5162 59.9944 32.0000 1.9565 1.9577 416.8408 417.1514 0.0468 -1.0000 -1.0000 2648253 1575080779.00 151.5162 59.9944 32.0000 1.9557 1.9569 417.7611 418.0721 0.0467 -1.0000 -1.0000 2648315 1575080779.10 151.5162 59.9944 32.0000 1.9560 1.9572 416.4122 416.7222 0.0467 -1.0000 -1.0000 2648393 1575080779.20 151.5162 59.9944 32.0000 1.9553 1.9565 416.0153 416.3254 0.0467 -1.0000 -1.0000 2648456 1575080779.30 151.5162 59.9944 32.0000 1.9566 1.9578 415.5712 415.8804 0.0468 -1.0000 -1.0000 2648518 1575080779.40 151.5162 59.9944 32.0000 1.9570 1.9582 415.7406 416.0505 0.0468 -1.0000 -1.0000 2648768 1575080779.50 151.5162 59.9944 32.0000 1.9568 1.9580 416.2871 416.5960 0.0466 -1.0000 -1.0000 2648831 1575080779.60 151.5162 59.9944 32.0000 1.9566 1.9578 415.8288 416.1379 0.0466 -1.0000 -1.0000 2648894 1575080779.70 151.5162 59.9944 32.0000 1.9562 1.9574 416.0096 416.3187 0.0467 -1.0000 -1.0000 2648956 1575080779.80 151.5162 59.9944 32.0000 1.9552 1.9564 416.4927 416.8031 0.0468 -1.0000 -1.0000 2649018 1575080779.90 151.3939 59.9944 32.0000 1.9552 1.9564 416.1062 416.4158 0.0467 -1.0000 -1.0000 2649081 1575080780.00 151.3939 59.9944 32.0000 1.9561 1.9573 415.9703 416.2796 0.0467 -1.0000 -1.0000 2649159 1575080780.10 151.3939 59.9944 32.0000 1.9561 1.9573 416.0901 416.3992 0.0466 -1.0000 -1.0000 2649222 1575080780.20 151.3939 59.9944 32.0000 1.9559 1.9571 415.7622 416.0719 0.0467 -1.0000 -1.0000 2649284 1575080780.30 151.3939 59.9944 32.0000 1.9555 1.9567 417.0757 417.3851 0.0464 -1.0000 -1.0000 2649362 1575080780.40 151.4168 59.9944 32.0000 1.9559 1.9571 420.7535 421.0677 0.0469 -1.0000 -1.0000 2649581 1575080780.50 151.4771 59.9944 32.0000 1.9566 1.9578 422.8744 423.1896 0.0467 -1.0000 -1.0000 2649659 1575080780.60 151.4771 59.9944 32.0000 1.9568 1.9580 423.2793 423.5937 0.0467 -1.0000 -1.0000 2649722 1575080780.70 151.4771 59.9944 32.0000 1.9564 1.9576 423.1830 423.4980 0.0467 -1.0000 -1.0000 2649784 1575080780.80 151.4771 59.9944 32.0000 1.9565 1.9577 422.8365 423.1515 0.0467 -1.0000 -1.0000 2649862 1575080780.90 151.4771 59.9944 32.0000 1.9564 1.9576 422.4876 422.8025 0.0468 -1.0000 -1.0000 2650034 1575080781.00 151.4771 59.9944 32.0000 1.9567 1.9579 421.7597 422.0741 0.0468 -1.0000 -1.0000 2650097 1575080781.10 151.4892 59.9944 32.0000 1.9564 1.9576 421.6204 421.9345 0.0467 -1.0000 -1.0000 2650175 1575080781.20 151.4892 59.9944 32.0000 1.9569 1.9581 420.9974 421.3105 0.0466 -1.0000 -1.0000 2650237 1575080781.30 151.4892 59.9944 32.0000 1.9568 1.9580 420.1693 420.4828 0.0469 -1.0000 -1.0000 2650300 1575080781.40 151.4892 59.9944 32.0000 1.9565 1.9577 420.6157 420.9298 0.0469 -1.0000 -1.0000 2650378 1575080781.50 151.4892 59.9944 32.0000 1.9565 1.9577 421.1381 421.4530 0.0469 -1.0000 -1.0000 2650597 1575080781.60 151.4400 59.9944 32.0000 1.9566 1.9578 420.9776 421.2923 0.0469 -1.0000 -1.0000 2650659 1575080781.70 151.3951 59.9944 32.0000 1.9565 1.9577 420.6023 420.9165 0.0469 -1.0000 -1.0000 2650737 1575080781.80 151.3951 59.9944 32.0000 1.9566 1.9578 420.4318 420.7468 0.0470 -1.0000 -1.0000 2650800 1575080781.90 151.3951 59.9944 32.0000 1.9565 1.9577 420.1121 420.4275 0.0471 -1.0000 -1.0000 2650862 1575080782.00 151.3951 59.9944 32.0000 1.9563 1.9575 419.8161 420.1308 0.0470 -1.0000 -1.0000 2651331 1575080782.10 151.3951 59.9944 32.0000 1.9566 1.9578 419.6060 419.9217 0.0472 -1.0000 -1.0000 2651394 1575080782.20 151.5905 59.9944 32.0000 1.9574 1.9586 419.7049 420.0197 0.0470 -1.0000 -1.0000 2651456 1575080782.30 151.5905 59.9944 32.0000 1.9570 1.9582 419.9885 420.3029 0.0470 -1.0000 -1.0000 2651534 1575080782.40 151.5905 59.9944 32.0000 1.9565 1.9577 419.4026 419.7165 0.0469 -1.0000 -1.0000 2651597 1575080782.50 151.5905 59.9944 32.0000 1.9563 1.9575 419.6444 419.9587 0.0470 -1.0000 -1.0000 2651847 1575080782.60 151.5905 59.9944 32.0000 1.9560 1.9572 418.7063 419.0201 0.0470 -1.0000 -1.0000 2651909 1575080782.70 151.5905 59.9944 32.0000 1.9564 1.9576 418.0612 418.3743 0.0471 -1.0000 -1.0000 2651972 1575080782.80 151.4358 59.9944 32.0000 1.9570 1.9582 417.6313 417.9450 0.0470 -1.0000 -1.0000 2652050 1575080782.90 151.4358 59.9944 32.0000 1.9564 1.9576 416.5620 416.8737 0.0469 -1.0000 -1.0000 2652112 1575080783.00 151.4358 59.9944 32.0000 1.9559 1.9571 417.3793 417.6915 0.0469 -1.0000 -1.0000 2652284 1575080783.10 151.4358 59.9944 32.0000 1.9565 1.9577 419.9451 420.2594 0.0470 -1.0000 -1.0000 2652362 1575080783.20 151.4358 59.9944 32.0000 1.9564 1.9576 421.6192 421.9342 0.0468 -1.0000 -1.0000 2652425 1575080783.30 151.4358 59.9944 32.0000 1.9566 1.9578 421.8684 422.1825 0.0468 -1.0000 -1.0000 2652487 1575080783.40 151.4951 59.9944 32.0000 1.9570 1.9582 421.3498 421.6652 0.0470 -1.0000 -1.0000 2652565 1575080783.50 151.4951 59.9944 32.0000 1.9563 1.9575 421.4245 421.7403 0.0470 -1.0000 -1.0000 2653050 1575080783.60 151.4951 59.9944 32.0000 1.9561 1.9573 421.4772 421.7926 0.0469 -1.0000 -1.0000 2653112 1575080783.70 151.4951 59.9944 32.0000 1.9570 1.9582 421.2533 421.5676 0.0468 -1.0000 -1.0000 2653175 1575080783.80 151.4951 59.9944 32.0000 1.9563 1.9575 421.4342 421.7483 0.0468 -1.0000 -1.0000 2653237 1575080783.90 151.5481 59.9944 32.0000 1.9567 1.9579 421.9207 422.2356 0.0469 -1.0000 -1.0000 2653315 1575080784.00 151.5481 59.9944 32.0000 1.9558 1.9570 421.9148 422.2308 0.0470 -1.0000 -1.0000 2653394 1575080784.10 151.5481 59.9944 32.0000 1.9559 1.9571 421.4535 421.7686 0.0468 -1.0000 -1.0000 2653456 1575080784.20 151.5481 59.9944 32.0000 1.9564 1.9576 420.9336 421.2472 0.0468 -1.0000 -1.0000 2653518 1575080784.30 151.5481 59.9944 32.0000 1.9569 1.9581 420.1472 420.4621 0.0470 -1.0000 -1.0000 2653597 1575080784.40 151.5378 59.9944 32.0000 1.9561 1.9573 419.5960 419.9097 0.0469 -1.0000 -1.0000 2653659 1575080784.50 151.5118 59.9944 32.0000 1.9569 1.9581 419.1833 419.4956 0.0467 -1.0000 -1.0000 2653768 1575080784.60 151.5118 59.9944 32.0000 1.9562 1.9574 419.1971 419.5108 0.0470 -1.0000 -1.0000 2653831 1575080784.70 151.5118 59.9944 32.0000 1.9559 1.9571 420.1428 420.4563 0.0468 -1.0000 -1.0000 2653893 1575080784.80 151.5118 59.9944 32.0000 1.9560 1.9572 420.6868 421.0005 0.0468 -1.0000 -1.0000 2658379 1575080788.80 151.4556 59.9945 32.0000 1.9573 1.9585 419.6043 419.9179 0.0468 -1.0000 -1.0000 2658457 1575080788.90 151.4643 59.9945 32.0000 1.9569 1.9581 419.2411 419.5537 0.0468 -1.0000 -1.0000 2658519 1575080789.00 151.5885 59.9945 32.0000 1.9563 1.9575 418.5687 418.8801 0.0467 -1.0000 -1.0000 2658582 1575080789.10 151.5885 59.9945 32.0000 1.9567 1.9579 418.1670 418.4780 0.0467 -1.0000 -1.0000 2658660 1575080789.20 151.5885 59.9945 32.0000 1.9557 1.9569 418.5007 418.8135 0.0470 -1.0000 -1.0000 2658722 1575080789.30 151.5885 59.9945 32.0000 1.9559 1.9571 417.3429 417.6556 0.0469 -1.0000 -1.0000 2658800 1575080789.40 151.5885 59.9945 32.0000 1.9558 1.9570 415.2121 415.5214 0.0468 -1.0000 -1.0000 2658879 1575080789.50 151.5612 59.9945 32.0000 1.9565 1.9577 415.3158 415.6256 0.0468 -1.0000 -1.0000 2658941 1575080789.60 151.4064 59.9948 32.0000 1.9565 1.9577 417.1495 417.4600 0.0467 -1.0000 -1.0000 2659004 1575080789.70 151.4064 59.9948 32.0000 1.9560 1.9572 420.3189 420.6322 0.0469 -1.0000 -1.0000 2659082 1575080789.80 151.4064 59.9948 32.0000 1.9561 1.9573 421.3505 421.6652 0.0468 -1.0000 -1.0000 2659144 1575080789.90 151.4064 59.9948 32.0000 1.9556 1.9568 422.0546 422.3685 0.0467 -1.0000 -1.0000 2659207 1575080790.00 151.4064 59.9948 32.0000 1.9564 1.9576 422.4304 422.7450 0.0467 -1.0000 -1.0000 2659269 1575080790.10 151.4768 59.9948 32.0000 1.9565 1.9577 422.3394 422.6541 0.0468 -1.0000 -1.0000 2659332 1575080790.20 151.4768 59.9948 32.0000 1.9575 1.9587 422.1136 422.4276 0.0467 -1.0000 -1.0000 2659394 1575080790.30 151.4768 59.9948 32.0000 1.9573 1.9585 421.7868 422.1019 0.0469 -1.0000 -1.0000 2659472 1575080790.40 151.4768 59.9948 32.0000 1.9570 1.9582 422.5775 422.8930 0.0468 -1.0000 -1.0000 2659535 1575080790.50 151.4768 59.9948 32.0000 1.9566 1.9578 422.7175 423.0331 0.0469 -1.0000 -1.0000 2659613 1575080790.60 151.4768 59.9948 32.0000 1.9567 1.9579 421.8281 422.1431 0.0469 -1.0000 -1.0000 2659675 1575080790.70 151.4768 59.9948 32.0000 1.9563 1.9576 422.5125 422.8283 0.0468 -1.0000 -1.0000 2700019 1575080790.80 151.5346 59.9948 32.0000 1.9574 1.9586 424.3287 424.6452 0.0469 -1.0000 -1.0000 2700097 1575080790.90 151.5586 59.9948 32.0000 1.9582 1.9594 425.5696 425.8876 0.0469 -1.0000 -1.0000 2700160 1575080791.00 151.5586 59.9948 32.0000 1.9582 1.9594 426.0181 426.3364 0.0469 -1.0000 -1.0000 2700222 1575080791.10 151.5586 59.9948 32.0000 1.9575 1.9587 425.4494 425.7670 0.0470 -1.0000 -1.0000 2700300 1575080791.20 151.5586 59.9948 32.0000 1.9566 1.9578 424.8584 425.1756 0.0469 -1.0000 -1.0000 2700347 1575080791.30 151.5555 59.9948 32.0000 1.9568 1.9580 424.1121 424.4295 0.0470 -1.0000 -1.0000 2700410 1575080791.40 151.5257 59.9948 32.0000 1.9557 1.9569 423.0935 423.4104 0.0470 -1.0000 -1.0000 2700566 1575080791.50 151.5257 59.9948 32.0000 1.9566 1.9578 423.0936 423.4110 0.0471 -1.0000 -1.0000 2700628 1575080791.60 151.5257 59.9948 32.0000 1.9568 1.9581 422.6682 422.9852 0.0470 -1.0000 -1.0000 2700691 1575080791.70 151.5257 59.9948 32.0000 1.9571 1.9583 422.9259 423.2424 0.0470 -1.0000 -1.0000 2700754 1575080791.80 151.5257 59.9948 32.0000 1.9576 1.9588 423.4748 423.7926 0.0472 -1.0000 -1.0000 2700832 1575080791.90 151.4480 59.9948 32.0000 1.9568 1.9580 423.6882 424.0054 0.0470 -1.0000 -1.0000 2700894 1575080792.00 151.4139 59.9948 32.0000 1.9562 1.9574 423.5389 423.8570 0.0471 -1.0000 -1.0000 2700957 1575080792.10 151.4139 59.9948 32.0000 1.9569 1.9581 424.0132 424.3316 0.0471 -1.0000 -1.0000 2701019 1575080792.20 151.4139 59.9948 32.0000 1.9566 1.9578 424.8535 425.1736 0.0474 -1.0000 -1.0000 2701082 1575080792.30 151.4139 59.9948 32.0000 1.9568 1.9581 425.2868 425.6066 0.0471 -1.0000 -1.0000 2701316 1575080792.40 151.4139 59.9948 32.0000 1.9576 1.9588 425.7506 426.0703 0.0471 -1.0000 -1.0000 2701379 1575080792.50 151.5518 59.9948 32.0000 1.9571 1.9583 425.5240 425.8435 0.0471 -1.0000 -1.0000 2701457 1575080792.60 151.5518 59.9948 32.0000 1.9573 1.9585 424.7748 425.0950 0.0474 -1.0000 -1.0000 2701519 1575080792.70 151.5518 59.9948 32.0000 1.9564 1.9576 424.0344 424.3535 0.0472 -1.0000 -1.0000 2701582 1575080792.80 151.5518 59.9948 32.0000 1.9570 1.9582 425.1424 425.4624 0.0473 -1.0000 -1.0000 2702035 1575080792.90 151.5518 59.9948 32.0000 1.9567 1.9579 425.8734 426.1939 0.0472 -1.0000 -1.0000 2702097 1575080793.00 151.5518 59.9948 32.0000 1.9569 1.9581 425.7432 426.0636 0.0472 -1.0000 -1.0000 2702160 1575080793.10 151.5733 59.9948 32.0000 1.9566 1.9578 425.2755 425.5955 0.0473 -1.0000 -1.0000 2702238 1575080793.20 151.5733 59.9948 32.0000 1.9571 1.9583 425.0799 425.4001 0.0472 -1.0000 -1.0000 2702300 1575080793.30 151.5733 59.9948 32.0000 1.9571 1.9583 424.7761 425.0959 0.0473 -1.0000 -1.0000 2702535 1575080793.40 151.5733 59.9948 32.0000 1.9579 1.9591 424.8422 425.1624 0.0473 -1.0000 -1.0000 2702597 1575080793.50 151.5733 59.9948 32.0000 1.9572 1.9584 423.1860 423.5052 0.0473 -1.0000 -1.0000 2702660 1575080793.60 151.5696 59.9948 32.0000 1.9563 1.9575 420.2613 420.5790 0.0475 -1.0000 -1.0000 2702722 1575080793.70 151.5665 59.9948 32.0000 1.9563 1.9575 415.3106 415.6231 0.0472 -1.0000 -1.0000 2702800 1575080793.80 151.5665 59.9948 32.0000 1.9562 1.9575 415.7073 416.0203 0.0473 -1.0000 -1.0000 2703035 1575080793.90 151.5665 59.9948 32.0000 1.9565 1.9578 419.6455 419.9626 0.0474 -1.0000 -1.0000 2703097 1575080794.00 151.5665 59.9948 32.0000 1.9572 1.9584 422.5297 422.8488 0.0474 -1.0000 -1.0000 2703160 1575080794.10 151.5665 59.9948 32.0000 1.9569 1.9581 419.6302 419.9475 0.0474 -1.0000 -1.0000 2703222 1575080794.20 151.5551 59.9948 32.0000 1.9563 1.9575 416.8836 417.1985 0.0474 -1.0000 -1.0000 2703285 1575080794.30 151.5551 59.9948 32.0000 1.9562 1.9574 418.5122 418.8276 0.0472 -1.0000 -1.0000 2703363 1575080794.40 151.5551 59.9948 32.0000 1.9561 1.9573 426.0789 426.3992 0.0473 -1.0000 -1.0000 2704207 1575080794.50 151.5551 59.9948 32.0000 1.9566 1.9578 431.6117 431.9380 0.0474 -1.0000 -1.0000 2704285 1575080794.60 151.5551 59.9948 32.0000 1.9568 1.9580 428.1444 428.4671 0.0472 -1.0000 -1.0000 2704347 1575080794.70 151.5681 59.9948 32.0000 1.9562 1.9574 422.4764 422.7951 0.0473 -1.0000 -1.0000 2704410 1575080794.80 151.5704 59.9948 32.0000 1.9559 1.9571 418.4499 418.7646 0.0472 -1.0000 -1.0000 2704472 1575080794.90 151.5704 59.9948 32.0000 1.9561 1.9573 417.2360 417.5504 0.0473 -1.0000 -1.0000 2704535 1575080795.00 151.5704 59.9948 32.0000 1.9563 1.9575 417.3821 417.6971 0.0473 -1.0000 -1.0000 2704613 1575080795.10 151.5704 59.9948 32.0000 1.9553 1.9566 417.4889 417.8041 0.0474 -1.0000 -1.0000 2704675 1575080795.20 151.5704 59.9948 32.0000 1.9560 1.9572 416.8655 417.1809 0.0474 -1.0000 -1.0000 2704754 1575080795.30 151.3821 59.9948 32.0000 1.9560 1.9572 416.5450 416.8584 0.0473 -1.0000 -1.0000 2704816 1575080795.40 151.3821 59.9948 32.0000 1.9567 1.9579 417.0266 417.3423 0.0475 -1.0000 -1.0000 2704879 1575080795.50 151.3821 59.9948 32.0000 1.9569 1.9581 417.3680 417.6834 0.0474 -1.0000 -1.0000 2704941 1575080795.60 151.3821 59.9948 32.0000 1.9561 1.9573 417.0985 417.4135 0.0474 -1.0000 -1.0000 2705004 1575080795.70 151.3821 59.9948 32.0000 1.9558 1.9571 417.0359 417.3500 0.0473 -1.0000 -1.0000 2705082 1575080795.80 151.3821 59.9948 32.0000 1.9563 1.9576 416.9691 417.2840 0.0474 -1.0000 -1.0000 2705144 1575080795.90 151.4077 59.9948 32.0000 1.9573 1.9585 417.1972 417.5121 0.0473 -1.0000 -1.0000 2705254 1575080796.00 151.4077 59.9948 32.0000 1.9568 1.9580 418.1671 418.4826 0.0473 -1.0000 -1.0000 2705316 1575080796.10 151.4077 59.9948 32.0000 1.9574 1.9586 418.9667 419.2822 0.0472 -1.0000 -1.0000 2705379 1575080796.20 151.4077 59.9948 32.0000 1.9561 1.9573 419.0892 419.4045 0.0472 -1.0000 -1.0000 2705441 1575080796.30 151.4077 59.9948 32.0000 1.9561 1.9573 418.1938 418.5076 0.0470 -1.0000 -1.0000 2705519 1575080796.40 151.4077 59.9948 32.0000 1.9559 1.9571 416.9007 417.2143 0.0472 -1.0000 -1.0000 2705582 1575080796.50 151.4077 59.9948 32.0000 1.9563 1.9576 416.0224 416.3349 0.0471 -1.0000 -1.0000 2705660 1575080796.60 151.3979 59.9948 32.0000 1.9562 1.9574 415.8548 416.1676 0.0472 -1.0000 -1.0000 2705722 1575080796.70 151.3979 59.9948 32.0000 1.9561 1.9573 415.7262 416.0378 0.0470 -1.0000 -1.0000 2705785 1575080796.80 151.3979 59.9948 32.0000 1.9554 1.9566 416.2651 416.5777 0.0471 -1.0000 -1.0000 2705863 1575080796.90 151.3979 59.9948 32.0000 1.9556 1.9568 416.7435 417.0560 0.0470 -1.0000 -1.0000 2705925 1575080797.00 151.3979 59.9948 32.0000 1.9558 1.9570 417.6371 417.9506 0.0471 -1.0000 -1.0000 2706066 1575080797.10 151.4595 59.9948 32.0000 1.9564 1.9576 418.7540 419.0686 0.0472 -1.0000 -1.0000 2706128 1575080797.20 151.4595 59.9948 32.0000 1.9559 1.9571 419.8212 420.1360 0.0470 -1.0000 -1.0000 2706191 1575080797.30 151.4595 59.9948 32.0000 1.9564 1.9576 420.3683 420.6841 0.0472 -1.0000 -1.0000 2706253 1575080797.40 151.4595 59.9948 32.0000 1.9565 1.9577 421.1467 421.4629 0.0471 -1.0000 -1.0000 2706332 1575080797.50 151.4595 59.9948 32.0000 1.9560 1.9572 421.4886 421.8045 0.0470 -1.0000 -1.0000 2706566 1575080797.60 151.4595 59.9948 32.0000 1.9549 1.9561 421.9058 422.2222 0.0471 -1.0000 -1.0000 2706628 1575080797.70 151.4663 59.9948 32.0000 1.9549 1.9561 421.2382 421.5542 0.0471 -1.0000 -1.0000 2706691 1575080797.80 151.5159 59.9948 32.0000 1.9562 1.9574 420.9909 421.3067 0.0471 -1.0000 -1.0000 2706754 1575080797.90 151.5159 59.9948 32.0000 1.9565 1.9577 421.9728 422.2900 0.0472 -1.0000 -1.0000 2706816 1575080798.00 151.5159 59.9948 32.0000 1.9565 1.9577 423.6691 423.9871 0.0471 -1.0000 -1.0000 2707113 1575080798.10 151.5159 59.9948 32.0000 1.9567 1.9579 424.1999 424.5186 0.0472 -1.0000 -1.0000 2707175 1575080798.20 151.5159 59.9948 32.0000 1.9565 1.9577 423.6376 423.9572 0.0473 -1.0000 -1.0000 2707238 1575080798.30 151.6036 59.9948 32.0000 1.9563 1.9575 422.1658 422.4837 0.0473 -1.0000 -1.0000 2707300 1575080798.40 151.6036 59.9948 32.0000 1.9566 1.9578 420.7438 421.0608 0.0473 -1.0000 -1.0000 2707394 1575080798.50 151.6036 59.9948 32.0000 1.9564 1.9577 420.4439 420.7606 0.0472 -1.0000 -1.0000 2707582 1575080798.60 151.6036 59.9948 32.0000 1.9566 1.9578 420.6014 420.9182 0.0473 -1.0000 -1.0000 2707644 1575080798.70 151.6036 59.9948 32.0000 1.9566 1.9578 420.7401 421.0577 0.0474 -1.0000 -1.0000 2707707 1575080798.80 151.6036 59.9948 32.0000 1.9571 1.9583 420.6621 420.9797 0.0473 -1.0000 -1.0000 2707785 1575080798.90 151.3394 59.9948 32.0000 1.9561 1.9573 421.2414 421.5586 0.0472 -1.0000 -1.0000 2707847 1575080799.00 151.3394 59.9948 32.0000 1.9560 1.9572 422.2119 422.5299 0.0472 -1.0000 -1.0000 2708300 1575080799.10 151.3394 59.9948 32.0000 1.9559 1.9572 422.7934 423.1101 0.0470 -1.0000 -1.0000 2708378 1575080799.20 151.3394 59.9948 32.0000 1.9548 1.9560 422.5159 422.8338 0.0473 -1.0000 -1.0000 2708441 1575080799.30 151.3394 59.9948 32.0000 1.9562 1.9574 421.9736 422.2921 0.0474 -1.0000 -1.0000 2708503 1575080799.40 151.4781 59.9948 32.0000 1.9575 1.9587 421.8250 422.1428 0.0472 -1.0000 -1.0000 2708566 1575080799.50 151.4923 59.9948 32.0000 1.9573 1.9585 422.0820 422.3996 0.0473 -1.0000 -1.0000 2708847 1575080799.60 151.4923 59.9948 32.0000 1.9573 1.9585 422.4551 422.7731 0.0472 -1.0000 -1.0000 2708910 1575080799.70 151.4923 59.9948 32.0000 1.9568 1.9580 422.3063 422.6230 0.0471 -1.0000 -1.0000 2708972 1575080799.80 151.4923 59.9948 32.0000 1.9564 1.9576 421.9031 422.2200 0.0472 -1.0000 -1.0000 2709050 1575080799.90 151.4914 59.9948 32.0000 1.9570 1.9582 421.4456 421.7622 0.0471 -1.0000 -1.0000 2709113 1575080800.00 151.4831 59.9951 32.0000 1.9562 1.9574 421.9826 422.2996 0.0471 -1.0000 -1.0000 2709191 1575080800.10 151.4831 59.9951 32.0000 1.9564 1.9576 421.6469 421.9633 0.0472 -1.0000 -1.0000 2709316 1575080800.20 151.4831 59.9951 32.0000 1.9560 1.9572 421.3759 421.6934 0.0472 -1.0000 -1.0000 2709379 1575080800.30 151.4831 59.9951 32.0000 1.9562 1.9574 420.8686 421.1854 0.0472 -1.0000 -1.0000 2709441 1575080800.40 151.4831 59.9951 32.0000 1.9578 1.9590 421.0233 421.3398 0.0472 -1.0000 -1.0000 2709504 1575080800.50 151.4915 59.9951 32.0000 1.9575 1.9587 422.4637 422.7809 0.0470 -1.0000 -1.0000 2709582 1575080800.60 151.4915 59.9951 32.0000 1.9571 1.9583 423.6310 423.9490 0.0472 -1.0000 -1.0000 2709753 1575080800.70 151.4915 59.9951 32.0000 1.9568 1.9581 424.5381 424.8576 0.0472 -1.0000 -1.0000 2709816 1575080800.80 151.4915 59.9951 32.0000 1.9567 1.9579 424.1619 424.4809 0.0472 -1.0000 -1.0000 2709894 1575080800.90 151.4915 59.9951 32.0000 1.9566 1.9578 424.9708 425.2895 0.0470 -1.0000 -1.0000 2709957 1575080801.00 151.4767 59.9951 32.0000 1.9567 1.9579 427.1633 427.4842 0.0471 -1.0000 -1.0000 2710019 1575080801.10 151.4438 59.9951 32.0000 1.9563 1.9575 424.5453 424.8646 0.0472 -1.0000 -1.0000 2710269 1575080801.20 151.4438 59.9951 32.0000 1.9566 1.9578 422.3629 422.6812 0.0473 -1.0000 -1.0000 2710332 1575080801.30 151.4438 59.9951 32.0000 1.9572 1.9584 422.0525 422.3705 0.0473 -1.0000 -1.0000 2710394 1575080801.40 151.4438 59.9951 32.0000 1.9570 1.9582 421.8784 422.1970 0.0474 -1.0000 -1.0000 2710457 1575080801.50 151.4438 59.9951 32.0000 1.9561 1.9573 421.3253 421.6429 0.0472 -1.0000 -1.0000 2710519 1575080801.60 151.5382 59.9951 32.0000 1.9564 1.9576 420.9840 421.3010 0.0473 -1.0000 -1.0000 2710754 1575080801.70 151.5382 59.9951 32.0000 1.9568 1.9580 424.2105 424.5314 0.0475 -1.0000 -1.0000 2710832 1575080801.80 151.5382 59.9951 32.0000 1.9561 1.9574 433.1581 433.4850 0.0473 -1.0000 -1.0000 2710894 1575080801.90 151.5382 59.9951 32.0000 1.9571 1.9583 433.1690 433.4958 0.0474 -1.0000 -1.0000 2710957 1575080802.00 151.5382 59.9951 32.0000 1.9570 1.9582 429.1217 429.4445 0.0472 -1.0000 -1.0000 2711019 1575080802.10 151.5382 59.9951 32.0000 1.9572 1.9584 433.2699 433.5957 0.0472 -1.0000 -1.0000 2711316 1575080802.20 151.4515 59.9951 32.0000 1.9571 1.9583 439.5093 439.8398 0.0472 -1.0000 -1.0000 2711379 1575080802.30 151.4515 59.9951 32.0000 1.9568 1.9580 441.0148 441.3470 0.0473 -1.0000 -1.0000 2711457 1575080802.40 151.4515 59.9951 32.0000 1.9562 1.9574 436.9106 437.2402 0.0474 -1.0000 -1.0000 2711519 1575080802.50 151.4515 59.9951 32.0000 1.9566 1.9578 429.9548 430.2798 0.0474 -1.0000 -1.0000 2711582 1575080802.60 151.4515 59.9951 32.0000 1.9572 1.9585 426.3797 426.7022 0.0475 -1.0000 -1.0000 2712019 1575080802.70 151.4398 59.9951 32.0000 1.9573 1.9586 428.8724 429.1961 0.0473 -1.0000 -1.0000 2712097 1575080802.80 151.4398 59.9951 32.0000 1.9569 1.9581 432.3972 432.7232 0.0475 -1.0000 -1.0000 2712160 1575080802.90 151.4398 59.9951 32.0000 1.9567 1.9579 427.8954 428.2190 0.0474 -1.0000 -1.0000 2712222 1575080803.00 151.4398 59.9951 32.0000 1.9571 1.9583 424.7787 425.0990 0.0474 -1.0000 -1.0000 2712285 1575080803.10 151.4398 59.9951 32.0000 1.9555 1.9568 424.3256 424.6472 0.0476 -1.0000 -1.0000 2712363 1575080803.20 151.4765 59.9951 32.0000 1.9568 1.9580 424.1159 424.4375 0.0476 -1.0000 -1.0000 2712425 1575080803.30 151.5407 59.9951 32.0000 1.9566 1.9578 424.4004 424.7226 0.0476 -1.0000 -1.0000 2712488 1575080803.40 151.5407 59.9951 32.0000 1.9566 1.9578 424.7107 425.0319 0.0474 -1.0000 -1.0000 2712566 1575080803.50 151.5407 59.9951 32.0000 1.9571 1.9583 423.9703 424.2906 0.0475 -1.0000 -1.0000 2712628 1575080803.60 151.5407 59.9951 32.0000 1.9567 1.9580 422.8830 423.2029 0.0474 -1.0000 -1.0000 2712691 1575080803.70 151.5407 59.9951 32.0000 1.9566 1.9578 422.3775 422.6978 0.0476 -1.0000 -1.0000 2712754 1575080803.80 151.4888 59.9951 32.0000 1.9570 1.9582 423.1791 423.4995 0.0475 -1.0000 -1.0000 2712816 1575080803.90 151.4888 59.9951 32.0000 1.9565 1.9577 424.5267 424.8481 0.0475 -1.0000 -1.0000 2712879 1575080804.00 151.4888 59.9951 32.0000 1.9568 1.9580 425.1658 425.4873 0.0474 -1.0000 -1.0000 2712957 1575080804.10 151.4888 59.9951 32.0000 1.9569 1.9581 426.6066 426.9286 0.0474 -1.0000 -1.0000 2713082 1575080804.20 151.4888 59.9951 32.0000 1.9574 1.9586 427.8722 428.1950 0.0473 -1.0000 -1.0000 2713144 1575080804.30 151.3903 59.9951 32.0000 1.9574 1.9586 428.3462 428.6688 0.0472 -1.0000 -1.0000 2713222 1575080804.40 151.3903 59.9951 32.0000 1.9570 1.9582 428.4734 428.7960 0.0472 -1.0000 -1.0000 2713285 1575080804.50 151.3903 59.9951 32.0000 1.9565 1.9577 426.6609 426.9820 0.0473 -1.0000 -1.0000 2713363 1575080804.60 151.3903 59.9951 32.0000 1.9563 1.9575 424.8912 425.2118 0.0474 -1.0000 -1.0000 2713832 1575080804.70 151.3903 59.9951 32.0000 1.9568 1.9580 424.3191 424.6398 0.0474 -1.0000 -1.0000 2713894 1575080804.80 151.3903 59.9951 32.0000 1.9568 1.9580 422.7715 423.0906 0.0474 -1.0000 -1.0000 2713972 1575080804.90 151.5137 59.9941 32.0000 1.9568 1.9580 422.0445 422.3638 0.0475 -1.0000 -1.0000 2714035 1575080805.00 151.5137 59.9941 32.0000 1.9565 1.9577 421.7264 422.0449 0.0473 -1.0000 -1.0000 2714097 1575080805.10 151.5137 59.9941 32.0000 1.9562 1.9574 421.8195 422.1378 0.0474 -1.0000 -1.0000 2714160 1575080805.20 151.5137 59.9941 32.0000 1.9559 1.9571 422.6695 422.9887 0.0474 -1.0000 -1.0000 2714300 1575080805.30 151.5137 59.9941 32.0000 1.9561 1.9573 423.0194 423.3391 0.0474 -1.0000 -1.0000 2714363 1575080805.40 151.5137 59.9941 32.0000 1.9555 1.9567 422.6738 422.9922 0.0472 -1.0000 -1.0000 2714441 1575080805.50 151.4411 59.9941 32.0000 1.9560 1.9573 422.0108 422.3277 0.0471 -1.0000 -1.0000 2714503 1575080805.60 151.4411 59.9941 32.0000 1.9560 1.9573 421.8309 422.1476 0.0471 -1.0000 -1.0000 2714566 1575080805.70 151.4411 59.9941 32.0000 1.9571 1.9583 421.5099 421.8267 0.0472 -1.0000 -1.0000 2714832 1575080805.80 151.4411 59.9941 32.0000 1.9570 1.9582 421.1683 421.4852 0.0472 -1.0000 -1.0000 2714894 1575080805.90 151.4411 59.9941 32.0000 1.9569 1.9581 421.1299 421.4458 0.0470 -1.0000 -1.0000 2714957 1575080806.00 151.4506 59.9941 32.0000 1.9569 1.9581 420.2923 420.6061 0.0468 -1.0000 -1.0000 2715035 1575080806.10 151.4617 59.9941 32.0000 1.9562 1.9574 419.7121 420.0261 0.0470 -1.0000 -1.0000 2715097 1575080806.20 151.4617 59.9941 32.0000 1.9561 1.9573 419.1001 419.4145 0.0471 -1.0000 -1.0000 2715488 1575080806.30 151.4617 59.9941 32.0000 1.9567 1.9579 418.6011 418.9158 0.0471 -1.0000 -1.0000 2715566 1575080806.40 151.4617 59.9941 32.0000 1.9566 1.9578 418.8507 419.1651 0.0471 -1.0000 -1.0000 2715628 1575080806.50 151.4617 59.9941 32.0000 1.9573 1.9585 419.1558 419.4698 0.0470 -1.0000 -1.0000 2715707 1575080806.60 151.5247 59.9941 32.0000 1.9574 1.9586 420.6813 420.9961 0.0470 -1.0000 -1.0000 2715769 1575080806.70 151.5247 59.9941 32.0000 1.9566 1.9578 422.0180 422.3344 0.0470 -1.0000 -1.0000 2716003 1575080806.80 151.5247 59.9941 32.0000 1.9563 1.9575 421.2585 421.5753 0.0472 -1.0000 -1.0000 2716082 1575080806.90 151.5247 59.9941 32.0000 1.9567 1.9579 420.4378 420.7530 0.0471 -1.0000 -1.0000 2716144 1575080807.00 151.5247 59.9941 32.0000 1.9565 1.9577 420.7676 421.0831 0.0470 -1.0000 -1.0000 2716207 1575080807.10 151.5238 59.9941 32.0000 1.9566 1.9578 421.6056 421.9221 0.0472 -1.0000 -1.0000 2716269 1575080807.20 151.5003 59.9941 32.0000 1.9567 1.9579 422.5373 422.8556 0.0473 -1.0000 -1.0000 2716332 1575080807.30 151.5003 59.9941 32.0000 1.9569 1.9581 422.5674 422.8858 0.0471 -1.0000 -1.0000 2716394 1575080807.40 151.5003 59.9941 32.0000 1.9576 1.9588 422.3405 422.6575 0.0471 -1.0000 -1.0000 2716472 1575080807.50 151.5003 59.9941 32.0000 1.9575 1.9587 422.2417 422.5585 0.0471 -1.0000 -1.0000 2716535 1575080807.60 151.5003 59.9941 32.0000 1.9570 1.9582 421.8214 422.1384 0.0471 -1.0000 -1.0000 2716597 1575080807.70 151.5048 59.9941 32.0000 1.9575 1.9587 420.9745 421.2907 0.0471 -1.0000 -1.0000 2716832 1575080807.80 151.6086 59.9941 32.0000 1.9561 1.9573 419.3211 419.6366 0.0472 -1.0000 -1.0000 2716894 1575080807.90 151.6086 59.9941 32.0000 1.9572 1.9584 419.2302 419.5449 0.0471 -1.0000 -1.0000 2716957 1575080808.00 151.6086 59.9941 32.0000 1.9561 1.9573 420.3805 420.6967 0.0472 -1.0000 -1.0000 2717035 1575080808.10 151.6086 59.9941 32.0000 1.9561 1.9574 419.5426 419.8584 0.0472 -1.0000 -1.0000 2717098 1575080808.20 151.6086 59.9941 32.0000 1.9564 1.9576 418.2109 418.5256 0.0473 -1.0000 -1.0000 2717160 1575080808.30 151.5917 59.9941 32.0000 1.9567 1.9579 417.4780 417.7921 0.0471 -1.0000 -1.0000 2717238 1575080808.40 151.4569 59.9941 32.0000 1.9563 1.9575 417.8716 418.1857 0.0472 -1.0000 -1.0000 2717301 1575080808.50 151.4569 59.9941 32.0000 1.9559 1.9571 418.5806 418.8958 0.0472 -1.0000 -1.0000 2717363 1575080808.60 151.4569 59.9941 32.0000 1.9562 1.9574 419.6675 419.9829 0.0472 -1.0000 -1.0000 2717426 1575080808.70 151.4569 59.9941 32.0000 1.9558 1.9570 421.0210 421.3370 0.0471 -1.0000 -1.0000 2717488 1575080808.80 151.4569 59.9941 32.0000 1.9555 1.9567 420.5167 420.8321 0.0471 -1.0000 -1.0000 2717598 1575080808.90 151.5139 59.9941 32.0000 1.9560 1.9572 419.3245 419.6397 0.0472 -1.0000 -1.0000 2717660 1575080809.00 151.5193 59.9941 32.0000 1.9564 1.9576 418.4523 418.7664 0.0471 -1.0000 -1.0000 2717723 1575080809.10 151.5193 59.9941 32.0000 1.9569 1.9581 418.8318 419.1459 0.0470 -1.0000 -1.0000 2717801 1575080809.20 151.5193 59.9941 32.0000 1.9568 1.9580 418.8126 419.1265 0.0471 -1.0000 -1.0000 2717926 1575080809.30 151.5193 59.9941 32.0000 1.9568 1.9580 418.3779 418.6917 0.0470 -1.0000 -1.0000 2718098 1575080809.40 151.5307 59.9941 32.0000 1.9572 1.9585 418.4951 418.8095 0.0471 -1.0000 -1.0000 2718176 1575080809.50 151.5636 59.9941 32.0000 1.9570 1.9582 420.4478 420.7631 0.0471 -1.0000 -1.0000 2718238 1575080809.60 151.5636 59.9941 32.0000 1.9562 1.9574 422.3114 422.6285 0.0471 -1.0000 -1.0000 2718301 1575080809.70 151.5636 59.9941 32.0000 1.9564 1.9576 422.2224 422.5396 0.0471 -1.0000 -1.0000 2718363 1575080809.80 151.5636 59.9941 32.0000 1.9556 1.9568 421.5627 421.8788 0.0470 -1.0000 -1.0000 2718848 1575080809.90 151.5636 59.9941 32.0000 1.9567 1.9579 420.9579 421.2732 0.0470 -1.0000 -1.0000 2718910 1575080810.00 151.5384 59.9944 32.0000 1.9570 1.9582 420.7474 421.0631 0.0471 -1.0000 -1.0000 2718988 1575080810.10 151.5384 59.9944 32.0000 1.9564 1.9576 420.6745 420.9901 0.0470 -1.0000 -1.0000 2719066 1575080810.20 151.5384 59.9944 32.0000 1.9568 1.9580 420.4609 420.7760 0.0470 -1.0000 -1.0000 2719129 1575080810.30 151.5384 59.9944 32.0000 1.9569 1.9581 420.4902 420.8052 0.0471 -1.0000 -1.0000 2719316 1575080810.40 151.5384 59.9944 32.0000 1.9562 1.9574 420.7710 421.0874 0.0471 -1.0000 -1.0000 2719379 1575080810.50 151.5500 59.9944 32.0000 1.9563 1.9575 421.2065 421.5212 0.0469 -1.0000 -1.0000 2719457 1575080810.60 151.5673 59.9944 32.0000 1.9571 1.9583 420.9018 421.2164 0.0469 -1.0000 -1.0000 2719519 1575080810.70 151.5673 59.9944 32.0000 1.9575 1.9587 420.8127 421.1266 0.0469 -1.0000 -1.0000 2719582 1575080810.80 151.5673 59.9944 32.0000 1.9563 1.9575 420.5880 420.9019 0.0469 -1.0000 -1.0000 2719863 1575080810.90 151.5673 59.9944 32.0000 1.9570 1.9582 419.8997 420.2143 0.0470 -1.0000 -1.0000 2719926 1575080811.00 151.5673 59.9944 32.0000 1.9571 1.9584 419.7808 420.0953 0.0470 -1.0000 -1.0000 2719988 1575080811.10 151.4486 59.9944 32.0000 1.9565 1.9577 419.1020 419.4153 0.0469 -1.0000 -1.0000 2720066 1575080811.20 151.4486 59.9944 32.0000 1.9570 1.9582 418.5299 418.8434 0.0470 -1.0000 -1.0000 2720129 1575080811.30 151.4486 59.9944 32.0000 1.9564 1.9576 418.5751 418.8882 0.0469 -1.0000 -1.0000 2720191 1575080811.40 151.4486 59.9944 32.0000 1.9568 1.9580 417.9709 418.2838 0.0470 -1.0000 -1.0000 2720332 1575080811.50 151.4486 59.9944 32.0000 1.9566 1.9578 417.8408 418.1539 0.0470 -1.0000 -1.0000 2720394 1575080811.60 151.4920 59.9944 32.0000 1.9572 1.9584 418.5567 418.8698 0.0470 -1.0000 -1.0000 2720457 1575080811.70 151.5044 59.9944 32.0000 1.9574 1.9586 419.4590 419.7740 0.0471 -1.0000 -1.0000 2720535 1575080811.80 151.5044 59.9944 32.0000 1.9572 1.9585 420.4113 420.7265 0.0470 -1.0000 -1.0000 2720598 1575080811.90 151.5044 59.9944 32.0000 1.9564 1.9576 420.2920 420.6067 0.0470 -1.0000 -1.0000 2720816 1575080812.00 151.5044 59.9944 32.0000 1.9557 1.9569 420.0016 420.3153 0.0469 -1.0000 -1.0000 2720894 1575080812.10 151.5044 59.9944 32.0000 1.9563 1.9575 420.0337 420.3481 0.0469 -1.0000 -1.0000 2720957 1575080812.20 151.5113 59.9944 32.0000 1.9559 1.9571 420.2245 420.5387 0.0470 -1.0000 -1.0000 2721019 1575080812.30 151.5113 59.9944 32.0000 1.9565 1.9577 420.2810 420.5960 0.0470 -1.0000 -1.0000 2721082 1575080812.40 151.5113 59.9944 32.0000 1.9575 1.9587 420.4682 420.7827 0.0470 -1.0000 -1.0000 2721348 1575080812.50 151.5113 59.9944 32.0000 1.9576 1.9588 419.9021 420.2166 0.0470 -1.0000 -1.0000 2721426 1575080812.60 151.5113 59.9944 32.0000 1.9575 1.9587 419.4608 419.7745 0.0469 -1.0000 -1.0000 2721489 1575080812.70 151.5001 59.9944 32.0000 1.9569 1.9581 419.6049 419.9190 0.0470 -1.0000 -1.0000 2721551 1575080812.80 151.4955 59.9944 32.0000 1.9563 1.9575 419.7965 420.1108 0.0470 -1.0000 -1.0000 2721629 1575080812.90 151.4955 59.9944 32.0000 1.9567 1.9579 419.8612 420.1743 0.0468 -1.0000 -1.0000 2721848 1575080813.00 151.4955 59.9944 32.0000 1.9573 1.9585 419.8909 420.2043 0.0468 -1.0000 -1.0000 2721910 1575080813.10 151.4955 59.9944 32.0000 1.9574 1.9586 419.9191 420.2328 0.0469 -1.0000 -1.0000 2721988 1575080813.20 151.4976 59.9944 32.0000 1.9575 1.9587 420.2207 420.5339 0.0468 -1.0000 -1.0000 2722051 1575080813.30 151.5407 59.9944 32.0000 1.9586 1.9598 420.2662 420.5797 0.0467 -1.0000 -1.0000 2722113 1575080813.40 151.5407 59.9944 32.0000 1.9570 1.9582 420.4891 420.8023 0.0468 -1.0000 -1.0000 2722863 1575080813.50 151.5407 59.9944 32.0000 1.9570 1.9582 420.2089 420.5228 0.0469 -1.0000 -1.0000 2722926 1575080813.60 151.5407 59.9944 32.0000 1.9565 1.9577 419.0886 419.4010 0.0468 -1.0000 -1.0000 2722989 1575080813.70 151.5407 59.9944 32.0000 1.9563 1.9575 418.6652 418.9789 0.0471 -1.0000 -1.0000 2723066 1575080813.80 151.5896 59.9944 32.0000 1.9570 1.9582 418.4754 418.7888 0.0469 -1.0000 -1.0000 2723129 1575080813.90 151.5905 59.9944 32.0000 1.9574 1.9586 418.5437 418.8564 0.0469 -1.0000 -1.0000 2723192 1575080814.00 151.5905 59.9944 32.0000 1.9577 1.9589 419.4143 419.7284 0.0469 -1.0000 -1.0000 2723254 1575080814.10 151.5905 59.9944 32.0000 1.9568 1.9580 420.1943 420.5077 0.0468 -1.0000 -1.0000 2723316 1575080814.20 151.5905 59.9944 32.0000 1.9566 1.9578 420.4872 420.8011 0.0469 -1.0000 -1.0000 2723394 1575080814.30 151.5877 59.9944 32.0000 1.9562 1.9574 420.3128 420.6254 0.0467 -1.0000 -1.0000 2723457 1575080814.40 151.5855 59.9944 32.0000 1.9567 1.9579 419.7807 420.0940 0.0469 -1.0000 -1.0000 2723519 1575080814.50 151.5855 59.9944 32.0000 1.9572 1.9584 419.5309 419.8440 0.0468 -1.0000 -1.0000 2723598 1575080814.60 151.5855 59.9944 32.0000 1.9575 1.9587 419.5703 419.8839 0.0469 -1.0000 -1.0000 2723660 1575080814.70 151.5855 59.9944 32.0000 1.9568 1.9580 419.4403 419.7533 0.0468 -1.0000 -1.0000 2723723 1575080814.80 151.5855 59.9944 32.0000 1.9565 1.9577 419.6638 419.9773 0.0469 -1.0000 -1.0000 2723801 1575080814.90 151.4734 59.9951 32.0000 1.9569 1.9581 419.7537 420.0668 0.0468 -1.0000 -1.0000 2723863 1575080815.00 151.4734 59.9951 32.0000 1.9563 1.9575 419.6045 419.9184 0.0469 -1.0000 -1.0000 2724082 1575080815.10 151.4734 59.9951 32.0000 1.9566 1.9578 419.4647 419.7789 0.0471 -1.0000 -1.0000 2724160 1575080815.20 151.4734 59.9951 32.0000 1.9569 1.9581 419.2093 419.5232 0.0469 -1.0000 -1.0000 2724223 1575080815.30 151.4734 59.9951 32.0000 1.9572 1.9584 418.7233 419.0367 0.0470 -1.0000 -1.0000 2724285 1575080815.40 151.5951 59.9951 32.0000 1.9573 1.9585 418.6240 418.9380 0.0471 -1.0000 -1.0000 2724348 1575080815.50 151.6042 59.9951 32.0000 1.9570 1.9582 419.4089 419.7227 0.0469 -1.0000 -1.0000 2725004 1575080815.60 151.6042 59.9951 32.0000 1.9569 1.9581 420.1362 420.4500 0.0469 -1.0000 -1.0000 2725066 1575080815.70 151.6042 59.9951 32.0000 1.9569 1.9581 419.8694 420.1834 0.0470 -1.0000 -1.0000 2725160 1575080815.80 151.6042 59.9951 32.0000 1.9568 1.9580 419.4000 419.7142 0.0470 -1.0000 -1.0000 2725254 1575080815.90 151.5757 59.9951 32.0000 1.9567 1.9580 419.2099 419.5234 0.0469 -1.0000 -1.0000 2725348 1575080816.00 151.4617 59.9951 32.0000 1.9570 1.9582 419.3852 419.6987 0.0469 -1.0000 -1.0000 2725442 1575080816.10 151.4617 59.9951 32.0000 1.9573 1.9585 419.2767 419.5902 0.0470 -1.0000 -1.0000 2725504 1575080816.20 151.4617 59.9951 32.0000 1.9571 1.9583 419.4038 419.7177 0.0469 -1.0000 -1.0000 2725566 1575080816.30 151.4617 59.9951 32.0000 1.9563 1.9575 419.3983 419.7131 0.0471 -1.0000 -1.0000 2725629 1575080816.40 151.4617 59.9951 32.0000 1.9562 1.9574 419.0171 419.3303 0.0470 -1.0000 -1.0000 2725738 1575080816.50 151.5683 59.9951 32.0000 1.9571 1.9583 418.8778 419.1904 0.0468 -1.0000 -1.0000 2725832 1575080816.60 151.5683 59.9951 32.0000 1.9570 1.9582 418.9616 419.2739 0.0468 -1.0000 -1.0000 2725895 1575080816.70 151.5683 59.9951 32.0000 1.9572 1.9584 418.9237 419.2370 0.0469 -1.0000 -1.0000 2725957 1575080816.80 151.5683 59.9951 32.0000 1.9569 1.9581 418.5713 418.8834 0.0467 -1.0000 -1.0000 2726035 1575080816.90 151.5683 59.9951 32.0000 1.9570 1.9582 418.5570 418.8697 0.0469 -1.0000 -1.0000 2726098 1575080817.00 151.5466 59.9951 32.0000 1.9568 1.9580 418.9688 419.2810 0.0469 -1.0000 -1.0000 2726160 1575080817.10 151.5216 59.9951 32.0000 1.9569 1.9581 418.8252 419.1382 0.0468 -1.0000 -1.0000 2726223 1575080817.20 151.5216 59.9951 32.0000 1.9573 1.9585 418.7002 419.0137 0.0470 -1.0000 -1.0000 2726285 1575080817.30 151.5216 59.9951 32.0000 1.9570 1.9582 418.7064 419.0187 0.0469 -1.0000 -1.0000 2726363 1575080817.40 151.5216 59.9951 32.0000 1.9566 1.9578 418.7787 419.0927 0.0470 -1.0000 -1.0000 2726441 1575080817.50 151.5216 59.9951 32.0000 1.9582 1.9594 419.1714 419.4848 0.0469 -1.0000 -1.0000 2726504 1575080817.60 151.5216 59.9951 32.0000 1.9574 1.9586 418.9803 419.2934 0.0469 -1.0000 -1.0000 2726566 1575080817.70 151.5143 59.9951 32.0000 1.9572 1.9585 418.5060 418.8191 0.0470 -1.0000 -1.0000 2726645 1575080817.80 151.5143 59.9951 32.0000 1.9565 1.9577 418.1541 418.4665 0.0467 -1.0000 -1.0000 2726707 1575080817.90 151.5143 59.9951 32.0000 1.9563 1.9575 418.0957 418.4086 0.0470 -1.0000 -1.0000 2726769 1575080818.00 151.5143 59.9951 32.0000 1.9557 1.9569 418.3151 418.6276 0.0468 -1.0000 -1.0000 2726832 1575080818.10 151.5143 59.9951 32.0000 1.9562 1.9574 418.1670 418.4787 0.0468 -1.0000 -1.0000 2726895 1575080818.20 151.5121 59.9951 32.0000 1.9565 1.9577 418.0180 418.3308 0.0470 -1.0000 -1.0000 2726957 1575080818.30 151.4994 59.9951 32.0000 1.9558 1.9570 417.7232 418.0351 0.0468 -1.0000 -1.0000 2727035 1575080818.40 151.4994 59.9951 32.0000 1.9568 1.9580 417.5191 417.8314 0.0470 -1.0000 -1.0000 2727098 1575080818.50 151.4994 59.9951 32.0000 1.9566 1.9578 417.2745 417.5872 0.0470 -1.0000 -1.0000 2727863 1575080818.60 151.4994 59.9951 32.0000 1.9572 1.9584 417.2865 417.6004 0.0472 -1.0000 -1.0000 2727926 1575080818.70 151.4994 59.9951 32.0000 1.9562 1.9574 417.3604 417.6728 0.0469 -1.0000 -1.0000 2727988 1575080818.80 151.4974 59.9951 32.0000 1.9562 1.9574 417.2069 417.5183 0.0468 -1.0000 -1.0000 2728066 1575080818.90 151.4671 59.9951 32.0000 1.9566 1.9578 416.8936 417.2055 0.0470 -1.0000 -1.0000 2728129 1575080819.00 151.4671 59.9951 32.0000 1.9564 1.9576 416.4500 416.7603 0.0468 -1.0000 -1.0000 2728191 1575080819.10 151.4671 59.9951 32.0000 1.9566 1.9579 416.5536 416.8650 0.0469 -1.0000 -1.0000 2728254 1575080819.20 151.4671 59.9951 32.0000 1.9574 1.9586 416.5595 416.8710 0.0469 -1.0000 -1.0000 2728316 1575080819.30 151.4671 59.9951 32.0000 1.9572 1.9584 416.2460 416.5562 0.0468 -1.0000 -1.0000 2728395 1575080819.40 151.4515 59.9951 32.0000 1.9571 1.9583 416.0820 416.3925 0.0468 -1.0000 -1.0000 2728551 1575080819.50 151.4515 59.9951 32.0000 1.9572 1.9584 416.2811 416.5918 0.0469 -1.0000 -1.0000 2728645 1575080819.60 151.4515 59.9951 32.0000 1.9565 1.9577 417.0908 417.4029 0.0470 -1.0000 -1.0000 2728738 1575080819.70 151.4515 59.9951 32.0000 1.9566 1.9579 417.1569 417.4685 0.0468 -1.0000 -1.0000 2728816 1575080819.80 151.4515 59.9951 32.0000 1.9567 1.9579 416.9121 417.2219 0.0466 -1.0000 -1.0000 2728879 1575080819.90 151.4736 59.9948 32.0000 1.9568 1.9580 416.8163 417.1264 0.0468 -1.0000 -1.0000 2728942 1575080820.00 151.5300 59.9941 32.0000 1.9566 1.9578 416.7620 417.0729 0.0468 -1.0000 -1.0000 2729019 1575080820.10 151.5300 59.9941 32.0000 1.9572 1.9584 416.8234 417.1340 0.0467 -1.0000 -1.0000 2729082 1575080820.20 151.5300 59.9941 32.0000 1.9566 1.9578 416.7234 417.0339 0.0468 -1.0000 -1.0000 2729145 1575080820.30 151.5300 59.9941 32.0000 1.9564 1.9576 416.7414 417.0521 0.0468 -1.0000 -1.0000 2729223 1575080820.40 151.5300 59.9941 32.0000 1.9563 1.9575 416.7511 417.0620 0.0468 -1.0000 -1.0000 2729285 1575080820.50 151.4522 59.9941 32.0000 1.9564 1.9576 416.6038 416.9132 0.0466 -1.0000 -1.0000 2729348 1575080820.60 151.4522 59.9941 32.0000 1.9568 1.9580 416.6196 416.9303 0.0468 -1.0000 -1.0000 2729754 1575080820.70 151.4522 59.9941 32.0000 1.9564 1.9576 416.8598 417.1709 0.0469 -1.0000 -1.0000 2729832 1575080820.80 151.4522 59.9941 32.0000 1.9566 1.9578 416.9421 417.2530 0.0467 -1.0000 -1.0000 2729894 1575080820.90 151.4522 59.9941 32.0000 1.9569 1.9582 417.1743 417.4857 0.0468 -1.0000 -1.0000 2729957 1575080821.00 151.4444 59.9941 32.0000 1.9567 1.9579 417.1892 417.4998 0.0467 -1.0000 -1.0000 2730019 1575080821.10 151.4438 59.9941 32.0000 1.9559 1.9571 417.2177 417.5285 0.0467 -1.0000 -1.0000 2730316 1575080821.20 151.4438 59.9941 32.0000 1.9556 1.9568 417.3810 417.6911 0.0466 -1.0000 -1.0000 2730379 1575080821.30 151.4438 59.9941 32.0000 1.9559 1.9571 417.6618 417.9733 0.0468 -1.0000 -1.0000 2730441 1575080821.40 151.4438 59.9941 32.0000 1.9562 1.9574 417.3321 417.6428 0.0466 -1.0000 -1.0000 2730519 1575080821.50 151.4438 59.9941 32.0000 1.9572 1.9584 417.0355 417.3460 0.0468 -1.0000 -1.0000 2730582 1575080821.60 151.3920 59.9941 32.0000 1.9575 1.9587 417.1295 417.4394 0.0466 -1.0000 -1.0000 2730645 1575080821.70 151.3920 59.9941 32.0000 1.9569 1.9581 417.0827 417.3927 0.0466 -1.0000 -1.0000 2730832 1575080821.80 151.3920 59.9941 32.0000 1.9566 1.9578 417.0252 417.3352 0.0467 -1.0000 -1.0000 2730895 1575080821.90 151.3920 59.9941 32.0000 1.9563 1.9575 417.1318 417.4426 0.0467 -1.0000 -1.0000 2730957 1575080822.00 151.3920 59.9941 32.0000 1.9560 1.9572 417.1779 417.4881 0.0467 -1.0000 -1.0000 2731035 1575080822.10 151.3920 59.9941 32.0000 1.9561 1.9573 418.1478 418.4593 0.0468 -1.0000 -1.0000 2731098 1575080822.20 151.4862 59.9941 32.0000 1.9565 1.9577 418.8340 419.1464 0.0468 -1.0000 -1.0000 2731332 1575080822.30 151.4862 59.9941 32.0000 1.9567 1.9579 418.3870 418.6989 0.0468 -1.0000 -1.0000 2731395 1575080822.40 151.4862 59.9941 32.0000 1.9558 1.9570 417.6495 417.9605 0.0467 -1.0000 -1.0000 2731457 1575080822.50 151.4862 59.9941 32.0000 1.9556 1.9568 417.2991 417.6106 0.0469 -1.0000 -1.0000 2731535 1575080822.60 151.4862 59.9941 32.0000 1.9558 1.9570 416.4493 416.7595 0.0467 -1.0000 -1.0000 2731598 1575080822.70 151.5102 59.9941 32.0000 1.9559 1.9571 414.9156 415.2250 0.0468 -1.0000 -1.0000 2731848 1575080822.80 151.5209 59.9941 32.0000 1.9558 1.9570 414.6474 414.9573 0.0469 -1.0000 -1.0000 2731910 1575080822.90 151.5209 59.9941 32.0000 1.9564 1.9576 415.0429 415.3530 0.0469 -1.0000 -1.0000 2731973 1575080823.00 151.5209 59.9941 32.0000 1.9564 1.9576 414.6677 414.9778 0.0469 -1.0000 -1.0000 2732035 1575080823.10 151.5209 59.9941 32.0000 1.9561 1.9573 414.7066 415.0170 0.0470 -1.0000 -1.0000 2732113 1575080823.20 151.5209 59.9941 32.0000 1.9559 1.9571 414.9301 415.2412 0.0471 -1.0000 -1.0000 2732254 1575080823.30 151.4070 59.9941 32.0000 1.9562 1.9574 414.4595 414.7685 0.0467 -1.0000 -1.0000 2732316 1575080823.40 151.4009 59.9941 32.0000 1.9567 1.9579 414.4740 414.7835 0.0468 -1.0000 -1.0000 2732394 1575080823.50 151.4009 59.9941 32.0000 1.9568 1.9580 414.9540 415.2644 0.0469 -1.0000 -1.0000 2732457 1575080823.60 151.4009 59.9941 32.0000 1.9564 1.9576 416.0920 416.4028 0.0468 -1.0000 -1.0000 2732519 1575080823.70 151.4009 59.9941 32.0000 1.9570 1.9582 416.8939 417.2047 0.0468 -1.0000 -1.0000 2732754 1575080823.80 151.4324 59.9941 32.0000 1.9562 1.9574 417.5022 417.8136 0.0468 -1.0000 -1.0000 2732816 1575080823.90 151.6202 59.9941 32.0000 1.9564 1.9576 418.0437 418.3538 0.0465 -1.0000 -1.0000 2732879 1575080824.00 151.6202 59.9941 32.0000 1.9569 1.9581 418.3923 418.7030 0.0467 -1.0000 -1.0000 2732957 1575080824.10 151.6202 59.9941 32.0000 1.9564 1.9576 418.4340 418.7464 0.0468 -1.0000 -1.0000 2733019 1575080824.20 151.6202 59.9941 32.0000 1.9569 1.9581 418.3556 418.6674 0.0467 -1.0000 -1.0000 2733348 1575080824.30 151.6202 59.9941 32.0000 1.9569 1.9581 418.0948 418.4064 0.0468 -1.0000 -1.0000 2733410 1575080824.40 151.5136 59.9941 32.0000 1.9560 1.9572 418.1057 418.4182 0.0469 -1.0000 -1.0000 2733473 1575080824.50 151.5136 59.9941 32.0000 1.9576 1.9588 418.1405 418.4531 0.0468 -1.0000 -1.0000 2733551 1575080824.60 151.5136 59.9941 32.0000 1.9569 1.9581 418.2359 418.5481 0.0468 -1.0000 -1.0000 2733613 1575080824.70 151.5136 59.9941 32.0000 1.9564 1.9576 418.2532 418.5657 0.0468 -1.0000 -1.0000 2733832 1575080824.80 151.5136 59.9941 32.0000 1.9571 1.9583 418.2089 418.5209 0.0469 -1.0000 -1.0000 2733910 1575080824.90 151.6189 59.9941 32.0000 1.9571 1.9583 418.5375 418.8495 0.0468 -1.0000 -1.0000 2733973 1575080825.00 151.6716 59.9941 32.0000 1.9571 1.9583 419.0472 419.3615 0.0471 -1.0000 -1.0000 2734035 1575080825.10 151.6716 59.9941 32.0000 1.9570 1.9583 419.3171 419.6310 0.0468 -1.0000 -1.0000 2734113 1575080825.20 151.6716 59.9941 32.0000 1.9576 1.9588 419.0949 419.4076 0.0468 -1.0000 -1.0000 2734176 1575080825.30 151.6716 59.9941 32.0000 1.9573 1.9585 418.7209 419.0343 0.0470 -1.0000 -1.0000 2734348 1575080825.40 151.6691 59.9941 32.0000 1.9562 1.9574 418.6779 418.9912 0.0470 -1.0000 -1.0000 2734426 1575080825.50 151.6012 59.9941 32.0000 1.9571 1.9583 418.5674 418.8810 0.0470 -1.0000 -1.0000 2734488 1575080825.60 151.6012 59.9941 32.0000 1.9566 1.9578 418.1970 418.5101 0.0470 -1.0000 -1.0000 2734551 1575080825.70 151.6012 59.9941 32.0000 1.9570 1.9582 418.2443 418.5576 0.0471 -1.0000 -1.0000 2734629 1575080825.80 151.6012 59.9941 32.0000 1.9563 1.9576 418.2933 418.6071 0.0471 -1.0000 -1.0000 2734863 1575080825.90 151.6012 59.9941 32.0000 1.9569 1.9581 418.1514 418.4647 0.0470 -1.0000 -1.0000 2734926 1575080826.00 151.6035 59.9941 32.0000 1.9572 1.9584 418.3353 418.6482 0.0470 -1.0000 -1.0000 2734989 1575080826.10 151.6035 59.9941 32.0000 1.9567 1.9579 418.7415 419.0557 0.0470 -1.0000 -1.0000 2735129 1575080826.20 151.6035 59.9941 32.0000 1.9569 1.9581 419.1275 419.4424 0.0472 -1.0000 -1.0000 2735238 1575080826.30 151.6035 59.9941 32.0000 1.9567 1.9579 419.2671 419.5811 0.0470 -1.0000 -1.0000 2735316 1575080826.40 151.6035 59.9941 32.0000 1.9558 1.9571 419.4903 419.8043 0.0470 -1.0000 -1.0000 2735379 1575080826.50 151.6035 59.9941 32.0000 1.9564 1.9576 419.7634 420.0786 0.0472 -1.0000 -1.0000 2735457 1575080826.60 151.6875 59.9941 32.0000 1.9570 1.9582 419.5860 419.9018 0.0472 -1.0000 -1.0000 2735519 1575080826.70 151.6875 59.9941 32.0000 1.9573 1.9585 419.4823 419.7969 0.0471 -1.0000 -1.0000 2735582 1575080826.80 151.6875 59.9941 32.0000 1.9577 1.9589 419.4585 419.7730 0.0469 -1.0000 -1.0000 2736410 1575080826.90 151.6875 59.9941 32.0000 1.9574 1.9586 419.2251 419.5391 0.0470 -1.0000 -1.0000 2736473 1575080827.00 151.6875 59.9941 32.0000 1.9570 1.9583 419.4154 419.7304 0.0471 -1.0000 -1.0000 2736535 1575080827.10 151.6152 59.9941 32.0000 1.9575 1.9587 419.8505 420.1659 0.0472 -1.0000 -1.0000 2736613 1575080827.20 151.6152 59.9941 32.0000 1.9572 1.9584 419.9571 420.2719 0.0470 -1.0000 -1.0000 2736676 1575080827.30 151.6152 59.9941 32.0000 1.9560 1.9572 419.9943 420.3095 0.0471 -1.0000 -1.0000 2736738 1575080827.40 151.6152 59.9941 32.0000 1.9570 1.9582 420.2143 420.5296 0.0470 -1.0000 -1.0000 2736801 1575080827.50 151.6152 59.9941 32.0000 1.9572 1.9584 420.6046 420.9191 0.0469 -1.0000 -1.0000 2736863 1575080827.60 151.5980 59.9941 32.0000 1.9575 1.9587 420.3138 420.6296 0.0471 -1.0000 -1.0000 2736989 1575080827.70 151.5290 59.9941 32.0000 1.9571 1.9583 420.8230 421.1387 0.0470 -1.0000 -1.0000 2737099 1575080827.80 151.5290 59.9941 32.0000 1.9574 1.9586 422.3278 422.6434 0.0469 -1.0000 -1.0000 2737161 1575080827.90 151.5290 59.9941 32.0000 1.9567 1.9579 422.0708 422.3878 0.0471 -1.0000 -1.0000 2737223 1575080828.00 151.5290 59.9941 32.0000 1.9570 1.9582 420.6008 420.9161 0.0471 -1.0000 -1.0000 2737301 1575080828.10 151.5290 59.9941 32.0000 1.9559 1.9571 421.4713 421.7877 0.0470 -1.0000 -1.0000 2737364 1575080828.20 151.6141 59.9941 32.0000 1.9562 1.9574 423.3815 423.7001 0.0472 -1.0000 -1.0000 2737426 1575080828.30 151.6141 59.9941 32.0000 1.9567 1.9579 424.4124 424.7308 0.0471 -1.0000 -1.0000 2737489 1575080828.40 151.6141 59.9941 32.0000 1.9571 1.9583 424.5196 424.8387 0.0472 -1.0000 -1.0000 2738145 1575080828.50 151.6141 59.9941 32.0000 1.9571 1.9583 424.6838 425.0034 0.0472 -1.0000 -1.0000 2738208 1575080828.60 151.5698 59.9941 32.0000 1.9569 1.9581 425.6235 425.9429 0.0471 -1.0000 -1.0000 2738270 1575080828.70 151.5055 59.9941 32.0000 1.9564 1.9576 426.0075 426.3277 0.0471 -1.0000 -1.0000 2738349 1575080828.80 151.5055 59.9941 32.0000 1.9560 1.9572 426.1545 426.4747 0.0472 -1.0000 -1.0000 2738411 1575080828.90 151.5055 59.9941 32.0000 1.9566 1.9578 426.7658 427.0874 0.0473 -1.0000 -1.0000 2738474 1575080829.00 151.5055 59.9941 32.0000 1.9568 1.9580 427.0925 427.4145 0.0473 -1.0000 -1.0000 2738536 1575080829.10 151.5055 59.9941 32.0000 1.9575 1.9587 426.9220 427.2431 0.0472 -1.0000 -1.0000 2738614 1575080829.20 151.5055 59.9941 32.0000 1.9572 1.9585 426.2122 426.5331 0.0472 -1.0000 -1.0000 2738677 1575080829.30 151.5247 59.9941 32.0000 1.9562 1.9574 427.0355 427.3573 0.0473 -1.0000 -1.0000 2738739 1575080829.40 151.5517 59.9941 32.0000 1.9556 1.9568 427.8106 428.1334 0.0473 -1.0000 -1.0000 2738817 1575080829.50 151.5517 59.9941 32.0000 1.9556 1.9568 424.8821 425.2032 0.0474 -1.0000 -1.0000 2738880 1575080829.60 151.5517 59.9941 32.0000 1.9553 1.9566 423.6680 423.9881 0.0473 -1.0000 -1.0000 2738942 1575080829.70 151.5517 59.9941 32.0000 1.9566 1.9578 421.7138 422.0308 0.0472 -1.0000 -1.0000 2739020 1575080829.80 151.5517 59.9941 32.0000 1.9574 1.9586 419.8153 420.1311 0.0472 -1.0000 -1.0000 2739083 1575080829.90 151.4319 59.9935 32.0000 1.9564 1.9576 420.8030 421.1215 0.0474 -1.0000 -1.0000 2739145 1575080830.00 151.4319 59.9935 32.0000 1.9568 1.9580 422.4613 422.7799 0.0474 -1.0000 -1.0000 2739208 1575080830.10 151.4319 59.9935 32.0000 1.9564 1.9576 422.9401 423.2606 0.0476 -1.0000 -1.0000 2739270 1575080830.20 151.4319 59.9935 32.0000 1.9566 1.9578 423.1705 423.4909 0.0475 -1.0000 -1.0000 2739333 1575080830.30 151.4319 59.9935 32.0000 1.9563 1.9575 423.3218 423.6425 0.0475 -1.0000 -1.0000 2739411 1575080830.40 151.4319 59.9935 32.0000 1.9569 1.9581 423.3451 423.6657 0.0475 -1.0000 -1.0000 2739848 1575080830.50 151.5027 59.9935 32.0000 1.9574 1.9587 423.3091 423.6306 0.0477 -1.0000 -1.0000 2739911 1575080830.60 151.5027 59.9935 32.0000 1.9578 1.9591 423.4863 423.8077 0.0475 -1.0000 -1.0000 2739989 1575080830.70 151.5027 59.9935 32.0000 1.9581 1.9594 422.0833 422.4027 0.0475 -1.0000 -1.0000 2740067 1575080830.80 151.5027 59.9935 32.0000 1.9562 1.9575 418.1106 418.4263 0.0473 -1.0000 -1.0000 2740130 1575080830.90 151.5027 59.9935 32.0000 1.9560 1.9573 414.7854 415.0987 0.0473 -1.0000 -1.0000 2740255 1575080831.00 151.5027 59.9935 32.0000 1.9567 1.9579 414.6459 414.9582 0.0474 -1.0000 -1.0000 2740317 1575080831.10 151.5027 59.9935 32.0000 1.9573 1.9585 414.9349 415.2486 0.0474 -1.0000 -1.0000 2740395 1575080831.20 151.5372 59.9935 32.0000 1.9576 1.9588 414.8418 415.1546 0.0473 -1.0000 -1.0000 2740458 1575080831.30 151.5372 59.9935 32.0000 1.9569 1.9581 416.0751 416.3900 0.0475 -1.0000 -1.0000 2740520 1575080831.40 151.5372 59.9935 32.0000 1.9562 1.9574 416.7862 417.1012 0.0474 -1.0000 -1.0000 2740599 1575080831.50 151.5372 59.9935 32.0000 1.9557 1.9570 415.6590 415.9737 0.0475 -1.0000 -1.0000 2740770 1575080831.60 151.5372 59.9935 32.0000 1.9562 1.9575 414.8838 415.1964 0.0473 -1.0000 -1.0000 2740833 1575080831.70 151.5498 59.9935 32.0000 1.9556 1.9568 414.6105 414.9227 0.0472 -1.0000 -1.0000 2740911 1575080831.80 151.5901 59.9935 32.0000 1.9562 1.9574 414.3351 414.6476 0.0473 -1.0000 -1.0000 2740974 1575080831.90 151.5901 59.9935 32.0000 1.9565 1.9577 414.5670 414.8778 0.0471 -1.0000 -1.0000 2741036 1575080832.00 151.5901 59.9935 32.0000 1.9573 1.9585 415.1084 415.4206 0.0472 -1.0000 -1.0000 2741333 1575080832.10 151.5901 59.9935 32.0000 1.9576 1.9588 415.5619 415.8733 0.0469 -1.0000 -1.0000 2741395 1575080832.20 151.5901 59.9935 32.0000 1.9570 1.9582 415.7758 416.0895 0.0473 -1.0000 -1.0000 2741458 1575080832.30 151.5938 59.9935 32.0000 1.9565 1.9577 415.7200 416.0327 0.0470 -1.0000 -1.0000 2741520 1575080832.40 151.6135 59.9935 32.0000 1.9568 1.9580 415.6320 415.9432 0.0471 -1.0000 -1.0000 2741583 1575080832.50 151.6135 59.9935 32.0000 1.9567 1.9580 415.5459 415.8584 0.0472 -1.0000 -1.0000 2741770 1575080832.60 151.6135 59.9935 32.0000 1.9568 1.9580 415.6235 415.9355 0.0471 -1.0000 -1.0000 2741833 1575080832.70 151.6135 59.9935 32.0000 1.9566 1.9578 415.6325 415.9450 0.0471 -1.0000 -1.0000 2741895 1575080832.80 151.6135 59.9935 32.0000 1.9566 1.9578 414.0034 414.3145 0.0472 -1.0000 -1.0000 2741973 1575080832.90 151.4541 59.9935 32.0000 1.9565 1.9577 412.5082 412.8173 0.0470 -1.0000 -1.0000 2742036 1575080833.00 151.4541 59.9935 32.0000 1.9565 1.9577 412.3339 412.6420 0.0469 -1.0000 -1.0000 2742786 1575080833.10 151.4541 59.9935 32.0000 1.9567 1.9579 413.5252 413.8345 0.0469 -1.0000 -1.0000 2742864 1575080833.20 151.4541 59.9935 32.0000 1.9565 1.9577 415.3927 415.7035 0.0470 -1.0000 -1.0000 2742926 1575080833.30 151.4541 59.9935 32.0000 1.9574 1.9586 416.1189 416.4306 0.0470 -1.0000 -1.0000 2742989 1575080833.40 151.5153 59.9935 32.0000 1.9574 1.9586 416.4264 416.7384 0.0471 -1.0000 -1.0000 2743067 1575080833.50 151.5403 59.9935 32.0000 1.9580 1.9592 416.6659 416.9790 0.0472 -1.0000 -1.0000 2743114 1575080833.60 151.5403 59.9935 32.0000 1.9571 1.9583 417.0785 417.3909 0.0471 -1.0000 -1.0000 2743177 1575080833.70 151.5403 59.9935 32.0000 1.9581 1.9593 417.5751 417.8882 0.0470 -1.0000 -1.0000 2743349 1575080833.80 151.5403 59.9935 32.0000 1.9573 1.9586 417.7111 418.0228 0.0468 -1.0000 -1.0000 2743411 1575080833.90 151.5403 59.9935 32.0000 1.9569 1.9581 416.7559 417.0675 0.0471 -1.0000 -1.0000 2743474 1575080834.00 151.6075 59.9935 32.0000 1.9563 1.9576 416.1216 416.4342 0.0470 -1.0000 -1.0000 2743551 1575080834.10 151.6075 59.9935 32.0000 1.9570 1.9582 415.7419 416.0529 0.0469 -1.0000 -1.0000 2743614 1575080834.20 151.6075 59.9935 32.0000 1.9571 1.9583 414.8868 415.1977 0.0470 -1.0000 -1.0000 2743677 1575080834.30 151.6075 59.9935 32.0000 1.9576 1.9588 414.3485 414.6583 0.0469 -1.0000 -1.0000 2743755 1575080834.40 151.6075 59.9935 32.0000 1.9573 1.9585 414.1680 414.4765 0.0468 -1.0000 -1.0000 2743817 1575080834.50 151.6081 59.9935 32.0000 1.9570 1.9582 413.9711 414.2812 0.0470 -1.0000 -1.0000 2744005 1575080834.60 151.6110 59.9935 32.0000 1.9566 1.9578 413.6368 413.9460 0.0469 -1.0000 -1.0000 2744067 1575080834.70 151.6110 59.9935 32.0000 1.9566 1.9578 413.5962 413.9054 0.0469 -1.0000 -1.0000 2744130 1575080834.80 151.6110 59.9935 32.0000 1.9557 1.9569 413.9413 414.2509 0.0469 -1.0000 -1.0000 2744208 1575080834.90 151.6320 59.9933 32.0000 1.9558 1.9570 413.8298 414.1379 0.0467 -1.0000 -1.0000 2744270 1575080835.00 151.6331 59.9933 32.0000 1.9561 1.9573 414.0983 414.4072 0.0469 -1.0000 -1.0000 2744333 1575080835.10 151.6331 59.9933 32.0000 1.9563 1.9575 414.9475 415.2575 0.0469 -1.0000 -1.0000 2744411 1575080835.20 151.6331 59.9933 32.0000 1.9558 1.9570 415.0458 415.3564 0.0471 -1.0000 -1.0000 2744473 1575080835.30 151.6331 59.9933 32.0000 1.9583 1.9595 413.5580 413.8680 0.0470 -1.0000 -1.0000 2744536 1575080835.40 151.6331 59.9933 32.0000 1.9572 1.9585 413.3705 413.6794 0.0469 -1.0000 -1.0000 2744614 1575080835.50 151.6331 59.9933 32.0000 1.9573 1.9585 413.9681 414.2778 0.0470 -1.0000 -1.0000 2744677 1575080835.60 151.6331 59.9933 32.0000 1.9567 1.9579 414.7719 415.0826 0.0470 -1.0000 -1.0000 2744849 1575080835.70 151.5493 59.9933 32.0000 1.9558 1.9570 415.3574 415.6683 0.0469 -1.0000 -1.0000 2744926 1575080835.80 151.5493 59.9933 32.0000 1.9561 1.9573 416.4414 416.7523 0.0469 -1.0000 -1.0000 2744989 1575080835.90 151.5493 59.9933 32.0000 1.9559 1.9571 415.9913 416.3028 0.0470 -1.0000 -1.0000 2745052 1575080836.00 151.5493 59.9933 32.0000 1.9564 1.9576 414.5391 414.8492 0.0470 -1.0000 -1.0000 2745130 1575080836.10 151.5493 59.9933 32.0000 1.9573 1.9585 413.6408 413.9498 0.0469 -1.0000 -1.0000 2745349 1575080836.20 151.4719 59.9933 32.0000 1.9572 1.9584 415.5979 415.9087 0.0470 -1.0000 -1.0000 2745411 1575080836.30 151.4533 59.9933 32.0000 1.9567 1.9579 415.6149 415.9267 0.0471 -1.0000 -1.0000 2745489 1575080836.40 151.4533 59.9933 32.0000 1.9560 1.9573 414.9609 415.2717 0.0470 -1.0000 -1.0000 2745551 1575080836.50 151.4533 59.9933 32.0000 1.9557 1.9569 414.7786 415.0895 0.0471 -1.0000 -1.0000 2745630 1575080836.60 151.4533 59.9933 32.0000 1.9562 1.9574 414.4508 414.7617 0.0471 -1.0000 -1.0000 2745864 1575080836.70 151.4533 59.9933 32.0000 1.9558 1.9570 414.3467 414.6574 0.0470 -1.0000 -1.0000 2745926 1575080836.80 151.5781 59.9933 32.0000 1.9563 1.9575 414.5495 414.8601 0.0470 -1.0000 -1.0000 2746005 1575080836.90 151.5781 59.9933 32.0000 1.9565 1.9577 415.4464 415.7581 0.0471 -1.0000 -1.0000 2746067 1575080837.00 151.5781 59.9933 32.0000 1.9572 1.9584 416.6054 416.9173 0.0470 -1.0000 -1.0000 2746130 1575080837.10 151.5781 59.9933 32.0000 1.9566 1.9579 416.6439 416.9554 0.0469 -1.0000 -1.0000 2746364 1575080837.20 151.5781 59.9933 32.0000 1.9562 1.9574 416.5055 416.8168 0.0469 -1.0000 -1.0000 2746426 1575080837.30 151.5807 59.9933 32.0000 1.9558 1.9570 416.3440 416.6557 0.0470 -1.0000 -1.0000 2746489 1575080837.40 151.6191 59.9933 32.0000 1.9560 1.9572 415.5893 415.9008 0.0470 -1.0000 -1.0000 2746567 1575080837.50 151.6191 59.9933 32.0000 1.9564 1.9576 415.0098 415.3206 0.0470 -1.0000 -1.0000 2746630 1575080837.60 151.6191 59.9933 32.0000 1.9563 1.9575 415.5421 415.8530 0.0469 -1.0000 -1.0000 2746849 1575080837.70 151.6191 59.9933 32.0000 1.9575 1.9587 416.2871 416.5988 0.0470 -1.0000 -1.0000 2746926 1575080837.80 151.6191 59.9933 32.0000 1.9572 1.9584 415.7099 416.0213 0.0470 -1.0000 -1.0000 2746989 1575080837.90 151.4837 59.9933 32.0000 1.9568 1.9580 415.0813 415.3924 0.0470 -1.0000 -1.0000 2747051 1575080838.00 151.4837 59.9933 32.0000 1.9565 1.9577 414.8440 415.1544 0.0469 -1.0000 -1.0000 2747177 1575080838.10 151.4837 59.9933 32.0000 1.9560 1.9572 414.4655 414.7753 0.0470 -1.0000 -1.0000 2747364 1575080838.20 151.4837 59.9933 32.0000 1.9563 1.9575 414.7718 415.0826 0.0470 -1.0000 -1.0000 2747426 1575080838.30 151.4837 59.9933 32.0000 1.9560 1.9572 415.2998 415.6105 0.0471 -1.0000 -1.0000 2747489 1575080838.40 151.4831 59.9933 32.0000 1.9561 1.9573 415.5142 415.8254 0.0470 -1.0000 -1.0000 2747551 1575080838.50 151.4754 59.9933 32.0000 1.9574 1.9586 415.3226 415.6338 0.0470 -1.0000 -1.0000 2747630 1575080838.60 151.4754 59.9933 32.0000 1.9566 1.9579 415.8209 416.1318 0.0469 -1.0000 -1.0000 2748348 1575080838.70 151.4754 59.9933 32.0000 1.9561 1.9573 415.9050 416.2159 0.0469 -1.0000 -1.0000 2748411 1575080838.80 151.4754 59.9933 32.0000 1.9559 1.9571 415.8156 416.1271 0.0470 -1.0000 -1.0000 2748489 1575080838.90 151.4754 59.9933 32.0000 1.9566 1.9578 415.9206 416.2315 0.0469 -1.0000 -1.0000 2748551 1575080839.00 151.4811 59.9933 32.0000 1.9559 1.9571 416.1130 416.4249 0.0470 -1.0000 -1.0000 2748614 1575080839.10 151.4811 59.9933 32.0000 1.9563 1.9575 416.1053 416.4162 0.0469 -1.0000 -1.0000 2748692 1575080839.20 151.4811 59.9933 32.0000 1.9568 1.9580 416.0715 416.3824 0.0468 -1.0000 -1.0000 2748755 1575080839.30 151.4811 59.9933 32.0000 1.9571 1.9583 415.8774 416.1889 0.0471 -1.0000 -1.0000 2748817 1575080839.40 151.4811 59.9933 32.0000 1.9570 1.9582 415.8606 416.1732 0.0470 -1.0000 -1.0000 2748880 1575080839.50 151.6032 59.9933 32.0000 1.9571 1.9583 415.5881 415.8993 0.0469 -1.0000 -1.0000 2748942 1575080839.60 151.6321 59.9933 32.0000 1.9561 1.9573 415.6930 416.0035 0.0469 -1.0000 -1.0000 2749020 1575080839.70 151.6321 59.9933 32.0000 1.9564 1.9576 415.9742 416.2855 0.0469 -1.0000 -1.0000 2749114 1575080839.80 151.6321 59.9933 32.0000 1.9563 1.9575 416.1181 416.4292 0.0469 -1.0000 -1.0000 2749177 1575080839.90 151.6321 59.9933 32.0000 1.9561 1.9573 416.7906 417.1020 0.0469 -1.0000 -1.0000 2749239 1575080840.00 151.6283 59.9933 32.0000 1.9559 1.9571 417.9921 418.3053 0.0469 -1.0000 -1.0000 2749333 1575080840.10 151.5004 59.9939 32.0000 1.9559 1.9571 418.8429 419.1563 0.0470 -1.0000 -1.0000 2749395 1575080840.20 151.5004 59.9939 32.0000 1.9559 1.9571 419.0219 419.3357 0.0470 -1.0000 -1.0000 2749598 1575080840.30 151.5004 59.9939 32.0000 1.9557 1.9569 419.0980 419.4116 0.0470 -1.0000 -1.0000 2749677 1575080840.40 151.5004 59.9939 32.0000 1.9560 1.9572 419.2917 419.6059 0.0470 -1.0000 -1.0000 2749739 1575080840.50 151.5004 59.9939 32.0000 1.9554 1.9566 418.3804 418.6934 0.0469 -1.0000 -1.0000 2749817 1575080840.60 151.5004 59.9939 32.0000 1.9553 1.9565 418.7456 419.0591 0.0470 -1.0000 -1.0000 2749880 1575080840.70 151.5004 59.9939 32.0000 1.9555 1.9567 420.2079 420.5227 0.0470 -1.0000 -1.0000 2750255 1575080840.80 151.5004 59.9939 32.0000 1.9562 1.9574 423.2204 423.5369 0.0469 -1.0000 -1.0000 2750333 1575080840.90 151.5004 59.9939 32.0000 1.9558 1.9570 423.2934 423.6099 0.0470 -1.0000 -1.0000 2750395 1575080841.00 151.5004 59.9939 32.0000 1.9560 1.9572 421.6086 421.9254 0.0471 -1.0000 -1.0000 2750458 1575080841.10 151.5004 59.9939 32.0000 1.9562 1.9574 420.8829 421.1977 0.0469 -1.0000 -1.0000 2750536 1575080841.20 151.5023 59.9939 32.0000 1.9559 1.9571 421.1770 421.4928 0.0471 -1.0000 -1.0000 2750599 1575080841.30 151.5363 59.9939 32.0000 1.9564 1.9576 421.4920 421.8069 0.0469 -1.0000 -1.0000 2750786 1575080841.40 151.5363 59.9939 32.0000 1.9563 1.9575 421.6805 421.9960 0.0470 -1.0000 -1.0000 2750849 1575080841.50 151.5363 59.9939 32.0000 1.9567 1.9579 422.3877 422.7043 0.0471 -1.0000 -1.0000 2750911 1575080841.60 151.5363 59.9939 32.0000 1.9562 1.9575 422.5661 422.8829 0.0470 -1.0000 -1.0000 2750974 1575080841.70 151.5363 59.9939 32.0000 1.9563 1.9575 422.0808 422.3964 0.0470 -1.0000 -1.0000 2751051 1575080841.80 151.4895 59.9939 32.0000 1.9561 1.9573 422.1305 422.4473 0.0472 -1.0000 -1.0000 2751114 1575080841.90 151.4858 59.9939 32.0000 1.9559 1.9571 422.4495 422.7671 0.0471 -1.0000 -1.0000 2751177 1575080842.00 151.4858 59.9939 32.0000 1.9555 1.9567 422.5291 422.8468 0.0471 -1.0000 -1.0000 2751255 1575080842.10 151.4858 59.9939 32.0000 1.9548 1.9560 421.8728 422.1896 0.0472 -1.0000 -1.0000 2751380 1575080842.20 151.4858 59.9939 32.0000 1.9559 1.9571 421.2010 421.5181 0.0472 -1.0000 -1.0000 2751442 1575080842.30 151.4858 59.9939 32.0000 1.9564 1.9576 420.7992 421.1156 0.0472 -1.0000 -1.0000 2751505 1575080842.40 151.5276 59.9939 32.0000 1.9561 1.9573 420.0939 420.4093 0.0472 -1.0000 -1.0000 2751567 1575080842.50 151.5276 59.9939 32.0000 1.9569 1.9581 419.6314 419.9467 0.0471 -1.0000 -1.0000 2751645 1575080842.60 151.5276 59.9939 32.0000 1.9567 1.9579 419.3766 419.6908 0.0470 -1.0000 -1.0000 2751708 1575080842.70 151.5276 59.9939 32.0000 1.9561 1.9573 419.0971 419.4118 0.0471 -1.0000 -1.0000 2751770 1575080842.80 151.5276 59.9939 32.0000 1.9552 1.9564 419.0229 419.3374 0.0471 -1.0000 -1.0000 2751848 1575080842.90 151.4902 59.9939 32.0000 1.9561 1.9574 418.7591 419.0727 0.0470 -1.0000 -1.0000 2751911 1575080843.00 151.4259 59.9939 32.0000 1.9572 1.9584 419.3620 419.6774 0.0471 -1.0000 -1.0000 2751973 1575080843.10 151.4259 59.9939 32.0000 1.9563 1.9575 420.4556 420.7704 0.0470 -1.0000 -1.0000 2752036 1575080843.20 151.4259 59.9939 32.0000 1.9561 1.9573 420.6480 420.9623 0.0469 -1.0000 -1.0000 2752098 1575080843.30 151.4259 59.9939 32.0000 1.9569 1.9581 420.9107 421.2277 0.0472 -1.0000 -1.0000 2752161 1575080843.40 151.4259 59.9939 32.0000 1.9571 1.9584 420.6968 421.0120 0.0469 -1.0000 -1.0000 2752239 1575080843.50 151.5394 59.9939 32.0000 1.9567 1.9579 420.2064 420.5208 0.0470 -1.0000 -1.0000 2752301 1575080843.60 151.5394 59.9939 32.0000 1.9565 1.9577 419.7828 420.0970 0.0469 -1.0000 -1.0000 2752364 1575080843.70 151.5394 59.9939 32.0000 1.9563 1.9575 420.1875 420.5020 0.0470 -1.0000 -1.0000 2752442 1575080843.80 151.5394 59.9939 32.0000 1.9559 1.9571 420.7983 421.1147 0.0472 -1.0000 -1.0000 2753083 1575080843.90 151.5394 59.9939 32.0000 1.9562 1.9574 421.0344 421.3501 0.0470 -1.0000 -1.0000 2753145 1575080844.00 151.4385 59.9939 32.0000 1.9565 1.9577 420.8702 421.1861 0.0471 -1.0000 -1.0000 2753223 1575080844.10 151.4343 59.9939 32.0000 1.9575 1.9587 420.7338 421.0494 0.0471 -1.0000 -1.0000 2753286 1575080844.20 151.4343 59.9939 32.0000 1.9565 1.9577 420.8280 421.1447 0.0472 -1.0000 -1.0000 2753349 1575080844.30 151.4343 59.9939 32.0000 1.9563 1.9575 420.2288 420.5447 0.0471 -1.0000 -1.0000 2753426 1575080844.40 151.4343 59.9939 32.0000 1.9556 1.9568 419.9556 420.2698 0.0469 -1.0000 -1.0000 2753489 1575080844.50 151.4347 59.9939 32.0000 1.9560 1.9572 419.5725 419.8878 0.0473 -1.0000 -1.0000 2753551 1575080844.60 151.4387 59.9942 32.0000 1.9559 1.9572 418.6317 418.9471 0.0472 -1.0000 -1.0000 2753614 1575080844.70 151.4387 59.9942 32.0000 1.9556 1.9568 418.2826 418.5974 0.0473 -1.0000 -1.0000 2753692 1575080844.80 151.4387 59.9942 32.0000 1.9561 1.9573 417.6351 417.9490 0.0471 -1.0000 -1.0000 2758396 1575080849.70 151.5886 59.9945 32.0000 1.9581 1.9593 419.1756 419.4900 0.0471 -1.0000 -1.0000 2758474 1575080849.80 151.5916 59.9945 32.0000 1.9565 1.9577 419.3870 419.7019 0.0471 -1.0000 -1.0000 2758537 1575080849.90 151.5916 59.9945 32.0000 1.9570 1.9582 418.8511 419.1653 0.0470 -1.0000 -1.0000 2758599 1575080850.00 151.5916 59.9945 32.0000 1.9564 1.9577 418.8317 419.1454 0.0470 -1.0000 -1.0000 2759505 1575080850.10 151.5916 59.9945 32.0000 1.9566 1.9578 418.4940 418.8076 0.0470 -1.0000 -1.0000 2759599 1575080850.20 151.5916 59.9945 32.0000 1.9578 1.9590 417.3876 417.7000 0.0469 -1.0000 -1.0000 2759662 1575080850.30 151.5943 59.9945 32.0000 1.9571 1.9583 416.2408 416.5521 0.0470 -1.0000 -1.0000 2759740 1575080850.40 151.6364 59.9945 32.0000 1.9566 1.9578 414.2991 414.6100 0.0470 -1.0000 -1.0000 2759802 1575080850.50 151.6364 59.9945 32.0000 1.9570 1.9582 412.9159 413.2244 0.0469 -1.0000 -1.0000 2759880 1575080850.60 151.6364 59.9945 32.0000 1.9569 1.9581 412.4268 412.7365 0.0471 -1.0000 -1.0000 2759943 1575080850.70 151.6364 59.9945 32.0000 1.9558 1.9570 412.4447 412.7542 0.0472 -1.0000 -1.0000 2800005 1575080850.80 151.6364 59.9945 32.0000 1.9566 1.9578 412.9155 413.2257 0.0471 -1.0000 -1.0000 2800083 1575080850.90 151.5763 59.9945 32.0000 1.9565 1.9577 412.6375 412.9472 0.0471 -1.0000 -1.0000 2800146 1575080851.00 151.5763 59.9945 32.0000 1.9560 1.9572 412.3928 412.7027 0.0471 -1.0000 -1.0000 2800208 1575080851.10 151.5763 59.9945 32.0000 1.9558 1.9570 412.4844 412.7937 0.0470 -1.0000 -1.0000 2800287 1575080851.20 151.5763 59.9945 32.0000 1.9562 1.9574 412.6699 412.9786 0.0470 -1.0000 -1.0000 2800349 1575080851.30 151.5763 59.9945 32.0000 1.9553 1.9565 412.6556 412.9647 0.0470 -1.0000 -1.0000 2800412 1575080851.40 151.4306 59.9945 32.0000 1.9546 1.9558 412.6429 412.9505 0.0467 -1.0000 -1.0000 2800490 1575080851.50 151.3909 59.9945 32.0000 1.9560 1.9572 412.7341 413.0413 0.0467 -1.0000 -1.0000 2800584 1575080851.60 151.3909 59.9945 32.0000 1.9558 1.9570 412.0549 412.3622 0.0469 -1.0000 -1.0000 2800646 1575080851.70 151.3909 59.9945 32.0000 1.9554 1.9566 411.4670 411.7742 0.0468 -1.0000 -1.0000 2800724 1575080851.80 151.3909 59.9945 32.0000 1.9559 1.9571 411.2780 411.5854 0.0469 -1.0000 -1.0000 2800787 1575080851.90 151.3909 59.9945 32.0000 1.9561 1.9573 411.2281 411.5347 0.0468 -1.0000 -1.0000 2800849 1575080852.00 151.3909 59.9945 32.0000 1.9561 1.9573 411.3930 411.6999 0.0468 -1.0000 -1.0000 2801084 1575080852.10 151.5161 59.9945 32.0000 1.9562 1.9574 411.8837 412.1905 0.0467 -1.0000 -1.0000 2801146 1575080852.20 151.5161 59.9945 32.0000 1.9559 1.9571 412.4121 412.7195 0.0468 -1.0000 -1.0000 2801224 1575080852.30 151.5161 59.9945 32.0000 1.9567 1.9579 412.6492 412.9576 0.0469 -1.0000 -1.0000 2801287 1575080852.40 151.5161 59.9945 32.0000 1.9559 1.9571 412.6496 412.9579 0.0468 -1.0000 -1.0000 2801349 1575080852.50 151.5161 59.9945 32.0000 1.9564 1.9576 412.6195 412.9272 0.0468 -1.0000 -1.0000 2801583 1575080852.60 151.5414 59.9945 32.0000 1.9568 1.9580 412.6957 413.0034 0.0468 -1.0000 -1.0000 2801646 1575080852.70 151.5430 59.9945 32.0000 1.9563 1.9575 412.7851 413.0927 0.0467 -1.0000 -1.0000 2801708 1575080852.80 151.5430 59.9945 32.0000 1.9566 1.9578 412.9978 413.3048 0.0467 -1.0000 -1.0000 2801787 1575080852.90 151.5430 59.9945 32.0000 1.9563 1.9575 413.0904 413.3982 0.0467 -1.0000 -1.0000 2801849 1575080853.00 151.5430 59.9945 32.0000 1.9570 1.9582 413.4870 413.7950 0.0468 -1.0000 -1.0000 2802083 1575080853.10 151.5380 59.9945 32.0000 1.9567 1.9579 413.6811 413.9896 0.0468 -1.0000 -1.0000 2802146 1575080853.20 151.5073 59.9945 32.0000 1.9572 1.9584 413.9263 414.2347 0.0467 -1.0000 -1.0000 2802208 1575080853.30 151.5073 59.9945 32.0000 1.9561 1.9573 414.1011 414.4088 0.0466 -1.0000 -1.0000 2802271 1575080853.40 151.5073 59.9945 32.0000 1.9566 1.9578 414.2451 414.5534 0.0467 -1.0000 -1.0000 2802349 1575080853.50 151.5073 59.9945 32.0000 1.9567 1.9579 414.3047 414.6140 0.0468 -1.0000 -1.0000 2802412 1575080853.60 151.5073 59.9945 32.0000 1.9570 1.9582 414.8221 415.1311 0.0467 -1.0000 -1.0000 2802599 1575080853.70 151.5804 59.9945 32.0000 1.9568 1.9580 414.6512 414.9602 0.0468 -1.0000 -1.0000 2802677 1575080853.80 151.5804 59.9945 32.0000 1.9565 1.9577 413.8043 414.1132 0.0468 -1.0000 -1.0000 2802771 1575080853.90 151.5804 59.9945 32.0000 1.9564 1.9576 413.2081 413.5162 0.0468 -1.0000 -1.0000 2802833 1575080854.00 151.5804 59.9945 32.0000 1.9564 1.9576 413.1271 413.4358 0.0469 -1.0000 -1.0000 2802912 1575080854.10 151.5804 59.9945 32.0000 1.9567 1.9579 413.1677 413.4759 0.0468 -1.0000 -1.0000 2803130 1575080854.20 151.5804 59.9945 32.0000 1.9568 1.9580 413.2153 413.5234 0.0468 -1.0000 -1.0000 2803193 1575080854.30 151.5541 59.9945 32.0000 1.9567 1.9579 412.8364 413.1443 0.0468 -1.0000 -1.0000 2803271 1575080854.40 151.5541 59.9945 32.0000 1.9559 1.9571 412.7756 413.0834 0.0468 -1.0000 -1.0000 2803333 1575080854.50 151.5541 59.9945 32.0000 1.9554 1.9566 412.7960 413.1036 0.0468 -1.0000 -1.0000 2803396 1575080854.60 151.5541 59.9945 32.0000 1.9561 1.9573 412.7519 413.0591 0.0466 -1.0000 -1.0000 2803630 1575080854.70 151.5541 59.9945 32.0000 1.9557 1.9569 412.8326 413.1406 0.0468 -1.0000 -1.0000 2803693 1575080854.80 151.5500 59.9945 32.0000 1.9559 1.9571 413.0492 413.3566 0.0467 -1.0000 -1.0000 2803771 1575080854.90 151.4678 59.9947 32.0000 1.9562 1.9574 412.6255 412.9327 0.0467 -1.0000 -1.0000 2803833 1575080855.00 151.4678 59.9947 32.0000 1.9566 1.9578 412.5347 412.8415 0.0467 -1.0000 -1.0000 2803896 1575080855.10 151.4678 59.9947 32.0000 1.9565 1.9577 412.9731 413.2803 0.0467 -1.0000 -1.0000 2804083 1575080855.20 151.4678 59.9947 32.0000 1.9568 1.9580 413.6123 413.9206 0.0468 -1.0000 -1.0000 2804146 1575080855.30 151.4678 59.9947 32.0000 1.9566 1.9578 414.3819 414.6892 0.0464 -1.0000 -1.0000 2804208 1575080855.40 151.6052 59.9947 32.0000 1.9564 1.9576 414.5867 414.8952 0.0467 -1.0000 -1.0000 2804271 1575080855.50 151.6052 59.9947 32.0000 1.9558 1.9570 414.5418 414.8509 0.0467 -1.0000 -1.0000 2804333 1575080855.60 151.6052 59.9947 32.0000 1.9562 1.9574 414.5734 414.8816 0.0466 -1.0000 -1.0000 2805115 1575080855.70 151.6052 59.9947 32.0000 1.9565 1.9577 414.2033 414.5114 0.0467 -1.0000 -1.0000 2805193 1575080855.80 151.6052 59.9947 32.0000 1.9570 1.9582 414.1282 414.4365 0.0467 -1.0000 -1.0000 2805255 1575080855.90 151.5519 59.9947 32.0000 1.9567 1.9579 414.7056 415.0141 0.0467 -1.0000 -1.0000 2805318 1575080856.00 151.4108 59.9947 32.0000 1.9576 1.9588 415.1481 415.4569 0.0466 -1.0000 -1.0000 2805396 1575080856.10 151.4108 59.9947 32.0000 1.9567 1.9579 415.1984 415.5061 0.0465 -1.0000 -1.0000 2805458 1575080856.20 151.4108 59.9947 32.0000 1.9564 1.9576 415.1804 415.4884 0.0465 -1.0000 -1.0000 2805521 1575080856.30 151.4108 59.9947 32.0000 1.9565 1.9577 414.4534 414.7601 0.0465 -1.0000 -1.0000 2805599 1575080856.40 151.4112 59.9947 32.0000 1.9564 1.9576 413.8399 414.1477 0.0467 -1.0000 -1.0000 2805662 1575080856.50 151.4794 59.9947 32.0000 1.9572 1.9584 414.4248 414.7333 0.0467 -1.0000 -1.0000 2805724 1575080856.60 151.4794 59.9947 32.0000 1.9568 1.9580 416.1722 416.4819 0.0466 -1.0000 -1.0000 2805787 1575080856.70 151.4794 59.9947 32.0000 1.9568 1.9580 417.1835 417.4929 0.0465 -1.0000 -1.0000 2805849 1575080856.80 151.4794 59.9947 32.0000 1.9564 1.9576 417.1134 417.4230 0.0466 -1.0000 -1.0000 2805927 1575080856.90 151.4794 59.9947 32.0000 1.9563 1.9575 416.6490 416.9589 0.0467 -1.0000 -1.0000 2805990 1575080857.00 151.5792 59.9947 32.0000 1.9562 1.9574 416.0509 416.3596 0.0466 -1.0000 -1.0000 2806193 1575080857.10 151.5903 59.9947 32.0000 1.9562 1.9574 415.3882 415.6976 0.0467 -1.0000 -1.0000 2806271 1575080857.20 151.5903 59.9947 32.0000 1.9564 1.9576 414.5576 414.8657 0.0466 -1.0000 -1.0000 2806333 1575080857.30 151.5903 59.9947 32.0000 1.9568 1.9579 413.8738 414.1822 0.0468 -1.0000 -1.0000 2806396 1575080857.40 151.5903 59.9947 32.0000 1.9570 1.9582 414.2147 414.5228 0.0467 -1.0000 -1.0000 2806474 1575080857.50 151.5720 59.9947 32.0000 1.9564 1.9576 417.1730 417.4836 0.0466 -1.0000 -1.0000 2806537 1575080857.60 151.4764 59.9947 32.0000 1.9560 1.9572 419.3931 419.7046 0.0466 -1.0000 -1.0000 2806599 1575080857.70 151.4764 59.9947 32.0000 1.9563 1.9575 419.8710 420.1828 0.0466 -1.0000 -1.0000 2806662 1575080857.80 151.4764 59.9947 32.0000 1.9563 1.9575 421.5969 421.9107 0.0467 -1.0000 -1.0000 2806724 1575080857.90 151.4764 59.9947 32.0000 1.9566 1.9578 422.5358 422.8496 0.0465 -1.0000 -1.0000 2806787 1575080858.00 151.4764 59.9947 32.0000 1.9570 1.9582 422.5455 422.8581 0.0465 -1.0000 -1.0000 2806865 1575080858.10 151.5650 59.9947 32.0000 1.9569 1.9580 422.5730 422.8873 0.0467 -1.0000 -1.0000 2806927 1575080858.20 151.5650 59.9947 32.0000 1.9568 1.9580 421.9716 422.2855 0.0467 -1.0000 -1.0000 2807787 1575080858.30 151.5650 59.9947 32.0000 1.9562 1.9574 420.9052 421.2178 0.0466 -1.0000 -1.0000 2807865 1575080858.40 151.5650 59.9947 32.0000 1.9555 1.9567 420.2369 420.5493 0.0467 -1.0000 -1.0000 2807927 1575080858.50 151.5650 59.9947 32.0000 1.9564 1.9576 419.8498 420.1630 0.0468 -1.0000 -1.0000 2807990 1575080858.60 151.5650 59.9947 32.0000 1.9564 1.9576 419.6879 420.0000 0.0467 -1.0000 -1.0000 2808052 1575080858.70 151.5207 59.9947 32.0000 1.9569 1.9581 419.5281 419.8414 0.0469 -1.0000 -1.0000 2808115 1575080858.80 151.5204 59.9947 32.0000 1.9570 1.9582 418.9312 419.2444 0.0469 -1.0000 -1.0000 2808193 1575080858.90 151.5204 59.9947 32.0000 1.9564 1.9576 416.4721 416.7839 0.0470 -1.0000 -1.0000 2808380 1575080859.00 151.5204 59.9947 32.0000 1.9564 1.9576 413.0617 413.3702 0.0469 -1.0000 -1.0000 2808443 1575080859.10 151.5204 59.9947 32.0000 1.9562 1.9574 411.8384 412.1467 0.0470 -1.0000 -1.0000 2808505 1575080859.20 151.5841 59.9947 32.0000 1.9555 1.9567 411.6987 412.0068 0.0469 -1.0000 -1.0000 2808568 1575080859.30 151.6004 59.9947 32.0000 1.9557 1.9569 411.5193 411.8274 0.0470 -1.0000 -1.0000 2808630 1575080859.40 151.6004 59.9947 32.0000 1.9561 1.9573 411.4858 411.7937 0.0469 -1.0000 -1.0000 2808708 1575080859.50 151.6004 59.9947 32.0000 1.9566 1.9578 411.4677 411.7755 0.0470 -1.0000 -1.0000 2808771 1575080859.60 151.6004 59.9947 32.0000 1.9563 1.9575 412.2055 412.5131 0.0468 -1.0000 -1.0000 2808849 1575080859.70 151.5973 59.9947 32.0000 1.9562 1.9574 414.3265 414.6359 0.0468 -1.0000 -1.0000 2808912 1575080859.80 151.5497 59.9947 32.0000 1.9558 1.9570 414.2190 414.5276 0.0468 -1.0000 -1.0000 2808974 1575080859.90 151.5497 59.9947 32.0000 1.9553 1.9565 413.5554 413.8638 0.0468 -1.0000 -1.0000 2809037 1575080860.00 151.5497 59.9947 32.0000 1.9557 1.9569 414.3114 414.6207 0.0468 -1.0000 -1.0000 2809115 1575080860.10 151.5497 59.9947 32.0000 1.9561 1.9573 415.2664 415.5762 0.0469 -1.0000 -1.0000 2809177 1575080860.20 151.5497 59.9947 32.0000 1.9570 1.9582 415.4038 415.7131 0.0466 -1.0000 -1.0000 2809240 1575080860.30 151.5497 59.9947 32.0000 1.9565 1.9577 414.9112 415.2210 0.0469 -1.0000 -1.0000 2809365 1575080860.40 151.5217 59.9947 32.0000 1.9562 1.9574 413.7382 414.0472 0.0469 -1.0000 -1.0000 2809427 1575080860.50 151.5198 59.9947 32.0000 1.9567 1.9579 412.9149 413.2236 0.0469 -1.0000 -1.0000 2809505 1575080860.60 151.5198 59.9947 32.0000 1.9561 1.9573 413.0801 413.3885 0.0469 -1.0000 -1.0000 2809568 1575080860.70 151.5198 59.9947 32.0000 1.9557 1.9570 413.7539 414.0628 0.0468 -1.0000 -1.0000 2809630 1575080860.80 151.5198 59.9947 32.0000 1.9562 1.9574 415.6442 415.9548 0.0469 -1.0000 -1.0000 2809708 1575080860.90 151.5198 59.9947 32.0000 1.9562 1.9574 417.4705 417.7815 0.0468 -1.0000 -1.0000 2809771 1575080861.00 151.5384 59.9947 32.0000 1.9562 1.9574 417.8267 418.1388 0.0469 -1.0000 -1.0000 2809833 1575080861.10 151.5384 59.9947 32.0000 1.9583 1.9595 417.2305 417.5416 0.0468 -1.0000 -1.0000 2809912 1575080861.20 151.5384 59.9947 32.0000 1.9571 1.9583 415.7032 416.0123 0.0467 -1.0000 -1.0000 2809974 1575080861.30 151.5384 59.9947 32.0000 1.9568 1.9580 414.9347 415.2445 0.0468 -1.0000 -1.0000 2810630 1575080861.40 151.5384 59.9947 32.0000 1.9567 1.9579 417.5927 417.9042 0.0468 -1.0000 -1.0000 2810708 1575080861.50 151.5770 59.9947 32.0000 1.9559 1.9571 422.0975 422.4123 0.0468 -1.0000 -1.0000 2810771 1575080861.60 151.5770 59.9947 32.0000 1.9561 1.9573 423.4293 423.7457 0.0469 -1.0000 -1.0000 2810834 1575080861.70 151.5770 59.9947 32.0000 1.9559 1.9571 423.6024 423.9187 0.0469 -1.0000 -1.0000 2810912 1575080861.80 151.5770 59.9947 32.0000 1.9567 1.9579 422.1807 422.4961 0.0468 -1.0000 -1.0000 2810974 1575080861.90 151.5770 59.9947 32.0000 1.9565 1.9577 419.7604 420.0729 0.0467 -1.0000 -1.0000 2811037 1575080862.00 151.4938 59.9947 32.0000 1.9568 1.9580 417.6940 418.0055 0.0468 -1.0000 -1.0000 2811099 1575080862.10 151.4106 59.9947 32.0000 1.9562 1.9574 416.1524 416.4632 0.0469 -1.0000 -1.0000 2811162 1575080862.20 151.4106 59.9947 32.0000 1.9564 1.9576 415.7962 416.1076 0.0470 -1.0000 -1.0000 2811224 1575080862.30 151.4106 59.9947 32.0000 1.9555 1.9567 415.6667 415.9771 0.0469 -1.0000 -1.0000 2811365 1575080862.40 151.4106 59.9947 32.0000 1.9558 1.9570 416.2147 416.5262 0.0469 -1.0000 -1.0000 2811427 1575080862.50 151.4106 59.9947 32.0000 1.9559 1.9571 416.5198 416.8316 0.0470 -1.0000 -1.0000 2811505 1575080862.60 151.5684 59.9947 32.0000 1.9566 1.9578 417.6930 418.0049 0.0469 -1.0000 -1.0000 2811568 1575080862.70 151.5684 59.9947 32.0000 1.9567 1.9579 420.3940 420.7084 0.0469 -1.0000 -1.0000 2811630 1575080862.80 151.5684 59.9947 32.0000 1.9566 1.9578 421.6646 421.9801 0.0470 -1.0000 -1.0000 2811865 1575080862.90 151.5684 59.9947 32.0000 1.9576 1.9588 421.8965 422.2122 0.0469 -1.0000 -1.0000 2811927 1575080863.00 151.5684 59.9947 32.0000 1.9560 1.9572 422.4992 422.8148 0.0469 -1.0000 -1.0000 2811990 1575080863.10 151.5684 59.9947 32.0000 1.9564 1.9576 422.4916 422.8076 0.0469 -1.0000 -1.0000 2812068 1575080863.20 151.4965 59.9947 32.0000 1.9563 1.9575 421.7693 422.0853 0.0469 -1.0000 -1.0000 2812130 1575080863.30 151.4965 59.9947 32.0000 1.9558 1.9570 421.6703 421.9852 0.0470 -1.0000 -1.0000 2812193 1575080863.40 151.4965 59.9947 32.0000 1.9569 1.9581 422.0878 422.4048 0.0471 -1.0000 -1.0000 2812380 1575080863.50 151.4965 59.9947 32.0000 1.9574 1.9586 422.1822 422.4974 0.0468 -1.0000 -1.0000 2812443 1575080863.60 151.4965 59.9947 32.0000 1.9573 1.9585 422.1600 422.4756 0.0469 -1.0000 -1.0000 2812505 1575080863.70 151.4681 59.9947 32.0000 1.9569 1.9581 422.5466 422.8625 0.0469 -1.0000 -1.0000 2812584 1575080863.80 151.4491 59.9947 32.0000 1.9567 1.9579 423.4880 423.8046 0.0469 -1.0000 -1.0000 2812646 1575080863.90 151.4491 59.9947 32.0000 1.9564 1.9576 423.8826 424.1999 0.0469 -1.0000 -1.0000 2813130 1575080864.00 151.4491 59.9947 32.0000 1.9561 1.9573 423.6668 423.9839 0.0470 -1.0000 -1.0000 2813193 1575080864.10 151.4491 59.9947 32.0000 1.9561 1.9573 422.8139 423.1301 0.0469 -1.0000 -1.0000 2813255 1575080864.20 151.4495 59.9947 32.0000 1.9559 1.9571 421.6230 421.9391 0.0470 -1.0000 -1.0000 2813365 1575080864.30 151.4663 59.9947 32.0000 1.9563 1.9576 420.7793 421.0946 0.0470 -1.0000 -1.0000 2813474 1575080864.40 151.4663 59.9947 32.0000 1.9565 1.9577 421.0966 421.4118 0.0470 -1.0000 -1.0000 2813599 1575080864.50 151.4663 59.9947 32.0000 1.9559 1.9571 421.6012 421.9172 0.0471 -1.0000 -1.0000 2813677 1575080864.60 151.4663 59.9947 32.0000 1.9559 1.9572 421.3084 421.6249 0.0471 -1.0000 -1.0000 2813740 1575080864.70 151.4663 59.9947 32.0000 1.9556 1.9568 420.7049 421.0211 0.0473 -1.0000 -1.0000 2813818 1575080864.80 151.4527 59.9939 32.0000 1.9559 1.9571 420.7495 421.0656 0.0471 -1.0000 -1.0000 2813880 1575080864.90 151.4524 59.9939 32.0000 1.9570 1.9582 421.0299 421.3465 0.0471 -1.0000 -1.0000 2814052 1575080865.00 151.4524 59.9939 32.0000 1.9570 1.9583 421.1176 421.4336 0.0471 -1.0000 -1.0000 2814115 1575080865.10 151.4524 59.9939 32.0000 1.9571 1.9583 420.4082 420.7227 0.0469 -1.0000 -1.0000 2814193 1575080865.20 151.4524 59.9939 32.0000 1.9567 1.9579 419.2796 419.5945 0.0471 -1.0000 -1.0000 2814255 1575080865.30 151.4590 59.9939 32.0000 1.9565 1.9577 419.8433 420.1576 0.0470 -1.0000 -1.0000 2814318 1575080865.40 151.5001 59.9939 32.0000 1.9560 1.9572 420.9311 421.2471 0.0471 -1.0000 -1.0000 2814568 1575080865.50 151.5001 59.9939 32.0000 1.9560 1.9572 421.1513 421.4681 0.0472 -1.0000 -1.0000 2814630 1575080865.60 151.5001 59.9939 32.0000 1.9564 1.9576 421.1067 421.4228 0.0470 -1.0000 -1.0000 2814693 1575080865.70 151.5001 59.9939 32.0000 1.9562 1.9574 421.7767 422.0928 0.0471 -1.0000 -1.0000 2814755 1575080865.80 151.5001 59.9939 32.0000 1.9563 1.9575 422.3603 422.6764 0.0469 -1.0000 -1.0000 2814818 1575080865.90 151.5251 59.9939 32.0000 1.9562 1.9574 421.8632 422.1790 0.0470 -1.0000 -1.0000 2815021 1575080866.00 151.5272 59.9939 32.0000 1.9559 1.9571 421.0557 421.3714 0.0471 -1.0000 -1.0000 2815084 1575080866.10 151.5272 59.9939 32.0000 1.9558 1.9570 420.2174 420.5331 0.0472 -1.0000 -1.0000 2815146 1575080866.20 151.5272 59.9939 32.0000 1.9559 1.9571 420.3781 420.6928 0.0470 -1.0000 -1.0000 2815208 1575080866.30 151.5272 59.9939 32.0000 1.9561 1.9574 418.6581 418.9726 0.0471 -1.0000 -1.0000 2815287 1575080866.40 151.5196 59.9939 32.0000 1.9562 1.9574 417.7988 418.1121 0.0471 -1.0000 -1.0000 2815521 1575080866.50 151.4769 59.9939 32.0000 1.9563 1.9575 418.3253 418.6383 0.0469 -1.0000 -1.0000 2815583 1575080866.60 151.4769 59.9939 32.0000 1.9564 1.9576 418.7952 419.1093 0.0472 -1.0000 -1.0000 2815646 1575080866.70 151.4769 59.9939 32.0000 1.9567 1.9579 419.1665 419.4819 0.0472 -1.0000 -1.0000 2815708 1575080866.80 151.4769 59.9939 32.0000 1.9557 1.9569 419.1644 419.4784 0.0470 -1.0000 -1.0000 2815787 1575080866.90 151.4769 59.9939 32.0000 1.9559 1.9571 418.6841 418.9986 0.0471 -1.0000 -1.0000 2816021 1575080867.00 151.4117 59.9939 32.0000 1.9552 1.9564 418.3972 418.7113 0.0471 -1.0000 -1.0000 2816083 1575080867.10 151.3924 59.9939 32.0000 1.9567 1.9579 418.2008 418.5143 0.0470 -1.0000 -1.0000 2816162 1575080867.20 151.3924 59.9939 32.0000 1.9566 1.9578 418.1025 418.4173 0.0472 -1.0000 -1.0000 2816224 1575080867.30 151.3924 59.9939 32.0000 1.9569 1.9581 417.9698 418.2837 0.0471 -1.0000 -1.0000 2816287 1575080867.40 151.3924 59.9939 32.0000 1.9565 1.9577 417.9692 418.2835 0.0472 -1.0000 -1.0000 2816365 1575080867.50 151.3947 59.9939 32.0000 1.9562 1.9574 418.4245 418.7389 0.0471 -1.0000 -1.0000 2816427 1575080867.60 151.4478 59.9939 32.0000 1.9550 1.9562 418.7710 419.0852 0.0470 -1.0000 -1.0000 2816490 1575080867.70 151.4478 59.9939 32.0000 1.9556 1.9569 418.9889 419.3028 0.0470 -1.0000 -1.0000 2816552 1575080867.80 151.4478 59.9939 32.0000 1.9558 1.9570 419.1583 419.4730 0.0471 -1.0000 -1.0000 2816646 1575080867.90 151.4478 59.9939 32.0000 1.9560 1.9572 419.0173 419.3312 0.0469 -1.0000 -1.0000 2816708 1575080868.00 151.4478 59.9939 32.0000 1.9570 1.9582 418.9317 419.2457 0.0471 -1.0000 -1.0000 2817131 1575080868.10 151.5286 59.9939 32.0000 1.9568 1.9580 418.5955 418.9093 0.0470 -1.0000 -1.0000 2817193 1575080868.20 151.5286 59.9939 32.0000 1.9563 1.9575 418.2837 418.5969 0.0470 -1.0000 -1.0000 2817256 1575080868.30 151.5286 59.9939 32.0000 1.9552 1.9565 418.0019 418.3155 0.0471 -1.0000 -1.0000 2817334 1575080868.40 151.5286 59.9939 32.0000 1.9559 1.9571 417.9697 418.2837 0.0471 -1.0000 -1.0000 2817396 1575080868.50 151.5286 59.9939 32.0000 1.9555 1.9567 417.2981 417.6114 0.0471 -1.0000 -1.0000 2817474 1575080868.60 151.4654 59.9939 32.0000 1.9553 1.9565 416.4328 416.7454 0.0471 -1.0000 -1.0000 2817537 1575080868.70 151.4303 59.9939 32.0000 1.9564 1.9576 415.6034 415.9153 0.0471 -1.0000 -1.0000 2817599 1575080868.80 151.4303 59.9939 32.0000 1.9562 1.9574 415.6534 415.9650 0.0470 -1.0000 -1.0000 2817677 1575080868.90 151.4303 59.9939 32.0000 1.9566 1.9578 416.6485 416.9614 0.0471 -1.0000 -1.0000 2817740 1575080869.00 151.4303 59.9939 32.0000 1.9562 1.9574 417.1892 417.5022 0.0471 -1.0000 -1.0000 2818021 1575080869.10 151.4303 59.9939 32.0000 1.9561 1.9573 417.2400 417.5534 0.0471 -1.0000 -1.0000 2818084 1575080869.20 151.4443 59.9939 32.0000 1.9558 1.9570 415.6583 415.9695 0.0470 -1.0000 -1.0000 2818146 1575080869.30 151.4443 59.9939 32.0000 1.9559 1.9571 414.4480 414.7582 0.0468 -1.0000 -1.0000 2818209 1575080869.40 151.4443 59.9939 32.0000 1.9562 1.9574 413.9576 414.2671 0.0470 -1.0000 -1.0000 2818287 1575080869.50 151.4443 59.9939 32.0000 1.9563 1.9575 414.4098 414.7205 0.0470 -1.0000 -1.0000 2818365 1575080869.60 151.4443 59.9939 32.0000 1.9570 1.9583 415.4336 415.7449 0.0470 -1.0000 -1.0000 2818427 1575080869.70 151.5600 59.9946 32.0000 1.9570 1.9582 415.6012 415.9121 0.0469 -1.0000 -1.0000 2818506 1575080869.80 151.5600 59.9946 32.0000 1.9569 1.9581 414.9819 415.2927 0.0470 -1.0000 -1.0000 2818568 1575080869.90 151.5600 59.9946 32.0000 1.9573 1.9585 414.7316 415.0426 0.0470 -1.0000 -1.0000 2818631 1575080870.00 151.5600 59.9946 32.0000 1.9565 1.9577 414.9619 415.2728 0.0470 -1.0000 -1.0000 2818881 1575080870.10 151.5600 59.9946 32.0000 1.9561 1.9573 414.8052 415.1159 0.0470 -1.0000 -1.0000 2818927 1575080870.20 151.5600 59.9946 32.0000 1.9559 1.9571 414.8171 415.1280 0.0470 -1.0000 -1.0000 2818990 1575080870.30 151.5157 59.9946 32.0000 1.9551 1.9563 414.9267 415.2371 0.0469 -1.0000 -1.0000 2819068 1575080870.40 151.5157 59.9946 32.0000 1.9556 1.9568 414.6875 414.9965 0.0468 -1.0000 -1.0000 2819131 1575080870.50 151.5157 59.9946 32.0000 1.9564 1.9576 415.0106 415.3208 0.0469 -1.0000 -1.0000 2819209 1575080870.60 151.5157 59.9946 32.0000 1.9566 1.9578 415.3997 415.7103 0.0469 -1.0000 -1.0000 2819381 1575080870.70 151.5157 59.9946 32.0000 1.9565 1.9577 415.0633 415.3736 0.0469 -1.0000 -1.0000 2819443 1575080870.80 151.5095 59.9946 32.0000 1.9569 1.9581 415.4792 415.7900 0.0469 -1.0000 -1.0000 2819521 1575080870.90 151.5080 59.9946 32.0000 1.9571 1.9583 415.4747 415.7858 0.0470 -1.0000 -1.0000 2819584 1575080871.00 151.5080 59.9946 32.0000 1.9567 1.9579 415.3783 415.6889 0.0469 -1.0000 -1.0000 2819646 1575080871.10 151.5080 59.9946 32.0000 1.9565 1.9577 415.5817 415.8923 0.0469 -1.0000 -1.0000 2820365 1575080871.20 151.5080 59.9946 32.0000 1.9562 1.9574 415.6624 415.9727 0.0468 -1.0000 -1.0000 2820427 1575080871.30 151.5080 59.9946 32.0000 1.9564 1.9576 415.4029 415.7127 0.0469 -1.0000 -1.0000 2820490 1575080871.40 151.5087 59.9946 32.0000 1.9564 1.9576 415.3490 415.6599 0.0470 -1.0000 -1.0000 2820568 1575080871.50 151.5087 59.9946 32.0000 1.9570 1.9582 415.9905 416.3013 0.0468 -1.0000 -1.0000 2820631 1575080871.60 151.5087 59.9946 32.0000 1.9568 1.9580 416.2279 416.5385 0.0468 -1.0000 -1.0000 2820756 1575080871.70 151.5087 59.9946 32.0000 1.9562 1.9574 416.2654 416.5758 0.0468 -1.0000 -1.0000 2820834 1575080871.80 151.5087 59.9946 32.0000 1.9558 1.9570 415.9388 416.2483 0.0467 -1.0000 -1.0000 2820896 1575080871.90 151.5907 59.9946 32.0000 1.9564 1.9576 415.5389 415.8481 0.0468 -1.0000 -1.0000 2820959 1575080872.00 151.5907 59.9946 32.0000 1.9555 1.9567 415.0761 415.3857 0.0468 -1.0000 -1.0000 2821037 1575080872.10 151.5907 59.9946 32.0000 1.9564 1.9576 414.9335 415.2422 0.0467 -1.0000 -1.0000 2821646 1575080872.20 151.5907 59.9946 32.0000 1.9561 1.9573 415.1462 415.4559 0.0468 -1.0000 -1.0000 2821709 1575080872.30 151.5907 59.9946 32.0000 1.9561 1.9573 416.2461 416.5566 0.0468 -1.0000 -1.0000 2821771 1575080872.40 151.5880 59.9946 32.0000 1.9566 1.9578 419.1017 419.4140 0.0468 -1.0000 -1.0000 2821834 1575080872.50 151.5500 59.9946 32.0000 1.9565 1.9577 420.4292 420.7412 0.0466 -1.0000 -1.0000 2821912 1575080872.60 151.5500 59.9946 32.0000 1.9568 1.9580 421.2233 421.5365 0.0466 -1.0000 -1.0000 2821974 1575080872.70 151.5500 59.9946 32.0000 1.9557 1.9569 421.0324 421.3458 0.0467 -1.0000 -1.0000 2822037 1575080872.80 151.5500 59.9946 32.0000 1.9560 1.9572 418.5750 418.8871 0.0468 -1.0000 -1.0000 2822115 1575080872.90 151.5500 59.9946 32.0000 1.9569 1.9581 417.7257 418.0374 0.0468 -1.0000 -1.0000 2822177 1575080873.00 151.5378 59.9946 32.0000 1.9565 1.9577 417.1659 417.4766 0.0467 -1.0000 -1.0000 2822256 1575080873.10 151.5378 59.9946 32.0000 1.9565 1.9577 416.9014 417.2122 0.0468 -1.0000 -1.0000 2822318 1575080873.20 151.5378 59.9946 32.0000 1.9569 1.9581 419.7336 420.0469 0.0469 -1.0000 -1.0000 2822381 1575080873.30 151.5378 59.9946 32.0000 1.9568 1.9580 422.0099 422.3253 0.0469 -1.0000 -1.0000 2822443 1575080873.40 151.5378 59.9946 32.0000 1.9566 1.9578 423.2521 423.5686 0.0469 -1.0000 -1.0000 2822521 1575080873.50 151.5378 59.9946 32.0000 1.9557 1.9569 423.2442 423.5605 0.0469 -1.0000 -1.0000 2822584 1575080873.60 151.5378 59.9946 32.0000 1.9553 1.9565 422.9808 423.2978 0.0470 -1.0000 -1.0000 2822646 1575080873.70 151.5401 59.9946 32.0000 1.9565 1.9577 423.7714 424.0876 0.0468 -1.0000 -1.0000 2822849 1575080873.80 151.5401 59.9946 32.0000 1.9561 1.9573 425.1626 425.4812 0.0470 -1.0000 -1.0000 2822912 1575080873.90 151.5401 59.9946 32.0000 1.9562 1.9575 424.5913 424.9092 0.0470 -1.0000 -1.0000 2822975 1575080874.00 151.5401 59.9946 32.0000 1.9568 1.9580 423.0187 423.3351 0.0470 -1.0000 -1.0000 2823037 1575080874.10 151.5401 59.9946 32.0000 1.9569 1.9581 422.1143 422.4312 0.0471 -1.0000 -1.0000 2823115 1575080874.20 151.5233 59.9946 32.0000 1.9569 1.9581 421.8782 422.1942 0.0470 -1.0000 -1.0000 2823178 1575080874.30 151.4914 59.9946 32.0000 1.9565 1.9577 421.9004 422.2176 0.0472 -1.0000 -1.0000 2823240 1575080874.40 151.4914 59.9946 32.0000 1.9556 1.9568 421.4313 421.7477 0.0471 -1.0000 -1.0000 2823427 1575080874.50 151.4914 59.9946 32.0000 1.9563 1.9575 420.6360 420.9529 0.0472 -1.0000 -1.0000 2823506 1575080874.60 151.4914 59.9946 32.0000 1.9560 1.9572 420.3525 420.6678 0.0471 -1.0000 -1.0000 2823568 1575080874.70 151.4914 59.9946 32.0000 1.9569 1.9581 419.2677 419.5825 0.0471 -1.0000 -1.0000 2823631 1575080874.80 151.5493 59.9947 32.0000 1.9565 1.9577 417.9920 418.3055 0.0471 -1.0000 -1.0000 2823693 1575080874.90 151.5493 59.9947 32.0000 1.9558 1.9570 417.6221 417.9375 0.0473 -1.0000 -1.0000 2823756 1575080875.00 151.5493 59.9947 32.0000 1.9556 1.9568 417.8016 418.1159 0.0473 -1.0000 -1.0000 2823818 1575080875.10 151.5493 59.9947 32.0000 1.9566 1.9578 417.9943 418.3091 0.0473 -1.0000 -1.0000 2823896 1575080875.20 151.5493 59.9947 32.0000 1.9562 1.9575 418.0912 418.4050 0.0471 -1.0000 -1.0000 2824537 1575080875.30 151.5493 59.9947 32.0000 1.9564 1.9576 418.2724 418.5858 0.0470 -1.0000 -1.0000 2824615 1575080875.40 151.5176 59.9947 32.0000 1.9569 1.9581 418.6396 418.9536 0.0471 -1.0000 -1.0000 2824693 1575080875.50 151.5176 59.9947 32.0000 1.9565 1.9577 417.2609 417.5727 0.0469 -1.0000 -1.0000 2824756 1575080875.60 151.5176 59.9947 32.0000 1.9561 1.9573 414.4845 414.7943 0.0469 -1.0000 -1.0000 2824818 1575080875.70 151.5176 59.9947 32.0000 1.9560 1.9572 414.0767 414.3862 0.0469 -1.0000 -1.0000 2824896 1575080875.80 151.5176 59.9947 32.0000 1.9556 1.9568 414.5796 414.8905 0.0470 -1.0000 -1.0000 2824959 1575080875.90 151.5257 59.9947 32.0000 1.9570 1.9582 416.3709 416.6820 0.0469 -1.0000 -1.0000 2825021 1575080876.00 151.5468 59.9947 32.0000 1.9566 1.9578 416.5121 416.8236 0.0469 -1.0000 -1.0000 2825099 1575080876.10 151.5468 59.9947 32.0000 1.9566 1.9578 415.5787 415.8902 0.0471 -1.0000 -1.0000 2825162 1575080876.20 151.5468 59.9947 32.0000 1.9566 1.9578 414.6774 414.9877 0.0469 -1.0000 -1.0000 2825287 1575080876.30 151.5468 59.9947 32.0000 1.9562 1.9574 414.6754 414.9854 0.0470 -1.0000 -1.0000 2825365 1575080876.40 151.5468 59.9947 32.0000 1.9558 1.9570 414.8002 415.1108 0.0469 -1.0000 -1.0000 2825427 1575080876.50 151.4608 59.9947 32.0000 1.9558 1.9570 415.1435 415.4535 0.0469 -1.0000 -1.0000 2825506 1575080876.60 151.4608 59.9947 32.0000 1.9562 1.9574 416.7639 417.0763 0.0471 -1.0000 -1.0000 2825568 1575080876.70 151.4608 59.9947 32.0000 1.9564 1.9576 418.6941 419.0077 0.0469 -1.0000 -1.0000 2825787 1575080876.80 151.4608 59.9947 32.0000 1.9559 1.9571 417.5788 417.8911 0.0470 -1.0000 -1.0000 2825865 1575080876.90 151.4608 59.9947 32.0000 1.9569 1.9581 417.3477 417.6606 0.0470 -1.0000 -1.0000 2825927 1575080877.00 151.4335 59.9947 32.0000 1.9561 1.9574 418.2839 418.5969 0.0469 -1.0000 -1.0000 2825990 1575080877.10 151.4267 59.9947 32.0000 1.9565 1.9577 420.2349 420.5494 0.0470 -1.0000 -1.0000 2826052 1575080877.20 151.4267 59.9947 32.0000 1.9570 1.9582 421.3601 421.6760 0.0470 -1.0000 -1.0000 2826115 1575080877.30 151.4267 59.9947 32.0000 1.9562 1.9575 420.8740 421.1892 0.0470 -1.0000 -1.0000 2826396 1575080877.40 151.4267 59.9947 32.0000 1.9560 1.9572 420.1738 420.4882 0.0469 -1.0000 -1.0000 2826474 1575080877.50 151.4379 59.9947 32.0000 1.9558 1.9570 420.8038 421.1183 0.0470 -1.0000 -1.0000 2826537 1575080877.60 151.5168 59.9947 32.0000 1.9554 1.9566 417.0605 417.3733 0.0470 -1.0000 -1.0000 2826599 1575080877.70 151.5168 59.9947 32.0000 1.9551 1.9563 415.0708 415.3820 0.0471 -1.0000 -1.0000 2826662 1575080877.80 151.5168 59.9947 32.0000 1.9562 1.9574 417.5951 417.9087 0.0472 -1.0000 -1.0000 2827240 1575080877.90 151.5168 59.9947 32.0000 1.9562 1.9574 420.0324 420.3475 0.0470 -1.0000 -1.0000 2827302 1575080878.00 151.5168 59.9947 32.0000 1.9562 1.9574 422.3689 422.6861 0.0471 -1.0000 -1.0000 2827381 1575080878.10 151.5168 59.9947 32.0000 1.9562 1.9574 424.4780 424.7956 0.0469 -1.0000 -1.0000 2827443 1575080878.20 151.4004 59.9947 32.0000 1.9563 1.9575 426.0209 426.3395 0.0470 -1.0000 -1.0000 2827506 1575080878.30 151.4004 59.9947 32.0000 1.9553 1.9565 426.7463 427.0672 0.0472 -1.0000 -1.0000 2827584 1575080878.40 151.4004 59.9947 32.0000 1.9556 1.9568 427.2422 427.5616 0.0469 -1.0000 -1.0000 2827646 1575080878.50 151.4004 59.9947 32.0000 1.9557 1.9569 426.8148 427.1336 0.0469 -1.0000 -1.0000 2827709 1575080878.60 151.4004 59.9947 32.0000 1.9566 1.9578 424.7634 425.0812 0.0470 -1.0000 -1.0000 2827771 1575080878.70 151.4304 59.9947 32.0000 1.9564 1.9576 422.8164 423.1334 0.0470 -1.0000 -1.0000 2827834 1575080878.80 151.4784 59.9947 32.0000 1.9560 1.9572 423.3029 423.6201 0.0470 -1.0000 -1.0000 2828037 1575080878.90 151.4784 59.9947 32.0000 1.9561 1.9573 422.6984 423.0152 0.0470 -1.0000 -1.0000 2828099 1575080879.00 151.4784 59.9947 32.0000 1.9563 1.9575 424.3032 424.6223 0.0472 -1.0000 -1.0000 2828162 1575080879.10 151.4784 59.9947 32.0000 1.9564 1.9576 422.8921 423.2100 0.0471 -1.0000 -1.0000 2828240 1575080879.20 151.4784 59.9947 32.0000 1.9558 1.9570 418.7796 419.0956 0.0474 -1.0000 -1.0000 2828302 1575080879.30 151.4535 59.9947 32.0000 1.9557 1.9569 416.5830 416.8969 0.0473 -1.0000 -1.0000 2828771 1575080879.40 151.4535 59.9947 32.0000 1.9552 1.9564 415.4651 415.7783 0.0473 -1.0000 -1.0000 2828849 1575080879.50 151.4535 59.9947 32.0000 1.9555 1.9567 416.2850 416.5990 0.0473 -1.0000 -1.0000 2828912 1575080879.60 151.4535 59.9947 32.0000 1.9559 1.9571 420.3702 420.6866 0.0473 -1.0000 -1.0000 2828975 1575080879.70 151.4535 59.9947 32.0000 1.9560 1.9572 423.6637 423.9840 0.0474 -1.0000 -1.0000 2829052 1575080879.80 151.4535 59.9947 32.0000 1.9565 1.9577 423.7024 424.0212 0.0472 -1.0000 -1.0000 2829115 1575080879.90 151.4196 59.9945 32.0000 1.9564 1.9576 424.3167 424.6363 0.0473 -1.0000 -1.0000 2829178 1575080880.00 151.4196 59.9945 32.0000 1.9560 1.9572 426.9832 427.3049 0.0473 -1.0000 -1.0000 2829240 1575080880.10 151.4196 59.9945 32.0000 1.9561 1.9573 429.5129 429.8364 0.0472 -1.0000 -1.0000 2829302 1575080880.20 151.4196 59.9945 32.0000 1.9556 1.9568 432.4768 432.8018 0.0471 -1.0000 -1.0000 2829381 1575080880.30 151.4196 59.9945 32.0000 1.9551 1.9563 431.3769 431.7014 0.0473 -1.0000 -1.0000 2829443 1575080880.40 151.4196 59.9945 32.0000 1.9558 1.9570 423.4510 423.7705 0.0473 -1.0000 -1.0000 2829771 1575080880.50 151.4248 59.9945 32.0000 1.9556 1.9569 415.1023 415.4157 0.0474 -1.0000 -1.0000 2829849 1575080880.60 151.4248 59.9945 32.0000 1.9560 1.9572 412.0451 412.3560 0.0473 -1.0000 -1.0000 2829912 1575080880.70 151.4248 59.9945 32.0000 1.9565 1.9577 411.5601 411.8706 0.0472 -1.0000 -1.0000 2829974 1575080880.80 151.4248 59.9945 32.0000 1.9557 1.9569 411.5633 411.8756 0.0477 -1.0000 -1.0000 2830037 1575080880.90 151.4248 59.9945 32.0000 1.9558 1.9570 411.7318 412.0420 0.0473 -1.0000 -1.0000 2830099 1575080881.00 151.4388 59.9945 32.0000 1.9558 1.9570 412.1930 412.5046 0.0475 -1.0000 -1.0000 2830334 1575080881.10 151.4835 59.9945 32.0000 1.9553 1.9565 412.3484 412.6599 0.0473 -1.0000 -1.0000 2830396 1575080881.20 151.4835 59.9945 32.0000 1.9558 1.9570 412.0636 412.3738 0.0472 -1.0000 -1.0000 2830459 1575080881.30 151.4835 59.9945 32.0000 1.9564 1.9576 412.6358 412.9464 0.0472 -1.0000 -1.0000 2830521 1575080881.40 151.4835 59.9945 32.0000 1.9555 1.9567 415.7114 416.0251 0.0474 -1.0000 -1.0000 2830599 1575080881.50 151.4835 59.9945 32.0000 1.9563 1.9575 418.0965 418.4114 0.0473 -1.0000 -1.0000 2830662 1575080881.60 151.5206 59.9945 32.0000 1.9555 1.9567 415.4471 415.7596 0.0472 -1.0000 -1.0000 2830724 1575080881.70 151.5206 59.9945 32.0000 1.9557 1.9569 416.4736 416.7866 0.0472 -1.0000 -1.0000 2830787 1575080881.80 151.5206 59.9945 32.0000 1.9554 1.9567 419.4021 419.7163 0.0470 -1.0000 -1.0000 2830849 1575080881.90 151.5206 59.9945 32.0000 1.9556 1.9568 418.8205 419.1345 0.0471 -1.0000 -1.0000 2831412 1575080882.00 151.5206 59.9945 32.0000 1.9557 1.9569 418.1550 418.4684 0.0470 -1.0000 -1.0000 2831490 1575080882.10 151.4399 59.9945 32.0000 1.9565 1.9577 418.0823 418.3958 0.0471 -1.0000 -1.0000 2831552 1575080882.20 151.4186 59.9945 32.0000 1.9568 1.9580 418.7285 419.0416 0.0469 -1.0000 -1.0000 2831615 1575080882.30 151.4186 59.9945 32.0000 1.9567 1.9579 419.2129 419.5263 0.0469 -1.0000 -1.0000 2831677 1575080882.40 151.4186 59.9945 32.0000 1.9562 1.9574 417.9915 418.3045 0.0470 -1.0000 -1.0000 2831740 1575080882.50 151.4186 59.9945 32.0000 1.9561 1.9573 416.6947 417.0076 0.0471 -1.0000 -1.0000 2831818 1575080882.60 151.4186 59.9945 32.0000 1.9561 1.9573 416.2020 416.5138 0.0470 -1.0000 -1.0000 2831881 1575080882.70 151.4193 59.9945 32.0000 1.9556 1.9568 415.6960 416.0077 0.0470 -1.0000 -1.0000 2831943 1575080882.80 151.4208 59.9945 32.0000 1.9561 1.9573 415.6894 416.0004 0.0470 -1.0000 -1.0000 2832021 1575080882.90 151.4208 59.9945 32.0000 1.9564 1.9576 415.9456 416.2573 0.0470 -1.0000 -1.0000 2832084 1575080883.00 151.4208 59.9945 32.0000 1.9565 1.9577 416.2519 416.5638 0.0470 -1.0000 -1.0000 2832146 1575080883.10 151.4208 59.9945 32.0000 1.9569 1.9581 417.3041 417.6156 0.0469 -1.0000 -1.0000 2832209 1575080883.20 151.4208 59.9945 32.0000 1.9558 1.9570 418.1443 418.4568 0.0469 -1.0000 -1.0000 2832271 1575080883.30 151.5356 59.9945 32.0000 1.9565 1.9577 418.4604 418.7736 0.0470 -1.0000 -1.0000 2832334 1575080883.40 151.5356 59.9945 32.0000 1.9575 1.9587 418.9039 419.2180 0.0469 -1.0000 -1.0000 2832412 1575080883.50 151.5356 59.9945 32.0000 1.9561 1.9573 420.4075 420.7208 0.0468 -1.0000 -1.0000 2832537 1575080883.60 151.4030 59.9945 32.0000 1.9554 1.9566 421.1239 421.4390 0.0470 -1.0000 -1.0000 2832599 1575080883.70 151.4030 59.9945 32.0000 1.9556 1.9568 423.5443 423.8609 0.0469 -1.0000 -1.0000 2832677 1575080883.80 151.4030 59.9945 32.0000 1.9551 1.9563 423.6676 423.9841 0.0468 -1.0000 -1.0000 2832740 1575080883.90 151.4030 59.9945 32.0000 1.9564 1.9576 421.7968 422.1116 0.0469 -1.0000 -1.0000 2832802 1575080884.00 151.4030 59.9945 32.0000 1.9565 1.9577 420.8753 421.1893 0.0468 -1.0000 -1.0000 2833146 1575080884.10 151.4030 59.9945 32.0000 1.9565 1.9578 423.4138 423.7297 0.0468 -1.0000 -1.0000 2833209 1575080884.20 151.4030 59.9945 32.0000 1.9558 1.9570 428.2668 428.5867 0.0469 -1.0000 -1.0000 2833271 1575080884.30 151.4030 59.9945 32.0000 1.9555 1.9567 432.0138 432.3379 0.0472 -1.0000 -1.0000 2833334 1575080884.40 151.4554 59.9945 32.0000 1.9561 1.9574 433.1102 433.4340 0.0469 -1.0000 -1.0000 2833412 1575080884.50 151.4606 59.9945 32.0000 1.9562 1.9574 433.0474 433.3717 0.0470 -1.0000 -1.0000 2833865 1575080884.60 151.4606 59.9945 32.0000 1.9574 1.9586 432.7950 433.1192 0.0470 -1.0000 -1.0000 2833927 1575080884.70 151.4606 59.9945 32.0000 1.9560 1.9572 432.9591 433.2842 0.0471 -1.0000 -1.0000 2833990 1575080884.80 151.4606 59.9945 32.0000 1.9573 1.9585 432.3973 432.7216 0.0471 -1.0000 -1.0000 2834209 1575080884.90 151.4606 59.9945 32.0000 1.9568 1.9580 431.5691 431.8931 0.0471 -1.0000 -1.0000 2834271 1575080885.00 151.4453 59.9947 32.0000 1.9562 1.9574 431.0765 431.3996 0.0471 -1.0000 -1.0000 2834381 1575080885.10 151.4424 59.9947 32.0000 1.9557 1.9569 429.7892 430.1129 0.0473 -1.0000 -1.0000 2834459 1575080885.20 151.4424 59.9947 32.0000 1.9557 1.9570 428.8370 429.1605 0.0473 -1.0000 -1.0000 2834521 1575080885.30 151.4424 59.9947 32.0000 1.9562 1.9575 428.6042 428.9282 0.0474 -1.0000 -1.0000 2834584 1575080885.40 151.4424 59.9947 32.0000 1.9564 1.9576 428.4239 428.7488 0.0477 -1.0000 -1.0000 2834662 1575080885.50 151.4417 59.9947 32.0000 1.9570 1.9582 428.3234 428.6483 0.0475 -1.0000 -1.0000 2834724 1575080885.60 151.4373 59.9947 32.0000 1.9569 1.9581 428.1497 428.4730 0.0474 -1.0000 -1.0000 2834787 1575080885.70 151.4373 59.9947 32.0000 1.9570 1.9582 427.9415 428.2650 0.0474 -1.0000 -1.0000 2834849 1575080885.80 151.4373 59.9947 32.0000 1.9566 1.9578 427.1916 427.5146 0.0475 -1.0000 -1.0000 2834912 1575080885.90 151.4373 59.9947 32.0000 1.9556 1.9568 426.6055 426.9292 0.0477 -1.0000 -1.0000 2834975 1575080886.00 151.4373 59.9947 32.0000 1.9555 1.9567 426.8029 427.1270 0.0476 -1.0000 -1.0000 2835162 1575080886.10 151.5808 59.9947 32.0000 1.9557 1.9569 422.3571 422.6770 0.0476 -1.0000 -1.0000 2835224 1575080886.20 151.5808 59.9947 32.0000 1.9567 1.9579 418.2856 418.6027 0.0476 -1.0000 -1.0000 2835287 1575080886.30 151.5808 59.9947 32.0000 1.9569 1.9581 418.1328 418.4482 0.0474 -1.0000 -1.0000 2835365 1575080886.40 151.5808 59.9947 32.0000 1.9565 1.9577 420.1536 420.4715 0.0474 -1.0000 -1.0000 2835427 1575080886.50 151.5808 59.9947 32.0000 1.9565 1.9577 423.8532 424.1737 0.0475 -1.0000 -1.0000 2835677 1575080886.60 151.5669 59.9947 32.0000 1.9558 1.9570 426.7759 427.0991 0.0475 -1.0000 -1.0000 2835740 1575080886.70 151.5438 59.9947 32.0000 1.9558 1.9570 427.0645 427.3869 0.0474 -1.0000 -1.0000 2835802 1575080886.80 151.5438 59.9947 32.0000 1.9561 1.9573 425.9932 426.3153 0.0474 -1.0000 -1.0000 2835881 1575080886.90 151.5438 59.9947 32.0000 1.9568 1.9581 425.6948 426.0168 0.0475 -1.0000 -1.0000 2835943 1575080887.00 151.5438 59.9947 32.0000 1.9565 1.9578 426.3656 426.6877 0.0475 -1.0000 -1.0000 2836131 1575080887.10 151.5438 59.9947 32.0000 1.9564 1.9576 425.7125 426.0351 0.0475 -1.0000 -1.0000 2836209 1575080887.20 151.5438 59.9947 32.0000 1.9565 1.9577 424.9246 425.2462 0.0475 -1.0000 -1.0000 2836271 1575080887.30 151.5422 59.9947 32.0000 1.9566 1.9578 425.0563 425.3777 0.0474 -1.0000 -1.0000 2836349 1575080887.40 151.4795 59.9947 32.0000 1.9570 1.9583 424.0234 424.3431 0.0474 -1.0000 -1.0000 2836412 1575080887.50 151.4795 59.9947 32.0000 1.9570 1.9583 420.8861 421.2048 0.0475 -1.0000 -1.0000 2836646 1575080887.60 151.4795 59.9947 32.0000 1.9566 1.9578 419.2132 419.5308 0.0476 -1.0000 -1.0000 2836709 1575080887.70 151.4795 59.9947 32.0000 1.9568 1.9580 418.8608 419.1775 0.0474 -1.0000 -1.0000 2836787 1575080887.80 151.4795 59.9947 32.0000 1.9570 1.9582 418.8930 419.2094 0.0474 -1.0000 -1.0000 2836849 1575080887.90 151.4794 59.9947 32.0000 1.9568 1.9580 420.1138 420.4312 0.0474 -1.0000 -1.0000 2836912 1575080888.00 151.4792 59.9947 32.0000 1.9564 1.9576 420.9741 421.2915 0.0473 -1.0000 -1.0000 2836975 1575080888.10 151.4792 59.9947 32.0000 1.9566 1.9579 424.7965 425.1171 0.0474 -1.0000 -1.0000 2837631 1575080888.20 151.4792 59.9947 32.0000 1.9559 1.9571 427.1189 427.4408 0.0472 -1.0000 -1.0000 2837678 1575080888.30 151.4792 59.9947 32.0000 1.9565 1.9578 424.5514 424.8716 0.0473 -1.0000 -1.0000 2837772 1575080888.40 151.4792 59.9947 32.0000 1.9567 1.9579 421.9186 422.2363 0.0473 -1.0000 -1.0000 2837850 1575080888.50 151.6139 59.9947 32.0000 1.9573 1.9586 420.1761 420.4927 0.0472 -1.0000 -1.0000 2837928 1575080888.60 151.6139 59.9947 32.0000 1.9570 1.9582 424.7261 425.0458 0.0473 -1.0000 -1.0000 2838053 1575080888.70 151.6139 59.9947 32.0000 1.9564 1.9576 428.3540 428.6759 0.0471 -1.0000 -1.0000 2838115 1575080888.80 151.6139 59.9947 32.0000 1.9565 1.9578 428.8266 429.1487 0.0472 -1.0000 -1.0000 2838178 1575080888.90 151.6139 59.9947 32.0000 1.9561 1.9574 428.9417 429.2640 0.0471 -1.0000 -1.0000 2838241 1575080889.00 151.4582 59.9947 32.0000 1.9558 1.9570 428.7007 429.0231 0.0472 -1.0000 -1.0000 2838303 1575080889.10 151.4582 59.9947 32.0000 1.9556 1.9569 428.0892 428.4109 0.0472 -1.0000 -1.0000 2838553 1575080889.20 151.4582 59.9947 32.0000 1.9569 1.9581 425.4216 425.7427 0.0474 -1.0000 -1.0000 2838615 1575080889.30 151.4582 59.9947 32.0000 1.9570 1.9582 423.3784 423.6977 0.0473 -1.0000 -1.0000 2838678 1575080889.40 151.4582 59.9947 32.0000 1.9573 1.9585 426.0058 426.3272 0.0474 -1.0000 -1.0000 2838756 1575080889.50 151.4582 59.9947 32.0000 1.9572 1.9584 427.6548 427.9778 0.0474 -1.0000 -1.0000 2838819 1575080889.60 151.4878 59.9948 32.0000 1.9567 1.9579 428.4862 428.8091 0.0473 -1.0000 -1.0000 2838881 1575080889.70 151.4878 59.9948 32.0000 1.9556 1.9568 429.4501 429.7737 0.0473 -1.0000 -1.0000 2838959 1575080889.80 151.4878 59.9948 32.0000 1.9563 1.9575 430.0583 430.3828 0.0473 -1.0000 -1.0000 2839022 1575080889.90 151.4967 59.9948 32.0000 1.9565 1.9577 430.1562 430.4812 0.0475 -1.0000 -1.0000 2839085 1575080890.00 151.5248 59.9948 32.0000 1.9569 1.9581 430.0162 430.3431 0.0476 -1.0000 -1.0000 2839163 1575080890.10 151.5248 59.9948 32.0000 1.9572 1.9585 429.1058 429.4300 0.0474 -1.0000 -1.0000 2839288 1575080890.20 151.5248 59.9948 32.0000 1.9569 1.9581 427.8369 428.1599 0.0474 -1.0000 -1.0000 2839350 1575080890.30 151.5248 59.9948 32.0000 1.9568 1.9580 425.2679 425.5908 0.0476 -1.0000 -1.0000 2839428 1575080890.40 151.5248 59.9948 32.0000 1.9566 1.9579 423.9544 424.2758 0.0475 -1.0000 -1.0000 2839475 1575080890.50 151.5248 59.9948 32.0000 1.9565 1.9577 423.6316 423.9528 0.0477 -1.0000 -1.0000 2839553 1575080890.60 151.5248 59.9948 32.0000 1.9568 1.9580 423.1155 423.4349 0.0474 -1.0000 -1.0000 2839662 1575080890.70 151.5360 59.9948 32.0000 1.9570 1.9582 422.4371 422.7572 0.0476 -1.0000 -1.0000 2839725 1575080890.80 151.6204 59.9948 32.0000 1.9575 1.9587 418.7031 419.0208 0.0476 -1.0000 -1.0000 2839803 1575080890.90 151.6204 59.9948 32.0000 1.9563 1.9575 415.9462 416.2621 0.0477 -1.0000 -1.0000 2839850 1575080891.00 151.6204 59.9948 32.0000 1.9567 1.9580 416.0347 416.3498 0.0475 -1.0000 -1.0000 2839928 1575080891.10 151.6204 59.9948 32.0000 1.9559 1.9571 416.3850 416.6999 0.0474 -1.0000 -1.0000 2840162 1575080891.20 151.6204 59.9948 32.0000 1.9559 1.9572 415.4165 415.7303 0.0475 -1.0000 -1.0000 2840225 1575080891.30 151.6204 59.9948 32.0000 1.9560 1.9572 413.3810 413.6934 0.0474 -1.0000 -1.0000 2840287 1575080891.40 151.5313 59.9948 32.0000 1.9565 1.9578 413.1720 413.4845 0.0475 -1.0000 -1.0000 2840366 1575080891.50 151.4808 59.9948 32.0000 1.9573 1.9585 413.4300 413.7428 0.0475 -1.0000 -1.0000 2840428 1575080891.60 151.4808 59.9948 32.0000 1.9561 1.9573 413.4467 413.7590 0.0473 -1.0000 -1.0000 2840944 1575080891.70 151.4808 59.9948 32.0000 1.9562 1.9575 413.1045 413.4153 0.0473 -1.0000 -1.0000 2841022 1575080891.80 151.4808 59.9948 32.0000 1.9563 1.9575 412.9806 413.2924 0.0474 -1.0000 -1.0000 2841085 1575080891.90 151.4808 59.9948 32.0000 1.9562 1.9574 413.7689 414.0810 0.0473 -1.0000 -1.0000 2841147 1575080892.00 151.5145 59.9948 32.0000 1.9566 1.9578 416.7655 417.0797 0.0473 -1.0000 -1.0000 2841209 1575080892.10 151.5145 59.9948 32.0000 1.9562 1.9575 417.1742 417.4885 0.0473 -1.0000 -1.0000 2841381 1575080892.20 151.5145 59.9948 32.0000 1.9568 1.9580 414.2783 414.5902 0.0472 -1.0000 -1.0000 2841444 1575080892.30 151.5145 59.9948 32.0000 1.9564 1.9576 413.8056 414.1160 0.0470 -1.0000 -1.0000 2841569 1575080892.40 151.5145 59.9948 32.0000 1.9567 1.9579 413.5054 413.8169 0.0472 -1.0000 -1.0000 2841631 1575080892.50 151.5145 59.9948 32.0000 1.9567 1.9579 412.7001 413.0100 0.0471 -1.0000 -1.0000 2841709 1575080892.60 151.4424 59.9948 32.0000 1.9561 1.9573 412.3236 412.6327 0.0470 -1.0000 -1.0000 2841772 1575080892.70 151.4424 59.9948 32.0000 1.9562 1.9574 412.5181 412.8279 0.0471 -1.0000 -1.0000 2841866 1575080892.80 151.4424 59.9948 32.0000 1.9554 1.9566 412.6054 412.9148 0.0472 -1.0000 -1.0000 2841944 1575080892.90 151.4424 59.9948 32.0000 1.9556 1.9568 412.6030 412.9138 0.0473 -1.0000 -1.0000 2842006 1575080893.00 151.4424 59.9948 32.0000 1.9561 1.9573 412.4831 412.7932 0.0471 -1.0000 -1.0000 2842069 1575080893.10 151.4626 59.9948 32.0000 1.9567 1.9579 412.4520 412.7610 0.0470 -1.0000 -1.0000 2842131 1575080893.20 151.5132 59.9948 32.0000 1.9569 1.9581 412.5577 412.8665 0.0470 -1.0000 -1.0000 2842287 1575080893.30 151.5132 59.9948 32.0000 1.9567 1.9579 413.3378 413.6472 0.0470 -1.0000 -1.0000 2842334 1575080893.40 151.5132 59.9948 32.0000 1.9563 1.9575 413.7303 414.0410 0.0471 -1.0000 -1.0000 2842412 1575080893.50 151.5132 59.9948 32.0000 1.9557 1.9570 413.3891 413.6992 0.0471 -1.0000 -1.0000 2842475 1575080893.60 151.5132 59.9948 32.0000 1.9559 1.9571 413.2377 413.5481 0.0471 -1.0000 -1.0000 2842537 1575080893.70 151.5631 59.9948 32.0000 1.9560 1.9572 413.1263 413.4359 0.0471 -1.0000 -1.0000 2842772 1575080893.80 151.5631 59.9948 32.0000 1.9564 1.9576 412.7551 413.0653 0.0471 -1.0000 -1.0000 2842835 1575080893.90 151.5631 59.9948 32.0000 1.9572 1.9584 412.3320 412.6422 0.0472 -1.0000 -1.0000 2842897 1575080894.00 151.5631 59.9948 32.0000 1.9568 1.9580 412.1135 412.4231 0.0471 -1.0000 -1.0000 2842975 1575080894.10 151.5631 59.9948 32.0000 1.9566 1.9578 412.2864 412.5951 0.0470 -1.0000 -1.0000 2843038 1575080894.20 151.5474 59.9948 32.0000 1.9561 1.9573 412.3909 412.7001 0.0471 -1.0000 -1.0000 2843272 1575080894.30 151.4898 59.9948 32.0000 1.9563 1.9575 412.3605 412.6707 0.0472 -1.0000 -1.0000 2843350 1575080894.40 151.4898 59.9948 32.0000 1.9560 1.9572 412.1212 412.4307 0.0470 -1.0000 -1.0000 2843412 1575080894.50 151.4898 59.9948 32.0000 1.9572 1.9584 412.1712 412.4797 0.0469 -1.0000 -1.0000 2843475 1575080894.60 151.4898 59.9948 32.0000 1.9568 1.9580 412.3642 412.6737 0.0471 -1.0000 -1.0000 2843553 1575080894.70 151.4898 59.9948 32.0000 1.9566 1.9578 412.7089 413.0192 0.0472 -1.0000 -1.0000 2843615 1575080894.80 151.5064 59.9940 32.0000 1.9561 1.9573 412.4749 412.7845 0.0470 -1.0000 -1.0000 2843678 1575080894.90 151.5070 59.9939 32.0000 1.9560 1.9572 412.2288 412.5377 0.0470 -1.0000 -1.0000 2843741 1575080895.00 151.5070 59.9939 32.0000 1.9559 1.9571 412.1364 412.4457 0.0471 -1.0000 -1.0000 2843803 1575080895.10 151.5070 59.9939 32.0000 1.9559 1.9572 412.0634 412.3725 0.0470 -1.0000 -1.0000 2843881 1575080895.20 151.5070 59.9939 32.0000 1.9558 1.9570 411.9946 412.3027 0.0469 -1.0000 -1.0000 2844803 1575080895.30 151.5181 59.9939 32.0000 1.9568 1.9580 411.8051 412.1136 0.0470 -1.0000 -1.0000 2844866 1575080895.40 151.5764 59.9939 32.0000 1.9565 1.9577 411.9598 412.2683 0.0470 -1.0000 -1.0000 2844928 1575080895.50 151.5764 59.9939 32.0000 1.9559 1.9571 412.4209 412.7295 0.0469 -1.0000 -1.0000 2844991 1575080895.60 151.5764 59.9939 32.0000 1.9568 1.9580 412.6335 412.9422 0.0470 -1.0000 -1.0000 2845053 1575080895.70 151.5764 59.9939 32.0000 1.9561 1.9573 412.2301 412.5387 0.0469 -1.0000 -1.0000 2845131 1575080895.80 151.5764 59.9939 32.0000 1.9570 1.9583 411.8305 412.1391 0.0471 -1.0000 -1.0000 2845194 1575080895.90 151.5781 59.9939 32.0000 1.9566 1.9578 411.7416 412.0496 0.0468 -1.0000 -1.0000 2845272 1575080896.00 151.5781 59.9939 32.0000 1.9571 1.9583 411.8086 412.1162 0.0469 -1.0000 -1.0000 2845335 1575080896.10 151.5781 59.9939 32.0000 1.9569 1.9581 412.0981 412.4062 0.0469 -1.0000 -1.0000 2845397 1575080896.20 151.5781 59.9939 32.0000 1.9565 1.9577 412.3531 412.6609 0.0468 -1.0000 -1.0000 2845459 1575080896.30 151.5781 59.9939 32.0000 1.9562 1.9574 412.4299 412.7387 0.0470 -1.0000 -1.0000 2845537 1575080896.40 151.5691 59.9939 32.0000 1.9561 1.9573 412.4615 412.7701 0.0469 -1.0000 -1.0000 2845600 1575080896.50 151.5610 59.9939 32.0000 1.9555 1.9567 412.4142 412.7218 0.0468 -1.0000 -1.0000 2845678 1575080896.60 151.5610 59.9939 32.0000 1.9565 1.9577 412.2112 412.5182 0.0467 -1.0000 -1.0000 2845741 1575080896.70 151.5610 59.9939 32.0000 1.9565 1.9577 412.2224 412.5292 0.0467 -1.0000 -1.0000 2845803 1575080896.80 151.5610 59.9939 32.0000 1.9570 1.9582 412.4431 412.7503 0.0468 -1.0000 -1.0000 2846037 1575080896.90 151.5233 59.9939 32.0000 1.9556 1.9568 413.1286 413.4355 0.0466 -1.0000 -1.0000 2846100 1575080897.00 151.4519 59.9939 32.0000 1.9559 1.9571 414.2217 414.5304 0.0468 -1.0000 -1.0000 2846162 1575080897.10 151.4519 59.9939 32.0000 1.9561 1.9573 414.6257 414.9349 0.0468 -1.0000 -1.0000 2846241 1575080897.20 151.4519 59.9939 32.0000 1.9556 1.9568 414.0638 414.3717 0.0466 -1.0000 -1.0000 2846303 1575080897.30 151.4519 59.9939 32.0000 1.9557 1.9569 413.7548 414.0632 0.0468 -1.0000 -1.0000 2846381 1575080897.40 151.4519 59.9939 32.0000 1.9564 1.9576 414.5209 414.8290 0.0466 -1.0000 -1.0000 2846459 1575080897.50 151.5607 59.9939 32.0000 1.9580 1.9592 415.3692 415.6774 0.0465 -1.0000 -1.0000 2846522 1575080897.60 151.5607 59.9939 32.0000 1.9572 1.9584 415.0930 415.4012 0.0466 -1.0000 -1.0000 2846585 1575080897.70 151.5607 59.9939 32.0000 1.9563 1.9575 415.0201 415.3293 0.0468 -1.0000 -1.0000 2846663 1575080897.80 151.5607 59.9939 32.0000 1.9563 1.9575 414.6067 414.9152 0.0467 -1.0000 -1.0000 2846897 1575080897.90 151.5607 59.9939 32.0000 1.9562 1.9574 414.0673 414.3756 0.0467 -1.0000 -1.0000 2846959 1575080898.00 151.5607 59.9939 32.0000 1.9567 1.9579 413.6277 413.9352 0.0468 -1.0000 -1.0000 2847022 1575080898.10 151.5607 59.9939 32.0000 1.9565 1.9577 413.1774 413.4842 0.0466 -1.0000 -1.0000 2847085 1575080898.20 151.5607 59.9939 32.0000 1.9564 1.9576 412.8397 413.1475 0.0468 -1.0000 -1.0000 2847147 1575080898.30 151.4216 59.9939 32.0000 1.9561 1.9573 412.5631 412.8715 0.0469 -1.0000 -1.0000 2848225 1575080898.40 151.4216 59.9939 32.0000 1.9553 1.9565 411.9191 412.2244 0.0465 -1.0000 -1.0000 2848287 1575080898.50 151.4216 59.9939 32.0000 1.9555 1.9567 411.6672 411.9733 0.0467 -1.0000 -1.0000 2848366 1575080898.60 151.4216 59.9939 32.0000 1.9560 1.9572 412.8967 413.2041 0.0467 -1.0000 -1.0000 2848428 1575080898.70 151.4216 59.9939 32.0000 1.9563 1.9575 414.0993 414.4072 0.0467 -1.0000 -1.0000 2848491 1575080898.80 151.4223 59.9939 32.0000 1.9570 1.9582 413.0739 413.3827 0.0469 -1.0000 -1.0000 2848569 1575080898.90 151.4249 59.9939 32.0000 1.9565 1.9577 411.9423 412.2502 0.0468 -1.0000 -1.0000 2848631 1575080899.00 151.4249 59.9939 32.0000 1.9556 1.9568 411.9912 412.2986 0.0468 -1.0000 -1.0000 2848694 1575080899.10 151.4249 59.9939 32.0000 1.9559 1.9571 413.1393 413.4470 0.0467 -1.0000 -1.0000 2848756 1575080899.20 151.4249 59.9939 32.0000 1.9566 1.9578 414.7951 415.1042 0.0468 -1.0000 -1.0000 2848819 1575080899.30 151.4249 59.9939 32.0000 1.9564 1.9576 415.7439 416.0546 0.0469 -1.0000 -1.0000 2849303 1575080899.40 151.4741 59.9939 32.0000 1.9569 1.9581 416.4412 416.7520 0.0468 -1.0000 -1.0000 2849381 1575080899.50 151.4777 59.9939 32.0000 1.9571 1.9583 417.1941 417.5049 0.0468 -1.0000 -1.0000 2849444 1575080899.60 151.4777 59.9939 32.0000 1.9573 1.9585 417.9778 418.2904 0.0469 -1.0000 -1.0000 2849522 1575080899.70 151.4777 59.9939 32.0000 1.9565 1.9577 417.4872 417.8003 0.0471 -1.0000 -1.0000 2849584 1575080899.80 151.4777 59.9939 32.0000 1.9565 1.9577 417.2265 417.5386 0.0469 -1.0000 -1.0000 2849647 1575080899.90 151.4734 59.9940 32.0000 1.9562 1.9574 417.0273 417.3397 0.0471 -1.0000 -1.0000 2849709 1575080900.00 151.4304 59.9940 32.0000 1.9555 1.9568 416.7070 417.0188 0.0468 -1.0000 -1.0000 2849787 1575080900.10 151.4304 59.9940 32.0000 1.9568 1.9580 416.6319 416.9446 0.0471 -1.0000 -1.0000 2849850 1575080900.20 151.4304 59.9940 32.0000 1.9565 1.9577 416.6752 416.9876 0.0471 -1.0000 -1.0000 2849912 1575080900.30 151.4304 59.9940 32.0000 1.9561 1.9573 416.0997 416.4132 0.0473 -1.0000 -1.0000 2849991 1575080900.40 151.4304 59.9940 32.0000 1.9558 1.9571 414.8958 415.2063 0.0470 -1.0000 -1.0000 2850053 1575080900.50 151.4304 59.9940 32.0000 1.9559 1.9571 412.8704 413.1797 0.0470 -1.0000 -1.0000 2850131 1575080900.60 151.4304 59.9940 32.0000 1.9560 1.9572 411.5188 411.8273 0.0470 -1.0000 -1.0000 2850178 1575080900.70 151.4304 59.9940 32.0000 1.9559 1.9571 411.1941 411.5013 0.0469 -1.0000 -1.0000 2850256 1575080900.80 151.4304 59.9940 32.0000 1.9561 1.9573 411.2507 411.5590 0.0471 -1.0000 -1.0000 2850319 1575080900.90 151.4304 59.9940 32.0000 1.9557 1.9569 411.3529 411.6612 0.0470 -1.0000 -1.0000 2850381 1575080901.00 151.5329 59.9940 32.0000 1.9562 1.9574 411.3390 411.6469 0.0469 -1.0000 -1.0000 2850444 1575080901.10 151.6013 59.9940 32.0000 1.9566 1.9578 411.5435 411.8513 0.0470 -1.0000 -1.0000 2850537 1575080901.20 151.6013 59.9940 32.0000 1.9564 1.9576 411.8103 412.1190 0.0471 -1.0000 -1.0000 2850600 1575080901.30 151.6013 59.9940 32.0000 1.9561 1.9573 412.0284 412.3366 0.0469 -1.0000 -1.0000 2850663 1575080901.40 151.6013 59.9940 32.0000 1.9563 1.9575 412.2141 412.5212 0.0468 -1.0000 -1.0000 2850741 1575080901.50 151.6013 59.9940 32.0000 1.9564 1.9576 412.2992 412.6074 0.0470 -1.0000 -1.0000 2850803 1575080901.60 151.6013 59.9940 32.0000 1.9562 1.9574 412.2974 412.6062 0.0470 -1.0000 -1.0000 2850866 1575080901.70 151.6013 59.9940 32.0000 1.9557 1.9569 412.2381 412.5470 0.0470 -1.0000 -1.0000 2850944 1575080901.80 151.6013 59.9940 32.0000 1.9564 1.9577 412.1861 412.4951 0.0470 -1.0000 -1.0000 2851006 1575080901.90 151.6013 59.9940 32.0000 1.9555 1.9567 412.3936 412.7029 0.0471 -1.0000 -1.0000 2851444 1575080902.00 151.6013 59.9940 32.0000 1.9566 1.9578 413.3331 413.6426 0.0470 -1.0000 -1.0000 2851522 1575080902.10 151.6013 59.9940 32.0000 1.9566 1.9578 413.8109 414.1207 0.0469 -1.0000 -1.0000 2851584 1575080902.20 151.6013 59.9940 32.0000 1.9569 1.9581 413.0438 413.3527 0.0469 -1.0000 -1.0000 2851647 1575080902.30 151.5655 59.9940 32.0000 1.9564 1.9576 412.4387 412.7474 0.0470 -1.0000 -1.0000 2851725 1575080902.40 151.5211 59.9940 32.0000 1.9561 1.9573 412.2331 412.5415 0.0469 -1.0000 -1.0000 2851881 1575080902.50 151.5211 59.9940 32.0000 1.9566 1.9578 411.9585 412.2663 0.0469 -1.0000 -1.0000 2851959 1575080902.60 151.5211 59.9940 32.0000 1.9569 1.9581 411.5736 411.8813 0.0469 -1.0000 -1.0000 2852022 1575080902.70 151.5211 59.9940 32.0000 1.9566 1.9578 411.4769 411.7843 0.0469 -1.0000 -1.0000 2852084 1575080902.80 151.5211 59.9940 32.0000 1.9575 1.9587 411.9887 412.2969 0.0470 -1.0000 -1.0000 2852162 1575080902.90 151.5102 59.9940 32.0000 1.9569 1.9581 412.8607 413.1700 0.0470 -1.0000 -1.0000 2852397 1575080903.00 151.5085 59.9940 32.0000 1.9562 1.9574 413.6179 413.9277 0.0470 -1.0000 -1.0000 2852459 1575080903.10 151.5085 59.9940 32.0000 1.9560 1.9572 413.7718 414.0820 0.0470 -1.0000 -1.0000 2852537 1575080903.20 151.5085 59.9940 32.0000 1.9558 1.9570 413.1277 413.4367 0.0469 -1.0000 -1.0000 2852600 1575080903.30 151.5085 59.9940 32.0000 1.9564 1.9576 412.7933 413.1016 0.0469 -1.0000 -1.0000 2852663 1575080903.40 151.5085 59.9940 32.0000 1.9560 1.9572 412.7376 413.0464 0.0469 -1.0000 -1.0000 2852803 1575080903.50 151.5546 59.9940 32.0000 1.9562 1.9574 412.3127 412.6212 0.0470 -1.0000 -1.0000 2852866 1575080903.60 151.5546 59.9940 32.0000 1.9564 1.9576 411.9449 412.2529 0.0469 -1.0000 -1.0000 2852928 1575080903.70 151.5546 59.9940 32.0000 1.9560 1.9572 411.8204 412.1281 0.0469 -1.0000 -1.0000 2853006 1575080903.80 151.5546 59.9940 32.0000 1.9561 1.9573 411.8473 412.1550 0.0469 -1.0000 -1.0000 2853069 1575080903.90 151.5546 59.9940 32.0000 1.9552 1.9564 411.8065 412.1151 0.0471 -1.0000 -1.0000 2853131 1575080904.00 151.5546 59.9940 32.0000 1.9555 1.9567 411.7583 412.0665 0.0469 -1.0000 -1.0000 2853209 1575080904.10 151.4683 59.9940 32.0000 1.9557 1.9569 411.6157 411.9230 0.0468 -1.0000 -1.0000 2853272 1575080904.20 151.4683 59.9940 32.0000 1.9556 1.9568 411.9740 412.2824 0.0471 -1.0000 -1.0000 2853334 1575080904.30 151.4683 59.9940 32.0000 1.9564 1.9576 412.2134 412.5219 0.0469 -1.0000 -1.0000 2853412 1575080904.40 151.4683 59.9940 32.0000 1.9572 1.9584 412.0754 412.3827 0.0468 -1.0000 -1.0000 2853475 1575080904.50 151.4683 59.9940 32.0000 1.9563 1.9575 412.1161 412.4236 0.0468 -1.0000 -1.0000 2853662 1575080904.60 151.4411 59.9941 32.0000 1.9562 1.9574 412.4896 412.7979 0.0469 -1.0000 -1.0000 2853725 1575080904.70 151.4262 59.9941 32.0000 1.9563 1.9575 412.6306 412.9390 0.0469 -1.0000 -1.0000 2853787 1575080904.80 151.4262 59.9941 32.0000 1.9559 1.9571 412.6514 412.9598 0.0469 -1.0000 -1.0000 2853850 1575080904.90 151.4262 59.9941 32.0000 1.9563 1.9576 412.4689 412.7767 0.0468 -1.0000 -1.0000 2853912 1575080905.00 151.4262 59.9941 32.0000 1.9565 1.9577 412.8096 413.1177 0.0468 -1.0000 -1.0000 2858444 1575080909.20 151.6090 59.9941 32.0000 1.9563 1.9575 424.3388 424.6576 0.0471 -1.0000 -1.0000 2858506 1575080909.30 151.6090 59.9941 32.0000 1.9559 1.9572 424.0238 424.3425 0.0471 -1.0000 -1.0000 2858569 1575080909.40 151.6090 59.9941 32.0000 1.9564 1.9576 422.7528 423.0695 0.0471 -1.0000 -1.0000 2858647 1575080909.50 151.6090 59.9941 32.0000 1.9564 1.9576 422.7760 423.0942 0.0471 -1.0000 -1.0000 2858710 1575080909.60 151.6090 59.9941 32.0000 1.9561 1.9573 426.0449 426.3645 0.0470 -1.0000 -1.0000 2858897 1575080909.70 151.3621 59.9939 32.0000 1.9565 1.9577 428.0731 428.3939 0.0471 -1.0000 -1.0000 2858960 1575080909.80 151.3621 59.9939 32.0000 1.9565 1.9577 428.2237 428.5459 0.0472 -1.0000 -1.0000 2859022 1575080909.90 151.3621 59.9939 32.0000 1.9565 1.9577 428.3885 428.7101 0.0471 -1.0000 -1.0000 2859085 1575080910.00 151.3621 59.9939 32.0000 1.9560 1.9572 428.8592 429.1806 0.0471 -1.0000 -1.0000 2859163 1575080910.10 151.3621 59.9939 32.0000 1.9564 1.9576 428.3954 428.7187 0.0474 -1.0000 -1.0000 2859444 1575080910.20 151.4547 59.9939 32.0000 1.9563 1.9575 426.2099 426.5313 0.0473 -1.0000 -1.0000 2859506 1575080910.30 151.4547 59.9939 32.0000 1.9556 1.9568 424.4193 424.7405 0.0475 -1.0000 -1.0000 2859585 1575080910.40 151.4547 59.9939 32.0000 1.9556 1.9568 423.7693 424.0901 0.0474 -1.0000 -1.0000 2859663 1575080910.50 151.4547 59.9939 32.0000 1.9568 1.9580 423.4171 423.7366 0.0474 -1.0000 -1.0000 2859741 1575080910.60 151.4547 59.9939 32.0000 1.9568 1.9580 423.2195 423.5399 0.0475 -1.0000 -1.0000 2859913 1575080910.70 151.4547 59.9939 32.0000 1.9563 1.9575 423.3259 423.6462 0.0475 -1.0000 -1.0000 2859975 1575080910.80 151.4753 59.9939 32.0000 1.9564 1.9576 424.3189 424.6399 0.0474 -1.0000 -1.0000 2900053 1575080910.90 151.4753 59.9939 32.0000 1.9565 1.9577 425.1711 425.4921 0.0474 -1.0000 -1.0000 2900116 1575080911.00 151.4753 59.9939 32.0000 1.9564 1.9576 424.7025 425.0241 0.0475 -1.0000 -1.0000 2900178 1575080911.10 151.4753 59.9939 32.0000 1.9556 1.9568 424.4221 424.7425 0.0473 -1.0000 -1.0000 2900256 1575080911.20 151.4753 59.9939 32.0000 1.9563 1.9575 425.0016 425.3220 0.0473 -1.0000 -1.0000 2900319 1575080911.30 151.4747 59.9939 32.0000 1.9560 1.9573 425.2386 425.5601 0.0474 -1.0000 -1.0000 2900382 1575080911.40 151.4731 59.9939 32.0000 1.9565 1.9577 425.0425 425.3631 0.0473 -1.0000 -1.0000 2900444 1575080911.50 151.4731 59.9939 32.0000 1.9564 1.9576 425.1422 425.4635 0.0474 -1.0000 -1.0000 2900506 1575080911.60 151.4731 59.9939 32.0000 1.9567 1.9579 424.3247 424.6455 0.0474 -1.0000 -1.0000 2900647 1575080911.70 151.4731 59.9939 32.0000 1.9564 1.9577 423.6545 423.9746 0.0475 -1.0000 -1.0000 2900710 1575080911.80 151.4731 59.9939 32.0000 1.9566 1.9578 424.2582 424.5784 0.0473 -1.0000 -1.0000 2900772 1575080911.90 151.4324 59.9939 32.0000 1.9564 1.9576 425.0151 425.3369 0.0475 -1.0000 -1.0000 2900835 1575080912.00 151.4324 59.9939 32.0000 1.9563 1.9575 424.6928 425.0134 0.0474 -1.0000 -1.0000 2900913 1575080912.10 151.4324 59.9939 32.0000 1.9567 1.9579 424.2069 424.5267 0.0473 -1.0000 -1.0000 2901147 1575080912.20 151.4324 59.9939 32.0000 1.9572 1.9584 424.3606 424.6817 0.0475 -1.0000 -1.0000 2901210 1575080912.30 151.4324 59.9939 32.0000 1.9571 1.9583 424.2497 424.5711 0.0474 -1.0000 -1.0000 2901272 1575080912.40 151.5237 59.9939 32.0000 1.9571 1.9583 424.3494 424.6700 0.0474 -1.0000 -1.0000 2901522 1575080912.50 151.5237 59.9939 32.0000 1.9573 1.9585 424.2006 424.5219 0.0475 -1.0000 -1.0000 2901585 1575080912.60 151.5237 59.9939 32.0000 1.9571 1.9583 423.9395 424.2606 0.0475 -1.0000 -1.0000 2901647 1575080912.70 151.5237 59.9939 32.0000 1.9565 1.9577 423.5909 423.9120 0.0476 -1.0000 -1.0000 2901710 1575080912.80 151.5237 59.9939 32.0000 1.9565 1.9577 423.7926 424.1141 0.0476 -1.0000 -1.0000 2901803 1575080912.90 151.5122 59.9939 32.0000 1.9562 1.9574 424.1323 424.4537 0.0475 -1.0000 -1.0000 2901866 1575080913.00 151.4662 59.9939 32.0000 1.9572 1.9584 423.9646 424.2848 0.0474 -1.0000 -1.0000 2901928 1575080913.10 151.4662 59.9939 32.0000 1.9575 1.9587 424.0993 424.4201 0.0475 -1.0000 -1.0000 2902069 1575080913.20 151.4662 59.9939 32.0000 1.9569 1.9581 424.1129 424.4334 0.0474 -1.0000 -1.0000 2902132 1575080913.30 151.4662 59.9939 32.0000 1.9566 1.9578 424.0225 424.3432 0.0475 -1.0000 -1.0000 2902194 1575080913.40 151.4662 59.9939 32.0000 1.9568 1.9580 424.0271 424.3481 0.0475 -1.0000 -1.0000 2902256 1575080913.50 151.5857 59.9939 32.0000 1.9560 1.9572 424.4429 424.7634 0.0474 -1.0000 -1.0000 2902319 1575080913.60 151.5857 59.9939 32.0000 1.9561 1.9573 423.9385 424.2588 0.0474 -1.0000 -1.0000 2902382 1575080913.70 151.5857 59.9939 32.0000 1.9563 1.9575 423.1385 423.4584 0.0474 -1.0000 -1.0000 2903194 1575080913.80 151.5857 59.9939 32.0000 1.9566 1.9578 422.6420 422.9614 0.0474 -1.0000 -1.0000 2903256 1575080913.90 151.5857 59.9939 32.0000 1.9568 1.9580 422.3184 422.6369 0.0473 -1.0000 -1.0000 2903319 1575080914.00 151.5639 59.9939 32.0000 1.9566 1.9578 424.0641 424.3840 0.0473 -1.0000 -1.0000 2903397 1575080914.10 151.5629 59.9939 32.0000 1.9568 1.9580 424.7543 425.0756 0.0474 -1.0000 -1.0000 2903460 1575080914.20 151.5629 59.9939 32.0000 1.9565 1.9578 424.9329 425.2549 0.0475 -1.0000 -1.0000 2903522 1575080914.30 151.5629 59.9939 32.0000 1.9559 1.9571 425.8076 426.1281 0.0471 -1.0000 -1.0000 2903600 1575080914.40 151.5629 59.9939 32.0000 1.9558 1.9570 427.6056 427.9286 0.0474 -1.0000 -1.0000 2903663 1575080914.50 151.5629 59.9939 32.0000 1.9562 1.9574 427.7769 428.0995 0.0473 -1.0000 -1.0000 2903741 1575080914.60 151.4953 59.9938 32.0000 1.9564 1.9577 426.8656 427.1882 0.0474 -1.0000 -1.0000 2903803 1575080914.70 151.4953 59.9938 32.0000 1.9566 1.9578 425.5007 425.8217 0.0473 -1.0000 -1.0000 2903866 1575080914.80 151.4953 59.9938 32.0000 1.9574 1.9586 427.9983 428.3217 0.0474 -1.0000 -1.0000 2903928 1575080914.90 151.4953 59.9938 32.0000 1.9561 1.9573 431.7061 432.0320 0.0474 -1.0000 -1.0000 2903991 1575080915.00 151.4953 59.9938 32.0000 1.9557 1.9569 429.2689 429.5927 0.0473 -1.0000 -1.0000 2904053 1575080915.10 151.4531 59.9938 32.0000 1.9562 1.9574 425.0094 425.3306 0.0474 -1.0000 -1.0000 2904132 1575080915.20 151.4531 59.9938 32.0000 1.9573 1.9585 424.0283 424.3485 0.0474 -1.0000 -1.0000 2904194 1575080915.30 151.4531 59.9938 32.0000 1.9568 1.9580 424.5306 424.8518 0.0475 -1.0000 -1.0000 2904256 1575080915.40 151.4531 59.9938 32.0000 1.9572 1.9584 424.4872 424.8078 0.0474 -1.0000 -1.0000 2904335 1575080915.50 151.4531 59.9938 32.0000 1.9568 1.9580 422.4998 422.8196 0.0474 -1.0000 -1.0000 2904397 1575080915.60 151.4612 59.9938 32.0000 1.9564 1.9577 421.3672 421.6856 0.0475 -1.0000 -1.0000 2904460 1575080915.70 151.5388 59.9938 32.0000 1.9568 1.9580 421.4994 421.8192 0.0476 -1.0000 -1.0000 2904803 1575080915.80 151.5388 59.9938 32.0000 1.9566 1.9578 422.0296 422.3493 0.0475 -1.0000 -1.0000 2904882 1575080915.90 151.5388 59.9938 32.0000 1.9570 1.9582 423.4679 423.7881 0.0474 -1.0000 -1.0000 2904944 1575080916.00 151.5388 59.9938 32.0000 1.9567 1.9579 423.8876 424.2077 0.0473 -1.0000 -1.0000 2905006 1575080916.10 151.5388 59.9938 32.0000 1.9571 1.9583 423.2265 423.5462 0.0474 -1.0000 -1.0000 2905069 1575080916.20 151.5431 59.9938 32.0000 1.9569 1.9581 422.0183 422.3369 0.0474 -1.0000 -1.0000 2905460 1575080916.30 151.5431 59.9938 32.0000 1.9569 1.9581 421.6134 421.9319 0.0474 -1.0000 -1.0000 2905538 1575080916.40 151.5431 59.9938 32.0000 1.9563 1.9575 423.0815 423.4012 0.0474 -1.0000 -1.0000 2905600 1575080916.50 151.5431 59.9938 32.0000 1.9562 1.9574 424.6843 425.0055 0.0475 -1.0000 -1.0000 2905663 1575080916.60 151.5431 59.9938 32.0000 1.9566 1.9578 424.7655 425.0875 0.0476 -1.0000 -1.0000 2905725 1575080916.70 151.4885 59.9938 32.0000 1.9570 1.9583 424.6422 424.9637 0.0475 -1.0000 -1.0000 2905897 1575080916.80 151.4787 59.9938 32.0000 1.9572 1.9584 423.4170 423.7368 0.0474 -1.0000 -1.0000 2905975 1575080916.90 151.4787 59.9938 32.0000 1.9569 1.9581 421.8118 422.1308 0.0474 -1.0000 -1.0000 2906038 1575080917.00 151.4787 59.9938 32.0000 1.9575 1.9587 418.2811 418.5970 0.0474 -1.0000 -1.0000 2906100 1575080917.10 151.4787 59.9938 32.0000 1.9565 1.9577 416.7674 417.0826 0.0475 -1.0000 -1.0000 2906179 1575080917.20 151.4788 59.9938 32.0000 1.9564 1.9576 417.5268 417.8430 0.0475 -1.0000 -1.0000 2906241 1575080917.30 151.4805 59.9938 32.0000 1.9560 1.9572 418.2303 418.5471 0.0475 -1.0000 -1.0000 2906429 1575080917.40 151.4805 59.9938 32.0000 1.9559 1.9571 421.4400 421.7580 0.0474 -1.0000 -1.0000 2906491 1575080917.50 151.4805 59.9938 32.0000 1.9557 1.9570 421.6332 421.9518 0.0474 -1.0000 -1.0000 2906553 1575080917.60 151.4805 59.9938 32.0000 1.9568 1.9580 420.9283 421.2460 0.0473 -1.0000 -1.0000 2906616 1575080917.70 151.4805 59.9938 32.0000 1.9570 1.9582 421.2166 421.5358 0.0475 -1.0000 -1.0000 2906694 1575080917.80 151.5321 59.9938 32.0000 1.9571 1.9583 420.8612 421.1790 0.0473 -1.0000 -1.0000 2906756 1575080917.90 151.5374 59.9938 32.0000 1.9570 1.9582 419.9155 420.2324 0.0474 -1.0000 -1.0000 2906819 1575080918.00 151.5374 59.9938 32.0000 1.9565 1.9577 420.7280 421.0448 0.0472 -1.0000 -1.0000 2906897 1575080918.10 151.5374 59.9938 32.0000 1.9559 1.9571 421.0291 421.3466 0.0473 -1.0000 -1.0000 2906960 1575080918.20 151.5374 59.9938 32.0000 1.9560 1.9572 419.8554 420.1721 0.0474 -1.0000 -1.0000 2907022 1575080918.30 151.5374 59.9938 32.0000 1.9558 1.9571 419.1663 419.4833 0.0474 -1.0000 -1.0000 2907163 1575080918.40 151.5280 59.9938 32.0000 1.9562 1.9574 419.4643 419.7807 0.0473 -1.0000 -1.0000 2907225 1575080918.50 151.5007 59.9938 32.0000 1.9570 1.9582 419.0087 419.3243 0.0473 -1.0000 -1.0000 2907303 1575080918.60 151.5007 59.9938 32.0000 1.9569 1.9581 417.3974 417.7128 0.0475 -1.0000 -1.0000 2907366 1575080918.70 151.5007 59.9938 32.0000 1.9562 1.9574 414.7930 415.1059 0.0473 -1.0000 -1.0000 2907429 1575080918.80 151.5007 59.9938 32.0000 1.9561 1.9573 414.3120 414.6240 0.0473 -1.0000 -1.0000 2907663 1575080918.90 151.5007 59.9938 32.0000 1.9556 1.9568 417.1190 417.4339 0.0473 -1.0000 -1.0000 2907725 1575080919.00 151.5460 59.9938 32.0000 1.9562 1.9574 420.4136 420.7303 0.0473 -1.0000 -1.0000 2907803 1575080919.10 151.5460 59.9938 32.0000 1.9562 1.9574 419.7414 420.0582 0.0473 -1.0000 -1.0000 2907991 1575080919.20 151.5460 59.9938 32.0000 1.9570 1.9582 418.8686 419.1834 0.0471 -1.0000 -1.0000 2908053 1575080919.30 151.5460 59.9938 32.0000 1.9562 1.9574 418.3856 418.6999 0.0471 -1.0000 -1.0000 2908178 1575080919.40 151.5460 59.9938 32.0000 1.9568 1.9580 416.0378 416.3501 0.0471 -1.0000 -1.0000 2908256 1575080919.50 151.4831 59.9938 32.0000 1.9559 1.9571 414.2690 414.5795 0.0470 -1.0000 -1.0000 2908319 1575080919.60 151.4592 59.9938 32.0000 1.9561 1.9573 413.4153 413.7265 0.0473 -1.0000 -1.0000 2908382 1575080919.70 151.4592 59.9938 32.0000 1.9561 1.9573 414.0616 414.3737 0.0473 -1.0000 -1.0000 2908444 1575080919.80 151.4592 59.9938 32.0000 1.9566 1.9578 414.9265 415.2392 0.0472 -1.0000 -1.0000 2909194 1575080919.90 151.4592 59.9938 32.0000 1.9569 1.9581 414.8000 415.1114 0.0471 -1.0000 -1.0000 2909256 1575080920.00 151.4592 59.9938 32.0000 1.9576 1.9588 414.5669 414.8787 0.0472 -1.0000 -1.0000 2909319 1575080920.10 151.5433 59.9946 32.0000 1.9570 1.9582 414.6015 414.9134 0.0472 -1.0000 -1.0000 2909382 1575080920.20 151.5433 59.9946 32.0000 1.9570 1.9582 414.6298 414.9408 0.0471 -1.0000 -1.0000 2909444 1575080920.30 151.5433 59.9946 32.0000 1.9566 1.9578 414.9011 415.2136 0.0472 -1.0000 -1.0000 2909522 1575080920.40 151.5433 59.9946 32.0000 1.9559 1.9571 415.4390 415.7504 0.0470 -1.0000 -1.0000 2909585 1575080920.50 151.5433 59.9946 32.0000 1.9561 1.9573 415.4958 415.8074 0.0471 -1.0000 -1.0000 2909663 1575080920.60 151.6522 59.9946 32.0000 1.9562 1.9574 415.4891 415.8006 0.0470 -1.0000 -1.0000 2909725 1575080920.70 151.6522 59.9946 32.0000 1.9570 1.9582 415.6481 415.9594 0.0470 -1.0000 -1.0000 2909788 1575080920.80 151.6522 59.9946 32.0000 1.9572 1.9584 415.6771 415.9888 0.0471 -1.0000 -1.0000 2909850 1575080920.90 151.6522 59.9946 32.0000 1.9570 1.9582 415.5894 415.9004 0.0469 -1.0000 -1.0000 2909913 1575080921.00 151.6522 59.9946 32.0000 1.9564 1.9576 414.4536 414.7642 0.0470 -1.0000 -1.0000 2909975 1575080921.10 151.6404 59.9946 32.0000 1.9562 1.9574 413.2235 413.5336 0.0471 -1.0000 -1.0000 2910053 1575080921.20 151.5786 59.9946 32.0000 1.9560 1.9572 412.3988 412.7075 0.0469 -1.0000 -1.0000 2910116 1575080921.30 151.5786 59.9946 32.0000 1.9559 1.9572 411.9287 412.2383 0.0471 -1.0000 -1.0000 2910178 1575080921.40 151.5786 59.9946 32.0000 1.9564 1.9576 411.8153 412.1233 0.0470 -1.0000 -1.0000 2910319 1575080921.50 151.5786 59.9946 32.0000 1.9563 1.9575 411.8922 412.2006 0.0469 -1.0000 -1.0000 2910382 1575080921.60 151.5786 59.9946 32.0000 1.9563 1.9575 412.2602 412.5699 0.0471 -1.0000 -1.0000 2910444 1575080921.70 151.4912 59.9946 32.0000 1.9565 1.9577 412.1320 412.4414 0.0471 -1.0000 -1.0000 2910506 1575080921.80 151.4912 59.9946 32.0000 1.9561 1.9573 411.8289 412.1380 0.0472 -1.0000 -1.0000 2910569 1575080921.90 151.4912 59.9946 32.0000 1.9553 1.9565 411.9676 412.2764 0.0470 -1.0000 -1.0000 2910913 1575080922.00 151.4912 59.9946 32.0000 1.9558 1.9570 412.4238 412.7323 0.0470 -1.0000 -1.0000 2910975 1575080922.10 151.4912 59.9946 32.0000 1.9558 1.9570 412.9503 413.2598 0.0470 -1.0000 -1.0000 2911038 1575080922.20 151.4910 59.9946 32.0000 1.9562 1.9574 413.1401 413.4492 0.0469 -1.0000 -1.0000 2911100 1575080922.30 151.4908 59.9946 32.0000 1.9563 1.9575 413.2532 413.5615 0.0468 -1.0000 -1.0000 2911179 1575080922.40 151.4908 59.9946 32.0000 1.9561 1.9573 412.9879 413.2961 0.0468 -1.0000 -1.0000 2911694 1575080922.50 151.4908 59.9946 32.0000 1.9562 1.9574 412.6708 412.9794 0.0469 -1.0000 -1.0000 2911772 1575080922.60 151.4908 59.9946 32.0000 1.9562 1.9574 412.4478 412.7548 0.0468 -1.0000 -1.0000 2911835 1575080922.70 151.4908 59.9946 32.0000 1.9560 1.9572 413.8361 414.1451 0.0468 -1.0000 -1.0000 2911897 1575080922.80 151.4908 59.9946 32.0000 1.9563 1.9575 417.7349 418.0466 0.0468 -1.0000 -1.0000 2911975 1575080922.90 151.4948 59.9946 32.0000 1.9554 1.9566 421.2597 421.5739 0.0468 -1.0000 -1.0000 2912038 1575080923.00 151.4948 59.9946 32.0000 1.9567 1.9579 421.7146 422.0291 0.0469 -1.0000 -1.0000 2912100 1575080923.10 151.4948 59.9946 32.0000 1.9568 1.9580 421.5609 421.8755 0.0468 -1.0000 -1.0000 2912178 1575080923.20 151.4948 59.9946 32.0000 1.9572 1.9584 421.4237 421.7385 0.0468 -1.0000 -1.0000 2912241 1575080923.30 151.4948 59.9946 32.0000 1.9565 1.9577 420.4787 420.7922 0.0469 -1.0000 -1.0000 2912303 1575080923.40 151.4963 59.9946 32.0000 1.9565 1.9577 418.7774 419.0904 0.0468 -1.0000 -1.0000 2912428 1575080923.50 151.4963 59.9946 32.0000 1.9565 1.9577 418.6820 418.9948 0.0469 -1.0000 -1.0000 2912491 1575080923.60 151.4963 59.9946 32.0000 1.9562 1.9574 418.9826 419.2959 0.0469 -1.0000 -1.0000 2912553 1575080923.70 151.4963 59.9946 32.0000 1.9566 1.9578 420.5696 420.8842 0.0470 -1.0000 -1.0000 2912632 1575080923.80 151.4963 59.9946 32.0000 1.9567 1.9579 422.8297 423.1457 0.0469 -1.0000 -1.0000 2912694 1575080923.90 151.4929 59.9946 32.0000 1.9567 1.9579 424.0294 424.3465 0.0469 -1.0000 -1.0000 2913069 1575080924.00 151.4219 59.9946 32.0000 1.9568 1.9580 424.1251 424.4427 0.0471 -1.0000 -1.0000 2913132 1575080924.10 151.4219 59.9946 32.0000 1.9562 1.9574 424.3829 424.7016 0.0470 -1.0000 -1.0000 2913194 1575080924.20 151.4219 59.9946 32.0000 1.9560 1.9572 424.3160 424.6332 0.0469 -1.0000 -1.0000 2913256 1575080924.30 151.4219 59.9946 32.0000 1.9565 1.9577 423.8920 424.2093 0.0470 -1.0000 -1.0000 2913335 1575080924.40 151.4219 59.9946 32.0000 1.9569 1.9581 423.4616 423.7784 0.0469 -1.0000 -1.0000 2913397 1575080924.50 151.6039 59.9946 32.0000 1.9569 1.9581 422.7393 423.0568 0.0472 -1.0000 -1.0000 2913475 1575080924.60 151.6039 59.9946 32.0000 1.9570 1.9583 422.8908 423.2082 0.0471 -1.0000 -1.0000 2913538 1575080924.70 151.6039 59.9946 32.0000 1.9569 1.9581 423.6326 423.9498 0.0470 -1.0000 -1.0000 2913600 1575080924.80 151.6039 59.9946 32.0000 1.9565 1.9577 423.7514 424.0691 0.0470 -1.0000 -1.0000 2913678 1575080924.90 151.6039 59.9946 32.0000 1.9563 1.9575 424.1509 424.4678 0.0470 -1.0000 -1.0000 2913741 1575080925.00 151.6039 59.9946 32.0000 1.9561 1.9573 424.1157 424.4348 0.0472 -1.0000 -1.0000 2913803 1575080925.10 151.5318 59.9946 32.0000 1.9564 1.9576 424.1215 424.4391 0.0469 -1.0000 -1.0000 2913882 1575080925.20 151.5318 59.9946 32.0000 1.9557 1.9569 423.7848 424.1039 0.0472 -1.0000 -1.0000 2913944 1575080925.30 151.5318 59.9946 32.0000 1.9567 1.9579 422.6801 422.9967 0.0470 -1.0000 -1.0000 2914006 1575080925.40 151.5318 59.9946 32.0000 1.9565 1.9577 419.4220 419.7376 0.0473 -1.0000 -1.0000 2914085 1575080925.50 151.5318 59.9946 32.0000 1.9565 1.9577 416.7311 417.0450 0.0472 -1.0000 -1.0000 2914178 1575080925.60 151.4968 59.9946 32.0000 1.9568 1.9580 416.4252 416.7379 0.0472 -1.0000 -1.0000 2914241 1575080925.70 151.4968 59.9946 32.0000 1.9561 1.9573 419.5754 419.8909 0.0472 -1.0000 -1.0000 2914303 1575080925.80 151.4968 59.9946 32.0000 1.9557 1.9569 421.9190 422.2366 0.0473 -1.0000 -1.0000 2914366 1575080925.90 151.4968 59.9946 32.0000 1.9558 1.9570 423.0591 423.3771 0.0472 -1.0000 -1.0000 2914428 1575080926.00 151.4968 59.9946 32.0000 1.9552 1.9564 423.3187 423.6378 0.0472 -1.0000 -1.0000 2915210 1575080926.10 151.4465 59.9946 32.0000 1.9557 1.9569 422.6826 423.0008 0.0473 -1.0000 -1.0000 2915272 1575080926.20 151.3585 59.9946 32.0000 1.9555 1.9567 422.0991 422.4152 0.0470 -1.0000 -1.0000 2915335 1575080926.30 151.3585 59.9946 32.0000 1.9563 1.9575 422.5173 422.8348 0.0472 -1.0000 -1.0000 2915429 1575080926.40 151.3585 59.9946 32.0000 1.9558 1.9570 422.2673 422.5852 0.0472 -1.0000 -1.0000 2915491 1575080926.50 151.3585 59.9946 32.0000 1.9554 1.9566 421.1757 421.4911 0.0469 -1.0000 -1.0000 2915553 1575080926.60 151.3585 59.9946 32.0000 1.9560 1.9572 420.1601 420.4754 0.0471 -1.0000 -1.0000 2915616 1575080926.70 151.5571 59.9946 32.0000 1.9567 1.9579 419.8955 420.2103 0.0471 -1.0000 -1.0000 2915678 1575080926.80 151.5571 59.9946 32.0000 1.9562 1.9575 419.8671 420.1819 0.0470 -1.0000 -1.0000 2915756 1575080926.90 151.5571 59.9946 32.0000 1.9564 1.9576 419.6003 419.9159 0.0472 -1.0000 -1.0000 2915819 1575080927.00 151.5571 59.9946 32.0000 1.9565 1.9577 419.2759 419.5908 0.0471 -1.0000 -1.0000 2915913 1575080927.10 151.5571 59.9946 32.0000 1.9563 1.9575 419.0013 419.3161 0.0472 -1.0000 -1.0000 2915991 1575080927.20 151.4519 59.9946 32.0000 1.9561 1.9573 420.1157 420.4306 0.0471 -1.0000 -1.0000 2916053 1575080927.30 151.4256 59.9946 32.0000 1.9561 1.9574 421.9566 422.2742 0.0472 -1.0000 -1.0000 2916116 1575080927.40 151.4256 59.9946 32.0000 1.9550 1.9562 422.1517 422.4689 0.0471 -1.0000 -1.0000 2916194 1575080927.50 151.4256 59.9946 32.0000 1.9559 1.9571 421.2670 421.5842 0.0472 -1.0000 -1.0000 2916428 1575080927.60 151.4256 59.9946 32.0000 1.9563 1.9575 420.9966 421.3125 0.0470 -1.0000 -1.0000 2916491 1575080927.70 151.4256 59.9946 32.0000 1.9565 1.9577 421.3475 421.6629 0.0470 -1.0000 -1.0000 2916569 1575080927.80 151.4653 59.9946 32.0000 1.9569 1.9581 421.6894 422.0047 0.0469 -1.0000 -1.0000 2916632 1575080927.90 151.4653 59.9946 32.0000 1.9558 1.9570 421.9301 422.2471 0.0471 -1.0000 -1.0000 2916694 1575080928.00 151.4653 59.9946 32.0000 1.9563 1.9575 421.6240 421.9396 0.0470 -1.0000 -1.0000 2916929 1575080928.10 151.4653 59.9946 32.0000 1.9563 1.9575 420.9428 421.2580 0.0469 -1.0000 -1.0000 2917006 1575080928.20 151.4653 59.9946 32.0000 1.9564 1.9576 420.8735 421.1899 0.0472 -1.0000 -1.0000 2917053 1575080928.30 151.5520 59.9946 32.0000 1.9565 1.9577 420.2872 420.6032 0.0472 -1.0000 -1.0000 2917147 1575080928.40 151.5620 59.9946 32.0000 1.9573 1.9585 419.3246 419.6395 0.0471 -1.0000 -1.0000 2917210 1575080928.50 151.5620 59.9946 32.0000 1.9574 1.9586 419.5659 419.8825 0.0473 -1.0000 -1.0000 2917444 1575080928.60 151.5620 59.9946 32.0000 1.9570 1.9582 419.1315 419.4466 0.0472 -1.0000 -1.0000 2917507 1575080928.70 151.5620 59.9946 32.0000 1.9560 1.9572 417.8301 418.1447 0.0472 -1.0000 -1.0000 2917569 1575080928.80 151.5603 59.9946 32.0000 1.9556 1.9568 416.9365 417.2500 0.0472 -1.0000 -1.0000 2917647 1575080928.90 151.5429 59.9946 32.0000 1.9559 1.9571 416.9678 417.2818 0.0472 -1.0000 -1.0000 2917710 1575080929.00 151.5429 59.9946 32.0000 1.9566 1.9579 416.6963 417.0095 0.0472 -1.0000 -1.0000 2917929 1575080929.10 151.5429 59.9946 32.0000 1.9561 1.9574 416.3149 416.6279 0.0472 -1.0000 -1.0000 2918007 1575080929.20 151.5429 59.9946 32.0000 1.9573 1.9586 414.7355 415.0475 0.0471 -1.0000 -1.0000 2918069 1575080929.30 151.5429 59.9946 32.0000 1.9565 1.9577 413.0136 413.3236 0.0472 -1.0000 -1.0000 2918132 1575080929.40 151.5195 59.9946 32.0000 1.9555 1.9567 412.5432 412.8532 0.0471 -1.0000 -1.0000 2918210 1575080929.50 151.5195 59.9946 32.0000 1.9551 1.9563 413.1040 413.4148 0.0472 -1.0000 -1.0000 2918726 1575080929.60 151.5195 59.9946 32.0000 1.9560 1.9572 413.5924 413.9035 0.0472 -1.0000 -1.0000 2918788 1575080929.70 151.5195 59.9946 32.0000 1.9552 1.9564 413.4093 413.7201 0.0472 -1.0000 -1.0000 2918867 1575080929.80 151.5195 59.9946 32.0000 1.9560 1.9572 412.7977 413.1078 0.0471 -1.0000 -1.0000 2918929 1575080929.90 151.5719 59.9946 32.0000 1.9564 1.9576 412.0041 412.3131 0.0471 -1.0000 -1.0000 2918991 1575080930.00 151.5871 59.9946 32.0000 1.9569 1.9581 411.6467 411.9555 0.0471 -1.0000 -1.0000 2919070 1575080930.10 151.5871 59.9946 32.0000 1.9565 1.9577 412.0836 412.3922 0.0470 -1.0000 -1.0000 2919710 1575080930.20 151.5871 59.9946 32.0000 1.9567 1.9579 412.5415 412.8507 0.0471 -1.0000 -1.0000 2919772 1575080930.30 151.5871 59.9946 32.0000 1.9563 1.9575 412.4321 412.7420 0.0471 -1.0000 -1.0000 2919835 1575080930.40 151.5862 59.9946 32.0000 1.9558 1.9570 413.1804 413.4908 0.0472 -1.0000 -1.0000 2919897 1575080930.50 151.5402 59.9946 32.0000 1.9553 1.9565 413.6580 413.9682 0.0471 -1.0000 -1.0000 2919976 1575080930.60 151.5402 59.9946 32.0000 1.9553 1.9565 413.8283 414.1386 0.0470 -1.0000 -1.0000 2920038 1575080930.70 151.5402 59.9946 32.0000 1.9560 1.9572 413.9197 414.2297 0.0470 -1.0000 -1.0000 2920101 1575080930.80 151.5402 59.9946 32.0000 1.9565 1.9577 413.3971 413.7074 0.0471 -1.0000 -1.0000 2920179 1575080930.90 151.5402 59.9946 32.0000 1.9565 1.9577 412.3596 412.6685 0.0470 -1.0000 -1.0000 2920241 1575080931.00 151.4885 59.9946 32.0000 1.9562 1.9574 411.8602 412.1685 0.0470 -1.0000 -1.0000 2920304 1575080931.10 151.4881 59.9946 32.0000 1.9552 1.9564 411.8597 412.1681 0.0470 -1.0000 -1.0000 2920366 1575080931.20 151.4881 59.9946 32.0000 1.9553 1.9565 412.1397 412.4484 0.0469 -1.0000 -1.0000 2920429 1575080931.30 151.4881 59.9946 32.0000 1.9555 1.9567 412.0800 412.3876 0.0469 -1.0000 -1.0000 2920491 1575080931.40 151.4881 59.9946 32.0000 1.9558 1.9570 411.8091 412.1171 0.0469 -1.0000 -1.0000 2920569 1575080931.50 151.4821 59.9946 32.0000 1.9560 1.9572 411.5530 411.8607 0.0470 -1.0000 -1.0000 2920632 1575080931.60 151.4656 59.9946 32.0000 1.9560 1.9572 411.4480 411.7569 0.0470 -1.0000 -1.0000 2920694 1575080931.70 151.4656 59.9946 32.0000 1.9564 1.9576 411.4245 411.7325 0.0470 -1.0000 -1.0000 2920772 1575080931.80 151.4656 59.9946 32.0000 1.9559 1.9571 411.7685 412.0764 0.0469 -1.0000 -1.0000 2920835 1575080931.90 151.4656 59.9946 32.0000 1.9554 1.9566 411.8441 412.1521 0.0469 -1.0000 -1.0000 2920897 1575080932.00 151.4656 59.9946 32.0000 1.9559 1.9571 411.8032 412.1107 0.0468 -1.0000 -1.0000 2920976 1575080932.10 151.4656 59.9946 32.0000 1.9557 1.9569 411.7576 412.0647 0.0468 -1.0000 -1.0000 2921413 1575080932.20 151.4656 59.9946 32.0000 1.9565 1.9577 411.5805 411.8880 0.0470 -1.0000 -1.0000 2921476 1575080932.30 151.4656 59.9946 32.0000 1.9569 1.9581 411.5273 411.8359 0.0471 -1.0000 -1.0000 2921554 1575080932.40 151.4656 59.9946 32.0000 1.9569 1.9581 411.8279 412.1363 0.0470 -1.0000 -1.0000 2921616 1575080932.50 151.4656 59.9946 32.0000 1.9563 1.9575 412.1666 412.4749 0.0469 -1.0000 -1.0000 2921694 1575080932.60 151.4656 59.9946 32.0000 1.9560 1.9572 412.5213 412.8297 0.0469 -1.0000 -1.0000 2922022 1575080932.70 151.5528 59.9946 32.0000 1.9561 1.9573 412.7461 413.0542 0.0468 -1.0000 -1.0000 2922085 1575080932.80 151.5528 59.9946 32.0000 1.9560 1.9572 412.6269 412.9342 0.0469 -1.0000 -1.0000 2922163 1575080932.90 151.5528 59.9946 32.0000 1.9561 1.9574 412.8039 413.1131 0.0469 -1.0000 -1.0000 2922226 1575080933.00 151.5528 59.9946 32.0000 1.9559 1.9571 413.0792 413.3871 0.0468 -1.0000 -1.0000 2922319 1575080933.10 151.5528 59.9946 32.0000 1.9560 1.9572 413.5609 413.8703 0.0468 -1.0000 -1.0000 2922382 1575080933.20 151.5400 59.9946 32.0000 1.9571 1.9583 415.5289 415.8382 0.0467 -1.0000 -1.0000 2922444 1575080933.30 151.5068 59.9946 32.0000 1.9561 1.9573 418.1820 418.4949 0.0470 -1.0000 -1.0000 2922507 1575080933.40 151.5068 59.9946 32.0000 1.9558 1.9570 419.3051 419.6176 0.0467 -1.0000 -1.0000 2922585 1575080933.50 151.5068 59.9946 32.0000 1.9551 1.9563 418.9044 419.2168 0.0468 -1.0000 -1.0000 2922647 1575080933.60 151.5068 59.9946 32.0000 1.9552 1.9564 417.9907 418.3029 0.0469 -1.0000 -1.0000 2922710 1575080933.70 151.5068 59.9946 32.0000 1.9564 1.9576 417.1986 417.5104 0.0469 -1.0000 -1.0000 2922773 1575080933.80 151.4575 59.9946 32.0000 1.9568 1.9580 417.3615 417.6744 0.0470 -1.0000 -1.0000 2922851 1575080933.90 151.4575 59.9946 32.0000 1.9566 1.9578 417.3003 417.6124 0.0470 -1.0000 -1.0000 2922913 1575080934.00 151.4575 59.9946 32.0000 1.9565 1.9577 416.1649 416.4760 0.0469 -1.0000 -1.0000 2922991 1575080934.10 151.4575 59.9946 32.0000 1.9565 1.9577 415.9792 416.2900 0.0469 -1.0000 -1.0000 2923054 1575080934.20 151.4575 59.9946 32.0000 1.9558 1.9570 415.8728 416.1833 0.0468 -1.0000 -1.0000 2923116 1575080934.30 151.4538 59.9946 32.0000 1.9557 1.9569 414.7390 415.0481 0.0468 -1.0000 -1.0000 2923179 1575080934.40 151.4325 59.9946 32.0000 1.9554 1.9566 415.7610 416.0715 0.0469 -1.0000 -1.0000 2923241 1575080934.50 151.4325 59.9946 32.0000 1.9564 1.9576 417.6395 417.9526 0.0470 -1.0000 -1.0000 2923319 1575080934.60 151.4325 59.9946 32.0000 1.9568 1.9580 418.8802 419.1937 0.0469 -1.0000 -1.0000 2923382 1575080934.70 151.4325 59.9946 32.0000 1.9571 1.9583 419.3511 419.6653 0.0470 -1.0000 -1.0000 2924101 1575080934.80 151.4325 59.9946 32.0000 1.9567 1.9579 419.1835 419.4977 0.0471 -1.0000 -1.0000 2924163 1575080934.90 151.4680 59.9951 32.0000 1.9562 1.9574 417.6021 417.9148 0.0470 -1.0000 -1.0000 2924226 1575080935.00 151.4691 59.9951 32.0000 1.9566 1.9578 414.4004 414.7111 0.0470 -1.0000 -1.0000 2924288 1575080935.10 151.4691 59.9951 32.0000 1.9560 1.9572 413.5646 413.8739 0.0469 -1.0000 -1.0000 2924366 1575080935.20 151.4691 59.9951 32.0000 1.9561 1.9573 414.1220 414.4324 0.0471 -1.0000 -1.0000 2924429 1575080935.30 151.4691 59.9951 32.0000 1.9556 1.9568 416.1465 416.4588 0.0470 -1.0000 -1.0000 2924491 1575080935.40 151.4691 59.9951 32.0000 1.9559 1.9571 416.5373 416.8480 0.0469 -1.0000 -1.0000 2924570 1575080935.50 151.4599 59.9951 32.0000 1.9558 1.9570 415.9770 416.2881 0.0469 -1.0000 -1.0000 2924632 1575080935.60 151.4590 59.9951 32.0000 1.9561 1.9573 415.6342 415.9450 0.0469 -1.0000 -1.0000 2924694 1575080935.70 151.4590 59.9951 32.0000 1.9561 1.9573 415.3624 415.6735 0.0469 -1.0000 -1.0000 2924773 1575080935.80 151.4590 59.9951 32.0000 1.9556 1.9568 417.9853 418.2964 0.0467 -1.0000 -1.0000 2924835 1575080935.90 151.4590 59.9951 32.0000 1.9558 1.9570 419.9654 420.2790 0.0469 -1.0000 -1.0000 2924898 1575080936.00 151.4590 59.9951 32.0000 1.9561 1.9573 420.6726 420.9864 0.0469 -1.0000 -1.0000 2924976 1575080936.10 151.4344 59.9951 32.0000 1.9566 1.9578 420.7628 421.0781 0.0470 -1.0000 -1.0000 2925038 1575080936.20 151.4344 59.9951 32.0000 1.9561 1.9573 420.5941 420.9083 0.0469 -1.0000 -1.0000 2925101 1575080936.30 151.4344 59.9951 32.0000 1.9563 1.9575 419.4365 419.7494 0.0468 -1.0000 -1.0000 2925194 1575080936.40 151.4344 59.9951 32.0000 1.9563 1.9575 419.5280 419.8417 0.0469 -1.0000 -1.0000 2925257 1575080936.50 151.4344 59.9951 32.0000 1.9562 1.9574 421.6450 421.9592 0.0467 -1.0000 -1.0000 2925335 1575080936.60 151.5286 59.9951 32.0000 1.9563 1.9575 422.0987 422.4148 0.0470 -1.0000 -1.0000 2925398 1575080936.70 151.5286 59.9951 32.0000 1.9562 1.9574 419.8248 420.1387 0.0469 -1.0000 -1.0000 2925460 1575080936.80 151.5286 59.9951 32.0000 1.9565 1.9577 418.5842 418.8968 0.0469 -1.0000 -1.0000 2925788 1575080936.90 151.5286 59.9951 32.0000 1.9564 1.9576 419.4356 419.7485 0.0468 -1.0000 -1.0000 2925851 1575080937.00 151.5286 59.9951 32.0000 1.9564 1.9576 422.0617 422.3776 0.0470 -1.0000 -1.0000 2925913 1575080937.10 151.4669 59.9951 32.0000 1.9558 1.9570 423.9113 424.2288 0.0470 -1.0000 -1.0000 2925991 1575080937.20 151.4002 59.9951 32.0000 1.9561 1.9573 424.4618 424.7794 0.0470 -1.0000 -1.0000 2926054 1575080937.30 151.4002 59.9951 32.0000 1.9552 1.9564 425.2205 425.5381 0.0469 -1.0000 -1.0000 2926179 1575080937.40 151.4002 59.9951 32.0000 1.9552 1.9564 425.3425 425.6612 0.0470 -1.0000 -1.0000 2926257 1575080937.50 151.4002 59.9951 32.0000 1.9564 1.9576 423.2602 423.5768 0.0469 -1.0000 -1.0000 2926319 1575080937.60 151.4002 59.9951 32.0000 1.9563 1.9575 421.6726 421.9882 0.0470 -1.0000 -1.0000 2926382 1575080937.70 151.5354 59.9951 32.0000 1.9566 1.9578 421.6578 421.9738 0.0471 -1.0000 -1.0000 2926460 1575080937.80 151.5354 59.9951 32.0000 1.9572 1.9584 421.5152 421.8319 0.0471 -1.0000 -1.0000 2926835 1575080937.90 151.5354 59.9951 32.0000 1.9558 1.9570 421.1240 421.4408 0.0472 -1.0000 -1.0000 2926913 1575080938.00 151.5354 59.9951 32.0000 1.9557 1.9569 421.3059 421.6231 0.0472 -1.0000 -1.0000 2926976 1575080938.10 151.5354 59.9951 32.0000 1.9563 1.9575 421.5502 421.8671 0.0471 -1.0000 -1.0000 2927038 1575080938.20 151.4884 59.9951 32.0000 1.9562 1.9574 422.4602 422.7762 0.0472 -1.0000 -1.0000 2927101 1575080938.30 151.4656 59.9951 32.0000 1.9561 1.9573 423.4894 423.8061 0.0470 -1.0000 -1.0000 2927460 1575080938.40 151.4656 59.9951 32.0000 1.9566 1.9578 423.5546 423.8726 0.0471 -1.0000 -1.0000 2927523 1575080938.50 151.4656 59.9951 32.0000 1.9562 1.9574 423.0428 423.3604 0.0471 -1.0000 -1.0000 2927601 1575080938.60 151.4656 59.9951 32.0000 1.9563 1.9575 422.4249 422.7431 0.0473 -1.0000 -1.0000 2927663 1575080938.70 151.4656 59.9951 32.0000 1.9555 1.9567 421.4086 421.7253 0.0472 -1.0000 -1.0000 2927726 1575080938.80 151.3948 59.9951 32.0000 1.9557 1.9569 420.9447 421.2618 0.0473 -1.0000 -1.0000 2927929 1575080938.90 151.3948 59.9951 32.0000 1.9556 1.9569 420.7141 421.0305 0.0471 -1.0000 -1.0000 2927991 1575080939.00 151.3948 59.9951 32.0000 1.9555 1.9567 419.0088 419.3233 0.0471 -1.0000 -1.0000 2928054 1575080939.10 151.3948 59.9951 32.0000 1.9565 1.9577 417.6948 418.0091 0.0472 -1.0000 -1.0000 2928132 1575080939.20 151.3948 59.9951 32.0000 1.9568 1.9580 417.0841 417.3979 0.0473 -1.0000 -1.0000 2928194 1575080939.30 151.4332 59.9951 32.0000 1.9563 1.9575 416.4596 416.7732 0.0472 -1.0000 -1.0000 2928257 1575080939.40 151.4367 59.9951 32.0000 1.9559 1.9571 419.7581 420.0748 0.0473 -1.0000 -1.0000 2928444 1575080939.50 151.4367 59.9951 32.0000 1.9559 1.9571 424.1548 424.4734 0.0471 -1.0000 -1.0000 2928507 1575080939.60 151.4367 59.9951 32.0000 1.9559 1.9571 425.4238 425.7431 0.0471 -1.0000 -1.0000 2928569 1575080939.70 151.4367 59.9951 32.0000 1.9565 1.9577 425.6704 425.9897 0.0470 -1.0000 -1.0000 2928632 1575080939.80 151.4367 59.9951 32.0000 1.9574 1.9586 425.3205 425.6389 0.0470 -1.0000 -1.0000 2928710 1575080939.90 151.6148 59.9956 32.0000 1.9569 1.9581 424.5476 424.8657 0.0470 -1.0000 -1.0000 2929007 1575080940.00 151.6148 59.9956 32.0000 1.9575 1.9587 424.4345 424.7523 0.0471 -1.0000 -1.0000 2929085 1575080940.10 151.6148 59.9956 32.0000 1.9572 1.9584 424.4679 424.7872 0.0471 -1.0000 -1.0000 2929132 1575080940.20 151.6148 59.9956 32.0000 1.9569 1.9581 424.8478 425.1667 0.0471 -1.0000 -1.0000 2929194 1575080940.30 151.6148 59.9956 32.0000 1.9563 1.9575 425.3652 425.6839 0.0470 -1.0000 -1.0000 2929273 1575080940.40 151.6148 59.9956 32.0000 1.9553 1.9565 425.0904 425.4108 0.0472 -1.0000 -1.0000 2929679 1575080940.50 151.3912 59.9956 32.0000 1.9567 1.9579 425.0798 425.3988 0.0471 -1.0000 -1.0000 2929741 1575080940.60 151.3912 59.9956 32.0000 1.9561 1.9573 425.2907 425.6101 0.0471 -1.0000 -1.0000 2929804 1575080940.70 151.3912 59.9956 32.0000 1.9564 1.9576 425.2606 425.5802 0.0471 -1.0000 -1.0000 2929866 1575080940.80 151.3912 59.9956 32.0000 1.9571 1.9583 425.2752 425.5947 0.0472 -1.0000 -1.0000 2929944 1575080940.90 151.3912 59.9956 32.0000 1.9568 1.9580 425.5068 425.8256 0.0470 -1.0000 -1.0000 2930022 1575080941.00 151.4121 59.9956 32.0000 1.9561 1.9573 425.2881 425.6079 0.0472 -1.0000 -1.0000 2930085 1575080941.10 151.5150 59.9956 32.0000 1.9561 1.9574 425.0098 425.3301 0.0474 -1.0000 -1.0000 2930147 1575080941.20 151.5150 59.9956 32.0000 1.9557 1.9569 424.9911 425.3109 0.0471 -1.0000 -1.0000 2930210 1575080941.30 151.5150 59.9956 32.0000 1.9557 1.9569 425.2115 425.5306 0.0472 -1.0000 -1.0000 2930272 1575080941.40 151.5150 59.9956 32.0000 1.9567 1.9579 425.4679 425.7884 0.0473 -1.0000 -1.0000 2930460 1575080941.50 151.5150 59.9956 32.0000 1.9570 1.9582 425.5354 425.8567 0.0475 -1.0000 -1.0000 2930522 1575080941.60 151.5576 59.9956 32.0000 1.9569 1.9581 424.7555 425.0744 0.0471 -1.0000 -1.0000 2930585 1575080941.70 151.5576 59.9956 32.0000 1.9561 1.9573 423.7671 424.0854 0.0472 -1.0000 -1.0000 2930663 1575080941.80 151.5576 59.9956 32.0000 1.9558 1.9570 423.4168 423.7350 0.0471 -1.0000 -1.0000 2930726 1575080941.90 151.5576 59.9956 32.0000 1.9554 1.9567 424.0986 424.4186 0.0474 -1.0000 -1.0000 2930804 1575080942.00 151.5576 59.9956 32.0000 1.9554 1.9566 423.3254 423.6441 0.0472 -1.0000 -1.0000 2930882 1575080942.10 151.4812 59.9956 32.0000 1.9560 1.9572 422.2946 422.6117 0.0471 -1.0000 -1.0000 2930944 1575080942.20 151.4188 59.9956 32.0000 1.9559 1.9571 421.3938 421.7107 0.0472 -1.0000 -1.0000 2931007 1575080942.30 151.4188 59.9956 32.0000 1.9561 1.9573 420.0402 420.3574 0.0473 -1.0000 -1.0000 2931070 1575080942.40 151.4188 59.9956 32.0000 1.9568 1.9580 418.8846 419.2000 0.0473 -1.0000 -1.0000 2931429 1575080942.50 151.4188 59.9956 32.0000 1.9568 1.9580 418.7555 419.0703 0.0471 -1.0000 -1.0000 2931491 1575080942.60 151.4188 59.9956 32.0000 1.9556 1.9568 419.0695 419.3850 0.0472 -1.0000 -1.0000 2931569 1575080942.70 151.4788 59.9956 32.0000 1.9556 1.9568 419.8269 420.1415 0.0471 -1.0000 -1.0000 2931632 1575080942.80 151.4788 59.9956 32.0000 1.9562 1.9575 420.9052 421.2210 0.0470 -1.0000 -1.0000 2931694 1575080942.90 151.4788 59.9956 32.0000 1.9564 1.9576 421.0618 421.3784 0.0472 -1.0000 -1.0000 2931819 1575080943.00 151.4788 59.9956 32.0000 1.9564 1.9576 419.7730 420.0885 0.0471 -1.0000 -1.0000 2931882 1575080943.10 151.4788 59.9956 32.0000 1.9565 1.9577 418.3305 418.6440 0.0471 -1.0000 -1.0000 2931960 1575080943.20 151.5697 59.9956 32.0000 1.9564 1.9576 417.4725 417.7851 0.0470 -1.0000 -1.0000 2932022 1575080943.30 151.5963 59.9956 32.0000 1.9562 1.9574 416.1304 416.4425 0.0471 -1.0000 -1.0000 2932085 1575080943.40 151.5963 59.9956 32.0000 1.9556 1.9568 415.0226 415.3340 0.0471 -1.0000 -1.0000 2932273 1575080943.50 151.5963 59.9956 32.0000 1.9555 1.9567 415.1123 415.4238 0.0471 -1.0000 -1.0000 2932507 1575080943.60 151.5963 59.9956 32.0000 1.9554 1.9566 415.5593 415.8700 0.0469 -1.0000 -1.0000 2932569 1575080943.70 151.5907 59.9956 32.0000 1.9565 1.9577 415.4833 415.7938 0.0468 -1.0000 -1.0000 2932647 1575080943.80 151.4340 59.9956 32.0000 1.9565 1.9577 414.7128 415.0220 0.0468 -1.0000 -1.0000 2932710 1575080943.90 151.4340 59.9956 32.0000 1.9567 1.9579 413.4464 413.7562 0.0470 -1.0000 -1.0000 2932772 1575080944.00 151.4340 59.9956 32.0000 1.9559 1.9571 412.5169 412.8243 0.0468 -1.0000 -1.0000 2933569 1575080944.10 151.4340 59.9956 32.0000 1.9555 1.9567 412.2425 412.5502 0.0468 -1.0000 -1.0000 2933632 1575080944.20 151.4340 59.9956 32.0000 1.9558 1.9570 412.1201 412.4280 0.0469 -1.0000 -1.0000 2933694 1575080944.30 151.4723 59.9956 32.0000 1.9552 1.9564 412.0658 412.3740 0.0469 -1.0000 -1.0000 2933773 1575080944.40 151.4760 59.9956 32.0000 1.9562 1.9574 412.2940 412.6020 0.0469 -1.0000 -1.0000 2933835 1575080944.50 151.4760 59.9956 32.0000 1.9561 1.9573 413.9228 414.2316 0.0468 -1.0000 -1.0000 2933897 1575080944.60 151.4760 59.9956 32.0000 1.9569 1.9581 416.4652 416.7757 0.0468 -1.0000 -1.0000 2933960 1575080944.70 151.4760 59.9956 32.0000 1.9563 1.9575 417.8065 418.1177 0.0467 -1.0000 -1.0000 2934022 1575080944.80 151.4814 59.9957 32.0000 1.9563 1.9575 417.7260 418.0375 0.0468 -1.0000 -1.0000 2934101 1575080944.90 151.4964 59.9959 32.0000 1.9556 1.9568 418.9001 419.2123 0.0468 -1.0000 -1.0000 2934163 1575080945.00 151.4964 59.9959 32.0000 1.9565 1.9577 421.9969 422.3114 0.0467 -1.0000 -1.0000 2934226 1575080945.10 151.4964 59.9959 32.0000 1.9568 1.9580 423.7313 424.0470 0.0467 -1.0000 -1.0000 2934304 1575080945.20 151.4964 59.9959 32.0000 1.9567 1.9579 424.7024 425.0195 0.0469 -1.0000 -1.0000 2934366 1575080945.30 151.4964 59.9959 32.0000 1.9572 1.9584 425.7820 426.1008 0.0470 -1.0000 -1.0000 2934429 1575080945.40 151.4691 59.9959 32.0000 1.9576 1.9588 425.8831 426.2020 0.0470 -1.0000 -1.0000 2934491 1575080945.50 151.4691 59.9959 32.0000 1.9569 1.9581 424.8551 425.1734 0.0470 -1.0000 -1.0000 2934554 1575080945.60 151.4691 59.9959 32.0000 1.9568 1.9581 423.0006 423.3176 0.0470 -1.0000 -1.0000 2934616 1575080945.70 151.4691 59.9959 32.0000 1.9569 1.9581 422.8007 423.1180 0.0471 -1.0000 -1.0000 2934694 1575080945.80 151.4691 59.9959 32.0000 1.9568 1.9580 424.2207 424.5393 0.0471 -1.0000 -1.0000 2934757 1575080945.90 151.4691 59.9959 32.0000 1.9573 1.9585 425.4843 425.8043 0.0472 -1.0000 -1.0000 2934819 1575080946.00 151.4580 59.9959 32.0000 1.9566 1.9578 425.7176 426.0373 0.0471 -1.0000 -1.0000 2935070 1575080946.10 151.4480 59.9959 32.0000 1.9563 1.9575 423.0039 423.3217 0.0472 -1.0000 -1.0000 2935132 1575080946.20 151.4480 59.9959 32.0000 1.9569 1.9581 419.2493 419.5647 0.0472 -1.0000 -1.0000 2935194 1575080946.30 151.4480 59.9959 32.0000 1.9576 1.9588 417.7210 418.0350 0.0471 -1.0000 -1.0000 2935272 1575080946.40 151.4480 59.9959 32.0000 1.9566 1.9578 416.6820 416.9960 0.0473 -1.0000 -1.0000 2935335 1575080946.50 151.4480 59.9959 32.0000 1.9568 1.9581 418.0576 418.3713 0.0471 -1.0000 -1.0000 2936491 1575080946.60 151.6059 59.9959 32.0000 1.9564 1.9576 419.3710 419.6865 0.0472 -1.0000 -1.0000 2936554 1575080946.70 151.6059 59.9959 32.0000 1.9563 1.9575 419.2395 419.5551 0.0473 -1.0000 -1.0000 2936616 1575080946.80 151.6059 59.9959 32.0000 1.9567 1.9579 418.0865 418.4013 0.0473 -1.0000 -1.0000 2936694 1575080946.90 151.6059 59.9959 32.0000 1.9568 1.9580 418.7109 419.0260 0.0472 -1.0000 -1.0000 2936757 1575080947.00 151.6059 59.9959 32.0000 1.9565 1.9577 419.2877 419.6038 0.0474 -1.0000 -1.0000 2936819 1575080947.10 151.4396 59.9959 32.0000 1.9566 1.9578 420.6750 420.9916 0.0471 -1.0000 -1.0000 2936882 1575080947.20 151.3631 59.9959 32.0000 1.9560 1.9573 422.6520 422.9688 0.0470 -1.0000 -1.0000 2936944 1575080947.30 151.3631 59.9959 32.0000 1.9561 1.9573 422.2122 422.5287 0.0471 -1.0000 -1.0000 2937007 1575080947.40 151.3631 59.9959 32.0000 1.9550 1.9562 420.9013 421.2179 0.0471 -1.0000 -1.0000 2937132 1575080947.50 151.3631 59.9959 32.0000 1.9556 1.9568 419.5518 419.8682 0.0473 -1.0000 -1.0000 2937195 1575080947.60 151.3631 59.9959 32.0000 1.9562 1.9574 417.9711 418.2851 0.0472 -1.0000 -1.0000 2937257 1575080947.70 151.4716 59.9959 32.0000 1.9561 1.9573 415.6792 415.9914 0.0471 -1.0000 -1.0000 2937336 1575080947.80 151.4716 59.9959 32.0000 1.9575 1.9587 416.1418 416.4548 0.0472 -1.0000 -1.0000 2937398 1575080947.90 151.4716 59.9959 32.0000 1.9571 1.9583 415.8838 416.1961 0.0471 -1.0000 -1.0000 2937461 1575080948.00 151.4716 59.9959 32.0000 1.9571 1.9584 414.4385 414.7497 0.0471 -1.0000 -1.0000 2937539 1575080948.10 151.4716 59.9959 32.0000 1.9566 1.9578 413.2370 413.5481 0.0473 -1.0000 -1.0000 2937617 1575080948.20 151.4785 59.9959 32.0000 1.9562 1.9575 412.1479 412.4587 0.0473 -1.0000 -1.0000 2937679 1575080948.30 151.4785 59.9959 32.0000 1.9557 1.9569 412.5258 412.8360 0.0472 -1.0000 -1.0000 2937757 1575080948.40 151.4785 59.9959 32.0000 1.9561 1.9573 414.3943 414.7058 0.0472 -1.0000 -1.0000 2937820 1575080948.50 151.4785 59.9959 32.0000 1.9553 1.9565 414.1851 414.4965 0.0472 -1.0000 -1.0000 2937882 1575080948.60 151.4785 59.9959 32.0000 1.9565 1.9577 415.7410 416.0544 0.0473 -1.0000 -1.0000 2937945 1575080948.70 151.4583 59.9959 32.0000 1.9566 1.9578 417.7654 418.0799 0.0472 -1.0000 -1.0000 2938007 1575080948.80 151.4147 59.9959 32.0000 1.9562 1.9574 417.8789 418.1932 0.0472 -1.0000 -1.0000 2938086 1575080948.90 151.4147 59.9959 32.0000 1.9564 1.9576 415.0124 415.3236 0.0470 -1.0000 -1.0000 2938148 1575080949.00 151.4147 59.9959 32.0000 1.9563 1.9575 415.6491 415.9609 0.0471 -1.0000 -1.0000 2938210 1575080949.10 151.4147 59.9959 32.0000 1.9558 1.9570 416.2147 416.5261 0.0469 -1.0000 -1.0000 2938445 1575080949.20 151.4147 59.9959 32.0000 1.9557 1.9569 414.9451 415.2551 0.0468 -1.0000 -1.0000 2938507 1575080949.30 151.4221 59.9959 32.0000 1.9560 1.9572 414.9380 415.2492 0.0471 -1.0000 -1.0000 2938570 1575080949.40 151.4221 59.9959 32.0000 1.9557 1.9569 413.1027 413.4123 0.0469 -1.0000 -1.0000 2938648 1575080949.50 151.4221 59.9959 32.0000 1.9563 1.9575 411.5919 411.8993 0.0470 -1.0000 -1.0000 2938710 1575080949.60 151.4221 59.9959 32.0000 1.9564 1.9577 411.1772 411.4855 0.0470 -1.0000 -1.0000 2938961 1575080949.70 151.4221 59.9959 32.0000 1.9563 1.9575 411.0187 411.3258 0.0468 -1.0000 -1.0000 2939023 1575080949.80 151.4221 59.9959 32.0000 1.9565 1.9577 411.0355 411.3421 0.0468 -1.0000 -1.0000 2939086 1575080949.90 151.4221 59.9959 32.0000 1.9558 1.9570 411.0859 411.3923 0.0467 -1.0000 -1.0000 2939148 1575080950.00 151.4854 59.9951 32.0000 1.9557 1.9569 411.2262 411.5328 0.0468 -1.0000 -1.0000 2939242 1575080950.10 151.4872 59.9950 32.0000 1.9556 1.9568 411.4048 411.7112 0.0467 -1.0000 -1.0000 2939304 1575080950.20 151.4872 59.9950 32.0000 1.9567 1.9579 411.4832 411.7897 0.0468 -1.0000 -1.0000 2939601 1575080950.30 151.4872 59.9950 32.0000 1.9564 1.9576 411.4095 411.7172 0.0470 -1.0000 -1.0000 2939679 1575080950.40 151.4872 59.9950 32.0000 1.9567 1.9579 411.2666 411.5747 0.0470 -1.0000 -1.0000 2939742 1575080950.50 151.4872 59.9950 32.0000 1.9567 1.9579 411.2184 411.5257 0.0468 -1.0000 -1.0000 2939820 1575080950.60 151.4872 59.9950 32.0000 1.9559 1.9571 411.3571 411.6646 0.0470 -1.0000 -1.0000 2939882 1575080950.70 151.5579 59.9950 32.0000 1.9557 1.9569 411.9188 412.2260 0.0468 -1.0000 -1.0000 2939929 1575080950.80 151.5579 59.9950 32.0000 1.9562 1.9574 412.9833 413.2911 0.0468 -1.0000 -1.0000 2940007 1575080950.90 151.5579 59.9950 32.0000 1.9571 1.9583 413.4408 413.7488 0.0468 -1.0000 -1.0000 2940070 1575080951.00 151.5579 59.9950 32.0000 1.9567 1.9579 413.6650 413.9733 0.0468 -1.0000 -1.0000 2940132 1575080951.10 151.5579 59.9950 32.0000 1.9566 1.9578 413.5055 413.8130 0.0467 -1.0000 -1.0000 2940210 1575080951.20 151.5579 59.9950 32.0000 1.9567 1.9579 413.0096 413.3175 0.0468 -1.0000 -1.0000 2940273 1575080951.30 151.6088 59.9950 32.0000 1.9569 1.9581 413.3911 413.7001 0.0469 -1.0000 -1.0000 2940336 1575080951.40 151.6088 59.9950 32.0000 1.9566 1.9578 414.1247 414.4337 0.0467 -1.0000 -1.0000 2940398 1575080951.50 151.6088 59.9950 32.0000 1.9562 1.9574 413.8621 414.1695 0.0466 -1.0000 -1.0000 2940476 1575080951.60 151.6088 59.9950 32.0000 1.9564 1.9576 413.0623 413.3694 0.0467 -1.0000 -1.0000 2940523 1575080951.70 151.6088 59.9950 32.0000 1.9556 1.9568 412.5916 412.8990 0.0468 -1.0000 -1.0000 2940836 1575080951.80 151.4135 59.9950 32.0000 1.9559 1.9571 412.4932 412.8002 0.0466 -1.0000 -1.0000 2940898 1575080951.90 151.4135 59.9950 32.0000 1.9569 1.9581 413.0071 413.3136 0.0467 -1.0000 -1.0000 2940961 1575080952.00 151.4135 59.9950 32.0000 1.9568 1.9580 414.8560 415.1653 0.0468 -1.0000 -1.0000 2941039 1575080952.10 151.4135 59.9950 32.0000 1.9563 1.9575 416.4755 416.7861 0.0468 -1.0000 -1.0000 2941101 1575080952.20 151.4135 59.9950 32.0000 1.9567 1.9579 420.1849 420.4976 0.0466 -1.0000 -1.0000 2941289 1575080952.30 151.4876 59.9950 32.0000 1.9566 1.9578 423.3087 423.6226 0.0465 -1.0000 -1.0000 2941351 1575080952.40 151.5638 59.9950 32.0000 1.9571 1.9583 424.1591 424.4747 0.0467 -1.0000 -1.0000 2941414 1575080952.50 151.5638 59.9950 32.0000 1.9560 1.9572 424.6455 424.9612 0.0467 -1.0000 -1.0000 2941492 1575080952.60 151.5638 59.9950 32.0000 1.9560 1.9572 425.1886 425.5046 0.0466 -1.0000 -1.0000 2941554 1575080952.70 151.5638 59.9950 32.0000 1.9565 1.9577 425.4228 425.7391 0.0467 -1.0000 -1.0000 2941804 1575080952.80 151.5638 59.9950 32.0000 1.9559 1.9571 424.7806 425.0975 0.0468 -1.0000 -1.0000 2941867 1575080952.90 151.5638 59.9950 32.0000 1.9557 1.9569 423.2750 423.5907 0.0468 -1.0000 -1.0000 2941929 1575080953.00 151.4077 59.9950 32.0000 1.9558 1.9570 421.9747 422.2897 0.0468 -1.0000 -1.0000 2941992 1575080953.10 151.3973 59.9950 32.0000 1.9559 1.9571 422.7065 423.0225 0.0470 -1.0000 -1.0000 2942070 1575080953.20 151.3973 59.9950 32.0000 1.9557 1.9569 423.2820 423.5991 0.0470 -1.0000 -1.0000 2942195 1575080953.30 151.3973 59.9950 32.0000 1.9557 1.9569 422.2212 422.5367 0.0469 -1.0000 -1.0000 2942257 1575080953.40 151.3973 59.9950 32.0000 1.9560 1.9572 421.5631 421.8791 0.0471 -1.0000 -1.0000 2942336 1575080953.50 151.3973 59.9950 32.0000 1.9564 1.9576 421.9042 422.2199 0.0469 -1.0000 -1.0000 2942398 1575080953.60 151.4829 59.9950 32.0000 1.9571 1.9583 422.6774 422.9951 0.0472 -1.0000 -1.0000 2942461 1575080953.70 151.4829 59.9950 32.0000 1.9571 1.9583 423.3551 423.6730 0.0471 -1.0000 -1.0000 2943070 1575080953.80 151.4829 59.9950 32.0000 1.9563 1.9575 423.5491 423.8672 0.0471 -1.0000 -1.0000 2943133 1575080953.90 151.4829 59.9950 32.0000 1.9560 1.9572 423.1384 423.4564 0.0471 -1.0000 -1.0000 2943195 1575080954.00 151.4829 59.9950 32.0000 1.9563 1.9575 422.5515 422.8680 0.0471 -1.0000 -1.0000 2943257 1575080954.10 151.4829 59.9950 32.0000 1.9567 1.9579 422.1015 422.4195 0.0473 -1.0000 -1.0000 2943320 1575080954.20 151.5812 59.9950 32.0000 1.9568 1.9580 421.3360 421.6518 0.0469 -1.0000 -1.0000 2943554 1575080954.30 151.5812 59.9950 32.0000 1.9567 1.9579 420.8640 421.1800 0.0472 -1.0000 -1.0000 2943632 1575080954.40 151.5812 59.9950 32.0000 1.9564 1.9576 420.8820 421.1983 0.0472 -1.0000 -1.0000 2943695 1575080954.50 151.5812 59.9950 32.0000 1.9561 1.9573 421.3897 421.7067 0.0472 -1.0000 -1.0000 2943773 1575080954.60 151.5812 59.9950 32.0000 1.9553 1.9565 421.3638 421.6803 0.0471 -1.0000 -1.0000 2943820 1575080954.70 151.4532 59.9947 32.0000 1.9555 1.9567 420.9468 421.2635 0.0472 -1.0000 -1.0000 2944429 1575080954.80 151.3934 59.9946 32.0000 1.9559 1.9571 420.8994 421.2165 0.0473 -1.0000 -1.0000 2944507 1575080954.90 151.3934 59.9946 32.0000 1.9552 1.9564 421.3534 421.6711 0.0473 -1.0000 -1.0000 2944570 1575080955.00 151.3934 59.9946 32.0000 1.9560 1.9572 422.6949 423.0118 0.0471 -1.0000 -1.0000 2944633 1575080955.10 151.3934 59.9946 32.0000 1.9570 1.9582 423.5599 423.8794 0.0473 -1.0000 -1.0000 2944726 1575080955.20 151.3934 59.9946 32.0000 1.9564 1.9576 423.5754 423.8944 0.0472 -1.0000 -1.0000 2944789 1575080955.30 151.5213 59.9946 32.0000 1.9568 1.9580 423.9903 424.3102 0.0474 -1.0000 -1.0000 2944851 1575080955.40 151.5213 59.9946 32.0000 1.9571 1.9583 424.4267 424.7462 0.0472 -1.0000 -1.0000 2944976 1575080955.50 151.5213 59.9946 32.0000 1.9561 1.9573 424.9259 425.2464 0.0474 -1.0000 -1.0000 2945039 1575080955.60 151.5213 59.9946 32.0000 1.9566 1.9578 424.9325 425.2534 0.0474 -1.0000 -1.0000 2945101 1575080955.70 151.5213 59.9946 32.0000 1.9561 1.9573 424.0808 424.4014 0.0474 -1.0000 -1.0000 2945180 1575080955.80 151.5251 59.9946 32.0000 1.9562 1.9574 424.1125 424.4328 0.0474 -1.0000 -1.0000 2945242 1575080955.90 151.5252 59.9946 32.0000 1.9568 1.9580 425.1014 425.4225 0.0474 -1.0000 -1.0000 2945304 1575080956.00 151.5252 59.9946 32.0000 1.9561 1.9574 424.8618 425.1823 0.0473 -1.0000 -1.0000 2945383 1575080956.10 151.5252 59.9946 32.0000 1.9565 1.9577 423.4524 423.7721 0.0474 -1.0000 -1.0000 2945445 1575080956.20 151.5252 59.9946 32.0000 1.9564 1.9577 421.6523 421.9707 0.0474 -1.0000 -1.0000 2945507 1575080956.30 151.5252 59.9946 32.0000 1.9565 1.9577 420.4326 420.7502 0.0474 -1.0000 -1.0000 2945570 1575080956.40 151.5449 59.9946 32.0000 1.9562 1.9574 419.6976 420.0150 0.0474 -1.0000 -1.0000 2945648 1575080956.50 151.6107 59.9946 32.0000 1.9573 1.9585 419.8318 420.1491 0.0475 -1.0000 -1.0000 2945710 1575080956.60 151.6107 59.9946 32.0000 1.9572 1.9584 420.0950 420.4127 0.0474 -1.0000 -1.0000 2945773 1575080956.70 151.6107 59.9946 32.0000 1.9568 1.9581 420.1660 420.4841 0.0475 -1.0000 -1.0000 2945836 1575080956.80 151.6107 59.9946 32.0000 1.9565 1.9578 420.3268 420.6453 0.0475 -1.0000 -1.0000 2945914 1575080956.90 151.6107 59.9946 32.0000 1.9567 1.9580 419.9320 420.2498 0.0475 -1.0000 -1.0000 2945976 1575080957.00 151.6107 59.9946 32.0000 1.9560 1.9572 420.1662 420.4829 0.0474 -1.0000 -1.0000 2946039 1575080957.10 151.4462 59.9946 32.0000 1.9555 1.9567 421.5776 421.8966 0.0475 -1.0000 -1.0000 2946117 1575080957.20 151.4462 59.9946 32.0000 1.9552 1.9564 421.9800 422.2987 0.0474 -1.0000 -1.0000 2946179 1575080957.30 151.4462 59.9946 32.0000 1.9558 1.9570 421.6087 421.9272 0.0474 -1.0000 -1.0000 2946633 1575080957.40 151.4462 59.9946 32.0000 1.9560 1.9572 418.9279 419.2437 0.0474 -1.0000 -1.0000 2946695 1575080957.50 151.4462 59.9946 32.0000 1.9562 1.9575 416.6466 416.9619 0.0475 -1.0000 -1.0000 2946757 1575080957.60 151.5440 59.9946 32.0000 1.9572 1.9584 416.2500 416.5649 0.0474 -1.0000 -1.0000 2946836 1575080957.70 151.5467 59.9946 32.0000 1.9570 1.9582 417.0456 417.3598 0.0473 -1.0000 -1.0000 2946914 1575080957.80 151.5467 59.9946 32.0000 1.9566 1.9578 419.2465 419.5630 0.0474 -1.0000 -1.0000 2947054 1575080957.90 151.5467 59.9946 32.0000 1.9561 1.9573 420.5458 420.8635 0.0474 -1.0000 -1.0000 2947117 1575080958.00 151.5467 59.9946 32.0000 1.9561 1.9573 420.8411 421.1595 0.0474 -1.0000 -1.0000 2947195 1575080958.10 151.5467 59.9946 32.0000 1.9561 1.9574 421.2110 421.5285 0.0473 -1.0000 -1.0000 2947257 1575080958.20 151.5433 59.9946 32.0000 1.9566 1.9578 421.3550 421.6727 0.0473 -1.0000 -1.0000 2947320 1575080958.30 151.5317 59.9946 32.0000 1.9569 1.9581 421.4766 421.7937 0.0472 -1.0000 -1.0000 2947961 1575080958.40 151.5317 59.9946 32.0000 1.9575 1.9587 421.0410 421.3583 0.0474 -1.0000 -1.0000 2948023 1575080958.50 151.5317 59.9946 32.0000 1.9571 1.9584 421.1542 421.4723 0.0474 -1.0000 -1.0000 2948086 1575080958.60 151.5317 59.9946 32.0000 1.9563 1.9575 422.4215 422.7404 0.0474 -1.0000 -1.0000 2948148 1575080958.70 151.5317 59.9946 32.0000 1.9564 1.9576 422.7201 423.0390 0.0474 -1.0000 -1.0000 2948210 1575080958.80 151.5746 59.9946 32.0000 1.9566 1.9578 423.4567 423.7771 0.0475 -1.0000 -1.0000 2948289 1575080958.90 151.5746 59.9946 32.0000 1.9572 1.9585 424.3144 424.6350 0.0473 -1.0000 -1.0000 2948351 1575080959.00 151.5746 59.9946 32.0000 1.9564 1.9576 424.9386 425.2593 0.0473 -1.0000 -1.0000 2948414 1575080959.10 151.5746 59.9946 32.0000 1.9559 1.9571 425.1918 425.5114 0.0472 -1.0000 -1.0000 2948492 1575080959.20 151.5746 59.9946 32.0000 1.9558 1.9570 426.1537 426.4752 0.0473 -1.0000 -1.0000 2948554 1575080959.30 151.5464 59.9946 32.0000 1.9563 1.9575 426.6429 426.9642 0.0472 -1.0000 -1.0000 2948617 1575080959.40 151.5353 59.9946 32.0000 1.9565 1.9577 426.6247 426.9468 0.0473 -1.0000 -1.0000 2948695 1575080959.50 151.5353 59.9946 32.0000 1.9567 1.9579 426.2531 426.5742 0.0473 -1.0000 -1.0000 2948757 1575080959.60 151.5353 59.9946 32.0000 1.9568 1.9580 426.4531 426.7756 0.0475 -1.0000 -1.0000 2948820 1575080959.70 151.5353 59.9946 32.0000 1.9571 1.9583 426.9067 427.2286 0.0473 -1.0000 -1.0000 2948898 1575080959.80 151.5353 59.9946 32.0000 1.9563 1.9575 427.1727 427.4954 0.0474 -1.0000 -1.0000 2948961 1575080959.90 151.5353 59.9946 32.0000 1.9560 1.9573 427.3170 427.6403 0.0475 -1.0000 -1.0000 2949023 1575080960.00 151.4360 59.9955 32.0000 1.9556 1.9569 427.5931 427.9165 0.0474 -1.0000 -1.0000 2949101 1575080960.10 151.4360 59.9955 32.0000 1.9559 1.9571 428.1043 428.4275 0.0474 -1.0000 -1.0000 2949164 1575080960.20 151.4360 59.9955 32.0000 1.9570 1.9582 428.4597 428.7829 0.0473 -1.0000 -1.0000 2949226 1575080960.30 151.4360 59.9955 32.0000 1.9567 1.9579 427.9046 428.2273 0.0473 -1.0000 -1.0000 2949289 1575080960.40 151.4360 59.9955 32.0000 1.9571 1.9583 427.4282 427.7524 0.0475 -1.0000 -1.0000 2949351 1575080960.50 151.4360 59.9955 32.0000 1.9572 1.9584 427.3801 427.7033 0.0475 -1.0000 -1.0000 2949429 1575080960.60 151.5374 59.9955 32.0000 1.9570 1.9582 427.3540 427.6770 0.0474 -1.0000 -1.0000 2949492 1575080960.70 151.5374 59.9955 32.0000 1.9566 1.9578 427.3991 427.7209 0.0473 -1.0000 -1.0000 2949554 1575080960.80 151.5374 59.9955 32.0000 1.9569 1.9581 427.6190 427.9423 0.0475 -1.0000 -1.0000 2949632 1575080960.90 151.5374 59.9955 32.0000 1.9570 1.9582 427.0051 427.3289 0.0476 -1.0000 -1.0000 2950242 1575080961.00 151.5374 59.9955 32.0000 1.9569 1.9582 422.5599 422.8792 0.0473 -1.0000 -1.0000 2950304 1575080961.10 151.4858 59.9955 32.0000 1.9572 1.9584 417.6164 417.9318 0.0474 -1.0000 -1.0000 2950382 1575080961.20 151.4298 59.9955 32.0000 1.9561 1.9574 418.5724 418.8887 0.0475 -1.0000 -1.0000 2950445 1575080961.30 151.4298 59.9955 32.0000 1.9558 1.9570 420.1711 420.4886 0.0474 -1.0000 -1.0000 2950507 1575080961.40 151.4298 59.9955 32.0000 1.9559 1.9571 423.6148 423.9350 0.0474 -1.0000 -1.0000 2951195 1575080961.50 151.4298 59.9955 32.0000 1.9554 1.9566 426.7707 427.0928 0.0473 -1.0000 -1.0000 2951257 1575080961.60 151.4298 59.9955 32.0000 1.9568 1.9580 427.3089 427.6316 0.0474 -1.0000 -1.0000 2951320 1575080961.70 151.4440 59.9955 32.0000 1.9573 1.9585 426.7733 427.0953 0.0473 -1.0000 -1.0000 2951398 1575080961.80 151.5086 59.9955 32.0000 1.9574 1.9586 426.2147 426.5365 0.0473 -1.0000 -1.0000 2951461 1575080961.90 151.5086 59.9955 32.0000 1.9577 1.9590 424.9942 425.3147 0.0474 -1.0000 -1.0000 2951523 1575080962.00 151.5086 59.9955 32.0000 1.9571 1.9583 423.3696 423.6894 0.0474 -1.0000 -1.0000 2951601 1575080962.10 151.5086 59.9955 32.0000 1.9566 1.9578 422.7575 423.0762 0.0472 -1.0000 -1.0000 2951664 1575080962.20 151.5086 59.9955 32.0000 1.9560 1.9572 423.8505 424.1690 0.0472 -1.0000 -1.0000 2951726 1575080962.30 151.4116 59.9955 32.0000 1.9562 1.9574 424.7826 425.1024 0.0473 -1.0000 -1.0000 2951789 1575080962.40 151.4116 59.9955 32.0000 1.9562 1.9574 424.9523 425.2725 0.0473 -1.0000 -1.0000 2951851 1575080962.50 151.4116 59.9955 32.0000 1.9559 1.9572 425.0274 425.3479 0.0473 -1.0000 -1.0000 2951929 1575080962.60 151.4116 59.9955 32.0000 1.9560 1.9572 425.0326 425.3538 0.0474 -1.0000 -1.0000 2951992 1575080962.70 151.4116 59.9955 32.0000 1.9561 1.9573 422.8151 423.1346 0.0474 -1.0000 -1.0000 2952054 1575080962.80 151.4379 59.9955 32.0000 1.9560 1.9572 421.8894 422.2077 0.0474 -1.0000 -1.0000 2952132 1575080962.90 151.4621 59.9955 32.0000 1.9566 1.9578 422.5447 422.8642 0.0475 -1.0000 -1.0000 2952195 1575080963.00 151.4621 59.9955 32.0000 1.9564 1.9576 422.5928 422.9118 0.0473 -1.0000 -1.0000 2952257 1575080963.10 151.4621 59.9955 32.0000 1.9557 1.9569 421.2162 421.5338 0.0474 -1.0000 -1.0000 2952320 1575080963.20 151.4621 59.9955 32.0000 1.9562 1.9574 420.7828 421.1008 0.0474 -1.0000 -1.0000 2952382 1575080963.30 151.4621 59.9955 32.0000 1.9568 1.9580 423.4395 423.7590 0.0473 -1.0000 -1.0000 2952445 1575080963.40 151.4621 59.9955 32.0000 1.9576 1.9588 425.7360 426.0570 0.0473 -1.0000 -1.0000 2952523 1575080963.50 151.4621 59.9955 32.0000 1.9562 1.9574 426.0286 426.3488 0.0472 -1.0000 -1.0000 2952945 1575080963.60 151.4621 59.9955 32.0000 1.9569 1.9581 425.7972 426.1182 0.0474 -1.0000 -1.0000 2953007 1575080963.70 151.4621 59.9955 32.0000 1.9566 1.9578 424.8116 425.1324 0.0474 -1.0000 -1.0000 2953086 1575080963.80 151.4621 59.9955 32.0000 1.9563 1.9575 423.7802 424.0999 0.0473 -1.0000 -1.0000 2953148 1575080963.90 151.5107 59.9955 32.0000 1.9565 1.9578 423.3527 423.6713 0.0472 -1.0000 -1.0000 2953226 1575080964.00 151.5107 59.9955 32.0000 1.9567 1.9579 423.4306 423.7502 0.0474 -1.0000 -1.0000 2953430 1575080964.10 151.5107 59.9955 32.0000 1.9572 1.9584 421.2465 421.5644 0.0474 -1.0000 -1.0000 2953492 1575080964.20 151.5107 59.9955 32.0000 1.9575 1.9587 417.7507 418.0652 0.0472 -1.0000 -1.0000 2953554 1575080964.30 151.5107 59.9955 32.0000 1.9567 1.9580 417.0086 417.3226 0.0473 -1.0000 -1.0000 2953632 1575080964.40 151.5107 59.9955 32.0000 1.9562 1.9575 418.6428 418.9583 0.0472 -1.0000 -1.0000 2953695 1575080964.50 151.5107 59.9955 32.0000 1.9562 1.9574 418.7471 419.0627 0.0474 -1.0000 -1.0000 2953757 1575080964.60 151.5157 59.9949 32.0000 1.9558 1.9570 418.2386 418.5530 0.0471 -1.0000 -1.0000 2953820 1575080964.70 151.5157 59.9949 32.0000 1.9563 1.9575 418.5386 418.8541 0.0473 -1.0000 -1.0000 2953882 1575080964.80 151.5157 59.9949 32.0000 1.9572 1.9584 419.4379 419.7535 0.0471 -1.0000 -1.0000 2953961 1575080964.90 151.5157 59.9949 32.0000 1.9575 1.9587 420.2367 420.5528 0.0473 -1.0000 -1.0000 2958477 1575080969.00 151.5448 59.9949 32.0000 1.9567 1.9579 432.2480 432.5745 0.0474 -1.0000 -1.0000 2958539 1575080969.10 151.5448 59.9949 32.0000 1.9565 1.9577 432.0095 432.3357 0.0474 -1.0000 -1.0000 2958617 1575080969.20 151.5423 59.9949 32.0000 1.9562 1.9574 431.6135 431.9407 0.0476 -1.0000 -1.0000 2958680 1575080969.30 151.5423 59.9949 32.0000 1.9558 1.9570 430.1003 430.4260 0.0475 -1.0000 -1.0000 2958742 1575080969.40 151.5423 59.9949 32.0000 1.9556 1.9568 428.7421 429.0665 0.0475 -1.0000 -1.0000 2958820 1575080969.50 151.5423 59.9949 32.0000 1.9555 1.9567 428.8319 429.1568 0.0475 -1.0000 -1.0000 2958883 1575080969.60 151.5423 59.9949 32.0000 1.9564 1.9576 427.4556 427.7798 0.0476 -1.0000 -1.0000 2958945 1575080969.70 151.5423 59.9949 32.0000 1.9570 1.9583 427.8598 428.1850 0.0477 -1.0000 -1.0000 2959008 1575080969.80 151.5085 59.9952 32.0000 1.9567 1.9580 429.2598 429.5859 0.0477 -1.0000 -1.0000 2959071 1575080969.90 151.5000 59.9953 32.0000 1.9566 1.9579 429.1391 429.4658 0.0477 -1.0000 -1.0000 2959133 1575080970.00 151.5000 59.9953 32.0000 1.9561 1.9573 428.5881 428.9133 0.0477 -1.0000 -1.0000 2959211 1575080970.10 151.5000 59.9953 32.0000 1.9562 1.9574 428.0733 428.3989 0.0477 -1.0000 -1.0000 2959274 1575080970.20 151.5000 59.9953 32.0000 1.9562 1.9574 427.8737 428.1991 0.0477 -1.0000 -1.0000 2959336 1575080970.30 151.5000 59.9953 32.0000 1.9564 1.9577 428.6435 428.9696 0.0477 -1.0000 -1.0000 2959414 1575080970.40 151.5000 59.9953 32.0000 1.9567 1.9579 429.6180 429.9436 0.0475 -1.0000 -1.0000 2959477 1575080970.50 151.5000 59.9953 32.0000 1.9567 1.9580 430.1774 430.5035 0.0476 -1.0000 -1.0000 2959539 1575080970.60 151.5000 59.9953 32.0000 1.9560 1.9572 430.2898 430.6189 0.0479 -1.0000 -1.0000 2959601 1575080970.70 151.5000 59.9953 32.0000 1.9556 1.9568 429.7207 430.0473 0.0477 -1.0000 -1.0000 2959992 1575080970.80 151.5000 59.9953 32.0000 1.9564 1.9576 428.6464 428.9727 0.0478 -1.0000 -1.0000 3000055 1575080970.90 151.5000 59.9953 32.0000 1.9565 1.9577 427.6880 428.0139 0.0478 -1.0000 -1.0000 3000117 1575080971.00 151.5498 59.9953 32.0000 1.9564 1.9576 428.1681 428.4936 0.0477 -1.0000 -1.0000 3000180 1575080971.10 151.5498 59.9953 32.0000 1.9561 1.9573 425.9421 426.2654 0.0476 -1.0000 -1.0000 3000258 1575080971.20 151.5498 59.9953 32.0000 1.9558 1.9571 419.2704 419.5894 0.0478 -1.0000 -1.0000 3000555 1575080971.30 151.5498 59.9953 32.0000 1.9562 1.9574 413.5162 413.8316 0.0478 -1.0000 -1.0000 3000617 1575080971.40 151.5498 59.9953 32.0000 1.9558 1.9570 412.5605 412.8744 0.0477 -1.0000 -1.0000 3000695 1575080971.50 151.5541 59.9953 32.0000 1.9554 1.9566 414.1452 414.4602 0.0477 -1.0000 -1.0000 3000758 1575080971.60 151.5622 59.9953 32.0000 1.9554 1.9566 417.2173 417.5345 0.0476 -1.0000 -1.0000 3000820 1575080971.70 151.5622 59.9953 32.0000 1.9557 1.9569 420.3126 420.6319 0.0476 -1.0000 -1.0000 3001477 1575080971.80 151.5622 59.9953 32.0000 1.9562 1.9574 422.1816 422.5027 0.0477 -1.0000 -1.0000 3001539 1575080971.90 151.5622 59.9953 32.0000 1.9558 1.9570 422.9747 423.2945 0.0475 -1.0000 -1.0000 3001601 1575080972.00 151.5622 59.9953 32.0000 1.9568 1.9580 424.0805 424.4020 0.0476 -1.0000 -1.0000 3001664 1575080972.10 151.5622 59.9953 32.0000 1.9563 1.9576 423.9772 424.2982 0.0474 -1.0000 -1.0000 3001727 1575080972.20 151.4873 59.9953 32.0000 1.9560 1.9573 422.1386 422.4588 0.0476 -1.0000 -1.0000 3001789 1575080972.30 151.4873 59.9953 32.0000 1.9557 1.9569 419.1672 419.4840 0.0474 -1.0000 -1.0000 3001867 1575080972.40 151.4873 59.9953 32.0000 1.9559 1.9571 418.9082 419.2247 0.0474 -1.0000 -1.0000 3001930 1575080972.50 151.4873 59.9953 32.0000 1.9567 1.9579 419.5479 419.8654 0.0475 -1.0000 -1.0000 3002008 1575080972.60 151.4873 59.9953 32.0000 1.9569 1.9581 418.7496 419.0664 0.0475 -1.0000 -1.0000 3002070 1575080972.70 151.5666 59.9953 32.0000 1.9573 1.9585 417.2244 417.5396 0.0474 -1.0000 -1.0000 3002133 1575080972.80 151.5666 59.9953 32.0000 1.9566 1.9578 416.9700 417.2844 0.0473 -1.0000 -1.0000 3002211 1575080972.90 151.5666 59.9953 32.0000 1.9565 1.9577 418.9734 419.2894 0.0473 -1.0000 -1.0000 3002273 1575080973.00 151.5666 59.9953 32.0000 1.9566 1.9578 418.8473 419.1627 0.0473 -1.0000 -1.0000 3002336 1575080973.10 151.5666 59.9953 32.0000 1.9555 1.9567 415.9306 416.2442 0.0473 -1.0000 -1.0000 3002398 1575080973.20 151.5555 59.9953 32.0000 1.9559 1.9571 414.4328 414.7449 0.0472 -1.0000 -1.0000 3002461 1575080973.30 151.5442 59.9953 32.0000 1.9557 1.9569 414.9938 415.3063 0.0473 -1.0000 -1.0000 3002523 1575080973.40 151.5442 59.9953 32.0000 1.9564 1.9576 418.1654 418.4804 0.0472 -1.0000 -1.0000 3002601 1575080973.50 151.5442 59.9953 32.0000 1.9567 1.9579 421.6591 421.9755 0.0471 -1.0000 -1.0000 3002664 1575080973.60 151.5442 59.9953 32.0000 1.9564 1.9576 422.0381 422.3555 0.0471 -1.0000 -1.0000 3002727 1575080973.70 151.5442 59.9953 32.0000 1.9555 1.9567 422.7985 423.1159 0.0471 -1.0000 -1.0000 3002805 1575080973.80 151.5442 59.9953 32.0000 1.9559 1.9571 423.1958 423.5142 0.0472 -1.0000 -1.0000 3002867 1575080973.90 151.5442 59.9953 32.0000 1.9562 1.9574 421.8019 422.1196 0.0472 -1.0000 -1.0000 3002930 1575080974.00 151.5442 59.9953 32.0000 1.9563 1.9575 419.4940 419.8100 0.0472 -1.0000 -1.0000 3002992 1575080974.10 151.5442 59.9953 32.0000 1.9565 1.9578 414.8127 415.1237 0.0470 -1.0000 -1.0000 3003071 1575080974.20 151.5442 59.9953 32.0000 1.9559 1.9571 412.2428 412.5530 0.0472 -1.0000 -1.0000 3003133 1575080974.30 151.5442 59.9953 32.0000 1.9565 1.9577 412.2081 412.5173 0.0470 -1.0000 -1.0000 3003305 1575080974.40 151.5442 59.9953 32.0000 1.9558 1.9570 412.5670 412.8765 0.0471 -1.0000 -1.0000 3003367 1575080974.50 151.5371 59.9953 32.0000 1.9556 1.9569 412.6177 412.9274 0.0471 -1.0000 -1.0000 3003445 1575080974.60 151.5300 59.9953 32.0000 1.9558 1.9570 412.5827 412.8927 0.0471 -1.0000 -1.0000 3003508 1575080974.70 151.5300 59.9953 32.0000 1.9559 1.9571 412.4133 412.7228 0.0471 -1.0000 -1.0000 3003570 1575080974.80 151.5300 59.9953 32.0000 1.9569 1.9581 412.3780 412.6868 0.0469 -1.0000 -1.0000 3003977 1575080974.90 151.5300 59.9953 32.0000 1.9575 1.9587 412.5533 412.8618 0.0470 -1.0000 -1.0000 3004039 1575080975.00 151.5300 59.9953 32.0000 1.9562 1.9574 412.8707 413.1802 0.0470 -1.0000 -1.0000 3004101 1575080975.10 151.5078 59.9953 32.0000 1.9562 1.9574 413.1520 413.4623 0.0472 -1.0000 -1.0000 3004180 1575080975.20 151.5068 59.9953 32.0000 1.9563 1.9575 413.1046 413.4139 0.0470 -1.0000 -1.0000 3004242 1575080975.30 151.5068 59.9953 32.0000 1.9568 1.9580 413.3016 413.6125 0.0472 -1.0000 -1.0000 3004305 1575080975.40 151.5068 59.9953 32.0000 1.9569 1.9581 413.6200 413.9301 0.0470 -1.0000 -1.0000 3004383 1575080975.50 151.5068 59.9953 32.0000 1.9564 1.9577 414.1965 414.5070 0.0470 -1.0000 -1.0000 3004445 1575080975.60 151.4978 59.9953 32.0000 1.9562 1.9574 414.0597 414.3701 0.0471 -1.0000 -1.0000 3004508 1575080975.70 151.4529 59.9953 32.0000 1.9565 1.9577 413.3701 413.6806 0.0472 -1.0000 -1.0000 3004571 1575080975.80 151.4529 59.9953 32.0000 1.9567 1.9579 412.4979 412.8062 0.0470 -1.0000 -1.0000 3004711 1575080975.90 151.4529 59.9953 32.0000 1.9564 1.9576 412.0898 412.3989 0.0470 -1.0000 -1.0000 3004774 1575080976.00 151.4529 59.9953 32.0000 1.9563 1.9575 412.0457 412.3540 0.0470 -1.0000 -1.0000 3004852 1575080976.10 151.4529 59.9953 32.0000 1.9556 1.9568 411.9025 412.2105 0.0469 -1.0000 -1.0000 3004914 1575080976.20 151.5245 59.9953 32.0000 1.9557 1.9569 411.7775 412.0857 0.0470 -1.0000 -1.0000 3004977 1575080976.30 151.5245 59.9953 32.0000 1.9562 1.9574 411.7022 412.0107 0.0470 -1.0000 -1.0000 3005211 1575080976.40 151.5245 59.9953 32.0000 1.9565 1.9577 411.7183 412.0266 0.0470 -1.0000 -1.0000 3005274 1575080976.50 151.5245 59.9953 32.0000 1.9570 1.9582 411.8488 412.1555 0.0468 -1.0000 -1.0000 3005352 1575080976.60 151.5245 59.9953 32.0000 1.9575 1.9587 411.8275 412.1357 0.0470 -1.0000 -1.0000 3005414 1575080976.70 151.5248 59.9953 32.0000 1.9571 1.9583 411.6331 411.9417 0.0470 -1.0000 -1.0000 3005477 1575080976.80 151.5262 59.9953 32.0000 1.9569 1.9581 411.7866 412.0944 0.0469 -1.0000 -1.0000 3005805 1575080976.90 151.5262 59.9953 32.0000 1.9566 1.9578 412.1688 412.4773 0.0469 -1.0000 -1.0000 3005867 1575080977.00 151.5262 59.9953 32.0000 1.9561 1.9573 412.6208 412.9292 0.0469 -1.0000 -1.0000 3005930 1575080977.10 151.5262 59.9953 32.0000 1.9561 1.9573 413.0415 413.3500 0.0468 -1.0000 -1.0000 3006008 1575080977.20 151.5262 59.9953 32.0000 1.9564 1.9576 413.3282 413.6370 0.0468 -1.0000 -1.0000 3006070 1575080977.30 151.5154 59.9953 32.0000 1.9556 1.9568 413.9981 414.3073 0.0469 -1.0000 -1.0000 3006133 1575080977.40 151.5154 59.9953 32.0000 1.9564 1.9576 414.4945 414.8055 0.0471 -1.0000 -1.0000 3006227 1575080977.50 151.5154 59.9953 32.0000 1.9562 1.9574 414.6442 414.9541 0.0469 -1.0000 -1.0000 3006289 1575080977.60 151.5154 59.9953 32.0000 1.9558 1.9570 414.4928 414.8030 0.0470 -1.0000 -1.0000 3006352 1575080977.70 151.5154 59.9953 32.0000 1.9563 1.9575 414.3514 414.6611 0.0469 -1.0000 -1.0000 3006414 1575080977.80 151.5312 59.9953 32.0000 1.9558 1.9570 414.5795 414.8893 0.0469 -1.0000 -1.0000 3006477 1575080977.90 151.5571 59.9953 32.0000 1.9560 1.9572 414.6381 414.9480 0.0468 -1.0000 -1.0000 3006820 1575080978.00 151.5571 59.9953 32.0000 1.9568 1.9580 414.0182 414.3274 0.0469 -1.0000 -1.0000 3006898 1575080978.10 151.5571 59.9953 32.0000 1.9569 1.9581 413.2004 413.5092 0.0469 -1.0000 -1.0000 3006961 1575080978.20 151.5571 59.9953 32.0000 1.9565 1.9577 412.9831 413.2926 0.0470 -1.0000 -1.0000 3007024 1575080978.30 151.5571 59.9953 32.0000 1.9557 1.9569 413.2745 413.5842 0.0470 -1.0000 -1.0000 3007164 1575080978.40 151.5185 59.9953 32.0000 1.9552 1.9564 413.4145 413.7242 0.0470 -1.0000 -1.0000 3007555 1575080978.50 151.5185 59.9953 32.0000 1.9553 1.9565 413.2311 413.5407 0.0471 -1.0000 -1.0000 3007633 1575080978.60 151.5185 59.9953 32.0000 1.9551 1.9563 413.0333 413.3430 0.0471 -1.0000 -1.0000 3007695 1575080978.70 151.5185 59.9953 32.0000 1.9555 1.9567 413.6550 413.9651 0.0470 -1.0000 -1.0000 3007758 1575080978.80 151.5185 59.9953 32.0000 1.9557 1.9570 416.6155 416.9277 0.0470 -1.0000 -1.0000 3007820 1575080978.90 151.4524 59.9953 32.0000 1.9564 1.9577 418.3906 418.7040 0.0470 -1.0000 -1.0000 3008055 1575080979.00 151.4121 59.9953 32.0000 1.9566 1.9578 417.6804 417.9932 0.0470 -1.0000 -1.0000 3008117 1575080979.10 151.4121 59.9953 32.0000 1.9570 1.9582 416.8302 417.1415 0.0469 -1.0000 -1.0000 3008195 1575080979.20 151.4121 59.9953 32.0000 1.9564 1.9576 416.4105 416.7227 0.0470 -1.0000 -1.0000 3008258 1575080979.30 151.4121 59.9953 32.0000 1.9562 1.9574 415.9408 416.2518 0.0469 -1.0000 -1.0000 3008320 1575080979.40 151.4121 59.9953 32.0000 1.9557 1.9569 415.1747 415.4852 0.0469 -1.0000 -1.0000 3008570 1575080979.50 151.5312 59.9953 32.0000 1.9560 1.9572 414.0015 414.3107 0.0469 -1.0000 -1.0000 3008633 1575080979.60 151.5312 59.9953 32.0000 1.9563 1.9575 413.5281 413.8370 0.0469 -1.0000 -1.0000 3008695 1575080979.70 151.5312 59.9953 32.0000 1.9562 1.9574 413.2809 413.5901 0.0469 -1.0000 -1.0000 3008774 1575080979.80 151.5312 59.9953 32.0000 1.9565 1.9577 412.8224 413.1308 0.0468 -1.0000 -1.0000 3008836 1575080979.90 151.5312 59.9953 32.0000 1.9565 1.9577 412.8914 413.2007 0.0471 -1.0000 -1.0000 3009071 1575080980.00 151.5587 59.9953 32.0000 1.9567 1.9579 413.1193 413.4282 0.0469 -1.0000 -1.0000 3009148 1575080980.10 151.5632 59.9953 32.0000 1.9563 1.9575 413.4325 413.7415 0.0469 -1.0000 -1.0000 3009211 1575080980.20 151.5632 59.9953 32.0000 1.9561 1.9573 413.0320 413.3406 0.0469 -1.0000 -1.0000 3009274 1575080980.30 151.5632 59.9953 32.0000 1.9557 1.9569 412.2609 412.5697 0.0470 -1.0000 -1.0000 3009352 1575080980.40 151.5632 59.9953 32.0000 1.9560 1.9572 411.7290 412.0366 0.0469 -1.0000 -1.0000 3009414 1575080980.50 151.5632 59.9953 32.0000 1.9567 1.9579 411.5272 411.8348 0.0470 -1.0000 -1.0000 3009555 1575080980.60 151.5370 59.9953 32.0000 1.9561 1.9573 411.7032 412.0109 0.0468 -1.0000 -1.0000 3009617 1575080980.70 151.5370 59.9953 32.0000 1.9561 1.9573 412.1294 412.4394 0.0471 -1.0000 -1.0000 3009680 1575080980.80 151.5370 59.9953 32.0000 1.9558 1.9570 412.3275 412.6366 0.0469 -1.0000 -1.0000 3009758 1575080980.90 151.5370 59.9953 32.0000 1.9557 1.9569 412.3439 412.6516 0.0468 -1.0000 -1.0000 3009820 1575080981.00 151.5370 59.9953 32.0000 1.9558 1.9570 412.2795 412.5875 0.0469 -1.0000 -1.0000 3009883 1575080981.10 151.4316 59.9953 32.0000 1.9555 1.9567 412.4559 412.7640 0.0469 -1.0000 -1.0000 3009961 1575080981.20 151.4282 59.9953 32.0000 1.9561 1.9573 412.7264 413.0351 0.0469 -1.0000 -1.0000 3010070 1575080981.30 151.4282 59.9953 32.0000 1.9564 1.9576 412.8686 413.1771 0.0469 -1.0000 -1.0000 3010133 1575080981.40 151.4282 59.9953 32.0000 1.9562 1.9574 413.1493 413.4579 0.0469 -1.0000 -1.0000 3010195 1575080981.50 151.4282 59.9953 32.0000 1.9567 1.9579 413.2165 413.5251 0.0468 -1.0000 -1.0000 3010305 1575080981.60 151.4459 59.9953 32.0000 1.9566 1.9578 413.1570 413.4648 0.0467 -1.0000 -1.0000 3010367 1575080981.70 151.4758 59.9953 32.0000 1.9557 1.9569 413.5093 413.8174 0.0468 -1.0000 -1.0000 3010445 1575080981.80 151.4758 59.9953 32.0000 1.9552 1.9564 414.2277 414.5365 0.0468 -1.0000 -1.0000 3010508 1575080981.90 151.4758 59.9953 32.0000 1.9558 1.9570 416.3204 416.6309 0.0467 -1.0000 -1.0000 3010570 1575080982.00 151.4758 59.9953 32.0000 1.9561 1.9573 419.0078 419.3212 0.0469 -1.0000 -1.0000 3010758 1575080982.10 151.4758 59.9953 32.0000 1.9561 1.9573 418.2182 418.5306 0.0469 -1.0000 -1.0000 3010820 1575080982.20 151.5601 59.9953 32.0000 1.9566 1.9578 421.9985 422.3135 0.0468 -1.0000 -1.0000 3010883 1575080982.30 151.5601 59.9953 32.0000 1.9563 1.9575 426.9364 427.2555 0.0469 -1.0000 -1.0000 3010961 1575080982.40 151.5601 59.9953 32.0000 1.9558 1.9570 428.6303 428.9497 0.0468 -1.0000 -1.0000 3011023 1575080982.50 151.5601 59.9953 32.0000 1.9555 1.9567 428.4967 428.8164 0.0469 -1.0000 -1.0000 3011789 1575080982.60 151.5601 59.9953 32.0000 1.9551 1.9563 427.7104 428.0297 0.0468 -1.0000 -1.0000 3011852 1575080982.70 151.5434 59.9953 32.0000 1.9557 1.9569 424.8939 425.2102 0.0468 -1.0000 -1.0000 3011914 1575080982.80 151.5343 59.9953 32.0000 1.9558 1.9570 419.2521 419.5656 0.0469 -1.0000 -1.0000 3011992 1575080982.90 151.5343 59.9953 32.0000 1.9568 1.9580 416.4398 416.7518 0.0471 -1.0000 -1.0000 3012055 1575080983.00 151.5343 59.9953 32.0000 1.9566 1.9578 415.8483 416.1605 0.0471 -1.0000 -1.0000 3012117 1575080983.10 151.5343 59.9953 32.0000 1.9553 1.9565 417.8996 418.2138 0.0472 -1.0000 -1.0000 3012180 1575080983.20 151.5343 59.9953 32.0000 1.9554 1.9566 419.2998 419.6144 0.0470 -1.0000 -1.0000 3012242 1575080983.30 151.5457 59.9953 32.0000 1.9555 1.9567 419.8347 420.1496 0.0470 -1.0000 -1.0000 3012305 1575080983.40 151.5457 59.9953 32.0000 1.9557 1.9569 419.8689 420.1839 0.0471 -1.0000 -1.0000 3012383 1575080983.50 151.5457 59.9953 32.0000 1.9561 1.9573 419.2002 419.5157 0.0472 -1.0000 -1.0000 3012477 1575080983.60 151.5457 59.9953 32.0000 1.9564 1.9576 418.3425 418.6571 0.0472 -1.0000 -1.0000 3012539 1575080983.70 151.5457 59.9953 32.0000 1.9564 1.9576 418.0633 418.3781 0.0473 -1.0000 -1.0000 3012617 1575080983.80 151.5742 59.9953 32.0000 1.9565 1.9577 418.3958 418.7101 0.0471 -1.0000 -1.0000 3012680 1575080983.90 151.5742 59.9953 32.0000 1.9562 1.9574 418.0936 418.4081 0.0472 -1.0000 -1.0000 3012742 1575080984.00 151.5742 59.9953 32.0000 1.9563 1.9576 418.1285 418.4424 0.0471 -1.0000 -1.0000 3012977 1575080984.10 151.5742 59.9953 32.0000 1.9561 1.9573 419.7943 420.1098 0.0472 -1.0000 -1.0000 3013039 1575080984.20 151.5742 59.9953 32.0000 1.9560 1.9572 421.2285 421.5458 0.0473 -1.0000 -1.0000 3013101 1575080984.30 151.5738 59.9953 32.0000 1.9570 1.9582 421.8451 422.1622 0.0472 -1.0000 -1.0000 3013180 1575080984.40 151.5729 59.9953 32.0000 1.9559 1.9571 421.2764 421.5935 0.0472 -1.0000 -1.0000 3013242 1575080984.50 151.5729 59.9953 32.0000 1.9564 1.9576 420.9749 421.2921 0.0473 -1.0000 -1.0000 3013321 1575080984.60 151.5729 59.9953 32.0000 1.9572 1.9584 419.7626 420.0788 0.0473 -1.0000 -1.0000 3013492 1575080984.70 151.5729 59.9953 32.0000 1.9561 1.9573 418.6138 418.9289 0.0472 -1.0000 -1.0000 3013555 1575080984.80 151.5729 59.9953 32.0000 1.9573 1.9585 419.0520 419.3675 0.0473 -1.0000 -1.0000 3013617 1575080984.90 151.4974 59.9960 32.0000 1.9564 1.9576 419.1627 419.4786 0.0473 -1.0000 -1.0000 3013680 1575080985.00 151.4974 59.9960 32.0000 1.9563 1.9575 418.7345 419.0507 0.0474 -1.0000 -1.0000 3013836 1575080985.10 151.4974 59.9960 32.0000 1.9563 1.9575 419.2042 419.5198 0.0471 -1.0000 -1.0000 3013992 1575080985.20 151.4974 59.9960 32.0000 1.9564 1.9576 420.5683 420.8851 0.0473 -1.0000 -1.0000 3014055 1575080985.30 151.4974 59.9960 32.0000 1.9564 1.9576 421.0342 421.3525 0.0474 -1.0000 -1.0000 3014117 1575080985.40 151.4827 59.9960 32.0000 1.9571 1.9583 421.1868 421.5048 0.0473 -1.0000 -1.0000 3014195 1575080985.50 151.4795 59.9960 32.0000 1.9569 1.9581 420.9623 421.2799 0.0473 -1.0000 -1.0000 3014258 1575080985.60 151.4795 59.9960 32.0000 1.9573 1.9585 420.3093 420.6252 0.0471 -1.0000 -1.0000 3014492 1575080985.70 151.4795 59.9960 32.0000 1.9573 1.9585 420.0473 420.3635 0.0473 -1.0000 -1.0000 3014570 1575080985.80 151.4795 59.9960 32.0000 1.9563 1.9575 419.6136 419.9303 0.0474 -1.0000 -1.0000 3014633 1575080985.90 151.4795 59.9960 32.0000 1.9560 1.9573 419.8647 420.1818 0.0473 -1.0000 -1.0000 3014695 1575080986.00 151.4888 59.9960 32.0000 1.9564 1.9576 420.6749 420.9915 0.0472 -1.0000 -1.0000 3014758 1575080986.10 151.4888 59.9960 32.0000 1.9561 1.9573 421.4668 421.7834 0.0471 -1.0000 -1.0000 3015242 1575080986.20 151.4888 59.9960 32.0000 1.9564 1.9576 421.4409 421.7578 0.0472 -1.0000 -1.0000 3015305 1575080986.30 151.4888 59.9960 32.0000 1.9566 1.9578 421.7142 422.0320 0.0473 -1.0000 -1.0000 3015383 1575080986.40 151.4888 59.9960 32.0000 1.9562 1.9574 421.0596 421.3762 0.0471 -1.0000 -1.0000 3015445 1575080986.50 151.5498 59.9960 32.0000 1.9555 1.9567 420.9553 421.2718 0.0470 -1.0000 -1.0000 3015508 1575080986.60 151.5562 59.9960 32.0000 1.9555 1.9567 420.9433 421.2604 0.0474 -1.0000 -1.0000 3015742 1575080986.70 151.5562 59.9960 32.0000 1.9561 1.9573 420.3631 420.6799 0.0472 -1.0000 -1.0000 3015805 1575080986.80 151.5562 59.9960 32.0000 1.9566 1.9578 419.9597 420.2756 0.0472 -1.0000 -1.0000 3015867 1575080986.90 151.5562 59.9960 32.0000 1.9571 1.9583 419.4300 419.7454 0.0472 -1.0000 -1.0000 3015930 1575080987.00 151.5510 59.9960 32.0000 1.9571 1.9583 419.1822 419.4988 0.0474 -1.0000 -1.0000 3015992 1575080987.10 151.5423 59.9960 32.0000 1.9567 1.9579 419.5411 419.8574 0.0473 -1.0000 -1.0000 3016242 1575080987.20 151.5423 59.9960 32.0000 1.9566 1.9578 420.9921 421.3086 0.0472 -1.0000 -1.0000 3016305 1575080987.30 151.5423 59.9960 32.0000 1.9560 1.9572 422.8928 423.2120 0.0474 -1.0000 -1.0000 3016367 1575080987.40 151.5423 59.9960 32.0000 1.9562 1.9574 424.0931 424.4127 0.0472 -1.0000 -1.0000 3016445 1575080987.50 151.5423 59.9960 32.0000 1.9560 1.9573 421.1900 421.5056 0.0471 -1.0000 -1.0000 3016508 1575080987.60 151.4400 59.9960 32.0000 1.9559 1.9571 418.2043 418.5190 0.0472 -1.0000 -1.0000 3016742 1575080987.70 151.4400 59.9960 32.0000 1.9566 1.9578 415.6381 415.9510 0.0473 -1.0000 -1.0000 3016805 1575080987.80 151.4400 59.9960 32.0000 1.9572 1.9584 414.2915 414.6042 0.0473 -1.0000 -1.0000 3016867 1575080987.90 151.4400 59.9960 32.0000 1.9570 1.9582 414.4704 414.7825 0.0472 -1.0000 -1.0000 3016930 1575080988.00 151.4400 59.9960 32.0000 1.9573 1.9585 414.6279 414.9401 0.0473 -1.0000 -1.0000 3017023 1575080988.10 151.4150 59.9960 32.0000 1.9570 1.9582 416.0390 416.3536 0.0474 -1.0000 -1.0000 3017274 1575080988.20 151.4097 59.9960 32.0000 1.9561 1.9573 417.0529 417.3671 0.0473 -1.0000 -1.0000 3017336 1575080988.30 151.4097 59.9960 32.0000 1.9568 1.9580 416.6324 416.9460 0.0472 -1.0000 -1.0000 3017415 1575080988.40 151.4097 59.9960 32.0000 1.9560 1.9572 415.9624 416.2753 0.0472 -1.0000 -1.0000 3017477 1575080988.50 151.4097 59.9960 32.0000 1.9560 1.9572 414.0543 414.3659 0.0471 -1.0000 -1.0000 3017711 1575080988.60 151.4097 59.9960 32.0000 1.9563 1.9575 412.5889 412.8986 0.0472 -1.0000 -1.0000 3017774 1575080988.70 151.5336 59.9960 32.0000 1.9558 1.9570 412.2168 412.5261 0.0471 -1.0000 -1.0000 3017836 1575080988.80 151.5336 59.9960 32.0000 1.9567 1.9579 412.0687 412.3785 0.0472 -1.0000 -1.0000 3017915 1575080988.90 151.5336 59.9960 32.0000 1.9561 1.9573 412.6008 412.9114 0.0472 -1.0000 -1.0000 3017977 1575080989.00 151.5336 59.9960 32.0000 1.9562 1.9574 413.0724 413.3831 0.0472 -1.0000 -1.0000 3018040 1575080989.10 151.5336 59.9960 32.0000 1.9552 1.9564 412.2591 412.5690 0.0472 -1.0000 -1.0000 3018118 1575080989.20 151.5092 59.9960 32.0000 1.9562 1.9574 411.4730 411.7823 0.0471 -1.0000 -1.0000 3018180 1575080989.30 151.5092 59.9960 32.0000 1.9555 1.9568 411.1957 411.5039 0.0470 -1.0000 -1.0000 3018243 1575080989.40 151.5092 59.9960 32.0000 1.9557 1.9569 411.2047 411.5136 0.0471 -1.0000 -1.0000 3018305 1575080989.50 151.5092 59.9960 32.0000 1.9561 1.9573 411.3105 411.6192 0.0471 -1.0000 -1.0000 3018368 1575080989.60 151.5092 59.9960 32.0000 1.9564 1.9576 411.5927 411.9023 0.0472 -1.0000 -1.0000 3018430 1575080989.70 151.5252 59.9960 32.0000 1.9564 1.9576 411.6011 411.9099 0.0471 -1.0000 -1.0000 3019086 1575080989.80 151.5963 59.9957 32.0000 1.9564 1.9576 411.8086 412.1183 0.0472 -1.0000 -1.0000 3019149 1575080989.90 151.5963 59.9957 32.0000 1.9563 1.9575 412.2998 412.6093 0.0470 -1.0000 -1.0000 3019211 1575080990.00 151.5963 59.9957 32.0000 1.9559 1.9571 412.7178 413.0270 0.0470 -1.0000 -1.0000 3019274 1575080990.10 151.5963 59.9957 32.0000 1.9560 1.9572 413.4123 413.7219 0.0470 -1.0000 -1.0000 3019336 1575080990.20 151.5963 59.9957 32.0000 1.9563 1.9575 414.6753 414.9865 0.0471 -1.0000 -1.0000 3019571 1575080990.30 151.5296 59.9957 32.0000 1.9573 1.9585 416.7408 417.0541 0.0472 -1.0000 -1.0000 3019649 1575080990.40 151.5296 59.9957 32.0000 1.9563 1.9575 417.9327 418.2466 0.0471 -1.0000 -1.0000 3019711 1575080990.50 151.5296 59.9957 32.0000 1.9566 1.9578 418.0848 418.3976 0.0469 -1.0000 -1.0000 3019774 1575080990.60 151.5296 59.9957 32.0000 1.9568 1.9580 416.7901 417.1029 0.0471 -1.0000 -1.0000 3019836 1575080990.70 151.5296 59.9957 32.0000 1.9571 1.9583 415.8808 416.1927 0.0471 -1.0000 -1.0000 3019899 1575080990.80 151.5299 59.9957 32.0000 1.9556 1.9568 417.7604 418.0742 0.0471 -1.0000 -1.0000 3019977 1575080990.90 151.5302 59.9957 32.0000 1.9561 1.9573 418.5583 418.8732 0.0472 -1.0000 -1.0000 3020040 1575080991.00 151.5302 59.9957 32.0000 1.9563 1.9575 418.4989 418.8134 0.0472 -1.0000 -1.0000 3020102 1575080991.10 151.5302 59.9957 32.0000 1.9563 1.9575 418.0677 418.3820 0.0472 -1.0000 -1.0000 3020180 1575080991.20 151.5302 59.9957 32.0000 1.9560 1.9572 417.2555 417.5691 0.0471 -1.0000 -1.0000 3020321 1575080991.30 151.5310 59.9957 32.0000 1.9564 1.9576 416.8132 417.1274 0.0472 -1.0000 -1.0000 3020383 1575080991.40 151.6006 59.9957 32.0000 1.9564 1.9576 417.2432 417.5568 0.0472 -1.0000 -1.0000 3020461 1575080991.50 151.6006 59.9957 32.0000 1.9567 1.9579 416.7312 417.0448 0.0472 -1.0000 -1.0000 3020524 1575080991.60 151.6006 59.9957 32.0000 1.9560 1.9572 416.6146 416.9276 0.0473 -1.0000 -1.0000 3020586 1575080991.70 151.6006 59.9957 32.0000 1.9563 1.9575 417.5215 417.8372 0.0474 -1.0000 -1.0000 3020993 1575080991.80 151.6006 59.9957 32.0000 1.9565 1.9578 417.8711 418.1860 0.0473 -1.0000 -1.0000 3021055 1575080991.90 151.4870 59.9957 32.0000 1.9560 1.9573 417.7446 418.0599 0.0474 -1.0000 -1.0000 3021118 1575080992.00 151.4348 59.9957 32.0000 1.9561 1.9573 417.7040 418.0190 0.0473 -1.0000 -1.0000 3021180 1575080992.10 151.4348 59.9957 32.0000 1.9570 1.9582 417.8884 418.2031 0.0472 -1.0000 -1.0000 3021243 1575080992.20 151.4348 59.9957 32.0000 1.9570 1.9582 418.8355 419.1513 0.0473 -1.0000 -1.0000 3021305 1575080992.30 151.4348 59.9957 32.0000 1.9567 1.9579 420.4874 420.8042 0.0472 -1.0000 -1.0000 3021383 1575080992.40 151.4348 59.9957 32.0000 1.9554 1.9566 420.9763 421.2935 0.0473 -1.0000 -1.0000 3021446 1575080992.50 151.5217 59.9957 32.0000 1.9556 1.9568 420.5747 420.8928 0.0475 -1.0000 -1.0000 3021524 1575080992.60 151.5217 59.9957 32.0000 1.9560 1.9572 418.4709 418.7870 0.0474 -1.0000 -1.0000 3021586 1575080992.70 151.5217 59.9957 32.0000 1.9557 1.9569 417.1048 417.4203 0.0475 -1.0000 -1.0000 3021649 1575080992.80 151.5217 59.9957 32.0000 1.9561 1.9573 419.8551 420.1719 0.0473 -1.0000 -1.0000 3021836 1575080992.90 151.5217 59.9957 32.0000 1.9566 1.9578 419.5050 419.8211 0.0474 -1.0000 -1.0000 3021899 1575080993.00 151.5217 59.9957 32.0000 1.9561 1.9573 418.7354 419.0517 0.0473 -1.0000 -1.0000 3021961 1575080993.10 151.5267 59.9957 32.0000 1.9550 1.9562 418.4441 418.7595 0.0473 -1.0000 -1.0000 3022024 1575080993.20 151.5267 59.9957 32.0000 1.9552 1.9564 418.0092 418.3246 0.0474 -1.0000 -1.0000 3022086 1575080993.30 151.5267 59.9957 32.0000 1.9548 1.9560 417.9275 418.2434 0.0474 -1.0000 -1.0000 3022227 1575080993.40 151.5267 59.9957 32.0000 1.9565 1.9578 418.0128 418.3287 0.0474 -1.0000 -1.0000 3022290 1575080993.50 151.5267 59.9957 32.0000 1.9567 1.9579 417.8870 418.2024 0.0473 -1.0000 -1.0000 3022352 1575080993.60 151.5183 59.9957 32.0000 1.9561 1.9573 417.9708 418.2851 0.0472 -1.0000 -1.0000 3022415 1575080993.70 151.4549 59.9957 32.0000 1.9570 1.9582 418.2974 418.6133 0.0474 -1.0000 -1.0000 3022493 1575080993.80 151.4549 59.9957 32.0000 1.9558 1.9570 418.3495 418.6650 0.0473 -1.0000 -1.0000 3022727 1575080993.90 151.4549 59.9957 32.0000 1.9559 1.9571 417.8800 418.1951 0.0473 -1.0000 -1.0000 3022790 1575080994.00 151.4549 59.9957 32.0000 1.9562 1.9574 416.9874 417.3024 0.0474 -1.0000 -1.0000 3022852 1575080994.10 151.4549 59.9957 32.0000 1.9563 1.9575 416.6370 416.9514 0.0473 -1.0000 -1.0000 3022915 1575080994.20 151.5073 59.9957 32.0000 1.9557 1.9569 416.7549 417.0692 0.0473 -1.0000 -1.0000 3022977 1575080994.30 151.5073 59.9957 32.0000 1.9563 1.9575 417.0433 417.3577 0.0473 -1.0000 -1.0000 3023274 1575080994.40 151.5073 59.9957 32.0000 1.9558 1.9570 417.2206 417.5347 0.0473 -1.0000 -1.0000 3023336 1575080994.50 151.5073 59.9957 32.0000 1.9558 1.9570 416.7852 417.0992 0.0472 -1.0000 -1.0000 3023399 1575080994.60 151.5073 59.9957 32.0000 1.9561 1.9573 416.3521 416.6655 0.0473 -1.0000 -1.0000 3023462 1575080994.70 151.5204 59.9958 32.0000 1.9559 1.9571 416.5151 416.8289 0.0472 -1.0000 -1.0000 3023524 1575080994.80 151.5937 59.9961 32.0000 1.9555 1.9567 417.0994 417.4147 0.0475 -1.0000 -1.0000 3023743 1575080994.90 151.5937 59.9961 32.0000 1.9561 1.9573 417.4390 417.7544 0.0474 -1.0000 -1.0000 3023805 1575080995.00 151.5937 59.9961 32.0000 1.9572 1.9584 417.1874 417.5019 0.0473 -1.0000 -1.0000 3023868 1575080995.10 151.5937 59.9961 32.0000 1.9568 1.9581 416.9107 417.2251 0.0473 -1.0000 -1.0000 3023946 1575080995.20 151.5937 59.9961 32.0000 1.9568 1.9580 416.5166 416.8302 0.0473 -1.0000 -1.0000 3024008 1575080995.30 151.4113 59.9961 32.0000 1.9557 1.9569 415.9441 416.2577 0.0473 -1.0000 -1.0000 3024071 1575080995.40 151.4113 59.9961 32.0000 1.9551 1.9563 415.6488 415.9616 0.0472 -1.0000 -1.0000 3024258 1575080995.50 151.4113 59.9961 32.0000 1.9550 1.9563 415.3748 415.6877 0.0473 -1.0000 -1.0000 3024321 1575080995.60 151.4113 59.9961 32.0000 1.9557 1.9569 415.4383 415.7523 0.0473 -1.0000 -1.0000 3024383 1575080995.70 151.4113 59.9961 32.0000 1.9558 1.9570 415.6612 415.9749 0.0473 -1.0000 -1.0000 3024446 1575080995.80 151.5028 59.9961 32.0000 1.9563 1.9576 416.1850 416.4986 0.0473 -1.0000 -1.0000 3024508 1575080995.90 151.5504 59.9961 32.0000 1.9566 1.9578 416.7525 417.0669 0.0473 -1.0000 -1.0000 3025508 1575080996.00 151.5504 59.9961 32.0000 1.9568 1.9580 417.4736 417.7880 0.0473 -1.0000 -1.0000 3025586 1575080996.10 151.5504 59.9961 32.0000 1.9567 1.9579 420.1615 420.4787 0.0473 -1.0000 -1.0000 3025633 1575080996.20 151.5504 59.9961 32.0000 1.9556 1.9568 424.1592 424.4781 0.0472 -1.0000 -1.0000 3025696 1575080996.30 151.5504 59.9961 32.0000 1.9564 1.9576 426.2666 426.5875 0.0473 -1.0000 -1.0000 3025774 1575080996.40 151.4893 59.9961 32.0000 1.9562 1.9574 427.4111 427.7327 0.0472 -1.0000 -1.0000 3025836 1575080996.50 151.4893 59.9961 32.0000 1.9559 1.9571 427.4888 427.8089 0.0470 -1.0000 -1.0000 3025915 1575080996.60 151.4893 59.9961 32.0000 1.9568 1.9580 427.5975 427.9185 0.0472 -1.0000 -1.0000 3025977 1575080996.70 151.4893 59.9961 32.0000 1.9561 1.9573 427.2632 427.5858 0.0474 -1.0000 -1.0000 3026040 1575080996.80 151.4893 59.9961 32.0000 1.9555 1.9567 426.3887 426.7099 0.0473 -1.0000 -1.0000 3026118 1575080996.90 151.4081 59.9961 32.0000 1.9557 1.9569 426.0122 426.3335 0.0473 -1.0000 -1.0000 3026180 1575080997.00 151.4081 59.9961 32.0000 1.9553 1.9565 426.5465 426.8681 0.0473 -1.0000 -1.0000 3026243 1575080997.10 151.4081 59.9961 32.0000 1.9561 1.9573 427.1366 427.4588 0.0473 -1.0000 -1.0000 3026321 1575080997.20 151.4081 59.9961 32.0000 1.9561 1.9573 426.4186 426.7400 0.0473 -1.0000 -1.0000 3026368 1575080997.30 151.4081 59.9961 32.0000 1.9559 1.9571 425.2397 425.5609 0.0474 -1.0000 -1.0000 3026446 1575080997.40 151.4411 59.9961 32.0000 1.9563 1.9575 423.7585 424.0784 0.0474 -1.0000 -1.0000 3026524 1575080997.50 151.5280 59.9961 32.0000 1.9562 1.9575 423.0468 423.3663 0.0474 -1.0000 -1.0000 3026586 1575080997.60 151.5280 59.9961 32.0000 1.9554 1.9566 421.7066 422.0245 0.0474 -1.0000 -1.0000 3026649 1575080997.70 151.5280 59.9961 32.0000 1.9566 1.9578 420.8492 421.1679 0.0476 -1.0000 -1.0000 3026727 1575080997.80 151.5280 59.9961 32.0000 1.9562 1.9574 420.6937 421.0122 0.0475 -1.0000 -1.0000 3026790 1575080997.90 151.5280 59.9961 32.0000 1.9562 1.9574 420.2004 420.5188 0.0476 -1.0000 -1.0000 3026852 1575080998.00 151.5137 59.9961 32.0000 1.9571 1.9583 419.2146 419.5327 0.0476 -1.0000 -1.0000 3026930 1575080998.10 151.5134 59.9961 32.0000 1.9565 1.9577 417.2690 417.5855 0.0476 -1.0000 -1.0000 3026993 1575080998.20 151.5134 59.9961 32.0000 1.9565 1.9577 417.7386 418.0543 0.0474 -1.0000 -1.0000 3027055 1575080998.30 151.5134 59.9961 32.0000 1.9558 1.9570 419.4507 419.7678 0.0474 -1.0000 -1.0000 3027118 1575080998.40 151.5134 59.9961 32.0000 1.9552 1.9564 419.4515 419.7692 0.0476 -1.0000 -1.0000 3028024 1575080998.50 151.4632 59.9961 32.0000 1.9557 1.9570 416.7628 417.0795 0.0477 -1.0000 -1.0000 3028118 1575080998.60 151.4161 59.9961 32.0000 1.9552 1.9564 413.0952 413.4083 0.0474 -1.0000 -1.0000 3028180 1575080998.70 151.4161 59.9961 32.0000 1.9560 1.9572 411.7817 412.0932 0.0475 -1.0000 -1.0000 3028243 1575080998.80 151.4161 59.9961 32.0000 1.9559 1.9571 411.4679 411.7790 0.0474 -1.0000 -1.0000 3028321 1575080998.90 151.4161 59.9961 32.0000 1.9560 1.9572 411.6530 411.9640 0.0474 -1.0000 -1.0000 3028383 1575080999.00 151.4161 59.9961 32.0000 1.9571 1.9583 412.5945 412.9059 0.0473 -1.0000 -1.0000 3028446 1575080999.10 151.5014 59.9961 32.0000 1.9566 1.9578 413.1347 413.4454 0.0472 -1.0000 -1.0000 3028508 1575080999.20 151.5014 59.9961 32.0000 1.9564 1.9576 413.0933 413.4032 0.0472 -1.0000 -1.0000 3028571 1575080999.30 151.5014 59.9961 32.0000 1.9563 1.9575 412.2501 412.5611 0.0473 -1.0000 -1.0000 3028649 1575080999.40 151.5014 59.9961 32.0000 1.9560 1.9572 412.3833 412.6936 0.0472 -1.0000 -1.0000 3028727 1575080999.50 151.5014 59.9961 32.0000 1.9563 1.9575 414.7144 415.0263 0.0472 -1.0000 -1.0000 3028790 1575080999.60 151.5014 59.9961 32.0000 1.9565 1.9577 416.5285 416.8417 0.0472 -1.0000 -1.0000 3028852 1575080999.70 151.5455 59.9956 32.0000 1.9570 1.9582 417.3220 417.6358 0.0471 -1.0000 -1.0000 3028930 1575080999.80 151.5455 59.9956 32.0000 1.9563 1.9575 419.8551 420.1706 0.0472 -1.0000 -1.0000 3028993 1575080999.90 151.5455 59.9956 32.0000 1.9570 1.9582 422.5380 422.8556 0.0471 -1.0000 -1.0000 3029055 1575081000.00 151.5455 59.9956 32.0000 1.9560 1.9572 423.1949 423.5127 0.0472 -1.0000 -1.0000 3029118 1575081000.10 151.5455 59.9956 32.0000 1.9557 1.9569 424.0584 424.3773 0.0472 -1.0000 -1.0000 3029180 1575081000.20 151.5455 59.9956 32.0000 1.9564 1.9576 424.9202 425.2397 0.0471 -1.0000 -1.0000 3029243 1575081000.30 151.5212 59.9956 32.0000 1.9564 1.9576 426.2744 426.5955 0.0473 -1.0000 -1.0000 3029321 1575081000.40 151.5195 59.9956 32.0000 1.9562 1.9574 425.5575 425.8781 0.0473 -1.0000 -1.0000 3029383 1575081000.50 151.5195 59.9956 32.0000 1.9566 1.9578 422.7329 423.0512 0.0472 -1.0000 -1.0000 3029586 1575081000.60 151.5195 59.9956 32.0000 1.9563 1.9575 416.0922 416.4057 0.0473 -1.0000 -1.0000 3029649 1575081000.70 151.5195 59.9956 32.0000 1.9567 1.9580 413.3408 413.6510 0.0471 -1.0000 -1.0000 3029711 1575081000.80 151.5208 59.9956 32.0000 1.9559 1.9572 413.4236 413.7347 0.0472 -1.0000 -1.0000 3029774 1575081000.90 151.5359 59.9956 32.0000 1.9557 1.9569 413.8507 414.1623 0.0472 -1.0000 -1.0000 3029836 1575081001.00 151.5359 59.9956 32.0000 1.9561 1.9573 413.6159 413.9272 0.0472 -1.0000 -1.0000 3030086 1575081001.10 151.5359 59.9956 32.0000 1.9566 1.9578 413.3454 413.6575 0.0473 -1.0000 -1.0000 3030165 1575081001.20 151.5359 59.9956 32.0000 1.9567 1.9579 413.4153 413.7267 0.0472 -1.0000 -1.0000 3030227 1575081001.30 151.5359 59.9956 32.0000 1.9569 1.9582 413.4276 413.7390 0.0473 -1.0000 -1.0000 3030290 1575081001.40 151.5426 59.9956 32.0000 1.9567 1.9579 413.3843 413.6953 0.0472 -1.0000 -1.0000 3030368 1575081001.50 151.5589 59.9956 32.0000 1.9557 1.9569 413.2942 413.6047 0.0471 -1.0000 -1.0000 3030493 1575081001.60 151.5589 59.9956 32.0000 1.9556 1.9568 413.1526 413.4633 0.0472 -1.0000 -1.0000 3030555 1575081001.70 151.5589 59.9956 32.0000 1.9560 1.9572 413.0328 413.3437 0.0472 -1.0000 -1.0000 3030633 1575081001.80 151.5589 59.9956 32.0000 1.9551 1.9563 412.6748 412.9851 0.0471 -1.0000 -1.0000 3030696 1575081001.90 151.5589 59.9956 32.0000 1.9561 1.9573 412.4923 412.8023 0.0472 -1.0000 -1.0000 3030759 1575081002.00 151.5740 59.9956 32.0000 1.9567 1.9579 412.6518 412.9619 0.0471 -1.0000 -1.0000 3030836 1575081002.10 151.5740 59.9956 32.0000 1.9567 1.9579 412.7826 413.0933 0.0471 -1.0000 -1.0000 3031071 1575081002.20 151.5740 59.9956 32.0000 1.9563 1.9575 412.9265 413.2358 0.0470 -1.0000 -1.0000 3031133 1575081002.30 151.5740 59.9956 32.0000 1.9554 1.9566 412.9439 413.2537 0.0471 -1.0000 -1.0000 3031243 1575081002.40 151.5740 59.9956 32.0000 1.9556 1.9568 412.8516 413.1617 0.0471 -1.0000 -1.0000 3031305 1575081002.50 151.5615 59.9956 32.0000 1.9562 1.9575 412.6743 412.9836 0.0470 -1.0000 -1.0000 3031383 1575081002.60 151.4931 59.9956 32.0000 1.9564 1.9576 412.4139 412.7229 0.0469 -1.0000 -1.0000 3031477 1575081002.70 151.4931 59.9956 32.0000 1.9567 1.9579 412.3460 412.6546 0.0469 -1.0000 -1.0000 3031540 1575081002.80 151.4931 59.9956 32.0000 1.9563 1.9575 412.3464 412.6553 0.0470 -1.0000 -1.0000 3031618 1575081002.90 151.4931 59.9956 32.0000 1.9561 1.9573 412.4360 412.7451 0.0470 -1.0000 -1.0000 3031680 1575081003.00 151.4931 59.9956 32.0000 1.9558 1.9570 412.4634 412.7726 0.0470 -1.0000 -1.0000 3031743 1575081003.10 151.5530 59.9956 32.0000 1.9559 1.9571 412.2232 412.5325 0.0471 -1.0000 -1.0000 3032243 1575081003.20 151.5530 59.9956 32.0000 1.9559 1.9571 412.3086 412.6180 0.0471 -1.0000 -1.0000 3032305 1575081003.30 151.5530 59.9956 32.0000 1.9562 1.9574 412.6207 412.9288 0.0468 -1.0000 -1.0000 3032368 1575081003.40 151.5530 59.9956 32.0000 1.9563 1.9575 412.5398 412.8481 0.0469 -1.0000 -1.0000 3032430 1575081003.50 151.5530 59.9956 32.0000 1.9569 1.9581 412.1718 412.4795 0.0468 -1.0000 -1.0000 3032493 1575081003.60 151.5627 59.9956 32.0000 1.9573 1.9585 412.0772 412.3849 0.0469 -1.0000 -1.0000 3032555 1575081003.70 151.5670 59.9956 32.0000 1.9567 1.9579 412.3276 412.6359 0.0469 -1.0000 -1.0000 3032633 1575081003.80 151.5670 59.9956 32.0000 1.9566 1.9578 413.1790 413.4867 0.0468 -1.0000 -1.0000 3032696 1575081003.90 151.5670 59.9956 32.0000 1.9571 1.9584 414.6483 414.9583 0.0469 -1.0000 -1.0000 3032759 1575081004.00 151.5670 59.9956 32.0000 1.9567 1.9579 417.4827 417.7945 0.0469 -1.0000 -1.0000 3032836 1575081004.10 151.5670 59.9956 32.0000 1.9561 1.9573 420.7136 421.0275 0.0468 -1.0000 -1.0000 3033008 1575081004.20 151.5260 59.9956 32.0000 1.9562 1.9574 421.5644 421.8788 0.0468 -1.0000 -1.0000 3033071 1575081004.30 151.5260 59.9956 32.0000 1.9569 1.9581 421.5076 421.8220 0.0468 -1.0000 -1.0000 3033133 1575081004.40 151.5260 59.9956 32.0000 1.9565 1.9577 420.9990 421.3121 0.0467 -1.0000 -1.0000 3033211 1575081004.50 151.5260 59.9956 32.0000 1.9563 1.9575 420.0787 420.3922 0.0469 -1.0000 -1.0000 3033274 1575081004.60 151.5260 59.9956 32.0000 1.9571 1.9583 419.0029 419.3156 0.0468 -1.0000 -1.0000 3033508 1575081004.70 151.5260 59.9956 32.0000 1.9573 1.9585 418.4195 418.7324 0.0469 -1.0000 -1.0000 3033571 1575081004.80 151.4429 59.9966 32.0000 1.9564 1.9576 418.4482 418.7599 0.0467 -1.0000 -1.0000 3033633 1575081004.90 151.4341 59.9968 32.0000 1.9572 1.9584 418.6878 419.0003 0.0469 -1.0000 -1.0000 3033696 1575081005.00 151.4341 59.9968 32.0000 1.9567 1.9580 418.8406 419.1536 0.0469 -1.0000 -1.0000 3033758 1575081005.10 151.4341 59.9968 32.0000 1.9567 1.9579 417.7419 418.0536 0.0468 -1.0000 -1.0000 3034055 1575081005.20 151.4341 59.9968 32.0000 1.9567 1.9579 417.2934 417.6053 0.0470 -1.0000 -1.0000 3034118 1575081005.30 151.4341 59.9968 32.0000 1.9567 1.9579 418.2240 418.5368 0.0469 -1.0000 -1.0000 3034180 1575081005.40 151.5509 59.9968 32.0000 1.9566 1.9578 418.8133 419.1269 0.0470 -1.0000 -1.0000 3034258 1575081005.50 151.5509 59.9968 32.0000 1.9564 1.9576 419.6674 419.9816 0.0470 -1.0000 -1.0000 3034321 1575081005.60 151.5509 59.9968 32.0000 1.9573 1.9585 421.4873 421.8027 0.0469 -1.0000 -1.0000 3034868 1575081005.70 151.5509 59.9968 32.0000 1.9568 1.9580 421.7184 422.0338 0.0469 -1.0000 -1.0000 3034946 1575081005.80 151.5509 59.9968 32.0000 1.9562 1.9574 420.7388 421.0533 0.0469 -1.0000 -1.0000 3035008 1575081005.90 151.5070 59.9968 32.0000 1.9560 1.9572 420.8569 421.1720 0.0470 -1.0000 -1.0000 3035071 1575081006.00 151.5070 59.9968 32.0000 1.9559 1.9571 420.8899 421.2044 0.0469 -1.0000 -1.0000 3035149 1575081006.10 151.5070 59.9968 32.0000 1.9558 1.9570 419.9717 420.2855 0.0468 -1.0000 -1.0000 3035211 1575081006.20 151.5070 59.9968 32.0000 1.9564 1.9576 416.5522 416.8638 0.0470 -1.0000 -1.0000 3035274 1575081006.30 151.5070 59.9968 32.0000 1.9565 1.9577 413.6727 413.9823 0.0470 -1.0000 -1.0000 3035336 1575081006.40 151.4855 59.9968 32.0000 1.9573 1.9585 414.0493 414.3590 0.0469 -1.0000 -1.0000 3035399 1575081006.50 151.4685 59.9968 32.0000 1.9561 1.9573 415.5630 415.8739 0.0470 -1.0000 -1.0000 3035477 1575081006.60 151.4685 59.9968 32.0000 1.9564 1.9576 415.6106 415.9221 0.0470 -1.0000 -1.0000 3035540 1575081006.70 151.4685 59.9968 32.0000 1.9555 1.9567 414.1886 414.4989 0.0470 -1.0000 -1.0000 3035727 1575081006.80 151.4685 59.9968 32.0000 1.9552 1.9565 415.1411 415.4522 0.0470 -1.0000 -1.0000 3035790 1575081006.90 151.4685 59.9968 32.0000 1.9560 1.9572 416.8575 417.1695 0.0470 -1.0000 -1.0000 3035852 1575081007.00 151.4516 59.9968 32.0000 1.9569 1.9581 417.2853 417.5979 0.0470 -1.0000 -1.0000 3035915 1575081007.10 151.4516 59.9968 32.0000 1.9565 1.9577 416.4012 416.7132 0.0470 -1.0000 -1.0000 3035993 1575081007.20 151.4516 59.9968 32.0000 1.9575 1.9587 416.4844 416.7965 0.0470 -1.0000 -1.0000 3036274 1575081007.30 151.4516 59.9968 32.0000 1.9562 1.9574 417.4863 417.7987 0.0470 -1.0000 -1.0000 3036352 1575081007.40 151.4516 59.9968 32.0000 1.9563 1.9575 418.4175 418.7311 0.0470 -1.0000 -1.0000 3036415 1575081007.50 151.4112 59.9968 32.0000 1.9560 1.9572 418.6547 418.9675 0.0469 -1.0000 -1.0000 3036477 1575081007.60 151.4032 59.9968 32.0000 1.9558 1.9570 417.9580 418.2706 0.0470 -1.0000 -1.0000 3036540 1575081007.70 151.4032 59.9968 32.0000 1.9553 1.9565 416.7482 417.0604 0.0469 -1.0000 -1.0000 3036743 1575081007.80 151.4032 59.9968 32.0000 1.9555 1.9568 415.7604 416.0721 0.0470 -1.0000 -1.0000 3036805 1575081007.90 151.4032 59.9968 32.0000 1.9562 1.9574 416.6903 417.0022 0.0470 -1.0000 -1.0000 3036868 1575081008.00 151.4174 59.9968 32.0000 1.9566 1.9578 418.0967 418.4100 0.0470 -1.0000 -1.0000 3036946 1575081008.10 151.5911 59.9968 32.0000 1.9565 1.9577 419.2513 419.5647 0.0469 -1.0000 -1.0000 3037008 1575081008.20 151.5911 59.9968 32.0000 1.9569 1.9581 420.3800 420.6952 0.0470 -1.0000 -1.0000 3037806 1575081008.30 151.5911 59.9968 32.0000 1.9570 1.9582 420.9715 421.2866 0.0469 -1.0000 -1.0000 3038009 1575081008.40 151.5911 59.9968 32.0000 1.9571 1.9583 420.2760 420.5900 0.0469 -1.0000 -1.0000 3038071 1575081008.50 151.5911 59.9968 32.0000 1.9569 1.9581 419.8982 420.2129 0.0471 -1.0000 -1.0000 3038150 1575081008.60 151.4027 59.9968 32.0000 1.9568 1.9580 420.8308 421.1462 0.0470 -1.0000 -1.0000 3038212 1575081008.70 151.3917 59.9968 32.0000 1.9568 1.9580 418.5843 418.8976 0.0469 -1.0000 -1.0000 3038275 1575081008.80 151.3917 59.9968 32.0000 1.9557 1.9569 414.0753 414.3844 0.0468 -1.0000 -1.0000 3038353 1575081008.90 151.3917 59.9968 32.0000 1.9551 1.9563 412.4176 412.7260 0.0470 -1.0000 -1.0000 3038415 1575081009.00 151.3917 59.9968 32.0000 1.9555 1.9567 412.6922 413.0007 0.0469 -1.0000 -1.0000 3038478 1575081009.10 151.3917 59.9968 32.0000 1.9559 1.9571 412.8175 413.1266 0.0471 -1.0000 -1.0000 3038556 1575081009.20 151.5685 59.9968 32.0000 1.9566 1.9578 412.7542 413.0642 0.0471 -1.0000 -1.0000 3038619 1575081009.30 151.5685 59.9968 32.0000 1.9572 1.9584 412.7634 413.0727 0.0470 -1.0000 -1.0000 3038681 1575081009.40 151.5685 59.9968 32.0000 1.9568 1.9580 412.5406 412.8500 0.0470 -1.0000 -1.0000 3038743 1575081009.50 151.5685 59.9968 32.0000 1.9566 1.9578 412.2047 412.5135 0.0470 -1.0000 -1.0000 3038822 1575081009.60 151.5685 59.9968 32.0000 1.9562 1.9575 412.0721 412.3816 0.0471 -1.0000 -1.0000 3038884 1575081009.70 151.5032 59.9967 32.0000 1.9553 1.9565 412.2590 412.5685 0.0471 -1.0000 -1.0000 3038962 1575081009.80 151.4532 59.9966 32.0000 1.9549 1.9561 412.6196 412.9286 0.0470 -1.0000 -1.0000 3039025 1575081009.90 151.4532 59.9966 32.0000 1.9552 1.9564 412.5562 412.8658 0.0470 -1.0000 -1.0000 3039087 1575081010.00 151.4532 59.9966 32.0000 1.9564 1.9576 412.4372 412.7462 0.0470 -1.0000 -1.0000 3039150 1575081010.10 151.4532 59.9966 32.0000 1.9567 1.9579 412.7795 413.0881 0.0469 -1.0000 -1.0000 3039212 1575081010.20 151.4532 59.9966 32.0000 1.9564 1.9576 413.4040 413.7133 0.0469 -1.0000 -1.0000 3039275 1575081010.30 151.4532 59.9966 32.0000 1.9569 1.9581 413.1146 413.4234 0.0469 -1.0000 -1.0000 3039353 1575081010.40 151.4532 59.9966 32.0000 1.9570 1.9582 412.6766 412.9843 0.0467 -1.0000 -1.0000 3039415 1575081010.50 151.4459 59.9966 32.0000 1.9564 1.9576 412.5042 412.8121 0.0468 -1.0000 -1.0000 3039493 1575081010.60 151.4459 59.9966 32.0000 1.9560 1.9572 412.5749 412.8831 0.0469 -1.0000 -1.0000 3039556 1575081010.70 151.4459 59.9966 32.0000 1.9555 1.9567 413.1543 413.4619 0.0466 -1.0000 -1.0000 3040071 1575081010.80 151.4459 59.9966 32.0000 1.9562 1.9574 414.3010 414.6102 0.0469 -1.0000 -1.0000 3040165 1575081010.90 151.4459 59.9966 32.0000 1.9561 1.9573 414.0786 414.3880 0.0469 -1.0000 -1.0000 3040228 1575081011.00 151.4518 59.9966 32.0000 1.9559 1.9571 413.3164 413.6253 0.0469 -1.0000 -1.0000 3040290 1575081011.10 151.4546 59.9966 32.0000 1.9568 1.9580 413.0883 413.3957 0.0467 -1.0000 -1.0000 3040368 1575081011.20 151.4546 59.9966 32.0000 1.9565 1.9577 413.2413 413.5495 0.0468 -1.0000 -1.0000 3040431 1575081011.30 151.4546 59.9966 32.0000 1.9571 1.9583 413.1014 413.4097 0.0468 -1.0000 -1.0000 3040493 1575081011.40 151.4546 59.9966 32.0000 1.9566 1.9578 413.4097 413.7181 0.0468 -1.0000 -1.0000 3040556 1575081011.50 151.4546 59.9966 32.0000 1.9559 1.9571 414.1027 414.4110 0.0467 -1.0000 -1.0000 3040619 1575081011.60 151.5647 59.9966 32.0000 1.9564 1.9576 415.2607 415.5699 0.0468 -1.0000 -1.0000 3040681 1575081011.70 151.5647 59.9966 32.0000 1.9568 1.9580 415.5875 415.8977 0.0469 -1.0000 -1.0000 3040759 1575081011.80 151.5647 59.9966 32.0000 1.9568 1.9580 414.4892 414.7979 0.0467 -1.0000 -1.0000 3040822 1575081011.90 151.5647 59.9966 32.0000 1.9564 1.9576 413.5657 413.8739 0.0468 -1.0000 -1.0000 3040884 1575081012.00 151.5647 59.9966 32.0000 1.9565 1.9577 413.5040 413.8122 0.0467 -1.0000 -1.0000 3040962 1575081012.10 151.6009 59.9966 32.0000 1.9564 1.9576 413.9706 414.2787 0.0467 -1.0000 -1.0000 3041025 1575081012.20 151.6113 59.9966 32.0000 1.9560 1.9572 414.6963 415.0047 0.0467 -1.0000 -1.0000 3041087 1575081012.30 151.6113 59.9966 32.0000 1.9566 1.9578 416.0082 416.3187 0.0469 -1.0000 -1.0000 3041806 1575081012.40 151.6113 59.9966 32.0000 1.9568 1.9580 418.2283 418.5395 0.0466 -1.0000 -1.0000 3041900 1575081012.50 151.6113 59.9966 32.0000 1.9565 1.9577 420.4326 420.7459 0.0467 -1.0000 -1.0000 3041962 1575081012.60 151.6113 59.9966 32.0000 1.9574 1.9586 422.2350 422.5491 0.0467 -1.0000 -1.0000 3042025 1575081012.70 151.6113 59.9966 32.0000 1.9563 1.9575 421.8133 422.1269 0.0466 -1.0000 -1.0000 3042087 1575081012.80 151.5270 59.9966 32.0000 1.9565 1.9577 420.1729 420.4848 0.0466 -1.0000 -1.0000 3042165 1575081012.90 151.5270 59.9966 32.0000 1.9559 1.9571 420.3226 420.6359 0.0468 -1.0000 -1.0000 3042228 1575081013.00 151.5270 59.9966 32.0000 1.9554 1.9566 418.8991 419.2113 0.0468 -1.0000 -1.0000 3042290 1575081013.10 151.5270 59.9966 32.0000 1.9554 1.9566 417.2332 417.5446 0.0468 -1.0000 -1.0000 3042368 1575081013.20 151.5270 59.9966 32.0000 1.9556 1.9568 415.9003 416.2099 0.0468 -1.0000 -1.0000 3042431 1575081013.30 151.4752 59.9966 32.0000 1.9560 1.9572 414.8362 415.1457 0.0468 -1.0000 -1.0000 3042493 1575081013.40 151.4497 59.9966 32.0000 1.9564 1.9576 414.4873 414.7967 0.0468 -1.0000 -1.0000 3042572 1575081013.50 151.4497 59.9966 32.0000 1.9567 1.9579 414.7071 415.0159 0.0468 -1.0000 -1.0000 3042634 1575081013.60 151.4497 59.9966 32.0000 1.9559 1.9572 415.0368 415.3463 0.0468 -1.0000 -1.0000 3042696 1575081013.70 151.4497 59.9966 32.0000 1.9560 1.9572 415.1996 415.5089 0.0467 -1.0000 -1.0000 3042759 1575081013.80 151.4497 59.9966 32.0000 1.9563 1.9575 415.0496 415.3586 0.0467 -1.0000 -1.0000 3042993 1575081013.90 151.4511 59.9966 32.0000 1.9562 1.9574 415.3528 415.6620 0.0467 -1.0000 -1.0000 3043072 1575081014.00 151.4511 59.9966 32.0000 1.9568 1.9580 416.5029 416.8135 0.0468 -1.0000 -1.0000 3043134 1575081014.10 151.4511 59.9966 32.0000 1.9572 1.9584 418.8268 419.1389 0.0467 -1.0000 -1.0000 3043196 1575081014.20 151.4511 59.9966 32.0000 1.9572 1.9584 420.9973 421.3102 0.0466 -1.0000 -1.0000 3043259 1575081014.30 151.4511 59.9966 32.0000 1.9580 1.9592 419.7363 420.0480 0.0466 -1.0000 -1.0000 3043337 1575081014.40 151.4527 59.9966 32.0000 1.9572 1.9584 419.1266 419.4384 0.0467 -1.0000 -1.0000 3043525 1575081014.50 151.4531 59.9966 32.0000 1.9569 1.9581 421.4230 421.7359 0.0466 -1.0000 -1.0000 3043603 1575081014.60 151.4531 59.9966 32.0000 1.9565 1.9577 421.9103 422.2232 0.0465 -1.0000 -1.0000 3043665 1575081014.70 151.4531 59.9966 32.0000 1.9566 1.9578 419.3593 419.6710 0.0467 -1.0000 -1.0000 3043728 1575081014.80 151.4531 59.9966 32.0000 1.9560 1.9572 414.6349 414.9441 0.0468 -1.0000 -1.0000 3043790 1575081014.90 151.4531 59.9966 32.0000 1.9563 1.9575 412.3290 412.6362 0.0468 -1.0000 -1.0000 3043993 1575081015.00 151.5417 59.9962 32.0000 1.9565 1.9577 411.5916 411.8988 0.0468 -1.0000 -1.0000 3044056 1575081015.10 151.5417 59.9962 32.0000 1.9570 1.9582 411.4252 411.7325 0.0469 -1.0000 -1.0000 3044118 1575081015.20 151.5417 59.9962 32.0000 1.9569 1.9581 411.5842 411.8919 0.0469 -1.0000 -1.0000 3044181 1575081015.30 151.5417 59.9962 32.0000 1.9561 1.9573 412.1611 412.4699 0.0471 -1.0000 -1.0000 3044243 1575081015.40 151.5417 59.9962 32.0000 1.9558 1.9570 413.6825 413.9921 0.0469 -1.0000 -1.0000 3044321 1575081015.50 151.5714 59.9962 32.0000 1.9552 1.9564 414.2444 414.5533 0.0468 -1.0000 -1.0000 3044384 1575081015.60 151.5913 59.9962 32.0000 1.9568 1.9580 412.9688 413.2777 0.0470 -1.0000 -1.0000 3044446 1575081015.70 151.5913 59.9962 32.0000 1.9569 1.9581 412.1556 412.4627 0.0468 -1.0000 -1.0000 3044540 1575081015.80 151.5913 59.9962 32.0000 1.9565 1.9577 415.7338 416.0444 0.0469 -1.0000 -1.0000 3044603 1575081015.90 151.5913 59.9962 32.0000 1.9573 1.9585 423.6140 423.9305 0.0469 -1.0000 -1.0000 3045243 1575081016.00 151.5873 59.9962 32.0000 1.9568 1.9580 426.8909 427.2095 0.0468 -1.0000 -1.0000 3045322 1575081016.10 151.5132 59.9962 32.0000 1.9559 1.9571 425.9253 426.2432 0.0468 -1.0000 -1.0000 3045384 1575081016.20 151.5132 59.9962 32.0000 1.9562 1.9574 426.7774 427.0958 0.0468 -1.0000 -1.0000 3045446 1575081016.30 151.5132 59.9962 32.0000 1.9565 1.9577 427.3204 427.6391 0.0469 -1.0000 -1.0000 3045509 1575081016.40 151.5132 59.9962 32.0000 1.9574 1.9586 425.9777 426.2958 0.0469 -1.0000 -1.0000 3045571 1575081016.50 151.5132 59.9962 32.0000 1.9570 1.9582 424.0788 424.3962 0.0469 -1.0000 -1.0000 3045650 1575081016.60 151.5070 59.9962 32.0000 1.9573 1.9585 425.5584 425.8775 0.0472 -1.0000 -1.0000 3045712 1575081016.70 151.5069 59.9962 32.0000 1.9569 1.9581 426.9469 427.2689 0.0473 -1.0000 -1.0000 3045775 1575081016.80 151.5069 59.9962 32.0000 1.9560 1.9572 423.7272 424.0455 0.0471 -1.0000 -1.0000 3045853 1575081016.90 151.5069 59.9962 32.0000 1.9556 1.9568 421.8438 422.1602 0.0471 -1.0000 -1.0000 3045915 1575081017.00 151.5069 59.9962 32.0000 1.9552 1.9564 424.2692 424.5875 0.0471 -1.0000 -1.0000 3046275 1575081017.10 151.5008 59.9962 32.0000 1.9560 1.9572 427.1715 427.4926 0.0472 -1.0000 -1.0000 3046353 1575081017.20 151.4930 59.9962 32.0000 1.9567 1.9579 426.7339 427.0548 0.0472 -1.0000 -1.0000 3046415 1575081017.30 151.4930 59.9962 32.0000 1.9568 1.9580 425.2301 425.5493 0.0471 -1.0000 -1.0000 3046478 1575081017.40 151.4930 59.9962 32.0000 1.9564 1.9576 424.1716 424.4910 0.0473 -1.0000 -1.0000 3046540 1575081017.50 151.4930 59.9962 32.0000 1.9564 1.9576 424.7416 425.0613 0.0473 -1.0000 -1.0000 3046619 1575081017.60 151.4930 59.9962 32.0000 1.9557 1.9570 423.1855 423.5042 0.0473 -1.0000 -1.0000 3046665 1575081017.70 151.4322 59.9962 32.0000 1.9558 1.9570 419.3689 419.6846 0.0473 -1.0000 -1.0000 3046744 1575081017.80 151.4322 59.9962 32.0000 1.9558 1.9570 415.7913 416.1048 0.0473 -1.0000 -1.0000 3046806 1575081017.90 151.4322 59.9962 32.0000 1.9562 1.9574 414.8610 415.1738 0.0473 -1.0000 -1.0000 3046868 1575081018.00 151.4322 59.9962 32.0000 1.9564 1.9576 414.6720 414.9846 0.0473 -1.0000 -1.0000 3047009 1575081018.10 151.4322 59.9962 32.0000 1.9563 1.9575 414.8869 415.2005 0.0474 -1.0000 -1.0000 3047072 1575081018.20 151.5852 59.9962 32.0000 1.9566 1.9578 416.3171 416.6310 0.0473 -1.0000 -1.0000 3047134 1575081018.30 151.6022 59.9962 32.0000 1.9566 1.9578 416.5621 416.8760 0.0473 -1.0000 -1.0000 3047212 1575081018.40 151.6022 59.9962 32.0000 1.9558 1.9570 415.5923 415.9052 0.0472 -1.0000 -1.0000 3047275 1575081018.50 151.6022 59.9962 32.0000 1.9563 1.9576 415.2215 415.5338 0.0472 -1.0000 -1.0000 3047509 1575081018.60 151.6022 59.9962 32.0000 1.9557 1.9569 414.2151 414.5266 0.0472 -1.0000 -1.0000 3047571 1575081018.70 151.6022 59.9962 32.0000 1.9563 1.9576 412.6363 412.9457 0.0470 -1.0000 -1.0000 3047634 1575081018.80 151.5841 59.9962 32.0000 1.9564 1.9576 411.8680 412.1765 0.0470 -1.0000 -1.0000 3047728 1575081018.90 151.5479 59.9962 32.0000 1.9561 1.9573 411.6209 411.9300 0.0472 -1.0000 -1.0000 3047790 1575081019.00 151.5479 59.9962 32.0000 1.9561 1.9573 411.5181 411.8268 0.0471 -1.0000 -1.0000 3048275 1575081019.10 151.5479 59.9962 32.0000 1.9561 1.9573 411.4925 411.8009 0.0471 -1.0000 -1.0000 3048353 1575081019.20 151.5479 59.9962 32.0000 1.9556 1.9568 411.7702 412.0795 0.0471 -1.0000 -1.0000 3048415 1575081019.30 151.5479 59.9962 32.0000 1.9547 1.9559 412.0253 412.3338 0.0470 -1.0000 -1.0000 3048478 1575081019.40 151.4307 59.9962 32.0000 1.9548 1.9560 411.7830 412.0915 0.0469 -1.0000 -1.0000 3048540 1575081019.50 151.4307 59.9962 32.0000 1.9554 1.9566 411.3160 411.6228 0.0469 -1.0000 -1.0000 3048790 1575081019.60 151.4307 59.9962 32.0000 1.9557 1.9569 411.3247 411.6326 0.0470 -1.0000 -1.0000 3048853 1575081019.70 151.4307 59.9962 32.0000 1.9565 1.9577 411.5521 411.8602 0.0470 -1.0000 -1.0000 3048915 1575081019.80 151.4307 59.9962 32.0000 1.9559 1.9571 412.0788 412.3869 0.0469 -1.0000 -1.0000 3048978 1575081019.90 151.5161 59.9960 32.0000 1.9558 1.9570 412.1307 412.4387 0.0469 -1.0000 -1.0000 3049072 1575081020.00 151.5282 59.9960 32.0000 1.9556 1.9568 411.7435 412.0512 0.0469 -1.0000 -1.0000 3049150 1575081020.10 151.5282 59.9960 32.0000 1.9558 1.9570 411.5042 411.8113 0.0469 -1.0000 -1.0000 3049243 1575081020.20 151.5282 59.9960 32.0000 1.9563 1.9575 411.5154 411.8227 0.0468 -1.0000 -1.0000 3049290 1575081020.30 151.5282 59.9960 32.0000 1.9566 1.9578 411.4493 411.7567 0.0469 -1.0000 -1.0000 3049368 1575081020.40 151.5218 59.9960 32.0000 1.9567 1.9579 411.5013 411.8087 0.0469 -1.0000 -1.0000 3049447 1575081020.50 151.4511 59.9960 32.0000 1.9560 1.9573 411.6606 411.9677 0.0468 -1.0000 -1.0000 3049509 1575081020.60 151.4511 59.9960 32.0000 1.9557 1.9569 411.6817 411.9888 0.0468 -1.0000 -1.0000 3049743 1575081020.70 151.4511 59.9960 32.0000 1.9558 1.9570 411.4908 411.7971 0.0467 -1.0000 -1.0000 3049806 1575081020.80 151.4511 59.9960 32.0000 1.9554 1.9566 411.9920 412.2994 0.0468 -1.0000 -1.0000 3049884 1575081020.90 151.4511 59.9960 32.0000 1.9564 1.9576 412.8555 413.1631 0.0467 -1.0000 -1.0000 3049946 1575081021.00 151.5903 59.9960 32.0000 1.9563 1.9575 413.2055 413.5128 0.0466 -1.0000 -1.0000 3050009 1575081021.10 151.5903 59.9960 32.0000 1.9567 1.9579 412.0072 412.3134 0.0467 -1.0000 -1.0000 3050259 1575081021.20 151.5903 59.9960 32.0000 1.9568 1.9580 411.5800 411.8873 0.0469 -1.0000 -1.0000 3050321 1575081021.30 151.5903 59.9960 32.0000 1.9568 1.9580 411.5299 411.8366 0.0467 -1.0000 -1.0000 3050384 1575081021.40 151.5903 59.9960 32.0000 1.9565 1.9577 411.6227 411.9286 0.0466 -1.0000 -1.0000 3050462 1575081021.50 151.5903 59.9960 32.0000 1.9560 1.9572 411.7861 412.0928 0.0468 -1.0000 -1.0000 3050525 1575081021.60 151.4983 59.9960 32.0000 1.9553 1.9566 412.0148 412.3221 0.0468 -1.0000 -1.0000 3050837 1575081021.70 151.4983 59.9960 32.0000 1.9558 1.9570 411.8188 412.1254 0.0467 -1.0000 -1.0000 3050915 1575081021.80 151.4983 59.9960 32.0000 1.9562 1.9574 411.8701 412.1770 0.0468 -1.0000 -1.0000 3050978 1575081021.90 151.4983 59.9960 32.0000 1.9570 1.9582 412.3078 412.6150 0.0467 -1.0000 -1.0000 3051040 1575081022.00 151.4983 59.9960 32.0000 1.9564 1.9576 413.2844 413.5917 0.0467 -1.0000 -1.0000 3051103 1575081022.10 151.4809 59.9960 32.0000 1.9564 1.9576 414.0363 414.3453 0.0468 -1.0000 -1.0000 3051165 1575081022.20 151.4515 59.9960 32.0000 1.9562 1.9574 413.2999 413.6083 0.0468 -1.0000 -1.0000 3051228 1575081022.30 151.4515 59.9960 32.0000 1.9555 1.9567 412.4336 412.7403 0.0467 -1.0000 -1.0000 3051306 1575081022.40 151.4515 59.9960 32.0000 1.9550 1.9562 412.1796 412.4869 0.0467 -1.0000 -1.0000 3051369 1575081022.50 151.4515 59.9960 32.0000 1.9548 1.9560 412.1028 412.4091 0.0467 -1.0000 -1.0000 3051431 1575081022.60 151.4515 59.9960 32.0000 1.9562 1.9574 411.9721 412.2783 0.0466 -1.0000 -1.0000 3051493 1575081022.70 151.4578 59.9960 32.0000 1.9564 1.9576 411.8520 412.1583 0.0467 -1.0000 -1.0000 3051775 1575081022.80 151.4578 59.9960 32.0000 1.9572 1.9584 411.9266 412.2334 0.0467 -1.0000 -1.0000 3051853 1575081022.90 151.4578 59.9960 32.0000 1.9561 1.9573 412.2918 412.5984 0.0467 -1.0000 -1.0000 3051915 1575081023.00 151.4578 59.9960 32.0000 1.9560 1.9572 413.9631 414.2711 0.0467 -1.0000 -1.0000 3051978 1575081023.10 151.4578 59.9960 32.0000 1.9555 1.9567 417.7720 418.0826 0.0466 -1.0000 -1.0000 3052056 1575081023.20 151.5552 59.9960 32.0000 1.9555 1.9567 419.9428 420.2551 0.0466 -1.0000 -1.0000 3052275 1575081023.30 151.5627 59.9960 32.0000 1.9568 1.9580 420.3143 420.6272 0.0467 -1.0000 -1.0000 3052337 1575081023.40 151.5627 59.9960 32.0000 1.9581 1.9593 420.0303 420.3421 0.0466 -1.0000 -1.0000 3052415 1575081023.50 151.5627 59.9960 32.0000 1.9580 1.9592 419.9739 420.2862 0.0467 -1.0000 -1.0000 3052540 1575081023.60 151.5627 59.9960 32.0000 1.9571 1.9583 419.8975 420.2092 0.0466 -1.0000 -1.0000 3052603 1575081023.70 151.5627 59.9960 32.0000 1.9571 1.9583 419.8573 420.1698 0.0467 -1.0000 -1.0000 3052790 1575081023.80 151.5627 59.9960 32.0000 1.9560 1.9572 419.5265 419.8381 0.0466 -1.0000 -1.0000 3052853 1575081023.90 151.5627 59.9960 32.0000 1.9558 1.9570 419.0196 419.3322 0.0469 -1.0000 -1.0000 3052915 1575081024.00 151.5837 59.9960 32.0000 1.9561 1.9573 417.7629 418.0746 0.0467 -1.0000 -1.0000 3052993 1575081024.10 151.5837 59.9960 32.0000 1.9575 1.9587 415.1566 415.4641 0.0466 -1.0000 -1.0000 3053056 1575081024.20 151.5837 59.9960 32.0000 1.9576 1.9588 414.2934 414.6025 0.0468 -1.0000 -1.0000 3053243 1575081024.30 151.5837 59.9960 32.0000 1.9570 1.9582 414.8933 415.2018 0.0466 -1.0000 -1.0000 3053322 1575081024.40 151.5837 59.9960 32.0000 1.9564 1.9576 416.0823 416.3918 0.0467 -1.0000 -1.0000 3053384 1575081024.50 151.5226 59.9966 32.0000 1.9560 1.9572 417.0451 417.3556 0.0467 -1.0000 -1.0000 3053447 1575081024.60 151.5011 59.9968 32.0000 1.9559 1.9571 417.4597 417.7702 0.0467 -1.0000 -1.0000 3053509 1575081024.70 151.5011 59.9968 32.0000 1.9556 1.9568 415.4875 415.7961 0.0466 -1.0000 -1.0000 3053759 1575081024.80 151.5011 59.9968 32.0000 1.9568 1.9580 412.9529 413.2598 0.0467 -1.0000 -1.0000 3053837 1575081024.90 151.5011 59.9968 32.0000 1.9561 1.9573 412.5918 412.8992 0.0468 -1.0000 -1.0000 3053900 1575081025.00 151.5011 59.9968 32.0000 1.9564 1.9576 413.1691 413.4771 0.0467 -1.0000 -1.0000 3053962 1575081025.10 151.4835 59.9968 32.0000 1.9571 1.9583 412.2224 412.5286 0.0466 -1.0000 -1.0000 3058494 1575081029.40 151.6417 59.9968 32.0000 1.9556 1.9568 422.5054 422.8180 0.0464 -1.0000 -1.0000 3058556 1575081029.50 151.5574 59.9964 32.0000 1.9559 1.9570 421.8080 422.1209 0.0466 -1.0000 -1.0000 3058619 1575081029.60 151.5574 59.9964 32.0000 1.9560 1.9572 421.3313 421.6427 0.0464 -1.0000 -1.0000 3058681 1575081029.70 151.5574 59.9964 32.0000 1.9557 1.9568 420.3434 420.6553 0.0466 -1.0000 -1.0000 3058760 1575081029.80 151.5574 59.9964 32.0000 1.9561 1.9573 417.4680 417.7784 0.0467 -1.0000 -1.0000 3058822 1575081029.90 151.5574 59.9964 32.0000 1.9561 1.9573 415.4802 415.7896 0.0467 -1.0000 -1.0000 3058884 1575081030.00 151.5574 59.9964 32.0000 1.9560 1.9572 415.9571 416.2658 0.0466 -1.0000 -1.0000 3058963 1575081030.10 151.5574 59.9964 32.0000 1.9556 1.9568 416.5547 416.8647 0.0467 -1.0000 -1.0000 3059025 1575081030.20 151.5400 59.9964 32.0000 1.9562 1.9574 417.0737 417.3843 0.0467 -1.0000 -1.0000 3059087 1575081030.30 151.5400 59.9964 32.0000 1.9565 1.9577 417.8600 418.1720 0.0468 -1.0000 -1.0000 3059150 1575081030.40 151.5400 59.9964 32.0000 1.9561 1.9573 418.2229 418.5333 0.0466 -1.0000 -1.0000 3059603 1575081030.50 151.5400 59.9964 32.0000 1.9570 1.9582 418.3007 418.6119 0.0467 -1.0000 -1.0000 3059681 1575081030.60 151.5400 59.9964 32.0000 1.9567 1.9579 418.7646 419.0753 0.0466 -1.0000 -1.0000 3059744 1575081030.70 151.5249 59.9964 32.0000 1.9567 1.9579 419.8986 420.2110 0.0467 -1.0000 -1.0000 3059806 1575081030.80 151.5119 59.9964 32.0000 1.9560 1.9572 420.6915 421.0043 0.0467 -1.0000 -1.0000 3100166 1575081030.90 151.5119 59.9964 32.0000 1.9566 1.9578 421.4589 421.7729 0.0467 -1.0000 -1.0000 3100228 1575081031.00 151.5119 59.9964 32.0000 1.9563 1.9575 421.9552 422.2686 0.0466 -1.0000 -1.0000 3100291 1575081031.10 151.5119 59.9964 32.0000 1.9562 1.9574 422.0871 422.4011 0.0467 -1.0000 -1.0000 3100353 1575081031.20 151.5119 59.9964 32.0000 1.9560 1.9572 421.5239 421.8369 0.0466 -1.0000 -1.0000 3100416 1575081031.30 151.5222 59.9964 32.0000 1.9567 1.9579 420.5491 420.8621 0.0468 -1.0000 -1.0000 3100494 1575081031.40 151.5222 59.9964 32.0000 1.9564 1.9576 420.3490 420.6626 0.0468 -1.0000 -1.0000 3100572 1575081031.50 151.5222 59.9964 32.0000 1.9562 1.9574 420.6530 420.9660 0.0467 -1.0000 -1.0000 3100634 1575081031.60 151.5222 59.9964 32.0000 1.9558 1.9570 421.0399 421.3541 0.0468 -1.0000 -1.0000 3100697 1575081031.70 151.5222 59.9964 32.0000 1.9558 1.9570 420.5981 420.9119 0.0468 -1.0000 -1.0000 3100775 1575081031.80 151.5326 59.9964 32.0000 1.9563 1.9575 419.5159 419.8289 0.0468 -1.0000 -1.0000 3100837 1575081031.90 151.5326 59.9964 32.0000 1.9561 1.9573 419.0479 419.3613 0.0469 -1.0000 -1.0000 3100900 1575081032.00 151.5326 59.9964 32.0000 1.9565 1.9577 418.7598 419.0726 0.0468 -1.0000 -1.0000 3101103 1575081032.10 151.5326 59.9964 32.0000 1.9565 1.9577 418.4652 418.7779 0.0469 -1.0000 -1.0000 3101150 1575081032.20 151.5326 59.9964 32.0000 1.9558 1.9570 419.4715 419.7848 0.0469 -1.0000 -1.0000 3101228 1575081032.30 151.5326 59.9964 32.0000 1.9563 1.9575 421.0689 421.3837 0.0469 -1.0000 -1.0000 3101291 1575081032.40 151.5487 59.9964 32.0000 1.9557 1.9569 422.0657 422.3816 0.0470 -1.0000 -1.0000 3101353 1575081032.50 151.5487 59.9964 32.0000 1.9562 1.9574 423.0088 423.3255 0.0469 -1.0000 -1.0000 3101791 1575081032.60 151.5487 59.9964 32.0000 1.9565 1.9577 422.9479 423.2641 0.0469 -1.0000 -1.0000 3101853 1575081032.70 151.5487 59.9964 32.0000 1.9559 1.9571 423.1014 423.4179 0.0470 -1.0000 -1.0000 3101916 1575081032.80 151.5487 59.9964 32.0000 1.9561 1.9573 422.9645 423.2827 0.0471 -1.0000 -1.0000 3101994 1575081032.90 151.5452 59.9964 32.0000 1.9563 1.9576 423.9525 424.2700 0.0470 -1.0000 -1.0000 3102056 1575081033.00 151.4133 59.9964 32.0000 1.9568 1.9580 424.7627 425.0797 0.0468 -1.0000 -1.0000 3102119 1575081033.10 151.4133 59.9964 32.0000 1.9570 1.9582 425.3023 425.6211 0.0470 -1.0000 -1.0000 3102306 1575081033.20 151.4133 59.9964 32.0000 1.9561 1.9573 424.6678 424.9860 0.0469 -1.0000 -1.0000 3102369 1575081033.30 151.4133 59.9964 32.0000 1.9555 1.9567 421.5193 421.8346 0.0470 -1.0000 -1.0000 3102431 1575081033.40 151.4133 59.9964 32.0000 1.9565 1.9578 416.4641 416.7773 0.0472 -1.0000 -1.0000 3102509 1575081033.50 151.5193 59.9964 32.0000 1.9563 1.9575 414.6575 414.9691 0.0471 -1.0000 -1.0000 3102572 1575081033.60 151.6071 59.9964 32.0000 1.9570 1.9582 417.2267 417.5399 0.0471 -1.0000 -1.0000 3102775 1575081033.70 151.6071 59.9964 32.0000 1.9574 1.9586 417.1030 417.4152 0.0469 -1.0000 -1.0000 3102837 1575081033.80 151.6071 59.9964 32.0000 1.9572 1.9584 416.8411 417.1539 0.0472 -1.0000 -1.0000 3102900 1575081033.90 151.6071 59.9964 32.0000 1.9564 1.9576 418.9296 419.2449 0.0472 -1.0000 -1.0000 3102963 1575081034.00 151.6071 59.9964 32.0000 1.9560 1.9572 419.7114 420.0267 0.0471 -1.0000 -1.0000 3103041 1575081034.10 151.4194 59.9964 32.0000 1.9561 1.9573 420.0808 420.3964 0.0472 -1.0000 -1.0000 3103353 1575081034.20 151.4194 59.9964 32.0000 1.9557 1.9569 420.0888 420.4052 0.0472 -1.0000 -1.0000 3103400 1575081034.30 151.4194 59.9964 32.0000 1.9561 1.9573 418.4282 418.7419 0.0470 -1.0000 -1.0000 3103478 1575081034.40 151.4194 59.9964 32.0000 1.9566 1.9578 415.9805 416.2927 0.0471 -1.0000 -1.0000 3103541 1575081034.50 151.4194 59.9964 32.0000 1.9566 1.9578 415.7386 416.0505 0.0471 -1.0000 -1.0000 3103619 1575081034.60 151.4750 59.9966 32.0000 1.9563 1.9576 417.8272 418.1404 0.0471 -1.0000 -1.0000 3103681 1575081034.70 151.4826 59.9966 32.0000 1.9554 1.9566 419.5864 419.9011 0.0470 -1.0000 -1.0000 3103744 1575081034.80 151.4826 59.9966 32.0000 1.9561 1.9574 421.3941 421.7121 0.0474 -1.0000 -1.0000 3103806 1575081034.90 151.4826 59.9966 32.0000 1.9560 1.9572 423.3000 423.6170 0.0470 -1.0000 -1.0000 3103884 1575081035.00 151.4826 59.9966 32.0000 1.9572 1.9584 424.1700 424.4877 0.0470 -1.0000 -1.0000 3103931 1575081035.10 151.4807 59.9966 32.0000 1.9562 1.9574 424.7101 425.0283 0.0470 -1.0000 -1.0000 3104556 1575081035.20 151.4583 59.9966 32.0000 1.9571 1.9583 425.3618 425.6813 0.0471 -1.0000 -1.0000 3104619 1575081035.30 151.4583 59.9966 32.0000 1.9574 1.9586 425.9343 426.2534 0.0470 -1.0000 -1.0000 3104681 1575081035.40 151.4583 59.9966 32.0000 1.9569 1.9582 426.2746 426.5942 0.0471 -1.0000 -1.0000 3104760 1575081035.50 151.4583 59.9966 32.0000 1.9566 1.9579 425.8322 426.1523 0.0472 -1.0000 -1.0000 3104822 1575081035.60 151.4583 59.9966 32.0000 1.9566 1.9578 425.3599 425.6798 0.0471 -1.0000 -1.0000 3104884 1575081035.70 151.5369 59.9966 32.0000 1.9570 1.9582 425.5104 425.8305 0.0473 -1.0000 -1.0000 3104963 1575081035.80 151.5566 59.9966 32.0000 1.9571 1.9583 425.5828 425.9027 0.0471 -1.0000 -1.0000 3105025 1575081035.90 151.5566 59.9966 32.0000 1.9572 1.9584 420.6012 420.9166 0.0470 -1.0000 -1.0000 3105087 1575081036.00 151.5566 59.9966 32.0000 1.9560 1.9572 415.6527 415.9644 0.0471 -1.0000 -1.0000 3105166 1575081036.10 151.5566 59.9966 32.0000 1.9562 1.9574 412.9122 413.2215 0.0471 -1.0000 -1.0000 3105260 1575081036.20 151.5566 59.9966 32.0000 1.9557 1.9569 412.3334 412.6438 0.0472 -1.0000 -1.0000 3105322 1575081036.30 151.5295 59.9966 32.0000 1.9552 1.9564 412.3044 412.6141 0.0471 -1.0000 -1.0000 3105384 1575081036.40 151.5195 59.9966 32.0000 1.9557 1.9569 412.5255 412.8356 0.0472 -1.0000 -1.0000 3105447 1575081036.50 151.5195 59.9966 32.0000 1.9554 1.9567 412.6855 412.9971 0.0473 -1.0000 -1.0000 3105525 1575081036.60 151.5195 59.9966 32.0000 1.9561 1.9573 412.5848 412.8953 0.0472 -1.0000 -1.0000 3105587 1575081036.70 151.5195 59.9966 32.0000 1.9562 1.9574 412.3907 412.7006 0.0471 -1.0000 -1.0000 3105650 1575081036.80 151.5195 59.9966 32.0000 1.9561 1.9573 412.6838 412.9936 0.0471 -1.0000 -1.0000 3105728 1575081036.90 151.5195 59.9966 32.0000 1.9552 1.9564 413.2636 413.5735 0.0471 -1.0000 -1.0000 3105791 1575081037.00 151.5195 59.9966 32.0000 1.9553 1.9566 414.4446 414.7557 0.0471 -1.0000 -1.0000 3105853 1575081037.10 151.5195 59.9966 32.0000 1.9556 1.9568 415.9162 416.2274 0.0469 -1.0000 -1.0000 3106634 1575081037.20 151.5195 59.9966 32.0000 1.9560 1.9572 416.4413 416.7529 0.0469 -1.0000 -1.0000 3106994 1575081037.30 151.5195 59.9966 32.0000 1.9555 1.9567 416.7823 417.0938 0.0469 -1.0000 -1.0000 3107056 1575081037.40 151.5195 59.9966 32.0000 1.9565 1.9577 416.9983 417.3094 0.0468 -1.0000 -1.0000 3107134 1575081037.50 151.5541 59.9966 32.0000 1.9573 1.9585 417.8332 418.1445 0.0467 -1.0000 -1.0000 3107197 1575081037.60 151.5541 59.9966 32.0000 1.9566 1.9578 419.5586 419.8718 0.0469 -1.0000 -1.0000 3107260 1575081037.70 151.5541 59.9966 32.0000 1.9569 1.9581 421.2682 421.5812 0.0466 -1.0000 -1.0000 3107337 1575081037.80 151.5541 59.9966 32.0000 1.9574 1.9586 421.7870 422.1015 0.0468 -1.0000 -1.0000 3107400 1575081037.90 151.5541 59.9966 32.0000 1.9567 1.9579 422.0425 422.3580 0.0469 -1.0000 -1.0000 3107463 1575081038.00 151.5541 59.9966 32.0000 1.9565 1.9577 421.7187 422.0339 0.0469 -1.0000 -1.0000 3107541 1575081038.10 151.5009 59.9966 32.0000 1.9567 1.9579 421.6122 421.9265 0.0468 -1.0000 -1.0000 3107603 1575081038.20 151.5009 59.9966 32.0000 1.9567 1.9579 421.2811 421.5962 0.0469 -1.0000 -1.0000 3107666 1575081038.30 151.5009 59.9966 32.0000 1.9580 1.9592 421.3056 421.6208 0.0470 -1.0000 -1.0000 3107728 1575081038.40 151.5009 59.9966 32.0000 1.9571 1.9583 420.6747 420.9887 0.0468 -1.0000 -1.0000 3107791 1575081038.50 151.5009 59.9966 32.0000 1.9562 1.9574 418.2130 418.5258 0.0470 -1.0000 -1.0000 3107869 1575081038.60 151.4463 59.9966 32.0000 1.9557 1.9569 416.3907 416.7018 0.0468 -1.0000 -1.0000 3107931 1575081038.70 151.4380 59.9966 32.0000 1.9560 1.9572 415.7371 416.0492 0.0471 -1.0000 -1.0000 3108556 1575081038.80 151.4380 59.9966 32.0000 1.9563 1.9575 415.7905 416.1017 0.0470 -1.0000 -1.0000 3108634 1575081038.90 151.4380 59.9966 32.0000 1.9559 1.9571 415.9633 416.2758 0.0472 -1.0000 -1.0000 3108697 1575081039.00 151.4380 59.9966 32.0000 1.9560 1.9573 417.2579 417.5708 0.0470 -1.0000 -1.0000 3108760 1575081039.10 151.5163 59.9966 32.0000 1.9568 1.9580 417.6080 417.9204 0.0469 -1.0000 -1.0000 3108822 1575081039.20 151.5304 59.9966 32.0000 1.9569 1.9581 416.8470 417.1592 0.0471 -1.0000 -1.0000 3108884 1575081039.30 151.5304 59.9966 32.0000 1.9559 1.9571 416.5787 416.8906 0.0469 -1.0000 -1.0000 3108947 1575081039.40 151.5304 59.9966 32.0000 1.9558 1.9570 416.4740 416.7848 0.0469 -1.0000 -1.0000 3109025 1575081039.50 151.5304 59.9966 32.0000 1.9556 1.9568 416.3093 416.6211 0.0470 -1.0000 -1.0000 3109087 1575081039.60 151.5304 59.9966 32.0000 1.9559 1.9572 415.1141 415.4245 0.0469 -1.0000 -1.0000 3109150 1575081039.70 151.5759 59.9966 32.0000 1.9563 1.9575 413.5051 413.8137 0.0469 -1.0000 -1.0000 3109291 1575081039.80 151.5759 59.9966 32.0000 1.9571 1.9583 414.3069 414.6169 0.0469 -1.0000 -1.0000 3109353 1575081039.90 151.5759 59.9966 32.0000 1.9570 1.9582 415.4350 415.7446 0.0468 -1.0000 -1.0000 3109416 1575081040.00 151.5759 59.9966 32.0000 1.9577 1.9589 416.9215 417.2338 0.0471 -1.0000 -1.0000 3109478 1575081040.10 151.5759 59.9966 32.0000 1.9570 1.9582 417.1434 417.4539 0.0467 -1.0000 -1.0000 3109541 1575081040.20 151.5759 59.9966 32.0000 1.9565 1.9577 416.5579 416.8683 0.0467 -1.0000 -1.0000 3109603 1575081040.30 151.5212 59.9966 32.0000 1.9560 1.9572 416.3841 416.6946 0.0468 -1.0000 -1.0000 3109681 1575081040.40 151.5846 59.9966 32.0000 1.9556 1.9568 416.3516 416.6613 0.0467 -1.0000 -1.0000 3109744 1575081040.50 151.5846 59.9966 32.0000 1.9564 1.9576 416.1581 416.4688 0.0469 -1.0000 -1.0000 3109822 1575081040.60 151.5846 59.9966 32.0000 1.9569 1.9581 416.3701 416.6812 0.0469 -1.0000 -1.0000 3109884 1575081040.70 151.5846 59.9966 32.0000 1.9566 1.9578 416.0299 416.3402 0.0468 -1.0000 -1.0000 3109947 1575081040.80 151.5846 59.9966 32.0000 1.9568 1.9580 415.8028 416.1125 0.0468 -1.0000 -1.0000 3110572 1575081040.90 151.5846 59.9966 32.0000 1.9562 1.9574 416.2136 416.5243 0.0468 -1.0000 -1.0000 3110634 1575081041.00 151.5846 59.9966 32.0000 1.9564 1.9576 416.4012 416.7113 0.0467 -1.0000 -1.0000 3110697 1575081041.10 151.5846 59.9966 32.0000 1.9564 1.9576 415.9182 416.2284 0.0469 -1.0000 -1.0000 3110775 1575081041.20 151.5846 59.9966 32.0000 1.9561 1.9573 415.5451 415.8551 0.0467 -1.0000 -1.0000 3110869 1575081041.30 151.5846 59.9966 32.0000 1.9565 1.9577 416.0761 416.3864 0.0469 -1.0000 -1.0000 3110931 1575081041.40 151.5846 59.9966 32.0000 1.9568 1.9580 416.1152 416.4267 0.0470 -1.0000 -1.0000 3111009 1575081041.50 151.4949 59.9966 32.0000 1.9567 1.9580 414.8284 415.1385 0.0469 -1.0000 -1.0000 3111072 1575081041.60 151.4949 59.9966 32.0000 1.9565 1.9577 415.4976 415.8075 0.0467 -1.0000 -1.0000 3111134 1575081041.70 151.4949 59.9966 32.0000 1.9565 1.9577 417.2788 417.5897 0.0468 -1.0000 -1.0000 3111212 1575081041.80 151.4949 59.9966 32.0000 1.9564 1.9576 418.1831 418.4955 0.0469 -1.0000 -1.0000 3111275 1575081041.90 151.4949 59.9966 32.0000 1.9566 1.9578 418.6514 418.9642 0.0469 -1.0000 -1.0000 3111337 1575081042.00 151.4949 59.9966 32.0000 1.9565 1.9577 418.8044 419.1173 0.0469 -1.0000 -1.0000 3111400 1575081042.10 151.5401 59.9966 32.0000 1.9571 1.9583 418.6218 418.9342 0.0469 -1.0000 -1.0000 3111463 1575081042.20 151.3970 59.9966 32.0000 1.9565 1.9577 418.4921 418.8051 0.0469 -1.0000 -1.0000 3111525 1575081042.30 151.4205 59.9966 32.0000 1.9573 1.9585 418.2562 418.5686 0.0469 -1.0000 -1.0000 3111603 1575081042.40 151.4205 59.9966 32.0000 1.9568 1.9580 418.1118 418.4243 0.0469 -1.0000 -1.0000 3111666 1575081042.50 151.4205 59.9966 32.0000 1.9562 1.9574 418.5639 418.8766 0.0469 -1.0000 -1.0000 3111744 1575081042.60 151.4205 59.9966 32.0000 1.9557 1.9570 418.8462 419.1591 0.0469 -1.0000 -1.0000 3111806 1575081042.70 151.4205 59.9966 32.0000 1.9561 1.9573 418.6729 418.9857 0.0469 -1.0000 -1.0000 3111869 1575081042.80 151.4205 59.9966 32.0000 1.9563 1.9575 417.9434 418.2565 0.0470 -1.0000 -1.0000 3112056 1575081042.90 151.4205 59.9966 32.0000 1.9569 1.9581 416.8381 417.1500 0.0469 -1.0000 -1.0000 3112119 1575081043.00 151.4205 59.9966 32.0000 1.9573 1.9585 416.2456 416.5573 0.0470 -1.0000 -1.0000 3112181 1575081043.10 151.4205 59.9966 32.0000 1.9564 1.9576 416.2484 416.5593 0.0469 -1.0000 -1.0000 3112259 1575081043.20 151.5261 59.9966 32.0000 1.9561 1.9573 416.8081 417.1206 0.0470 -1.0000 -1.0000 3112306 1575081043.30 151.6081 59.9966 32.0000 1.9565 1.9577 417.0217 417.3339 0.0469 -1.0000 -1.0000 3112369 1575081043.40 151.6081 59.9966 32.0000 1.9567 1.9579 417.1358 417.4487 0.0471 -1.0000 -1.0000 3113275 1575081043.50 151.6081 59.9966 32.0000 1.9573 1.9585 417.4060 417.7185 0.0470 -1.0000 -1.0000 3113337 1575081043.60 151.6081 59.9966 32.0000 1.9568 1.9580 417.3777 417.6912 0.0471 -1.0000 -1.0000 3113400 1575081043.70 151.6081 59.9966 32.0000 1.9568 1.9580 417.6774 417.9901 0.0469 -1.0000 -1.0000 3113478 1575081043.80 151.4573 59.9966 32.0000 1.9558 1.9570 418.2574 418.5696 0.0469 -1.0000 -1.0000 3113541 1575081043.90 151.4573 59.9966 32.0000 1.9558 1.9570 418.4248 418.7374 0.0469 -1.0000 -1.0000 3113603 1575081044.00 151.4573 59.9966 32.0000 1.9564 1.9577 418.5233 418.8345 0.0466 -1.0000 -1.0000 3113681 1575081044.10 151.4573 59.9966 32.0000 1.9560 1.9572 418.6762 418.9886 0.0469 -1.0000 -1.0000 3113744 1575081044.20 151.4573 59.9966 32.0000 1.9559 1.9571 418.6957 419.0081 0.0468 -1.0000 -1.0000 3113962 1575081044.30 151.4573 59.9966 32.0000 1.9563 1.9575 418.5206 418.8332 0.0469 -1.0000 -1.0000 3114025 1575081044.40 151.4272 59.9966 32.0000 1.9568 1.9580 418.5203 418.8331 0.0469 -1.0000 -1.0000 3114087 1575081044.50 151.4272 59.9966 32.0000 1.9566 1.9578 418.5761 418.8894 0.0469 -1.0000 -1.0000 3114166 1575081044.60 151.4272 59.9966 32.0000 1.9561 1.9573 418.3096 418.6226 0.0470 -1.0000 -1.0000 3114228 1575081044.70 151.4272 59.9966 32.0000 1.9562 1.9574 417.9992 418.3113 0.0468 -1.0000 -1.0000 3114291 1575081044.80 151.4272 59.9966 32.0000 1.9568 1.9580 417.9094 418.2215 0.0468 -1.0000 -1.0000 3114369 1575081044.90 151.4236 59.9973 32.0000 1.9569 1.9581 417.9449 418.2569 0.0469 -1.0000 -1.0000 3114431 1575081045.00 151.4227 59.9975 32.0000 1.9572 1.9584 418.1176 418.4305 0.0469 -1.0000 -1.0000 3114494 1575081045.10 151.4227 59.9975 32.0000 1.9567 1.9579 418.2985 418.6113 0.0468 -1.0000 -1.0000 3114572 1575081045.20 151.4227 59.9975 32.0000 1.9568 1.9580 418.5051 418.8178 0.0468 -1.0000 -1.0000 3114634 1575081045.30 151.4227 59.9975 32.0000 1.9565 1.9577 418.6633 418.9767 0.0471 -1.0000 -1.0000 3114697 1575081045.40 151.4227 59.9975 32.0000 1.9561 1.9573 418.8793 419.1917 0.0468 -1.0000 -1.0000 3114760 1575081045.50 151.4227 59.9975 32.0000 1.9555 1.9567 419.1395 419.4526 0.0469 -1.0000 -1.0000 3114822 1575081045.60 151.4227 59.9975 32.0000 1.9560 1.9572 419.2712 419.5842 0.0468 -1.0000 -1.0000 3114884 1575081045.70 151.4227 59.9975 32.0000 1.9563 1.9575 419.2975 419.6107 0.0469 -1.0000 -1.0000 3114963 1575081045.80 151.4227 59.9975 32.0000 1.9559 1.9571 419.5417 419.8552 0.0468 -1.0000 -1.0000 3115025 1575081045.90 151.4227 59.9975 32.0000 1.9564 1.9576 419.1265 419.4393 0.0469 -1.0000 -1.0000 3115087 1575081046.00 151.4227 59.9975 32.0000 1.9570 1.9582 418.4587 418.7723 0.0471 -1.0000 -1.0000 3115166 1575081046.10 151.5551 59.9975 32.0000 1.9567 1.9579 417.7039 418.0152 0.0468 -1.0000 -1.0000 3115228 1575081046.20 151.5611 59.9975 32.0000 1.9568 1.9581 417.1084 417.4200 0.0469 -1.0000 -1.0000 3115291 1575081046.30 151.5611 59.9975 32.0000 1.9563 1.9575 417.0367 417.3478 0.0468 -1.0000 -1.0000 3115369 1575081046.40 151.5611 59.9975 32.0000 1.9563 1.9575 417.8389 418.1511 0.0469 -1.0000 -1.0000 3115541 1575081046.50 151.5611 59.9975 32.0000 1.9560 1.9572 418.6667 418.9791 0.0469 -1.0000 -1.0000 3115619 1575081046.60 151.5611 59.9975 32.0000 1.9557 1.9569 418.5438 418.8565 0.0469 -1.0000 -1.0000 3115681 1575081046.70 151.5240 59.9975 32.0000 1.9567 1.9579 417.8098 418.1211 0.0468 -1.0000 -1.0000 3115744 1575081046.80 151.5076 59.9975 32.0000 1.9565 1.9577 418.5292 418.8429 0.0470 -1.0000 -1.0000 3115806 1575081046.90 151.5076 59.9975 32.0000 1.9561 1.9573 419.3205 419.6342 0.0469 -1.0000 -1.0000 3115869 1575081047.00 151.5076 59.9975 32.0000 1.9564 1.9576 419.2108 419.5244 0.0469 -1.0000 -1.0000 3116572 1575081047.10 151.5076 59.9975 32.0000 1.9554 1.9566 420.0647 420.3790 0.0469 -1.0000 -1.0000 3116681 1575081047.20 151.5076 59.9975 32.0000 1.9564 1.9576 420.2892 420.6025 0.0467 -1.0000 -1.0000 3116744 1575081047.30 151.4970 59.9975 32.0000 1.9560 1.9572 420.0108 420.3239 0.0468 -1.0000 -1.0000 3116806 1575081047.40 151.4199 59.9975 32.0000 1.9563 1.9575 420.4266 420.7409 0.0470 -1.0000 -1.0000 3116884 1575081047.50 151.4199 59.9975 32.0000 1.9564 1.9576 420.6748 420.9899 0.0470 -1.0000 -1.0000 3116947 1575081047.60 151.4199 59.9975 32.0000 1.9566 1.9578 419.9119 420.2258 0.0469 -1.0000 -1.0000 3117009 1575081047.70 151.4199 59.9975 32.0000 1.9557 1.9569 419.6045 419.9182 0.0469 -1.0000 -1.0000 3117088 1575081047.80 151.4199 59.9975 32.0000 1.9558 1.9570 419.1666 419.4795 0.0469 -1.0000 -1.0000 3117166 1575081047.90 151.4361 59.9975 32.0000 1.9556 1.9568 418.4938 418.8068 0.0469 -1.0000 -1.0000 3117228 1575081048.00 151.4377 59.9975 32.0000 1.9559 1.9571 418.5569 418.8688 0.0468 -1.0000 -1.0000 3117306 1575081048.10 151.4377 59.9975 32.0000 1.9563 1.9575 419.4930 419.8062 0.0469 -1.0000 -1.0000 3117369 1575081048.20 151.4377 59.9975 32.0000 1.9559 1.9571 419.7811 420.0950 0.0469 -1.0000 -1.0000 3117431 1575081048.30 151.4377 59.9975 32.0000 1.9572 1.9584 419.1209 419.4339 0.0468 -1.0000 -1.0000 3117509 1575081048.40 151.4527 59.9975 32.0000 1.9565 1.9577 417.8672 418.1784 0.0468 -1.0000 -1.0000 3117572 1575081048.50 151.4800 59.9975 32.0000 1.9562 1.9574 416.7731 417.0846 0.0468 -1.0000 -1.0000 3117806 1575081048.60 151.4800 59.9975 32.0000 1.9559 1.9571 416.5329 416.8440 0.0469 -1.0000 -1.0000 3117869 1575081048.70 151.4800 59.9975 32.0000 1.9562 1.9574 417.2424 417.5531 0.0467 -1.0000 -1.0000 3117931 1575081048.80 151.4800 59.9975 32.0000 1.9563 1.9576 417.5481 417.8597 0.0469 -1.0000 -1.0000 3118009 1575081048.90 151.4800 59.9975 32.0000 1.9565 1.9577 418.2486 418.5603 0.0467 -1.0000 -1.0000 3118072 1575081049.00 151.4800 59.9975 32.0000 1.9571 1.9583 418.4124 418.7243 0.0468 -1.0000 -1.0000 3118291 1575081049.10 151.4800 59.9975 32.0000 1.9576 1.9588 418.0364 418.3472 0.0466 -1.0000 -1.0000 3118369 1575081049.20 151.4800 59.9975 32.0000 1.9567 1.9579 417.6033 417.9136 0.0467 -1.0000 -1.0000 3118431 1575081049.30 151.4800 59.9975 32.0000 1.9563 1.9575 417.4211 417.7326 0.0468 -1.0000 -1.0000 3118494 1575081049.40 151.4800 59.9975 32.0000 1.9565 1.9577 417.5173 417.8285 0.0468 -1.0000 -1.0000 3118572 1575081049.50 151.5067 59.9977 32.0000 1.9566 1.9578 417.4868 417.7979 0.0468 -1.0000 -1.0000 3118634 1575081049.60 151.5568 59.9981 32.0000 1.9567 1.9579 417.0474 417.3585 0.0468 -1.0000 -1.0000 3118697 1575081049.70 151.5568 59.9981 32.0000 1.9566 1.9578 417.1953 417.5074 0.0469 -1.0000 -1.0000 3118775 1575081049.80 151.5568 59.9981 32.0000 1.9577 1.9589 417.4398 417.7512 0.0468 -1.0000 -1.0000 3118853 1575081049.90 151.5568 59.9981 32.0000 1.9558 1.9570 417.0591 417.3703 0.0468 -1.0000 -1.0000 3118916 1575081050.00 151.5568 59.9981 32.0000 1.9562 1.9574 416.7250 417.0364 0.0468 -1.0000 -1.0000 3119103 1575081050.10 151.5568 59.9981 32.0000 1.9565 1.9577 416.2041 416.5131 0.0466 -1.0000 -1.0000 3119166 1575081050.20 151.3983 59.9981 32.0000 1.9564 1.9576 415.5887 415.8976 0.0466 -1.0000 -1.0000 3119228 1575081050.30 151.3983 59.9981 32.0000 1.9568 1.9580 415.2704 415.5802 0.0469 -1.0000 -1.0000 3119306 1575081050.40 151.3983 59.9981 32.0000 1.9563 1.9575 415.0640 415.3733 0.0467 -1.0000 -1.0000 3119369 1575081050.50 151.3983 59.9981 32.0000 1.9571 1.9583 415.0593 415.3680 0.0467 -1.0000 -1.0000 3119603 1575081050.60 151.3983 59.9981 32.0000 1.9562 1.9574 415.1343 415.4437 0.0468 -1.0000 -1.0000 3119666 1575081050.70 151.4169 59.9981 32.0000 1.9561 1.9573 415.0882 415.3990 0.0470 -1.0000 -1.0000 3119728 1575081050.80 151.4857 59.9981 32.0000 1.9566 1.9578 415.0946 415.4050 0.0468 -1.0000 -1.0000 3119806 1575081050.90 151.4857 59.9981 32.0000 1.9565 1.9577 415.5551 415.8649 0.0467 -1.0000 -1.0000 3119853 1575081051.00 151.4857 59.9981 32.0000 1.9570 1.9582 416.1939 416.5031 0.0467 -1.0000 -1.0000 3119931 1575081051.10 151.4857 59.9981 32.0000 1.9572 1.9584 416.2870 416.5983 0.0469 -1.0000 -1.0000 3120119 1575081051.20 151.4857 59.9981 32.0000 1.9570 1.9582 416.2775 416.5871 0.0466 -1.0000 -1.0000 3120181 1575081051.30 151.4305 59.9981 32.0000 1.9570 1.9582 416.1811 416.4907 0.0467 -1.0000 -1.0000 3120244 1575081051.40 151.4305 59.9981 32.0000 1.9567 1.9579 416.2599 416.5691 0.0466 -1.0000 -1.0000 3120322 1575081051.50 151.4305 59.9981 32.0000 1.9565 1.9577 416.1873 416.4964 0.0466 -1.0000 -1.0000 3120400 1575081051.60 151.4305 59.9981 32.0000 1.9560 1.9572 416.0367 416.3465 0.0467 -1.0000 -1.0000 3120634 1575081051.70 151.4305 59.9981 32.0000 1.9564 1.9576 415.5627 415.8711 0.0465 -1.0000 -1.0000 3120697 1575081051.80 151.4300 59.9981 32.0000 1.9569 1.9581 415.5166 415.8249 0.0466 -1.0000 -1.0000 3120775 1575081051.90 151.4298 59.9981 32.0000 1.9573 1.9585 415.5072 415.8168 0.0468 -1.0000 -1.0000 3120838 1575081052.00 151.4298 59.9981 32.0000 1.9570 1.9582 415.5477 415.8561 0.0466 -1.0000 -1.0000 3120916 1575081052.10 151.4298 59.9981 32.0000 1.9567 1.9579 415.5347 415.8421 0.0465 -1.0000 -1.0000 3121088 1575081052.20 151.4298 59.9981 32.0000 1.9559 1.9570 415.3684 415.6766 0.0466 -1.0000 -1.0000 3121150 1575081052.30 151.4298 59.9981 32.0000 1.9566 1.9578 415.4181 415.7273 0.0467 -1.0000 -1.0000 3121228 1575081052.40 151.4036 59.9981 32.0000 1.9567 1.9579 415.4577 415.7666 0.0466 -1.0000 -1.0000 3121291 1575081052.50 151.4036 59.9981 32.0000 1.9574 1.9586 415.4517 415.7604 0.0466 -1.0000 -1.0000 3121353 1575081052.60 151.4036 59.9981 32.0000 1.9572 1.9584 415.3683 415.6760 0.0465 -1.0000 -1.0000 3121541 1575081052.70 151.4036 59.9981 32.0000 1.9568 1.9580 415.2146 415.5227 0.0466 -1.0000 -1.0000 3121603 1575081052.80 151.4036 59.9981 32.0000 1.9576 1.9588 415.1826 415.4905 0.0465 -1.0000 -1.0000 3121681 1575081052.90 151.4907 59.9981 32.0000 1.9564 1.9576 414.9142 415.2217 0.0465 -1.0000 -1.0000 3121744 1575081053.00 151.4956 59.9981 32.0000 1.9567 1.9579 414.4122 414.7192 0.0465 -1.0000 -1.0000 3121806 1575081053.10 151.4956 59.9981 32.0000 1.9572 1.9584 414.5812 414.8892 0.0466 -1.0000 -1.0000 3122103 1575081053.20 151.4956 59.9981 32.0000 1.9579 1.9591 415.0107 415.3191 0.0466 -1.0000 -1.0000 3122166 1575081053.30 151.4956 59.9981 32.0000 1.9576 1.9588 415.8945 416.2022 0.0464 -1.0000 -1.0000 3122228 1575081053.40 151.4981 59.9981 32.0000 1.9572 1.9584 416.1994 416.5082 0.0466 -1.0000 -1.0000 3122291 1575081053.50 151.5703 59.9981 32.0000 1.9562 1.9574 414.8350 415.1426 0.0465 -1.0000 -1.0000 3122353 1575081053.60 151.5703 59.9981 32.0000 1.9560 1.9572 414.7030 415.0105 0.0465 -1.0000 -1.0000 3122541 1575081053.70 151.5703 59.9981 32.0000 1.9559 1.9571 415.5313 415.8396 0.0466 -1.0000 -1.0000 3122619 1575081053.80 151.5703 59.9981 32.0000 1.9556 1.9568 415.8916 416.2000 0.0465 -1.0000 -1.0000 3122681 1575081053.90 151.5703 59.9981 32.0000 1.9555 1.9567 416.1582 416.4662 0.0465 -1.0000 -1.0000 3122744 1575081054.00 151.5703 59.9981 32.0000 1.9558 1.9570 415.3156 415.6245 0.0467 -1.0000 -1.0000 3122822 1575081054.10 151.4884 59.9981 32.0000 1.9563 1.9575 413.1848 413.4919 0.0467 -1.0000 -1.0000 3123556 1575081054.20 151.4884 59.9981 32.0000 1.9569 1.9581 412.1592 412.4657 0.0467 -1.0000 -1.0000 3123619 1575081054.30 151.4884 59.9981 32.0000 1.9569 1.9581 411.9768 412.2837 0.0467 -1.0000 -1.0000 3123697 1575081054.40 151.4884 59.9981 32.0000 1.9559 1.9571 411.7587 412.0658 0.0469 -1.0000 -1.0000 3123775 1575081054.50 151.4884 59.9981 32.0000 1.9561 1.9573 411.8934 412.2014 0.0469 -1.0000 -1.0000 3123916 1575081054.60 151.4816 59.9981 32.0000 1.9561 1.9573 412.6159 412.9236 0.0468 -1.0000 -1.0000 3123978 1575081054.70 151.4816 59.9981 32.0000 1.9561 1.9573 412.8277 413.1356 0.0468 -1.0000 -1.0000 3124041 1575081054.80 151.4816 59.9981 32.0000 1.9573 1.9585 413.3340 413.6422 0.0468 -1.0000 -1.0000 3124103 1575081054.90 151.4816 59.9981 32.0000 1.9570 1.9582 414.5834 414.8931 0.0469 -1.0000 -1.0000 3124166 1575081055.00 151.4816 59.9981 32.0000 1.9572 1.9584 415.5773 415.8866 0.0467 -1.0000 -1.0000 3124244 1575081055.10 151.4992 59.9981 32.0000 1.9567 1.9579 416.2635 416.5735 0.0467 -1.0000 -1.0000 3124306 1575081055.20 151.5208 59.9981 32.0000 1.9559 1.9571 416.9455 417.2564 0.0469 -1.0000 -1.0000 3124369 1575081055.30 151.5208 59.9981 32.0000 1.9562 1.9574 417.4135 417.7247 0.0468 -1.0000 -1.0000 3124431 1575081055.40 151.5208 59.9981 32.0000 1.9558 1.9570 418.2447 418.5570 0.0469 -1.0000 -1.0000 3124509 1575081055.50 151.5208 59.9981 32.0000 1.9566 1.9578 419.4361 419.7494 0.0468 -1.0000 -1.0000 3124572 1575081055.60 151.5208 59.9981 32.0000 1.9563 1.9575 419.8034 420.1172 0.0469 -1.0000 -1.0000 3124634 1575081055.70 151.5208 59.9981 32.0000 1.9576 1.9588 418.7724 419.0846 0.0468 -1.0000 -1.0000 3124713 1575081055.80 151.5685 59.9981 32.0000 1.9562 1.9574 418.2105 418.5227 0.0469 -1.0000 -1.0000 3124775 1575081055.90 151.5685 59.9981 32.0000 1.9562 1.9574 417.9235 418.2363 0.0470 -1.0000 -1.0000 3124838 1575081056.00 151.5685 59.9981 32.0000 1.9559 1.9571 417.5357 417.8471 0.0468 -1.0000 -1.0000 3124916 1575081056.10 151.5685 59.9981 32.0000 1.9563 1.9575 417.7078 418.0199 0.0469 -1.0000 -1.0000 3124978 1575081056.20 151.5685 59.9981 32.0000 1.9563 1.9575 418.5599 418.8713 0.0467 -1.0000 -1.0000 3125041 1575081056.30 151.5379 59.9981 32.0000 1.9572 1.9584 418.0262 418.3388 0.0469 -1.0000 -1.0000 3125103 1575081056.40 151.5272 59.9981 32.0000 1.9566 1.9578 417.2620 417.5735 0.0469 -1.0000 -1.0000 3125166 1575081056.50 151.5272 59.9981 32.0000 1.9569 1.9581 416.7994 417.1111 0.0469 -1.0000 -1.0000 3125244 1575081056.60 151.5272 59.9981 32.0000 1.9565 1.9577 416.3128 416.6238 0.0468 -1.0000 -1.0000 3125322 1575081056.70 151.5272 59.9981 32.0000 1.9560 1.9572 415.7300 416.0402 0.0468 -1.0000 -1.0000 3125541 1575081056.80 151.5272 59.9981 32.0000 1.9558 1.9570 415.3900 415.6996 0.0467 -1.0000 -1.0000 3125619 1575081056.90 151.4779 59.9981 32.0000 1.9558 1.9570 415.6422 415.9526 0.0469 -1.0000 -1.0000 3125681 1575081057.00 151.4779 59.9981 32.0000 1.9563 1.9575 416.7527 417.0637 0.0468 -1.0000 -1.0000 3125744 1575081057.10 151.4779 59.9981 32.0000 1.9567 1.9579 418.3564 418.6684 0.0468 -1.0000 -1.0000 3125806 1575081057.20 151.4779 59.9981 32.0000 1.9575 1.9587 418.7644 419.0763 0.0467 -1.0000 -1.0000 3126041 1575081057.30 151.4779 59.9981 32.0000 1.9566 1.9578 417.5670 417.8779 0.0467 -1.0000 -1.0000 3126103 1575081057.40 151.4839 59.9981 32.0000 1.9566 1.9578 416.5212 416.8317 0.0468 -1.0000 -1.0000 3126181 1575081057.50 151.5809 59.9981 32.0000 1.9559 1.9571 416.7870 417.0976 0.0467 -1.0000 -1.0000 3126244 1575081057.60 151.5809 59.9981 32.0000 1.9569 1.9581 418.1746 418.4855 0.0467 -1.0000 -1.0000 3126306 1575081057.70 151.5809 59.9981 32.0000 1.9565 1.9577 419.4098 419.7227 0.0467 -1.0000 -1.0000 3126806 1575081057.80 151.5809 59.9981 32.0000 1.9562 1.9574 418.4134 418.7255 0.0468 -1.0000 -1.0000 3126869 1575081057.90 151.5809 59.9981 32.0000 1.9565 1.9577 416.7163 417.0259 0.0466 -1.0000 -1.0000 3126931 1575081058.00 151.4779 59.9981 32.0000 1.9569 1.9581 416.0083 416.3183 0.0467 -1.0000 -1.0000 3127009 1575081058.10 151.4779 59.9981 32.0000 1.9571 1.9583 415.7245 416.0345 0.0468 -1.0000 -1.0000 3127072 1575081058.20 151.4779 59.9981 32.0000 1.9566 1.9578 415.2331 415.5428 0.0468 -1.0000 -1.0000 3127119 1575081058.30 151.4779 59.9981 32.0000 1.9567 1.9579 414.7749 415.0846 0.0469 -1.0000 -1.0000 3127650 1575081058.40 151.4779 59.9981 32.0000 1.9561 1.9573 414.7103 415.0194 0.0467 -1.0000 -1.0000 3127713 1575081058.50 151.4894 59.9981 32.0000 1.9559 1.9571 414.8991 415.2085 0.0468 -1.0000 -1.0000 3127853 1575081058.60 151.5055 59.9981 32.0000 1.9566 1.9578 414.9996 415.3097 0.0469 -1.0000 -1.0000 3127916 1575081058.70 151.5055 59.9981 32.0000 1.9566 1.9578 415.7569 416.0666 0.0467 -1.0000 -1.0000 3127978 1575081058.80 151.5055 59.9981 32.0000 1.9572 1.9584 416.2038 416.5133 0.0467 -1.0000 -1.0000 3128041 1575081058.90 151.5055 59.9981 32.0000 1.9569 1.9581 416.8127 417.1227 0.0467 -1.0000 -1.0000 3128103 1575081059.00 151.5055 59.9981 32.0000 1.9568 1.9580 417.0951 417.4057 0.0467 -1.0000 -1.0000 3128166 1575081059.10 151.3923 59.9981 32.0000 1.9558 1.9570 415.7834 416.0932 0.0468 -1.0000 -1.0000 3128244 1575081059.20 151.3923 59.9981 32.0000 1.9550 1.9562 414.7582 415.0675 0.0468 -1.0000 -1.0000 3128306 1575081059.30 151.3923 59.9981 32.0000 1.9557 1.9569 414.7333 415.0424 0.0467 -1.0000 -1.0000 3128369 1575081059.40 151.3923 59.9981 32.0000 1.9554 1.9566 413.2301 413.5375 0.0467 -1.0000 -1.0000 3128447 1575081059.50 151.3923 59.9981 32.0000 1.9555 1.9567 413.1444 413.4523 0.0467 -1.0000 -1.0000 3128509 1575081059.60 151.4518 59.9977 32.0000 1.9566 1.9578 414.0837 414.3915 0.0467 -1.0000 -1.0000 3128572 1575081059.70 151.4546 59.9977 32.0000 1.9560 1.9572 414.6078 414.9165 0.0467 -1.0000 -1.0000 3128634 1575081059.80 151.4546 59.9977 32.0000 1.9555 1.9567 414.3273 414.6364 0.0469 -1.0000 -1.0000 3128806 1575081059.90 151.4546 59.9977 32.0000 1.9554 1.9566 413.4891 413.7964 0.0466 -1.0000 -1.0000 3128869 1575081060.00 151.4546 59.9977 32.0000 1.9554 1.9566 413.7979 414.1040 0.0465 -1.0000 -1.0000 3128947 1575081060.10 151.4546 59.9977 32.0000 1.9564 1.9576 414.3480 414.6559 0.0466 -1.0000 -1.0000 3129010 1575081060.20 151.4546 59.9977 32.0000 1.9563 1.9575 415.0429 415.3517 0.0467 -1.0000 -1.0000 3129072 1575081060.30 151.4546 59.9977 32.0000 1.9572 1.9584 415.0425 415.3499 0.0465 -1.0000 -1.0000 3129322 1575081060.40 151.4754 59.9977 32.0000 1.9572 1.9584 414.7008 415.0081 0.0465 -1.0000 -1.0000 3129384 1575081060.50 151.4754 59.9977 32.0000 1.9559 1.9571 415.1080 415.4155 0.0465 -1.0000 -1.0000 3129447 1575081060.60 151.4754 59.9977 32.0000 1.9562 1.9573 416.1026 416.4106 0.0464 -1.0000 -1.0000 3129509 1575081060.70 151.4754 59.9977 32.0000 1.9564 1.9576 419.6812 419.9918 0.0464 -1.0000 -1.0000 3129572 1575081060.80 151.4754 59.9977 32.0000 1.9558 1.9570 424.1413 424.4555 0.0465 -1.0000 -1.0000 3129806 1575081060.90 151.4275 59.9977 32.0000 1.9561 1.9573 423.6232 423.9371 0.0465 -1.0000 -1.0000 3129869 1575081061.00 151.4191 59.9977 32.0000 1.9569 1.9581 421.0820 421.3935 0.0464 -1.0000 -1.0000 3129931 1575081061.10 151.4191 59.9977 32.0000 1.9560 1.9572 420.5734 420.8849 0.0465 -1.0000 -1.0000 3130010 1575081061.20 151.4191 59.9977 32.0000 1.9568 1.9579 420.7966 421.1083 0.0464 -1.0000 -1.0000 3130072 1575081061.30 151.4191 59.9977 32.0000 1.9567 1.9579 420.9822 421.2957 0.0467 -1.0000 -1.0000 3130134 1575081061.40 151.4204 59.9977 32.0000 1.9562 1.9574 420.2283 420.5411 0.0467 -1.0000 -1.0000 3130213 1575081061.50 151.4355 59.9977 32.0000 1.9563 1.9575 419.8617 420.1726 0.0464 -1.0000 -1.0000 3130275 1575081061.60 151.4355 59.9977 32.0000 1.9562 1.9574 419.8039 420.1161 0.0466 -1.0000 -1.0000 3130353 1575081061.70 151.4355 59.9977 32.0000 1.9564 1.9576 418.5188 418.8291 0.0465 -1.0000 -1.0000 3130431 1575081061.80 151.4355 59.9977 32.0000 1.9567 1.9579 418.3332 418.6446 0.0468 -1.0000 -1.0000 3130494 1575081061.90 151.4355 59.9977 32.0000 1.9564 1.9576 418.3515 418.6626 0.0466 -1.0000 -1.0000 3130556 1575081062.00 151.5719 59.9977 32.0000 1.9576 1.9588 417.2674 417.5765 0.0465 -1.0000 -1.0000 3130634 1575081062.10 151.5719 59.9977 32.0000 1.9566 1.9578 415.3033 415.6123 0.0468 -1.0000 -1.0000 3130697 1575081062.20 151.5719 59.9977 32.0000 1.9559 1.9571 413.7652 414.0726 0.0466 -1.0000 -1.0000 3130760 1575081062.30 151.5719 59.9977 32.0000 1.9564 1.9576 413.5917 413.8995 0.0467 -1.0000 -1.0000 3130838 1575081062.40 151.5719 59.9977 32.0000 1.9559 1.9571 413.2802 413.5869 0.0466 -1.0000 -1.0000 3131869 1575081062.50 151.5662 59.9977 32.0000 1.9564 1.9576 412.5047 412.8112 0.0466 -1.0000 -1.0000 3131947 1575081062.60 151.5352 59.9977 32.0000 1.9565 1.9577 412.0938 412.3994 0.0465 -1.0000 -1.0000 3132009 1575081062.70 151.5352 59.9977 32.0000 1.9570 1.9582 412.0361 412.3421 0.0466 -1.0000 -1.0000 3132072 1575081062.80 151.5352 59.9977 32.0000 1.9554 1.9566 413.6433 413.9508 0.0466 -1.0000 -1.0000 3132134 1575081062.90 151.5352 59.9977 32.0000 1.9557 1.9569 416.8745 417.1844 0.0466 -1.0000 -1.0000 3132197 1575081063.00 151.5352 59.9977 32.0000 1.9562 1.9574 417.3256 417.6346 0.0466 -1.0000 -1.0000 3132260 1575081063.10 151.4691 59.9977 32.0000 1.9561 1.9573 414.8226 415.1306 0.0465 -1.0000 -1.0000 3132338 1575081063.20 151.4691 59.9977 32.0000 1.9563 1.9575 412.8811 413.1869 0.0465 -1.0000 -1.0000 3132400 1575081063.30 151.4691 59.9977 32.0000 1.9557 1.9569 412.0387 412.3447 0.0466 -1.0000 -1.0000 3132463 1575081063.40 151.4691 59.9977 32.0000 1.9566 1.9578 412.1854 412.4912 0.0466 -1.0000 -1.0000 3132557 1575081063.50 151.4691 59.9977 32.0000 1.9552 1.9564 412.6368 412.9424 0.0464 -1.0000 -1.0000 3132619 1575081063.60 151.5150 59.9977 32.0000 1.9558 1.9570 412.5595 412.8658 0.0465 -1.0000 -1.0000 3132681 1575081063.70 151.5167 59.9977 32.0000 1.9561 1.9573 412.6590 412.9642 0.0465 -1.0000 -1.0000 3132744 1575081063.80 151.5167 59.9977 32.0000 1.9561 1.9573 412.9433 413.2498 0.0466 -1.0000 -1.0000 3132822 1575081063.90 151.5167 59.9977 32.0000 1.9563 1.9575 413.5984 413.9057 0.0465 -1.0000 -1.0000 3132884 1575081064.00 151.5167 59.9977 32.0000 1.9568 1.9580 413.8730 414.1789 0.0464 -1.0000 -1.0000 3132947 1575081064.10 151.5167 59.9977 32.0000 1.9562 1.9574 414.8802 415.1874 0.0465 -1.0000 -1.0000 3133009 1575081064.20 151.4459 59.9977 32.0000 1.9560 1.9572 416.8106 417.1191 0.0465 -1.0000 -1.0000 3133072 1575081064.30 151.4459 59.9977 32.0000 1.9555 1.9567 418.7026 419.0131 0.0465 -1.0000 -1.0000 3133150 1575081064.40 151.4459 59.9977 32.0000 1.9561 1.9573 419.1785 419.4894 0.0466 -1.0000 -1.0000 3133213 1575081064.50 151.4459 59.9977 32.0000 1.9564 1.9576 418.1325 418.4425 0.0465 -1.0000 -1.0000 3133322 1575081064.60 151.4459 59.9977 32.0000 1.9573 1.9585 417.4852 417.7947 0.0465 -1.0000 -1.0000 3133384 1575081064.70 151.4955 59.9978 32.0000 1.9567 1.9579 417.9091 418.2178 0.0464 -1.0000 -1.0000 3133447 1575081064.80 151.5016 59.9978 32.0000 1.9567 1.9579 418.7490 419.0595 0.0466 -1.0000 -1.0000 3133525 1575081064.90 151.5016 59.9978 32.0000 1.9570 1.9582 418.9814 419.2936 0.0467 -1.0000 -1.0000 3133588 1575081065.00 151.5016 59.9978 32.0000 1.9565 1.9577 416.5977 416.9064 0.0465 -1.0000 -1.0000 3134588 1575081065.10 151.5016 59.9978 32.0000 1.9569 1.9581 413.7946 414.1020 0.0466 -1.0000 -1.0000 3134666 1575081065.20 151.5051 59.9978 32.0000 1.9552 1.9564 412.7697 413.0768 0.0467 -1.0000 -1.0000 3134728 1575081065.30 151.5210 59.9978 32.0000 1.9558 1.9570 413.1341 413.4410 0.0466 -1.0000 -1.0000 3134791 1575081065.40 151.5210 59.9978 32.0000 1.9562 1.9574 414.4342 414.7421 0.0467 -1.0000 -1.0000 3134884 1575081065.50 151.5210 59.9978 32.0000 1.9565 1.9577 418.4609 418.7728 0.0468 -1.0000 -1.0000 3135072 1575081065.60 151.5210 59.9978 32.0000 1.9564 1.9576 421.4877 421.8001 0.0465 -1.0000 -1.0000 3135134 1575081065.70 151.5210 59.9978 32.0000 1.9568 1.9580 422.0565 422.3698 0.0466 -1.0000 -1.0000 3135213 1575081065.80 151.5108 59.9978 32.0000 1.9564 1.9576 423.3402 423.6541 0.0465 -1.0000 -1.0000 3135275 1575081065.90 151.4555 59.9978 32.0000 1.9559 1.9571 424.3219 424.6382 0.0467 -1.0000 -1.0000 3135338 1575081066.00 151.4555 59.9978 32.0000 1.9557 1.9569 424.9040 425.2195 0.0466 -1.0000 -1.0000 3135416 1575081066.10 151.4555 59.9978 32.0000 1.9559 1.9571 424.9420 425.2584 0.0467 -1.0000 -1.0000 3135478 1575081066.20 151.4555 59.9978 32.0000 1.9564 1.9576 425.0290 425.3454 0.0467 -1.0000 -1.0000 3135541 1575081066.30 151.4555 59.9978 32.0000 1.9558 1.9570 426.0194 426.3366 0.0467 -1.0000 -1.0000 3135603 1575081066.40 151.6212 59.9978 32.0000 1.9569 1.9581 426.2193 426.5365 0.0467 -1.0000 -1.0000 3135666 1575081066.50 151.6212 59.9978 32.0000 1.9571 1.9583 426.2556 426.5736 0.0468 -1.0000 -1.0000 3135806 1575081066.60 151.6212 59.9978 32.0000 1.9570 1.9582 426.4365 426.7553 0.0469 -1.0000 -1.0000 3135869 1575081066.70 151.6212 59.9978 32.0000 1.9554 1.9567 427.2408 427.5605 0.0470 -1.0000 -1.0000 3135931 1575081066.80 151.6212 59.9978 32.0000 1.9553 1.9565 427.9566 428.2766 0.0469 -1.0000 -1.0000 3136010 1575081066.90 151.5513 59.9978 32.0000 1.9555 1.9567 427.5298 427.8501 0.0470 -1.0000 -1.0000 3136072 1575081067.00 151.4792 59.9978 32.0000 1.9565 1.9577 427.4937 427.8148 0.0472 -1.0000 -1.0000 3136134 1575081067.10 151.4792 59.9978 32.0000 1.9566 1.9579 427.7885 428.1089 0.0469 -1.0000 -1.0000 3136197 1575081067.20 151.4792 59.9978 32.0000 1.9567 1.9580 428.2026 428.5243 0.0471 -1.0000 -1.0000 3136275 1575081067.30 151.4792 59.9978 32.0000 1.9570 1.9582 427.5364 427.8578 0.0473 -1.0000 -1.0000 3136338 1575081067.40 151.4792 59.9978 32.0000 1.9563 1.9576 424.2106 424.5302 0.0472 -1.0000 -1.0000 3136416 1575081067.50 151.6174 59.9978 32.0000 1.9566 1.9579 420.2174 420.5330 0.0471 -1.0000 -1.0000 3136478 1575081067.60 151.6174 59.9978 32.0000 1.9566 1.9578 419.9000 420.2154 0.0472 -1.0000 -1.0000 3136541 1575081067.70 151.6174 59.9978 32.0000 1.9565 1.9577 421.4936 421.8110 0.0473 -1.0000 -1.0000 3136619 1575081067.80 151.6174 59.9978 32.0000 1.9557 1.9569 423.1197 423.4385 0.0473 -1.0000 -1.0000 3136681 1575081067.90 151.6174 59.9978 32.0000 1.9564 1.9576 423.6748 423.9950 0.0474 -1.0000 -1.0000 3136744 1575081068.00 151.6174 59.9978 32.0000 1.9565 1.9577 423.7787 424.0982 0.0473 -1.0000 -1.0000 3136806 1575081068.10 151.6174 59.9978 32.0000 1.9560 1.9572 424.0283 424.3477 0.0475 -1.0000 -1.0000 3136869 1575081068.20 151.6061 59.9978 32.0000 1.9558 1.9571 424.1087 424.4287 0.0473 -1.0000 -1.0000 3136931 1575081068.30 151.4822 59.9978 32.0000 1.9559 1.9571 424.2920 424.6121 0.0473 -1.0000 -1.0000 3137010 1575081068.40 151.4822 59.9978 32.0000 1.9558 1.9571 424.5514 424.8719 0.0474 -1.0000 -1.0000 3137072 1575081068.50 151.4822 59.9978 32.0000 1.9555 1.9567 424.5676 424.8884 0.0474 -1.0000 -1.0000 3137150 1575081068.60 151.4822 59.9978 32.0000 1.9563 1.9575 423.6207 423.9409 0.0474 -1.0000 -1.0000 3138103 1575081068.70 151.4822 59.9978 32.0000 1.9568 1.9580 423.7237 424.0440 0.0474 -1.0000 -1.0000 3138166 1575081068.80 151.4551 59.9978 32.0000 1.9567 1.9579 423.9214 424.2406 0.0473 -1.0000 -1.0000 3138260 1575081068.90 151.4551 59.9978 32.0000 1.9568 1.9580 424.0985 424.4185 0.0474 -1.0000 -1.0000 3138322 1575081069.00 151.4551 59.9978 32.0000 1.9564 1.9576 424.5311 424.8520 0.0474 -1.0000 -1.0000 3138385 1575081069.10 151.4551 59.9978 32.0000 1.9561 1.9573 424.8538 425.1749 0.0474 -1.0000 -1.0000 3138494 1575081069.20 151.4551 59.9978 32.0000 1.9562 1.9575 423.5542 423.8729 0.0473 -1.0000 -1.0000 3138557 1575081069.30 151.4432 59.9978 32.0000 1.9563 1.9576 420.7289 421.0466 0.0474 -1.0000 -1.0000 3138619 1575081069.40 151.4412 59.9978 32.0000 1.9565 1.9577 421.2967 421.6152 0.0474 -1.0000 -1.0000 3138697 1575081069.50 151.4412 59.9978 32.0000 1.9565 1.9577 420.1535 420.4708 0.0474 -1.0000 -1.0000 3138760 1575081069.60 151.4412 59.9978 32.0000 1.9571 1.9583 417.5934 417.9085 0.0474 -1.0000 -1.0000 3138822 1575081069.70 151.4412 59.9978 32.0000 1.9564 1.9576 416.3446 416.6581 0.0472 -1.0000 -1.0000 3138885 1575081069.80 151.4444 59.9978 32.0000 1.9562 1.9574 415.2201 415.5347 0.0476 -1.0000 -1.0000 3138963 1575081069.90 151.4712 59.9980 32.0000 1.9564 1.9576 414.6884 415.0028 0.0475 -1.0000 -1.0000 3139025 1575081070.00 151.4712 59.9980 32.0000 1.9558 1.9570 413.8754 414.1884 0.0474 -1.0000 -1.0000 3139088 1575081070.10 151.4712 59.9980 32.0000 1.9557 1.9569 414.0348 414.3488 0.0475 -1.0000 -1.0000 3139151 1575081070.20 151.4712 59.9980 32.0000 1.9564 1.9576 414.4555 414.7682 0.0474 -1.0000 -1.0000 3139213 1575081070.30 151.4712 59.9980 32.0000 1.9572 1.9584 414.7264 415.0403 0.0474 -1.0000 -1.0000 3139291 1575081070.40 151.4712 59.9980 32.0000 1.9572 1.9584 415.5733 415.8873 0.0474 -1.0000 -1.0000 3139353 1575081070.50 151.5287 59.9980 32.0000 1.9569 1.9582 418.1014 418.4179 0.0475 -1.0000 -1.0000 3139432 1575081070.60 151.5287 59.9980 32.0000 1.9569 1.9582 422.4718 422.7912 0.0475 -1.0000 -1.0000 3139603 1575081070.70 151.5287 59.9980 32.0000 1.9564 1.9576 426.2875 426.6106 0.0475 -1.0000 -1.0000 3139666 1575081070.80 151.5287 59.9980 32.0000 1.9566 1.9578 427.9532 428.2764 0.0473 -1.0000 -1.0000 3139744 1575081070.90 151.5287 59.9980 32.0000 1.9565 1.9577 429.0046 429.3280 0.0473 -1.0000 -1.0000 3139807 1575081071.00 151.5303 59.9980 32.0000 1.9559 1.9571 430.0048 430.3288 0.0473 -1.0000 -1.0000 3139869 1575081071.10 151.5888 59.9980 32.0000 1.9563 1.9575 430.3267 430.6508 0.0473 -1.0000 -1.0000 3140353 1575081071.20 151.5888 59.9980 32.0000 1.9571 1.9583 429.5885 429.9134 0.0474 -1.0000 -1.0000 3140416 1575081071.30 151.5888 59.9980 32.0000 1.9561 1.9573 428.9282 429.2518 0.0473 -1.0000 -1.0000 3140478 1575081071.40 151.5888 59.9980 32.0000 1.9565 1.9578 428.7031 429.0265 0.0473 -1.0000 -1.0000 3140557 1575081071.50 151.5888 59.9980 32.0000 1.9564 1.9576 428.5071 428.8304 0.0474 -1.0000 -1.0000 3140619 1575081071.60 151.5755 59.9980 32.0000 1.9565 1.9577 425.7384 426.0600 0.0474 -1.0000 -1.0000 3140853 1575081071.70 151.4490 59.9980 32.0000 1.9568 1.9580 423.1644 423.4843 0.0474 -1.0000 -1.0000 3140932 1575081071.80 151.4490 59.9980 32.0000 1.9565 1.9577 423.2908 423.6100 0.0474 -1.0000 -1.0000 3140994 1575081071.90 151.4490 59.9980 32.0000 1.9574 1.9586 422.8798 423.1999 0.0475 -1.0000 -1.0000 3141057 1575081072.00 151.4490 59.9980 32.0000 1.9567 1.9579 420.0898 420.4084 0.0476 -1.0000 -1.0000 3141135 1575081072.10 151.4490 59.9980 32.0000 1.9564 1.9576 414.9634 415.2777 0.0475 -1.0000 -1.0000 3141197 1575081072.20 151.5155 59.9980 32.0000 1.9561 1.9574 412.1466 412.4590 0.0475 -1.0000 -1.0000 3141260 1575081072.30 151.5155 59.9980 32.0000 1.9563 1.9576 411.5840 411.8959 0.0476 -1.0000 -1.0000 3141338 1575081072.40 151.5155 59.9980 32.0000 1.9572 1.9584 411.2207 411.5313 0.0473 -1.0000 -1.0000 3141385 1575081072.50 151.5155 59.9980 32.0000 1.9575 1.9587 411.2132 411.5236 0.0474 -1.0000 -1.0000 3141463 1575081072.60 151.5155 59.9980 32.0000 1.9564 1.9576 411.0913 411.4020 0.0474 -1.0000 -1.0000 3141541 1575081072.70 151.5162 59.9980 32.0000 1.9562 1.9574 411.2258 411.5363 0.0475 -1.0000 -1.0000 3141822 1575081072.80 151.5353 59.9980 32.0000 1.9560 1.9572 411.4606 411.7707 0.0473 -1.0000 -1.0000 3141885 1575081072.90 151.5353 59.9980 32.0000 1.9562 1.9575 411.6353 411.9461 0.0473 -1.0000 -1.0000 3141947 1575081073.00 151.5353 59.9980 32.0000 1.9561 1.9573 411.4033 411.7127 0.0471 -1.0000 -1.0000 3142010 1575081073.10 151.5353 59.9980 32.0000 1.9564 1.9577 411.2448 411.5540 0.0472 -1.0000 -1.0000 3142088 1575081073.20 151.5353 59.9980 32.0000 1.9571 1.9583 411.1620 411.4714 0.0472 -1.0000 -1.0000 3142150 1575081073.30 151.4490 59.9980 32.0000 1.9576 1.9588 411.2315 411.5405 0.0471 -1.0000 -1.0000 3142213 1575081073.40 151.4490 59.9980 32.0000 1.9574 1.9586 411.3295 411.6391 0.0472 -1.0000 -1.0000 3142291 1575081073.50 151.4490 59.9980 32.0000 1.9567 1.9579 411.3230 411.6319 0.0472 -1.0000 -1.0000 3142353 1575081073.60 151.4490 59.9980 32.0000 1.9565 1.9578 411.4766 411.7862 0.0472 -1.0000 -1.0000 3142416 1575081073.70 151.4490 59.9980 32.0000 1.9567 1.9579 411.6219 411.9317 0.0473 -1.0000 -1.0000 3142619 1575081073.80 151.4490 59.9980 32.0000 1.9571 1.9583 411.6704 411.9799 0.0472 -1.0000 -1.0000 3142682 1575081073.90 151.4490 59.9980 32.0000 1.9569 1.9581 411.6339 411.9430 0.0471 -1.0000 -1.0000 3142744 1575081074.00 151.5285 59.9980 32.0000 1.9562 1.9575 411.7311 412.0396 0.0470 -1.0000 -1.0000 3142822 1575081074.10 151.5285 59.9980 32.0000 1.9567 1.9579 411.8506 412.1605 0.0473 -1.0000 -1.0000 3142885 1575081074.20 151.5285 59.9980 32.0000 1.9556 1.9568 412.0315 412.3411 0.0471 -1.0000 -1.0000 3143119 1575081074.30 151.5285 59.9980 32.0000 1.9553 1.9565 412.1425 412.4517 0.0471 -1.0000 -1.0000 3143182 1575081074.40 151.5285 59.9980 32.0000 1.9552 1.9564 412.4357 412.7455 0.0471 -1.0000 -1.0000 3143244 1575081074.50 151.4778 59.9977 32.0000 1.9564 1.9576 412.7547 413.0645 0.0471 -1.0000 -1.0000 3143322 1575081074.60 151.4477 59.9976 32.0000 1.9563 1.9575 412.8125 413.1232 0.0472 -1.0000 -1.0000 3143385 1575081074.70 151.4477 59.9976 32.0000 1.9564 1.9576 412.8763 413.1869 0.0472 -1.0000 -1.0000 3143619 1575081074.80 151.4477 59.9976 32.0000 1.9566 1.9578 412.9636 413.2734 0.0470 -1.0000 -1.0000 3143697 1575081074.90 151.4477 59.9976 32.0000 1.9555 1.9567 413.1460 413.4553 0.0470 -1.0000 -1.0000 3143760 1575081075.00 151.4477 59.9976 32.0000 1.9565 1.9578 413.5820 413.8922 0.0471 -1.0000 -1.0000 3143822 1575081075.10 151.5753 59.9976 32.0000 1.9560 1.9573 413.7441 414.0546 0.0471 -1.0000 -1.0000 3143900 1575081075.20 151.5753 59.9976 32.0000 1.9572 1.9584 413.5296 413.8403 0.0472 -1.0000 -1.0000 3143963 1575081075.30 151.5753 59.9976 32.0000 1.9565 1.9577 412.7895 413.1000 0.0472 -1.0000 -1.0000 3144088 1575081075.40 151.5753 59.9976 32.0000 1.9571 1.9583 412.3729 412.6824 0.0471 -1.0000 -1.0000 3144150 1575081075.50 151.5753 59.9976 32.0000 1.9563 1.9575 412.4241 412.7335 0.0471 -1.0000 -1.0000 3144213 1575081075.60 151.5734 59.9976 32.0000 1.9573 1.9585 412.3341 412.6429 0.0469 -1.0000 -1.0000 3144275 1575081075.70 151.5663 59.9976 32.0000 1.9566 1.9578 412.3496 412.6592 0.0472 -1.0000 -1.0000 3144353 1575081075.80 151.5663 59.9976 32.0000 1.9559 1.9571 412.6167 412.9257 0.0470 -1.0000 -1.0000 3144854 1575081075.90 151.5663 59.9976 32.0000 1.9567 1.9579 413.4804 413.7908 0.0471 -1.0000 -1.0000 3144916 1575081076.00 151.5663 59.9976 32.0000 1.9561 1.9573 414.3412 414.6521 0.0471 -1.0000 -1.0000 3145041 1575081076.10 151.5663 59.9976 32.0000 1.9566 1.9578 414.4455 414.7576 0.0472 -1.0000 -1.0000 3145103 1575081076.20 151.5914 59.9976 32.0000 1.9563 1.9575 414.2604 414.5718 0.0471 -1.0000 -1.0000 3145166 1575081076.30 151.5914 59.9976 32.0000 1.9563 1.9575 413.6954 414.0051 0.0469 -1.0000 -1.0000 3145353 1575081076.40 151.5914 59.9976 32.0000 1.9561 1.9573 414.2238 414.5352 0.0472 -1.0000 -1.0000 3145416 1575081076.50 151.5914 59.9976 32.0000 1.9561 1.9573 416.1077 416.4189 0.0470 -1.0000 -1.0000 3145494 1575081076.60 151.5914 59.9976 32.0000 1.9563 1.9575 415.9407 416.2522 0.0470 -1.0000 -1.0000 3145557 1575081076.70 151.5268 59.9976 32.0000 1.9566 1.9578 414.7096 415.0204 0.0470 -1.0000 -1.0000 3145619 1575081076.80 151.5268 59.9976 32.0000 1.9567 1.9579 414.8252 415.1363 0.0471 -1.0000 -1.0000 3145853 1575081076.90 151.5268 59.9976 32.0000 1.9565 1.9577 420.1747 420.4905 0.0472 -1.0000 -1.0000 3145916 1575081077.00 151.5268 59.9976 32.0000 1.9568 1.9580 424.3451 424.6636 0.0470 -1.0000 -1.0000 3145978 1575081077.10 151.5268 59.9976 32.0000 1.9567 1.9579 422.8251 423.1416 0.0469 -1.0000 -1.0000 3146057 1575081077.20 151.5268 59.9976 32.0000 1.9563 1.9575 419.9029 420.2166 0.0469 -1.0000 -1.0000 3146119 1575081077.30 151.6246 59.9976 32.0000 1.9564 1.9576 419.0632 419.3774 0.0471 -1.0000 -1.0000 3146322 1575081077.40 151.6246 59.9976 32.0000 1.9563 1.9575 417.5827 417.8960 0.0471 -1.0000 -1.0000 3146385 1575081077.50 151.6246 59.9976 32.0000 1.9558 1.9570 418.2603 418.5738 0.0471 -1.0000 -1.0000 3146447 1575081077.60 151.6246 59.9976 32.0000 1.9558 1.9570 418.2820 418.5957 0.0470 -1.0000 -1.0000 3146510 1575081077.70 151.6246 59.9976 32.0000 1.9560 1.9572 418.2082 418.5222 0.0471 -1.0000 -1.0000 3146588 1575081077.80 151.5240 59.9976 32.0000 1.9568 1.9580 416.5936 416.9064 0.0471 -1.0000 -1.0000 3146822 1575081077.90 151.5158 59.9976 32.0000 1.9572 1.9584 414.2255 414.5362 0.0471 -1.0000 -1.0000 3146885 1575081078.00 151.5158 59.9976 32.0000 1.9568 1.9580 413.5296 413.8398 0.0471 -1.0000 -1.0000 3146963 1575081078.10 151.5158 59.9976 32.0000 1.9565 1.9577 414.5681 414.8798 0.0471 -1.0000 -1.0000 3147010 1575081078.20 151.5158 59.9976 32.0000 1.9562 1.9574 415.6925 416.0033 0.0469 -1.0000 -1.0000 3147088 1575081078.30 151.5202 59.9976 32.0000 1.9563 1.9575 418.1934 418.5060 0.0469 -1.0000 -1.0000 3147322 1575081078.40 151.5825 59.9976 32.0000 1.9569 1.9581 420.8598 421.1750 0.0470 -1.0000 -1.0000 3147385 1575081078.50 151.5825 59.9976 32.0000 1.9569 1.9581 418.8020 419.1160 0.0471 -1.0000 -1.0000 3147447 1575081078.60 151.5825 59.9976 32.0000 1.9569 1.9581 415.1346 415.4467 0.0472 -1.0000 -1.0000 3147510 1575081078.70 151.5825 59.9976 32.0000 1.9572 1.9584 414.5360 414.8456 0.0469 -1.0000 -1.0000 3147572 1575081078.80 151.5825 59.9976 32.0000 1.9565 1.9577 414.7168 415.0272 0.0469 -1.0000 -1.0000 3147650 1575081078.90 151.5094 59.9976 32.0000 1.9565 1.9577 414.9008 415.2115 0.0470 -1.0000 -1.0000 3147822 1575081079.00 151.5094 59.9976 32.0000 1.9564 1.9576 416.2353 416.5457 0.0468 -1.0000 -1.0000 3147885 1575081079.10 151.5094 59.9976 32.0000 1.9555 1.9567 415.7378 416.0477 0.0468 -1.0000 -1.0000 3147963 1575081079.20 151.5094 59.9976 32.0000 1.9557 1.9569 416.0015 416.3122 0.0469 -1.0000 -1.0000 3148025 1575081079.30 151.5094 59.9976 32.0000 1.9558 1.9571 418.9706 419.2840 0.0469 -1.0000 -1.0000 3148088 1575081079.40 151.5058 59.9976 32.0000 1.9564 1.9576 420.3897 420.7029 0.0467 -1.0000 -1.0000 3148588 1575081079.50 151.5042 59.9976 32.0000 1.9559 1.9571 420.6457 420.9591 0.0468 -1.0000 -1.0000 3148651 1575081079.60 151.5042 59.9976 32.0000 1.9560 1.9572 419.7522 420.0657 0.0470 -1.0000 -1.0000 3148713 1575081079.70 151.5042 59.9976 32.0000 1.9559 1.9571 417.7232 418.0358 0.0469 -1.0000 -1.0000 3148791 1575081079.80 151.5042 59.9976 32.0000 1.9560 1.9572 413.6484 413.9574 0.0468 -1.0000 -1.0000 3148854 1575081079.90 151.5042 59.9976 32.0000 1.9560 1.9572 412.5951 412.9028 0.0468 -1.0000 -1.0000 3148916 1575081080.00 151.4773 59.9973 32.0000 1.9561 1.9573 412.5606 412.8685 0.0468 -1.0000 -1.0000 3148978 1575081080.10 151.4773 59.9973 32.0000 1.9560 1.9572 413.1191 413.4280 0.0470 -1.0000 -1.0000 3149057 1575081080.20 151.4773 59.9973 32.0000 1.9559 1.9571 413.0646 413.3736 0.0469 -1.0000 -1.0000 3149119 1575081080.30 151.4773 59.9973 32.0000 1.9564 1.9576 412.5312 412.8387 0.0467 -1.0000 -1.0000 3149197 1575081080.40 151.4773 59.9973 32.0000 1.9572 1.9584 412.5178 412.8253 0.0468 -1.0000 -1.0000 3149369 1575081080.50 151.5081 59.9973 32.0000 1.9564 1.9577 413.0580 413.3670 0.0469 -1.0000 -1.0000 3149432 1575081080.60 151.5081 59.9973 32.0000 1.9565 1.9577 413.5157 413.8239 0.0468 -1.0000 -1.0000 3149510 1575081080.70 151.5081 59.9973 32.0000 1.9563 1.9575 413.6043 413.9136 0.0469 -1.0000 -1.0000 3149572 1575081080.80 151.5081 59.9973 32.0000 1.9556 1.9568 414.1123 414.4211 0.0467 -1.0000 -1.0000 3149635 1575081080.90 151.5081 59.9973 32.0000 1.9565 1.9577 414.4091 414.7186 0.0469 -1.0000 -1.0000 3149869 1575081081.00 151.5219 59.9973 32.0000 1.9568 1.9580 415.2645 415.5743 0.0468 -1.0000 -1.0000 3149932 1575081081.10 151.5568 59.9973 32.0000 1.9569 1.9582 416.6637 416.9741 0.0467 -1.0000 -1.0000 3150010 1575081081.20 151.5568 59.9973 32.0000 1.9570 1.9582 417.3091 417.6191 0.0466 -1.0000 -1.0000 3150072 1575081081.30 151.5568 59.9973 32.0000 1.9570 1.9582 417.1008 417.4108 0.0466 -1.0000 -1.0000 3150135 1575081081.40 151.5568 59.9973 32.0000 1.9571 1.9583 416.8110 417.1210 0.0467 -1.0000 -1.0000 3150322 1575081081.50 151.5568 59.9973 32.0000 1.9562 1.9574 417.0290 417.3397 0.0467 -1.0000 -1.0000 3150385 1575081081.60 151.5198 59.9973 32.0000 1.9566 1.9578 418.1035 418.4135 0.0466 -1.0000 -1.0000 3150447 1575081081.70 151.5134 59.9973 32.0000 1.9561 1.9573 419.7240 420.0375 0.0469 -1.0000 -1.0000 3150510 1575081081.80 151.5134 59.9973 32.0000 1.9557 1.9569 420.5887 420.9027 0.0468 -1.0000 -1.0000 3150572 1575081081.90 151.5134 59.9973 32.0000 1.9564 1.9577 419.2958 419.6091 0.0469 -1.0000 -1.0000 3151057 1575081082.00 151.5134 59.9973 32.0000 1.9564 1.9576 418.1113 418.4233 0.0467 -1.0000 -1.0000 3151135 1575081082.10 151.5134 59.9973 32.0000 1.9559 1.9571 417.3372 417.6474 0.0466 -1.0000 -1.0000 3151197 1575081082.20 151.5418 59.9973 32.0000 1.9558 1.9570 417.1279 417.4402 0.0470 -1.0000 -1.0000 3151260 1575081082.30 151.5418 59.9973 32.0000 1.9553 1.9565 417.7406 418.0536 0.0470 -1.0000 -1.0000 3151338 1575081082.40 151.5418 59.9973 32.0000 1.9558 1.9570 418.7013 419.0147 0.0470 -1.0000 -1.0000 3151400 1575081082.50 151.5418 59.9973 32.0000 1.9564 1.9576 419.6501 419.9644 0.0470 -1.0000 -1.0000 3151588 1575081082.60 151.5418 59.9973 32.0000 1.9560 1.9572 420.1865 420.5013 0.0470 -1.0000 -1.0000 3151650 1575081082.70 151.5040 59.9973 32.0000 1.9556 1.9568 419.2920 419.6057 0.0470 -1.0000 -1.0000 3151713 1575081082.80 151.5040 59.9973 32.0000 1.9564 1.9576 419.0150 419.3286 0.0470 -1.0000 -1.0000 3151791 1575081082.90 151.5040 59.9973 32.0000 1.9562 1.9574 420.2822 420.5964 0.0469 -1.0000 -1.0000 3151853 1575081083.00 151.5040 59.9973 32.0000 1.9561 1.9573 420.5292 420.8442 0.0469 -1.0000 -1.0000 3152588 1575081083.10 151.5040 59.9973 32.0000 1.9569 1.9581 420.0294 420.3448 0.0471 -1.0000 -1.0000 3152666 1575081083.20 151.5324 59.9973 32.0000 1.9563 1.9575 419.4699 419.7840 0.0470 -1.0000 -1.0000 3152728 1575081083.30 151.5526 59.9973 32.0000 1.9563 1.9575 418.7648 419.0789 0.0471 -1.0000 -1.0000 3152791 1575081083.40 151.5526 59.9973 32.0000 1.9564 1.9577 417.9067 418.2206 0.0471 -1.0000 -1.0000 3152869 1575081083.50 151.5526 59.9973 32.0000 1.9568 1.9580 416.8059 417.1186 0.0470 -1.0000 -1.0000 3152932 1575081083.60 151.5526 59.9973 32.0000 1.9563 1.9575 417.2738 417.5855 0.0469 -1.0000 -1.0000 3152994 1575081083.70 151.5526 59.9973 32.0000 1.9565 1.9578 419.4800 419.7946 0.0471 -1.0000 -1.0000 3153072 1575081083.80 151.5526 59.9973 32.0000 1.9564 1.9576 420.5829 420.8977 0.0470 -1.0000 -1.0000 3153135 1575081083.90 151.3529 59.9973 32.0000 1.9558 1.9570 419.5363 419.8505 0.0470 -1.0000 -1.0000 3153197 1575081084.00 151.3529 59.9973 32.0000 1.9555 1.9567 417.7379 418.0512 0.0471 -1.0000 -1.0000 3153275 1575081084.10 151.3529 59.9973 32.0000 1.9556 1.9568 417.3597 417.6727 0.0470 -1.0000 -1.0000 3153338 1575081084.20 151.3529 59.9973 32.0000 1.9559 1.9571 417.5679 417.8803 0.0470 -1.0000 -1.0000 3153400 1575081084.30 151.3529 59.9973 32.0000 1.9558 1.9570 418.6044 418.9183 0.0471 -1.0000 -1.0000 3153478 1575081084.40 151.5008 59.9982 32.0000 1.9566 1.9578 419.9744 420.2899 0.0471 -1.0000 -1.0000 3153541 1575081084.50 151.5086 59.9983 32.0000 1.9565 1.9577 421.1632 421.4792 0.0470 -1.0000 -1.0000 3153603 1575081084.60 151.5086 59.9983 32.0000 1.9560 1.9572 420.5740 420.8882 0.0469 -1.0000 -1.0000 3153666 1575081084.70 151.5086 59.9983 32.0000 1.9566 1.9578 419.6690 419.9833 0.0470 -1.0000 -1.0000 3153728 1575081084.80 151.5086 59.9983 32.0000 1.9557 1.9569 419.9913 420.3059 0.0470 -1.0000 -1.0000 3153807 1575081084.90 151.5086 59.9983 32.0000 1.9554 1.9566 420.2427 420.5569 0.0469 -1.0000 -1.0000 3153869 1575081085.00 151.5086 59.9983 32.0000 1.9563 1.9575 420.0001 420.3143 0.0470 -1.0000 -1.0000 3158402 1575081089.40 151.5437 59.9983 32.0000 1.9559 1.9572 425.2775 425.5991 0.0475 -1.0000 -1.0000 3158714 1575081089.50 151.5437 59.9983 32.0000 1.9562 1.9574 424.6248 424.9459 0.0474 -1.0000 -1.0000 3158761 1575081089.60 151.5437 59.9983 32.0000 1.9564 1.9576 424.0500 424.3712 0.0476 -1.0000 -1.0000 3158823 1575081089.70 151.5437 59.9983 32.0000 1.9568 1.9580 423.6231 423.9447 0.0476 -1.0000 -1.0000 3158902 1575081089.80 151.5129 59.9984 32.0000 1.9568 1.9580 423.0119 423.3316 0.0474 -1.0000 -1.0000 3158964 1575081089.90 151.4913 59.9984 32.0000 1.9556 1.9569 422.4555 422.7750 0.0474 -1.0000 -1.0000 3159027 1575081090.00 151.4913 59.9984 32.0000 1.9552 1.9564 422.5045 422.8246 0.0476 -1.0000 -1.0000 3159105 1575081090.10 151.4913 59.9984 32.0000 1.9556 1.9568 422.8447 423.1646 0.0474 -1.0000 -1.0000 3159168 1575081090.20 151.4913 59.9984 32.0000 1.9564 1.9576 423.0105 423.3301 0.0474 -1.0000 -1.0000 3159573 1575081090.30 151.4913 59.9984 32.0000 1.9560 1.9573 422.9448 423.2648 0.0475 -1.0000 -1.0000 3159636 1575081090.40 151.4942 59.9984 32.0000 1.9563 1.9576 423.4609 423.7805 0.0473 -1.0000 -1.0000 3159714 1575081090.50 151.5611 59.9984 32.0000 1.9566 1.9578 423.4895 423.8094 0.0474 -1.0000 -1.0000 3159792 1575081090.60 151.5611 59.9984 32.0000 1.9571 1.9583 422.1389 422.4574 0.0473 -1.0000 -1.0000 3159855 1575081090.70 151.5611 59.9984 32.0000 1.9567 1.9579 417.0273 417.3425 0.0474 -1.0000 -1.0000 3159917 1575081090.80 151.5611 59.9984 32.0000 1.9566 1.9578 413.3067 413.6184 0.0474 -1.0000 -1.0000 3159995 1575081090.90 151.4961 59.9984 32.0000 1.9552 1.9564 413.1060 413.4185 0.0474 -1.0000 -1.0000 3200058 1575081091.00 151.4222 59.9984 32.0000 1.9560 1.9572 414.2402 414.5525 0.0473 -1.0000 -1.0000 3200120 1575081091.10 151.4222 59.9984 32.0000 1.9562 1.9574 415.2234 415.5367 0.0474 -1.0000 -1.0000 3200183 1575081091.20 151.4222 59.9984 32.0000 1.9564 1.9576 418.3917 418.7080 0.0474 -1.0000 -1.0000 3200323 1575081091.30 151.4222 59.9984 32.0000 1.9563 1.9575 420.3210 420.6382 0.0473 -1.0000 -1.0000 3200386 1575081091.40 151.4222 59.9984 32.0000 1.9562 1.9574 421.1257 421.4436 0.0473 -1.0000 -1.0000 3200464 1575081091.50 151.4222 59.9984 32.0000 1.9563 1.9576 421.1114 421.4286 0.0473 -1.0000 -1.0000 3200511 1575081091.60 151.4524 59.9984 32.0000 1.9559 1.9571 420.9913 421.3087 0.0473 -1.0000 -1.0000 3200573 1575081091.70 151.4524 59.9984 32.0000 1.9565 1.9577 420.2027 420.5195 0.0473 -1.0000 -1.0000 3200652 1575081091.80 151.4524 59.9984 32.0000 1.9552 1.9564 419.4499 419.7662 0.0473 -1.0000 -1.0000 3200839 1575081091.90 151.4524 59.9984 32.0000 1.9559 1.9572 420.2685 420.5849 0.0472 -1.0000 -1.0000 3200902 1575081092.00 151.4524 59.9984 32.0000 1.9570 1.9582 420.7524 421.0693 0.0473 -1.0000 -1.0000 3200980 1575081092.10 151.4524 59.9984 32.0000 1.9566 1.9578 420.7010 421.0180 0.0473 -1.0000 -1.0000 3201042 1575081092.20 151.4743 59.9984 32.0000 1.9570 1.9582 420.1821 420.4994 0.0475 -1.0000 -1.0000 3201105 1575081092.30 151.4962 59.9984 32.0000 1.9570 1.9582 419.7339 420.0511 0.0474 -1.0000 -1.0000 3201855 1575081092.40 151.4962 59.9984 32.0000 1.9564 1.9576 418.5100 418.8258 0.0473 -1.0000 -1.0000 3201917 1575081092.50 151.4962 59.9984 32.0000 1.9563 1.9575 418.6676 418.9836 0.0474 -1.0000 -1.0000 3201995 1575081092.60 151.4962 59.9984 32.0000 1.9554 1.9566 418.8169 419.1327 0.0473 -1.0000 -1.0000 3202058 1575081092.70 151.4962 59.9984 32.0000 1.9559 1.9572 418.5750 418.8903 0.0472 -1.0000 -1.0000 3202120 1575081092.80 151.4962 59.9984 32.0000 1.9565 1.9577 418.0629 418.3768 0.0471 -1.0000 -1.0000 3202183 1575081092.90 151.4661 59.9984 32.0000 1.9571 1.9583 417.0949 417.4088 0.0472 -1.0000 -1.0000 3202417 1575081093.00 151.4661 59.9984 32.0000 1.9569 1.9581 414.9299 415.2416 0.0473 -1.0000 -1.0000 3202527 1575081093.10 151.4661 59.9984 32.0000 1.9561 1.9573 412.9602 413.2724 0.0474 -1.0000 -1.0000 3202589 1575081093.20 151.4661 59.9984 32.0000 1.9565 1.9577 412.6386 412.9490 0.0471 -1.0000 -1.0000 3202652 1575081093.30 151.4661 59.9984 32.0000 1.9560 1.9573 412.6514 412.9615 0.0472 -1.0000 -1.0000 3202730 1575081093.40 151.4661 59.9984 32.0000 1.9559 1.9571 412.7329 413.0432 0.0471 -1.0000 -1.0000 3202792 1575081093.50 151.4661 59.9984 32.0000 1.9555 1.9568 412.8560 413.1659 0.0471 -1.0000 -1.0000 3202855 1575081093.60 151.4661 59.9984 32.0000 1.9562 1.9574 412.6316 412.9414 0.0471 -1.0000 -1.0000 3202917 1575081093.70 151.4661 59.9984 32.0000 1.9567 1.9579 412.3167 412.6266 0.0472 -1.0000 -1.0000 3202995 1575081093.80 151.4661 59.9984 32.0000 1.9564 1.9576 412.1086 412.4184 0.0471 -1.0000 -1.0000 3203058 1575081093.90 151.4699 59.9984 32.0000 1.9559 1.9571 412.3914 412.7010 0.0471 -1.0000 -1.0000 3203120 1575081094.00 151.4951 59.9984 32.0000 1.9558 1.9570 412.4588 412.7683 0.0471 -1.0000 -1.0000 3203183 1575081094.10 151.4951 59.9984 32.0000 1.9560 1.9572 414.0132 414.3234 0.0470 -1.0000 -1.0000 3203246 1575081094.20 151.4951 59.9984 32.0000 1.9561 1.9573 418.5614 418.8751 0.0470 -1.0000 -1.0000 3203308 1575081094.30 151.4951 59.9984 32.0000 1.9571 1.9583 422.1914 422.5084 0.0471 -1.0000 -1.0000 3203386 1575081094.40 151.4951 59.9984 32.0000 1.9571 1.9583 422.7032 423.0191 0.0469 -1.0000 -1.0000 3203449 1575081094.50 151.6022 59.9984 32.0000 1.9572 1.9584 422.6723 422.9884 0.0470 -1.0000 -1.0000 3203527 1575081094.60 151.6022 59.9984 32.0000 1.9572 1.9584 422.9520 423.2691 0.0470 -1.0000 -1.0000 3203589 1575081094.70 151.6022 59.9984 32.0000 1.9569 1.9581 423.1317 423.4490 0.0471 -1.0000 -1.0000 3203652 1575081094.80 151.6022 59.9984 32.0000 1.9568 1.9580 423.3519 423.6694 0.0470 -1.0000 -1.0000 3203886 1575081094.90 151.6022 59.9984 32.0000 1.9564 1.9576 423.0325 423.3494 0.0470 -1.0000 -1.0000 3203948 1575081095.00 151.4851 59.9984 32.0000 1.9561 1.9573 421.6972 422.0135 0.0470 -1.0000 -1.0000 3204011 1575081095.10 151.4118 59.9984 32.0000 1.9557 1.9569 421.2565 421.5727 0.0472 -1.0000 -1.0000 3204089 1575081095.20 151.4118 59.9984 32.0000 1.9566 1.9578 422.3233 422.6407 0.0471 -1.0000 -1.0000 3204152 1575081095.30 151.4118 59.9984 32.0000 1.9572 1.9584 422.6792 422.9967 0.0472 -1.0000 -1.0000 3204214 1575081095.40 151.4118 59.9984 32.0000 1.9565 1.9577 422.4791 422.7975 0.0472 -1.0000 -1.0000 3204886 1575081095.50 151.4118 59.9984 32.0000 1.9559 1.9571 420.0339 420.3492 0.0471 -1.0000 -1.0000 3204949 1575081095.60 151.5034 59.9984 32.0000 1.9563 1.9575 414.9813 415.2930 0.0472 -1.0000 -1.0000 3205011 1575081095.70 151.5034 59.9984 32.0000 1.9559 1.9571 412.4048 412.7155 0.0473 -1.0000 -1.0000 3205089 1575081095.80 151.5034 59.9984 32.0000 1.9558 1.9570 411.7759 412.0864 0.0473 -1.0000 -1.0000 3205152 1575081095.90 151.5034 59.9984 32.0000 1.9560 1.9572 411.6999 412.0102 0.0473 -1.0000 -1.0000 3205214 1575081096.00 151.5034 59.9984 32.0000 1.9560 1.9572 411.9214 412.2314 0.0472 -1.0000 -1.0000 3205292 1575081096.10 151.4974 59.9984 32.0000 1.9572 1.9584 411.7880 412.0967 0.0470 -1.0000 -1.0000 3205464 1575081096.20 151.4201 59.9984 32.0000 1.9566 1.9578 411.7972 412.1071 0.0473 -1.0000 -1.0000 3205527 1575081096.30 151.4201 59.9984 32.0000 1.9564 1.9576 412.7040 413.0147 0.0472 -1.0000 -1.0000 3205605 1575081096.40 151.4201 59.9984 32.0000 1.9564 1.9576 413.0067 413.3165 0.0471 -1.0000 -1.0000 3205667 1575081096.50 151.4201 59.9984 32.0000 1.9561 1.9574 412.1116 412.4202 0.0469 -1.0000 -1.0000 3205745 1575081096.60 151.4201 59.9984 32.0000 1.9565 1.9577 412.0288 412.3372 0.0470 -1.0000 -1.0000 3205808 1575081096.70 151.4798 59.9984 32.0000 1.9571 1.9583 412.0324 412.3407 0.0470 -1.0000 -1.0000 3205870 1575081096.80 151.4843 59.9984 32.0000 1.9571 1.9583 411.6664 411.9748 0.0470 -1.0000 -1.0000 3205948 1575081096.90 151.4843 59.9984 32.0000 1.9569 1.9582 411.4991 411.8084 0.0471 -1.0000 -1.0000 3206605 1575081097.00 151.4843 59.9984 32.0000 1.9566 1.9578 411.4533 411.7611 0.0469 -1.0000 -1.0000 3206668 1575081097.10 151.4843 59.9984 32.0000 1.9568 1.9580 411.3992 411.7070 0.0470 -1.0000 -1.0000 3206730 1575081097.20 151.4874 59.9984 32.0000 1.9564 1.9576 411.4759 411.7849 0.0470 -1.0000 -1.0000 3206792 1575081097.30 151.5323 59.9984 32.0000 1.9556 1.9568 411.4429 411.7499 0.0469 -1.0000 -1.0000 3206870 1575081097.40 151.5323 59.9984 32.0000 1.9556 1.9568 411.4065 411.7139 0.0469 -1.0000 -1.0000 3206949 1575081097.50 151.5323 59.9984 32.0000 1.9561 1.9573 411.3437 411.6515 0.0469 -1.0000 -1.0000 3207011 1575081097.60 151.5323 59.9984 32.0000 1.9562 1.9574 411.1750 411.4819 0.0468 -1.0000 -1.0000 3207073 1575081097.70 151.5323 59.9984 32.0000 1.9555 1.9567 411.2400 411.5473 0.0469 -1.0000 -1.0000 3207136 1575081097.80 151.5323 59.9984 32.0000 1.9556 1.9568 411.3358 411.6430 0.0468 -1.0000 -1.0000 3207198 1575081097.90 151.5016 59.9984 32.0000 1.9551 1.9563 411.7005 412.0082 0.0469 -1.0000 -1.0000 3207323 1575081098.00 151.5016 59.9984 32.0000 1.9560 1.9572 412.5295 412.8374 0.0468 -1.0000 -1.0000 3207402 1575081098.10 151.5016 59.9984 32.0000 1.9558 1.9570 414.6279 414.9374 0.0468 -1.0000 -1.0000 3207464 1575081098.20 151.5016 59.9984 32.0000 1.9567 1.9579 417.3739 417.6853 0.0468 -1.0000 -1.0000 3207527 1575081098.30 151.5016 59.9984 32.0000 1.9569 1.9581 416.3858 416.6963 0.0468 -1.0000 -1.0000 3207605 1575081098.40 151.5016 59.9984 32.0000 1.9567 1.9579 414.2361 414.5455 0.0469 -1.0000 -1.0000 3207667 1575081098.50 151.4983 59.9984 32.0000 1.9561 1.9573 414.1043 414.4129 0.0467 -1.0000 -1.0000 3207730 1575081098.60 151.4983 59.9984 32.0000 1.9561 1.9573 414.8788 415.1883 0.0468 -1.0000 -1.0000 3207792 1575081098.70 151.4983 59.9984 32.0000 1.9565 1.9577 414.9293 415.2389 0.0469 -1.0000 -1.0000 3207870 1575081098.80 151.4983 59.9984 32.0000 1.9564 1.9576 414.8251 415.1350 0.0468 -1.0000 -1.0000 3207933 1575081098.90 151.4863 59.9984 32.0000 1.9564 1.9576 414.7250 415.0345 0.0469 -1.0000 -1.0000 3207995 1575081099.00 151.4715 59.9984 32.0000 1.9569 1.9581 414.9473 415.2581 0.0469 -1.0000 -1.0000 3208089 1575081099.10 151.4715 59.9984 32.0000 1.9562 1.9574 414.6090 414.9188 0.0470 -1.0000 -1.0000 3208167 1575081099.20 151.4715 59.9984 32.0000 1.9560 1.9572 414.2422 414.5523 0.0470 -1.0000 -1.0000 3208230 1575081099.30 151.4715 59.9984 32.0000 1.9564 1.9576 414.2381 414.5487 0.0470 -1.0000 -1.0000 3208292 1575081099.40 151.4715 59.9984 32.0000 1.9558 1.9571 414.6520 414.9621 0.0470 -1.0000 -1.0000 3208370 1575081099.50 151.4715 59.9984 32.0000 1.9565 1.9577 415.1073 415.4182 0.0470 -1.0000 -1.0000 3208605 1575081099.60 151.4715 59.9984 32.0000 1.9569 1.9582 414.8450 415.1558 0.0470 -1.0000 -1.0000 3208668 1575081099.70 151.6056 59.9985 32.0000 1.9569 1.9581 416.0041 416.3156 0.0470 -1.0000 -1.0000 3208730 1575081099.80 151.6056 59.9985 32.0000 1.9569 1.9581 420.3119 420.6266 0.0469 -1.0000 -1.0000 3208808 1575081099.90 151.6056 59.9985 32.0000 1.9573 1.9585 421.8101 422.1263 0.0470 -1.0000 -1.0000 3208964 1575081100.00 151.6056 59.9985 32.0000 1.9569 1.9581 418.3831 418.6961 0.0470 -1.0000 -1.0000 3209105 1575081100.10 151.6056 59.9985 32.0000 1.9559 1.9571 416.9021 417.2146 0.0471 -1.0000 -1.0000 3209168 1575081100.20 151.6056 59.9985 32.0000 1.9563 1.9575 416.4020 416.7139 0.0469 -1.0000 -1.0000 3209230 1575081100.30 151.6056 59.9985 32.0000 1.9566 1.9578 416.7755 417.0880 0.0470 -1.0000 -1.0000 3209308 1575081100.40 151.5039 59.9985 32.0000 1.9568 1.9580 420.0828 420.3976 0.0470 -1.0000 -1.0000 3209370 1575081100.50 151.5039 59.9985 32.0000 1.9566 1.9579 426.8560 427.1761 0.0471 -1.0000 -1.0000 3209605 1575081100.60 151.5039 59.9985 32.0000 1.9576 1.9588 431.0067 431.3291 0.0470 -1.0000 -1.0000 3209667 1575081100.70 151.5039 59.9985 32.0000 1.9565 1.9577 431.2506 431.5740 0.0470 -1.0000 -1.0000 3209730 1575081100.80 151.5097 59.9985 32.0000 1.9557 1.9569 432.0198 432.3435 0.0470 -1.0000 -1.0000 3209792 1575081100.90 151.5097 59.9985 32.0000 1.9561 1.9573 432.3045 432.6293 0.0472 -1.0000 -1.0000 3209855 1575081101.00 151.5097 59.9985 32.0000 1.9554 1.9566 430.7583 431.0821 0.0471 -1.0000 -1.0000 3210605 1575081101.10 151.5097 59.9985 32.0000 1.9564 1.9576 429.1285 429.4506 0.0471 -1.0000 -1.0000 3210683 1575081101.20 151.5097 59.9985 32.0000 1.9563 1.9576 426.7161 427.0377 0.0473 -1.0000 -1.0000 3210746 1575081101.30 151.5097 59.9985 32.0000 1.9560 1.9572 422.2372 422.5554 0.0473 -1.0000 -1.0000 3210808 1575081101.40 151.4538 59.9985 32.0000 1.9560 1.9572 418.6864 419.0019 0.0473 -1.0000 -1.0000 3210870 1575081101.50 151.4538 59.9985 32.0000 1.9570 1.9582 418.7552 419.0717 0.0474 -1.0000 -1.0000 3210933 1575081101.60 151.4538 59.9985 32.0000 1.9567 1.9580 418.2646 418.5804 0.0474 -1.0000 -1.0000 3210995 1575081101.70 151.4538 59.9985 32.0000 1.9569 1.9581 418.4327 418.7488 0.0474 -1.0000 -1.0000 3211073 1575081101.80 151.4538 59.9985 32.0000 1.9564 1.9576 419.5309 419.8480 0.0474 -1.0000 -1.0000 3211136 1575081101.90 151.4511 59.9985 32.0000 1.9569 1.9581 419.5375 419.8542 0.0474 -1.0000 -1.0000 3211198 1575081102.00 151.4440 59.9985 32.0000 1.9563 1.9575 419.0241 419.3399 0.0473 -1.0000 -1.0000 3211339 1575081102.10 151.4440 59.9985 32.0000 1.9556 1.9568 418.9880 419.3041 0.0473 -1.0000 -1.0000 3211402 1575081102.20 151.4440 59.9985 32.0000 1.9560 1.9572 419.7494 420.0663 0.0474 -1.0000 -1.0000 3211464 1575081102.30 151.4440 59.9985 32.0000 1.9560 1.9572 421.1660 421.4837 0.0473 -1.0000 -1.0000 3211542 1575081102.40 151.4440 59.9985 32.0000 1.9565 1.9577 421.4654 421.7836 0.0474 -1.0000 -1.0000 3211605 1575081102.50 151.5272 59.9985 32.0000 1.9573 1.9585 421.4889 421.8069 0.0473 -1.0000 -1.0000 3211855 1575081102.60 151.5338 59.9985 32.0000 1.9573 1.9585 421.4292 421.7469 0.0473 -1.0000 -1.0000 3211917 1575081102.70 151.5338 59.9985 32.0000 1.9572 1.9584 420.8711 421.1869 0.0471 -1.0000 -1.0000 3211980 1575081102.80 151.5338 59.9985 32.0000 1.9569 1.9581 419.4128 419.7288 0.0473 -1.0000 -1.0000 3212042 1575081102.90 151.5338 59.9985 32.0000 1.9570 1.9582 418.7665 419.0819 0.0472 -1.0000 -1.0000 3212105 1575081103.00 151.5407 59.9985 32.0000 1.9560 1.9573 418.2873 418.6018 0.0472 -1.0000 -1.0000 3212167 1575081103.10 151.5783 59.9985 32.0000 1.9561 1.9573 418.5627 418.8784 0.0474 -1.0000 -1.0000 3212355 1575081103.20 151.5783 59.9985 32.0000 1.9561 1.9573 422.0580 422.3764 0.0473 -1.0000 -1.0000 3212417 1575081103.30 151.5783 59.9985 32.0000 1.9563 1.9576 423.3185 423.6376 0.0473 -1.0000 -1.0000 3212480 1575081103.40 151.5783 59.9985 32.0000 1.9559 1.9571 423.7727 424.0927 0.0474 -1.0000 -1.0000 3212558 1575081103.50 151.5783 59.9985 32.0000 1.9564 1.9576 424.7647 425.0850 0.0473 -1.0000 -1.0000 3212620 1575081103.60 151.4090 59.9985 32.0000 1.9559 1.9571 425.7195 426.0403 0.0473 -1.0000 -1.0000 3212839 1575081103.70 151.4090 59.9985 32.0000 1.9558 1.9571 427.2026 427.5242 0.0473 -1.0000 -1.0000 3212917 1575081103.80 151.4090 59.9985 32.0000 1.9553 1.9565 427.3469 427.6687 0.0472 -1.0000 -1.0000 3212980 1575081103.90 151.4090 59.9985 32.0000 1.9563 1.9575 426.8150 427.1365 0.0473 -1.0000 -1.0000 3213058 1575081104.00 151.4090 59.9985 32.0000 1.9561 1.9573 426.4957 426.8171 0.0474 -1.0000 -1.0000 3213120 1575081104.10 151.4090 59.9985 32.0000 1.9567 1.9580 425.2253 425.5476 0.0476 -1.0000 -1.0000 3213620 1575081104.20 151.5292 59.9985 32.0000 1.9568 1.9580 421.1425 421.4607 0.0474 -1.0000 -1.0000 3213683 1575081104.30 151.5292 59.9985 32.0000 1.9574 1.9586 417.9102 418.2258 0.0473 -1.0000 -1.0000 3213761 1575081104.40 151.5292 59.9985 32.0000 1.9574 1.9586 417.6066 417.9208 0.0472 -1.0000 -1.0000 3213823 1575081104.50 151.5292 59.9985 32.0000 1.9570 1.9582 418.9911 419.3070 0.0473 -1.0000 -1.0000 3213902 1575081104.60 151.5292 59.9985 32.0000 1.9563 1.9575 422.5867 422.9060 0.0474 -1.0000 -1.0000 3213964 1575081104.70 151.5292 59.9985 32.0000 1.9568 1.9580 425.1177 425.4384 0.0473 -1.0000 -1.0000 3214027 1575081104.80 151.5292 59.9985 32.0000 1.9569 1.9581 425.2582 425.5792 0.0474 -1.0000 -1.0000 3214089 1575081104.90 151.5230 59.9986 32.0000 1.9570 1.9582 425.3620 425.6830 0.0474 -1.0000 -1.0000 3214167 1575081105.00 151.5889 59.9994 32.0000 1.9565 1.9577 425.3104 425.6319 0.0474 -1.0000 -1.0000 3214230 1575081105.10 151.5889 59.9994 32.0000 1.9570 1.9582 424.9740 425.2945 0.0473 -1.0000 -1.0000 3214292 1575081105.20 151.5889 59.9994 32.0000 1.9559 1.9571 425.6376 425.9585 0.0473 -1.0000 -1.0000 3214355 1575081105.30 151.4472 59.9994 32.0000 1.9560 1.9572 426.3951 426.7165 0.0473 -1.0000 -1.0000 3214417 1575081105.40 151.4372 59.9994 32.0000 1.9559 1.9571 426.0509 426.3727 0.0474 -1.0000 -1.0000 3214495 1575081105.50 151.4372 59.9994 32.0000 1.9558 1.9571 426.1983 426.5200 0.0473 -1.0000 -1.0000 3214558 1575081105.60 151.4372 59.9994 32.0000 1.9563 1.9575 426.8881 427.2092 0.0472 -1.0000 -1.0000 3214620 1575081105.70 151.4372 59.9994 32.0000 1.9570 1.9582 428.1723 428.4951 0.0473 -1.0000 -1.0000 3214698 1575081105.80 151.5109 59.9994 32.0000 1.9563 1.9575 427.9447 428.2681 0.0475 -1.0000 -1.0000 3214746 1575081105.90 151.5235 59.9994 32.0000 1.9564 1.9576 426.7355 427.0576 0.0473 -1.0000 -1.0000 3214823 1575081106.00 151.5235 59.9994 32.0000 1.9562 1.9574 424.9971 425.3181 0.0474 -1.0000 -1.0000 3214886 1575081106.10 151.5235 59.9994 32.0000 1.9558 1.9570 424.0086 424.3295 0.0476 -1.0000 -1.0000 3215589 1575081106.20 151.5235 59.9994 32.0000 1.9564 1.9576 423.0455 423.3653 0.0474 -1.0000 -1.0000 3215667 1575081106.30 151.5235 59.9994 32.0000 1.9563 1.9575 421.1117 421.4292 0.0474 -1.0000 -1.0000 3215745 1575081106.40 151.5242 59.9994 32.0000 1.9568 1.9580 419.8673 420.1852 0.0476 -1.0000 -1.0000 3215808 1575081106.50 151.5248 59.9994 32.0000 1.9564 1.9576 420.9421 421.2600 0.0473 -1.0000 -1.0000 3215886 1575081106.60 151.5248 59.9994 32.0000 1.9556 1.9568 421.4941 421.8123 0.0474 -1.0000 -1.0000 3215948 1575081106.70 151.5248 59.9994 32.0000 1.9559 1.9571 420.0439 420.3617 0.0474 -1.0000 -1.0000 3216011 1575081106.80 151.5248 59.9994 32.0000 1.9555 1.9567 418.9845 419.3007 0.0474 -1.0000 -1.0000 3216089 1575081106.90 151.5248 59.9994 32.0000 1.9562 1.9574 418.3090 418.6242 0.0473 -1.0000 -1.0000 3216152 1575081107.00 151.4672 59.9994 32.0000 1.9569 1.9582 417.9060 418.2221 0.0474 -1.0000 -1.0000 3216214 1575081107.10 151.4672 59.9994 32.0000 1.9564 1.9576 417.8301 418.1453 0.0474 -1.0000 -1.0000 3216355 1575081107.20 151.4672 59.9994 32.0000 1.9561 1.9573 416.9153 417.2286 0.0471 -1.0000 -1.0000 3216417 1575081107.30 151.4672 59.9994 32.0000 1.9553 1.9566 415.8627 416.1760 0.0473 -1.0000 -1.0000 3216480 1575081107.40 151.4672 59.9994 32.0000 1.9550 1.9562 415.3544 415.6663 0.0471 -1.0000 -1.0000 3216558 1575081107.50 151.5158 59.9994 32.0000 1.9556 1.9568 415.0700 415.3822 0.0473 -1.0000 -1.0000 3216620 1575081107.60 151.5547 59.9994 32.0000 1.9560 1.9572 414.6292 414.9412 0.0472 -1.0000 -1.0000 3216683 1575081107.70 151.5547 59.9994 32.0000 1.9567 1.9579 413.9490 414.2601 0.0472 -1.0000 -1.0000 3216870 1575081107.80 151.4841 59.9994 32.0000 1.9566 1.9578 413.4471 413.7576 0.0471 -1.0000 -1.0000 3216933 1575081107.90 151.4841 59.9994 32.0000 1.9566 1.9578 412.8169 413.1267 0.0471 -1.0000 -1.0000 3216995 1575081108.00 151.4841 59.9994 32.0000 1.9568 1.9580 413.1295 413.4402 0.0472 -1.0000 -1.0000 3217058 1575081108.10 151.4841 59.9994 32.0000 1.9557 1.9569 413.6977 414.0085 0.0471 -1.0000 -1.0000 3217120 1575081108.20 151.4841 59.9994 32.0000 1.9550 1.9562 413.3692 413.6792 0.0470 -1.0000 -1.0000 3217808 1575081108.30 151.4841 59.9994 32.0000 1.9551 1.9563 413.1399 413.4483 0.0469 -1.0000 -1.0000 3217886 1575081108.40 151.4841 59.9994 32.0000 1.9559 1.9571 413.5993 413.9090 0.0470 -1.0000 -1.0000 3217948 1575081108.50 151.4841 59.9994 32.0000 1.9565 1.9577 413.6095 413.9190 0.0469 -1.0000 -1.0000 3218026 1575081108.60 151.4841 59.9994 32.0000 1.9560 1.9572 412.4886 412.7972 0.0470 -1.0000 -1.0000 3218089 1575081108.70 151.5398 59.9994 32.0000 1.9565 1.9577 411.7363 412.0441 0.0469 -1.0000 -1.0000 3218151 1575081108.80 151.5633 59.9994 32.0000 1.9561 1.9573 411.8112 412.1185 0.0468 -1.0000 -1.0000 3218214 1575081108.90 151.5633 59.9994 32.0000 1.9565 1.9577 412.2015 412.5095 0.0470 -1.0000 -1.0000 3218276 1575081109.00 151.5633 59.9994 32.0000 1.9562 1.9574 412.7131 413.0228 0.0470 -1.0000 -1.0000 3218339 1575081109.10 151.5633 59.9994 32.0000 1.9565 1.9577 413.7324 414.0414 0.0469 -1.0000 -1.0000 3218417 1575081109.20 151.5633 59.9994 32.0000 1.9561 1.9573 414.3033 414.6142 0.0471 -1.0000 -1.0000 3218558 1575081109.30 151.5633 59.9994 32.0000 1.9564 1.9576 414.1572 414.4671 0.0469 -1.0000 -1.0000 3218620 1575081109.40 151.4548 59.9994 32.0000 1.9560 1.9572 413.5021 413.8110 0.0468 -1.0000 -1.0000 3218698 1575081109.50 151.4548 59.9994 32.0000 1.9567 1.9579 413.1225 413.4305 0.0469 -1.0000 -1.0000 3218761 1575081109.60 151.4548 59.9994 32.0000 1.9567 1.9579 412.9554 413.2637 0.0468 -1.0000 -1.0000 3218823 1575081109.70 151.4548 59.9994 32.0000 1.9563 1.9575 413.0125 413.3212 0.0469 -1.0000 -1.0000 3218995 1575081109.80 151.5059 59.9991 32.0000 1.9554 1.9566 413.3354 413.6451 0.0470 -1.0000 -1.0000 3219089 1575081109.90 151.5357 59.9989 32.0000 1.9561 1.9573 416.0892 416.4005 0.0469 -1.0000 -1.0000 3219152 1575081110.00 151.5357 59.9989 32.0000 1.9562 1.9575 420.5106 420.8242 0.0468 -1.0000 -1.0000 3219229 1575081110.10 151.5357 59.9989 32.0000 1.9562 1.9574 419.6121 419.9256 0.0469 -1.0000 -1.0000 3219292 1575081110.20 151.5357 59.9989 32.0000 1.9573 1.9585 414.9343 415.2447 0.0470 -1.0000 -1.0000 3219370 1575081110.30 151.5357 59.9989 32.0000 1.9572 1.9584 412.6942 413.0043 0.0470 -1.0000 -1.0000 3219433 1575081110.40 151.5357 59.9989 32.0000 1.9562 1.9574 412.2111 412.5189 0.0470 -1.0000 -1.0000 3219495 1575081110.50 151.5357 59.9989 32.0000 1.9559 1.9571 411.7832 412.0912 0.0469 -1.0000 -1.0000 3219573 1575081110.60 151.5357 59.9989 32.0000 1.9556 1.9568 411.5553 411.8628 0.0469 -1.0000 -1.0000 3219636 1575081110.70 151.5357 59.9989 32.0000 1.9562 1.9574 411.7504 412.0580 0.0469 -1.0000 -1.0000 3219870 1575081110.80 151.5357 59.9989 32.0000 1.9558 1.9570 411.7525 412.0608 0.0470 -1.0000 -1.0000 3219948 1575081110.90 151.5107 59.9989 32.0000 1.9567 1.9580 411.5004 411.8092 0.0471 -1.0000 -1.0000 3220011 1575081111.00 151.5107 59.9989 32.0000 1.9558 1.9570 411.4383 411.7458 0.0469 -1.0000 -1.0000 3220073 1575081111.10 151.5107 59.9989 32.0000 1.9556 1.9569 411.8152 412.1225 0.0467 -1.0000 -1.0000 3220136 1575081111.20 151.5107 59.9989 32.0000 1.9559 1.9571 412.0684 412.3753 0.0468 -1.0000 -1.0000 3220370 1575081111.30 151.5107 59.9989 32.0000 1.9557 1.9569 412.0243 412.3319 0.0469 -1.0000 -1.0000 3220433 1575081111.40 151.5107 59.9989 32.0000 1.9565 1.9577 411.9605 412.2682 0.0469 -1.0000 -1.0000 3220511 1575081111.50 151.6043 59.9989 32.0000 1.9566 1.9578 411.6825 411.9903 0.0470 -1.0000 -1.0000 3220573 1575081111.60 151.6043 59.9989 32.0000 1.9567 1.9579 411.7162 412.0234 0.0468 -1.0000 -1.0000 3220636 1575081111.70 151.6043 59.9989 32.0000 1.9565 1.9577 412.1725 412.4791 0.0467 -1.0000 -1.0000 3220714 1575081111.80 151.6043 59.9989 32.0000 1.9566 1.9578 412.0556 412.3628 0.0468 -1.0000 -1.0000 3220839 1575081111.90 151.6043 59.9989 32.0000 1.9557 1.9569 411.9478 412.2545 0.0467 -1.0000 -1.0000 3220901 1575081112.00 151.6043 59.9989 32.0000 1.9555 1.9567 412.0893 412.3969 0.0468 -1.0000 -1.0000 3220979 1575081112.10 151.5433 59.9989 32.0000 1.9560 1.9572 412.5736 412.8803 0.0466 -1.0000 -1.0000 3221042 1575081112.20 151.5433 59.9989 32.0000 1.9559 1.9571 413.0088 413.3159 0.0467 -1.0000 -1.0000 3221089 1575081112.30 151.5433 59.9989 32.0000 1.9566 1.9578 414.0150 414.3228 0.0467 -1.0000 -1.0000 3221339 1575081112.40 151.5433 59.9989 32.0000 1.9572 1.9584 416.2341 416.5442 0.0468 -1.0000 -1.0000 3221401 1575081112.50 151.5433 59.9989 32.0000 1.9567 1.9579 417.4925 417.8036 0.0467 -1.0000 -1.0000 3221479 1575081112.60 151.5477 59.9989 32.0000 1.9571 1.9583 417.2823 417.5921 0.0466 -1.0000 -1.0000 3221542 1575081112.70 151.5516 59.9989 32.0000 1.9561 1.9573 417.7793 418.0908 0.0468 -1.0000 -1.0000 3221604 1575081112.80 151.5516 59.9989 32.0000 1.9561 1.9573 418.4616 418.7735 0.0468 -1.0000 -1.0000 3221854 1575081112.90 151.5516 59.9989 32.0000 1.9563 1.9575 418.1998 418.5112 0.0467 -1.0000 -1.0000 3221917 1575081113.00 151.5516 59.9989 32.0000 1.9563 1.9575 416.4794 416.7894 0.0466 -1.0000 -1.0000 3221979 1575081113.10 151.5516 59.9989 32.0000 1.9560 1.9572 414.5078 414.8166 0.0467 -1.0000 -1.0000 3222058 1575081113.20 151.5499 59.9989 32.0000 1.9557 1.9569 413.8432 414.1516 0.0467 -1.0000 -1.0000 3222120 1575081113.30 151.5380 59.9989 32.0000 1.9560 1.9572 415.1540 415.4633 0.0467 -1.0000 -1.0000 3222917 1575081113.40 151.5380 59.9989 32.0000 1.9555 1.9567 417.1787 417.4889 0.0467 -1.0000 -1.0000 3222995 1575081113.50 151.5380 59.9989 32.0000 1.9556 1.9568 418.2453 418.5561 0.0466 -1.0000 -1.0000 3223073 1575081113.60 151.5380 59.9989 32.0000 1.9558 1.9570 416.5256 416.8355 0.0467 -1.0000 -1.0000 3223120 1575081113.70 151.5380 59.9989 32.0000 1.9562 1.9574 414.1116 414.4203 0.0467 -1.0000 -1.0000 3223198 1575081113.80 151.5419 59.9989 32.0000 1.9563 1.9575 413.3656 413.6736 0.0468 -1.0000 -1.0000 3223261 1575081113.90 151.5419 59.9989 32.0000 1.9567 1.9579 412.9398 413.2477 0.0468 -1.0000 -1.0000 3223323 1575081114.00 151.5419 59.9989 32.0000 1.9562 1.9574 412.6905 412.9988 0.0468 -1.0000 -1.0000 3223401 1575081114.10 151.5419 59.9989 32.0000 1.9561 1.9573 412.8349 413.1425 0.0467 -1.0000 -1.0000 3223464 1575081114.20 151.5419 59.9989 32.0000 1.9557 1.9569 413.4496 413.7577 0.0468 -1.0000 -1.0000 3223526 1575081114.30 151.5419 59.9989 32.0000 1.9566 1.9578 414.4747 414.7841 0.0468 -1.0000 -1.0000 3223604 1575081114.40 151.4847 59.9989 32.0000 1.9568 1.9580 414.6752 414.9841 0.0467 -1.0000 -1.0000 3223667 1575081114.50 151.4847 59.9989 32.0000 1.9571 1.9583 414.8487 415.1568 0.0466 -1.0000 -1.0000 3223729 1575081114.60 151.4847 59.9989 32.0000 1.9572 1.9584 416.0479 416.3577 0.0467 -1.0000 -1.0000 3223792 1575081114.70 151.4847 59.9989 32.0000 1.9571 1.9583 415.0178 415.3257 0.0466 -1.0000 -1.0000 3223854 1575081114.80 151.4847 59.9989 32.0000 1.9573 1.9585 413.7472 414.0552 0.0467 -1.0000 -1.0000 3224104 1575081114.90 151.5302 59.9986 32.0000 1.9566 1.9578 413.2600 413.5673 0.0467 -1.0000 -1.0000 3224167 1575081115.00 151.5302 59.9986 32.0000 1.9562 1.9574 413.4882 413.7963 0.0467 -1.0000 -1.0000 3224229 1575081115.10 151.5302 59.9986 32.0000 1.9559 1.9571 413.8395 414.1472 0.0467 -1.0000 -1.0000 3224292 1575081115.20 151.5302 59.9986 32.0000 1.9558 1.9570 413.9738 414.2817 0.0467 -1.0000 -1.0000 3224354 1575081115.30 151.5302 59.9986 32.0000 1.9562 1.9574 414.0453 414.3523 0.0466 -1.0000 -1.0000 3224433 1575081115.40 151.5302 59.9986 32.0000 1.9559 1.9570 414.7326 415.0413 0.0467 -1.0000 -1.0000 3224495 1575081115.50 151.5302 59.9986 32.0000 1.9568 1.9580 416.0568 416.3667 0.0468 -1.0000 -1.0000 3224558 1575081115.60 151.5302 59.9986 32.0000 1.9565 1.9577 417.4301 417.7404 0.0467 -1.0000 -1.0000 3224620 1575081115.70 151.5302 59.9986 32.0000 1.9572 1.9584 418.3529 418.6639 0.0466 -1.0000 -1.0000 3224698 1575081115.80 151.5302 59.9986 32.0000 1.9558 1.9570 418.6432 418.9529 0.0464 -1.0000 -1.0000 3224761 1575081115.90 151.5302 59.9986 32.0000 1.9565 1.9577 418.0724 418.3843 0.0468 -1.0000 -1.0000 3224823 1575081116.00 151.5544 59.9986 32.0000 1.9553 1.9565 416.3783 416.6884 0.0467 -1.0000 -1.0000 3224901 1575081116.10 151.5544 59.9986 32.0000 1.9565 1.9577 415.9622 416.2717 0.0467 -1.0000 -1.0000 3224964 1575081116.20 151.5544 59.9986 32.0000 1.9567 1.9579 416.6880 416.9967 0.0465 -1.0000 -1.0000 3225026 1575081116.30 151.5544 59.9986 32.0000 1.9569 1.9581 417.6002 417.9109 0.0467 -1.0000 -1.0000 3225089 1575081116.40 151.5544 59.9986 32.0000 1.9562 1.9574 416.9400 417.2509 0.0468 -1.0000 -1.0000 3225573 1575081116.50 151.5544 59.9986 32.0000 1.9558 1.9570 415.7538 416.0639 0.0468 -1.0000 -1.0000 3225651 1575081116.60 151.5204 59.9986 32.0000 1.9549 1.9561 417.8880 418.1989 0.0466 -1.0000 -1.0000 3225714 1575081116.70 151.5204 59.9986 32.0000 1.9556 1.9568 419.5864 419.8978 0.0466 -1.0000 -1.0000 3225854 1575081116.80 151.5204 59.9986 32.0000 1.9557 1.9568 420.1535 420.4661 0.0467 -1.0000 -1.0000 3225948 1575081116.90 151.5204 59.9986 32.0000 1.9560 1.9572 421.0497 421.3632 0.0468 -1.0000 -1.0000 3226120 1575081117.00 151.5204 59.9986 32.0000 1.9560 1.9572 422.1349 422.4500 0.0468 -1.0000 -1.0000 3226183 1575081117.10 151.5133 59.9986 32.0000 1.9569 1.9581 421.1060 421.4197 0.0467 -1.0000 -1.0000 3226245 1575081117.20 151.4902 59.9986 32.0000 1.9565 1.9577 418.2019 418.5144 0.0469 -1.0000 -1.0000 3226308 1575081117.30 151.4902 59.9986 32.0000 1.9566 1.9578 416.1664 416.4768 0.0468 -1.0000 -1.0000 3226370 1575081117.40 151.4902 59.9986 32.0000 1.9551 1.9563 416.6693 416.9800 0.0469 -1.0000 -1.0000 3227167 1575081117.50 151.4902 59.9986 32.0000 1.9557 1.9569 419.3872 419.7003 0.0468 -1.0000 -1.0000 3227229 1575081117.60 151.4833 59.9986 32.0000 1.9560 1.9572 420.2410 420.5540 0.0467 -1.0000 -1.0000 3227292 1575081117.70 151.4664 59.9986 32.0000 1.9568 1.9580 420.0746 420.3877 0.0468 -1.0000 -1.0000 3227370 1575081117.80 151.4664 59.9986 32.0000 1.9571 1.9583 419.1923 419.5049 0.0467 -1.0000 -1.0000 3227433 1575081117.90 151.4664 59.9986 32.0000 1.9571 1.9583 418.6768 418.9904 0.0469 -1.0000 -1.0000 3227495 1575081118.00 151.4664 59.9986 32.0000 1.9560 1.9572 417.6852 417.9969 0.0469 -1.0000 -1.0000 3227604 1575081118.10 151.4664 59.9986 32.0000 1.9559 1.9571 417.9649 418.2774 0.0469 -1.0000 -1.0000 3227667 1575081118.20 151.6310 59.9986 32.0000 1.9562 1.9574 418.7647 419.0774 0.0468 -1.0000 -1.0000 3227729 1575081118.30 151.6310 59.9986 32.0000 1.9567 1.9579 418.6524 418.9637 0.0466 -1.0000 -1.0000 3227808 1575081118.40 151.6310 59.9986 32.0000 1.9573 1.9585 417.0327 417.3432 0.0468 -1.0000 -1.0000 3227870 1575081118.50 151.6310 59.9986 32.0000 1.9571 1.9583 415.3703 415.6797 0.0466 -1.0000 -1.0000 3227933 1575081118.60 151.6310 59.9986 32.0000 1.9564 1.9576 415.0154 415.3251 0.0468 -1.0000 -1.0000 3227995 1575081118.70 151.6310 59.9986 32.0000 1.9560 1.9572 415.1587 415.4684 0.0468 -1.0000 -1.0000 3228104 1575081118.80 151.5614 59.9986 32.0000 1.9564 1.9576 415.9451 416.2558 0.0469 -1.0000 -1.0000 3228167 1575081118.90 151.5614 59.9986 32.0000 1.9570 1.9582 418.1682 418.4807 0.0469 -1.0000 -1.0000 3228229 1575081119.00 151.5614 59.9986 32.0000 1.9570 1.9582 419.8074 420.1217 0.0469 -1.0000 -1.0000 3228292 1575081119.10 151.5614 59.9986 32.0000 1.9570 1.9582 420.1848 420.4974 0.0467 -1.0000 -1.0000 3228370 1575081119.20 151.5614 59.9986 32.0000 1.9572 1.9584 420.6185 420.9314 0.0467 -1.0000 -1.0000 3228433 1575081119.30 151.5614 59.9986 32.0000 1.9566 1.9578 421.2876 421.6021 0.0468 -1.0000 -1.0000 3228495 1575081119.40 151.5614 59.9986 32.0000 1.9563 1.9575 421.9943 422.3086 0.0467 -1.0000 -1.0000 3228589 1575081119.50 151.5614 59.9986 32.0000 1.9557 1.9569 422.0839 422.3983 0.0467 -1.0000 -1.0000 3228652 1575081119.60 151.5614 59.9986 32.0000 1.9559 1.9571 420.8257 421.1398 0.0469 -1.0000 -1.0000 3228714 1575081119.70 151.5614 59.9986 32.0000 1.9565 1.9577 419.8593 420.1737 0.0469 -1.0000 -1.0000 3228776 1575081119.80 151.5614 59.9986 32.0000 1.9571 1.9583 420.8119 421.1262 0.0469 -1.0000 -1.0000 3228839 1575081119.90 151.5614 59.9986 32.0000 1.9566 1.9578 421.4483 421.7632 0.0469 -1.0000 -1.0000 3228901 1575081120.00 151.4633 59.9990 32.0000 1.9566 1.9578 421.4747 421.7895 0.0469 -1.0000 -1.0000 3229089 1575081120.10 151.4564 59.9990 32.0000 1.9566 1.9578 420.7101 421.0244 0.0469 -1.0000 -1.0000 3229152 1575081120.20 151.4564 59.9990 32.0000 1.9554 1.9566 420.2397 420.5530 0.0468 -1.0000 -1.0000 3229214 1575081120.30 151.4564 59.9990 32.0000 1.9559 1.9571 420.0495 420.3638 0.0469 -1.0000 -1.0000 3229292 1575081120.40 151.4564 59.9990 32.0000 1.9572 1.9584 420.0887 420.4022 0.0469 -1.0000 -1.0000 3229354 1575081120.50 151.4564 59.9990 32.0000 1.9570 1.9582 420.1349 420.4499 0.0470 -1.0000 -1.0000 3229901 1575081120.60 151.4353 59.9990 32.0000 1.9570 1.9582 420.3196 420.6337 0.0468 -1.0000 -1.0000 3229964 1575081120.70 151.4353 59.9990 32.0000 1.9567 1.9579 420.2564 420.5696 0.0468 -1.0000 -1.0000 3230058 1575081120.80 151.4353 59.9990 32.0000 1.9564 1.9576 420.5569 420.8722 0.0471 -1.0000 -1.0000 3230136 1575081120.90 151.4353 59.9990 32.0000 1.9565 1.9577 420.9940 421.3091 0.0469 -1.0000 -1.0000 3230198 1575081121.00 151.4353 59.9990 32.0000 1.9558 1.9570 420.8876 421.2011 0.0467 -1.0000 -1.0000 3230386 1575081121.10 151.4367 59.9990 32.0000 1.9557 1.9569 420.2233 420.5369 0.0469 -1.0000 -1.0000 3230464 1575081121.20 151.4578 59.9990 32.0000 1.9562 1.9574 419.9686 420.2827 0.0469 -1.0000 -1.0000 3230511 1575081121.30 151.4578 59.9990 32.0000 1.9569 1.9581 419.5834 419.8973 0.0470 -1.0000 -1.0000 3230573 1575081121.40 151.4578 59.9990 32.0000 1.9576 1.9588 419.1227 419.4370 0.0470 -1.0000 -1.0000 3230652 1575081121.50 151.4578 59.9990 32.0000 1.9567 1.9579 418.3133 418.6267 0.0470 -1.0000 -1.0000 3230714 1575081121.60 151.4578 59.9990 32.0000 1.9564 1.9576 415.5690 415.8817 0.0472 -1.0000 -1.0000 3230776 1575081121.70 151.5917 59.9990 32.0000 1.9563 1.9575 412.9929 413.3021 0.0470 -1.0000 -1.0000 3230854 1575081121.80 151.5917 59.9990 32.0000 1.9556 1.9568 412.2678 412.5775 0.0473 -1.0000 -1.0000 3230917 1575081121.90 151.5917 59.9990 32.0000 1.9560 1.9572 411.9156 412.2245 0.0470 -1.0000 -1.0000 3230979 1575081122.00 151.5917 59.9990 32.0000 1.9563 1.9575 411.9771 412.2863 0.0471 -1.0000 -1.0000 3231620 1575081122.10 151.5917 59.9990 32.0000 1.9569 1.9581 412.0951 412.4035 0.0470 -1.0000 -1.0000 3231683 1575081122.20 151.6027 59.9990 32.0000 1.9562 1.9574 411.9800 412.2890 0.0471 -1.0000 -1.0000 3231745 1575081122.30 151.6045 59.9990 32.0000 1.9567 1.9579 412.0810 412.3889 0.0469 -1.0000 -1.0000 3231808 1575081122.40 151.6045 59.9990 32.0000 1.9566 1.9578 412.1508 412.4592 0.0469 -1.0000 -1.0000 3231870 1575081122.50 151.6045 59.9990 32.0000 1.9560 1.9573 412.1855 412.4949 0.0472 -1.0000 -1.0000 3231948 1575081122.60 151.6045 59.9990 32.0000 1.9558 1.9570 412.0516 412.3602 0.0470 -1.0000 -1.0000 3232011 1575081122.70 151.6045 59.9990 32.0000 1.9564 1.9576 412.0337 412.3416 0.0469 -1.0000 -1.0000 3232073 1575081122.80 151.4929 59.9990 32.0000 1.9560 1.9572 411.9775 412.2861 0.0471 -1.0000 -1.0000 3232151 1575081122.90 151.4929 59.9990 32.0000 1.9562 1.9574 411.7958 412.1036 0.0469 -1.0000 -1.0000 3232214 1575081123.00 151.4929 59.9990 32.0000 1.9561 1.9573 411.7267 412.0344 0.0469 -1.0000 -1.0000 3232276 1575081123.10 151.4929 59.9990 32.0000 1.9554 1.9566 412.0332 412.3416 0.0469 -1.0000 -1.0000 3232354 1575081123.20 151.4929 59.9990 32.0000 1.9556 1.9568 412.3004 412.6086 0.0469 -1.0000 -1.0000 3232417 1575081123.30 151.4929 59.9990 32.0000 1.9555 1.9567 412.4464 412.7546 0.0469 -1.0000 -1.0000 3232479 1575081123.40 151.4929 59.9990 32.0000 1.9563 1.9575 412.2580 412.5660 0.0469 -1.0000 -1.0000 3232573 1575081123.50 151.5148 59.9990 32.0000 1.9558 1.9570 412.3771 412.6861 0.0471 -1.0000 -1.0000 3232652 1575081123.60 151.5148 59.9990 32.0000 1.9559 1.9571 413.0106 413.3202 0.0470 -1.0000 -1.0000 3232839 1575081123.70 151.5148 59.9990 32.0000 1.9568 1.9580 414.1797 414.4896 0.0469 -1.0000 -1.0000 3232901 1575081123.80 151.5148 59.9990 32.0000 1.9567 1.9579 414.8901 415.2001 0.0469 -1.0000 -1.0000 3232964 1575081123.90 151.5148 59.9990 32.0000 1.9557 1.9569 414.8848 415.1955 0.0470 -1.0000 -1.0000 3233026 1575081124.00 151.5148 59.9990 32.0000 1.9554 1.9566 414.5971 414.9079 0.0471 -1.0000 -1.0000 3233104 1575081124.10 151.5148 59.9990 32.0000 1.9553 1.9565 414.5444 414.8548 0.0469 -1.0000 -1.0000 3233589 1575081124.20 151.5148 59.9990 32.0000 1.9559 1.9571 414.3884 414.6983 0.0469 -1.0000 -1.0000 3233651 1575081124.30 151.5148 59.9990 32.0000 1.9567 1.9579 413.6193 413.9282 0.0469 -1.0000 -1.0000 3233729 1575081124.40 151.5148 59.9990 32.0000 1.9566 1.9578 413.6024 413.9128 0.0470 -1.0000 -1.0000 3233792 1575081124.50 151.5106 59.9990 32.0000 1.9572 1.9584 414.2360 414.5457 0.0469 -1.0000 -1.0000 3233870 1575081124.60 151.4310 59.9989 32.0000 1.9561 1.9573 414.6829 414.9926 0.0468 -1.0000 -1.0000 3234104 1575081124.70 151.4310 59.9989 32.0000 1.9560 1.9572 414.5715 414.8809 0.0469 -1.0000 -1.0000 3234151 1575081124.80 151.4310 59.9989 32.0000 1.9562 1.9574 414.0427 414.3526 0.0470 -1.0000 -1.0000 3234230 1575081124.90 151.4310 59.9989 32.0000 1.9563 1.9575 413.7732 414.0825 0.0469 -1.0000 -1.0000 3234292 1575081125.00 151.4310 59.9989 32.0000 1.9562 1.9574 413.9141 414.2240 0.0470 -1.0000 -1.0000 3234370 1575081125.10 151.4310 59.9989 32.0000 1.9558 1.9570 414.1432 414.4536 0.0470 -1.0000 -1.0000 3234433 1575081125.20 151.4214 59.9989 32.0000 1.9562 1.9574 413.9944 414.3037 0.0469 -1.0000 -1.0000 3234495 1575081125.30 151.4214 59.9989 32.0000 1.9563 1.9575 414.6767 414.9882 0.0471 -1.0000 -1.0000 3234558 1575081125.40 151.4214 59.9989 32.0000 1.9560 1.9572 416.2745 416.5855 0.0468 -1.0000 -1.0000 3234636 1575081125.50 151.4214 59.9989 32.0000 1.9557 1.9569 417.6713 417.9838 0.0470 -1.0000 -1.0000 3234698 1575081125.60 151.4214 59.9989 32.0000 1.9559 1.9571 417.9597 418.2725 0.0469 -1.0000 -1.0000 3234761 1575081125.70 151.4860 59.9989 32.0000 1.9562 1.9574 417.6465 417.9589 0.0469 -1.0000 -1.0000 3234839 1575081125.80 151.5052 59.9989 32.0000 1.9571 1.9583 417.3059 417.6174 0.0468 -1.0000 -1.0000 3234901 1575081125.90 151.5052 59.9989 32.0000 1.9567 1.9579 416.8322 417.1436 0.0469 -1.0000 -1.0000 3234964 1575081126.00 151.5052 59.9989 32.0000 1.9560 1.9572 415.8605 416.1708 0.0468 -1.0000 -1.0000 3235042 1575081126.10 151.5052 59.9989 32.0000 1.9559 1.9571 416.1225 416.4329 0.0468 -1.0000 -1.0000 3235136 1575081126.20 151.5052 59.9989 32.0000 1.9564 1.9576 416.7831 417.0935 0.0467 -1.0000 -1.0000 3235198 1575081126.30 151.4471 59.9989 32.0000 1.9566 1.9578 417.0986 417.4092 0.0468 -1.0000 -1.0000 3235276 1575081126.40 151.4471 59.9989 32.0000 1.9557 1.9569 416.7671 417.0782 0.0468 -1.0000 -1.0000 3235339 1575081126.50 151.4471 59.9989 32.0000 1.9560 1.9572 416.0695 416.3803 0.0469 -1.0000 -1.0000 3235417 1575081126.60 151.4471 59.9989 32.0000 1.9569 1.9581 415.4282 415.7384 0.0468 -1.0000 -1.0000 3235479 1575081126.70 151.4471 59.9989 32.0000 1.9579 1.9591 415.3191 415.6291 0.0468 -1.0000 -1.0000 3235604 1575081126.80 151.4573 59.9989 32.0000 1.9568 1.9580 415.3274 415.6376 0.0469 -1.0000 -1.0000 3235683 1575081126.90 151.4578 59.9989 32.0000 1.9568 1.9580 415.3665 415.6761 0.0467 -1.0000 -1.0000 3235745 1575081127.00 151.4578 59.9989 32.0000 1.9559 1.9571 415.4317 415.7408 0.0467 -1.0000 -1.0000 3235808 1575081127.10 151.4578 59.9989 32.0000 1.9563 1.9575 415.5141 415.8234 0.0467 -1.0000 -1.0000 3235870 1575081127.20 151.4578 59.9989 32.0000 1.9556 1.9568 415.6900 415.9999 0.0467 -1.0000 -1.0000 3236417 1575081127.30 151.4578 59.9989 32.0000 1.9557 1.9569 415.9133 416.2225 0.0467 -1.0000 -1.0000 3236479 1575081127.40 151.4775 59.9989 32.0000 1.9562 1.9574 415.8626 416.1730 0.0469 -1.0000 -1.0000 3236558 1575081127.50 151.4795 59.9989 32.0000 1.9557 1.9569 416.1991 416.5089 0.0467 -1.0000 -1.0000 3236636 1575081127.60 151.4795 59.9989 32.0000 1.9563 1.9575 416.4621 416.7722 0.0468 -1.0000 -1.0000 3236917 1575081127.70 151.4795 59.9989 32.0000 1.9566 1.9578 416.5816 416.8927 0.0468 -1.0000 -1.0000 3236995 1575081127.80 151.4795 59.9989 32.0000 1.9565 1.9577 416.5566 416.8669 0.0467 -1.0000 -1.0000 3237058 1575081127.90 151.4795 59.9989 32.0000 1.9566 1.9578 416.4943 416.8045 0.0468 -1.0000 -1.0000 3237121 1575081128.00 151.4877 59.9989 32.0000 1.9557 1.9569 416.6880 416.9993 0.0468 -1.0000 -1.0000 3237199 1575081128.10 151.4877 59.9989 32.0000 1.9556 1.9568 416.8374 417.1479 0.0467 -1.0000 -1.0000 3237262 1575081128.20 151.4877 59.9989 32.0000 1.9559 1.9571 416.5941 416.9047 0.0467 -1.0000 -1.0000 3237324 1575081128.30 151.4877 59.9989 32.0000 1.9570 1.9582 416.4707 416.7803 0.0468 -1.0000 -1.0000 3237871 1575081128.40 151.4877 59.9989 32.0000 1.9570 1.9583 416.7459 417.0559 0.0466 -1.0000 -1.0000 3237934 1575081128.50 151.5828 59.9989 32.0000 1.9573 1.9585 416.1981 416.5082 0.0467 -1.0000 -1.0000 3238012 1575081128.60 151.5841 59.9989 32.0000 1.9571 1.9583 415.6121 415.9204 0.0466 -1.0000 -1.0000 3238106 1575081128.70 151.5841 59.9989 32.0000 1.9568 1.9580 416.1169 416.4257 0.0465 -1.0000 -1.0000 3238168 1575081128.80 151.5841 59.9989 32.0000 1.9566 1.9578 417.3238 417.6341 0.0467 -1.0000 -1.0000 3238231 1575081128.90 151.5841 59.9989 32.0000 1.9561 1.9573 417.3854 417.6960 0.0467 -1.0000 -1.0000 3238293 1575081129.00 151.5841 59.9989 32.0000 1.9564 1.9576 416.4285 416.7383 0.0467 -1.0000 -1.0000 3238356 1575081129.10 151.4529 59.9989 32.0000 1.9561 1.9573 415.8948 416.2040 0.0467 -1.0000 -1.0000 3238434 1575081129.20 151.4529 59.9989 32.0000 1.9568 1.9580 415.7436 416.0524 0.0466 -1.0000 -1.0000 3238512 1575081129.30 151.4529 59.9989 32.0000 1.9567 1.9579 415.8836 416.1931 0.0468 -1.0000 -1.0000 3238574 1575081129.40 151.4529 59.9989 32.0000 1.9566 1.9578 415.4577 415.7669 0.0467 -1.0000 -1.0000 3238653 1575081129.50 151.4529 59.9989 32.0000 1.9559 1.9571 414.7814 415.0892 0.0466 -1.0000 -1.0000 3238715 1575081129.60 151.4529 59.9989 32.0000 1.9554 1.9566 414.5043 414.8128 0.0467 -1.0000 -1.0000 3238777 1575081129.70 151.4348 59.9989 32.0000 1.9554 1.9566 414.4523 414.7610 0.0467 -1.0000 -1.0000 3238856 1575081129.80 151.4348 59.9989 32.0000 1.9555 1.9567 414.6320 414.9408 0.0468 -1.0000 -1.0000 3238918 1575081129.90 151.4348 59.9989 32.0000 1.9553 1.9565 415.6118 415.9214 0.0467 -1.0000 -1.0000 3238981 1575081130.00 151.4348 59.9989 32.0000 1.9563 1.9575 416.3205 416.6303 0.0467 -1.0000 -1.0000 3239043 1575081130.10 151.4348 59.9989 32.0000 1.9562 1.9574 416.5364 416.8465 0.0467 -1.0000 -1.0000 3239106 1575081130.20 151.4348 59.9989 32.0000 1.9569 1.9581 416.5432 416.8524 0.0466 -1.0000 -1.0000 3239184 1575081130.30 151.4348 59.9989 32.0000 1.9560 1.9572 416.1809 416.4911 0.0468 -1.0000 -1.0000 3239371 1575081130.40 151.4348 59.9989 32.0000 1.9561 1.9573 415.7773 416.0876 0.0468 -1.0000 -1.0000 3239434 1575081130.50 151.4348 59.9989 32.0000 1.9557 1.9569 416.2909 416.6010 0.0468 -1.0000 -1.0000 3239512 1575081130.60 151.4348 59.9989 32.0000 1.9563 1.9575 417.0981 417.4093 0.0468 -1.0000 -1.0000 3239574 1575081130.70 151.4348 59.9989 32.0000 1.9561 1.9573 416.9090 417.2198 0.0468 -1.0000 -1.0000 3239637 1575081130.80 151.4348 59.9989 32.0000 1.9565 1.9577 416.3732 416.6840 0.0468 -1.0000 -1.0000 3239731 1575081130.90 151.4751 59.9989 32.0000 1.9560 1.9572 415.8947 416.2055 0.0469 -1.0000 -1.0000 3240121 1575081131.00 151.5026 59.9989 32.0000 1.9566 1.9578 414.6587 414.9679 0.0468 -1.0000 -1.0000 3240184 1575081131.10 151.5026 59.9989 32.0000 1.9561 1.9573 415.5233 415.8330 0.0467 -1.0000 -1.0000 3240262 1575081131.20 151.5026 59.9989 32.0000 1.9561 1.9573 416.0210 416.3304 0.0466 -1.0000 -1.0000 3240324 1575081131.30 151.5026 59.9989 32.0000 1.9560 1.9572 415.1625 415.4716 0.0468 -1.0000 -1.0000 3240387 1575081131.40 151.5026 59.9989 32.0000 1.9561 1.9573 415.0675 415.3769 0.0467 -1.0000 -1.0000 3240653 1575081131.50 151.5026 59.9989 32.0000 1.9568 1.9580 414.7400 415.0483 0.0467 -1.0000 -1.0000 3240715 1575081131.60 151.6213 59.9989 32.0000 1.9569 1.9581 414.4352 414.7440 0.0468 -1.0000 -1.0000 3240777 1575081131.70 151.6213 59.9989 32.0000 1.9569 1.9581 414.2193 414.5282 0.0468 -1.0000 -1.0000 3240856 1575081131.80 151.6213 59.9989 32.0000 1.9566 1.9578 414.1280 414.4369 0.0468 -1.0000 -1.0000 3240918 1575081131.90 151.6213 59.9989 32.0000 1.9561 1.9573 414.0155 414.3235 0.0467 -1.0000 -1.0000 3241121 1575081132.00 151.6213 59.9989 32.0000 1.9556 1.9568 414.0706 414.3793 0.0468 -1.0000 -1.0000 3241199 1575081132.10 151.5742 59.9989 32.0000 1.9555 1.9567 414.0540 414.3629 0.0468 -1.0000 -1.0000 3241262 1575081132.20 151.5156 59.9989 32.0000 1.9557 1.9569 413.6101 413.9193 0.0469 -1.0000 -1.0000 3241324 1575081132.30 151.5156 59.9989 32.0000 1.9569 1.9581 412.4072 412.7153 0.0468 -1.0000 -1.0000 3241402 1575081132.40 151.5156 59.9989 32.0000 1.9555 1.9567 411.8237 412.1304 0.0467 -1.0000 -1.0000 3241652 1575081132.50 151.5156 59.9989 32.0000 1.9560 1.9572 411.9330 412.2399 0.0468 -1.0000 -1.0000 3241731 1575081132.60 151.5156 59.9989 32.0000 1.9560 1.9572 412.5133 412.8207 0.0468 -1.0000 -1.0000 3241793 1575081132.70 151.5156 59.9989 32.0000 1.9555 1.9567 412.7814 413.0886 0.0467 -1.0000 -1.0000 3241856 1575081132.80 151.3989 59.9989 32.0000 1.9555 1.9567 413.1313 413.4396 0.0468 -1.0000 -1.0000 3241934 1575081132.90 151.3989 59.9989 32.0000 1.9561 1.9573 413.3324 413.6408 0.0469 -1.0000 -1.0000 3242621 1575081133.00 151.3989 59.9989 32.0000 1.9557 1.9569 413.3414 413.6497 0.0467 -1.0000 -1.0000 3242684 1575081133.10 151.3989 59.9989 32.0000 1.9567 1.9579 413.2647 413.5731 0.0468 -1.0000 -1.0000 3242746 1575081133.20 151.3989 59.9989 32.0000 1.9563 1.9575 412.9404 413.2479 0.0468 -1.0000 -1.0000 3242809 1575081133.30 151.3989 59.9989 32.0000 1.9564 1.9576 413.1479 413.4548 0.0466 -1.0000 -1.0000 3242871 1575081133.40 151.5533 59.9989 32.0000 1.9562 1.9574 413.6023 413.9108 0.0468 -1.0000 -1.0000 3242949 1575081133.50 151.5677 59.9989 32.0000 1.9562 1.9574 414.1803 414.4888 0.0467 -1.0000 -1.0000 3243012 1575081133.60 151.5677 59.9989 32.0000 1.9558 1.9570 414.1037 414.4116 0.0466 -1.0000 -1.0000 3243074 1575081133.70 151.5677 59.9989 32.0000 1.9562 1.9574 414.0891 414.3969 0.0467 -1.0000 -1.0000 3243153 1575081133.80 151.5677 59.9989 32.0000 1.9563 1.9575 414.2577 414.5656 0.0467 -1.0000 -1.0000 3243231 1575081133.90 151.5464 59.9989 32.0000 1.9559 1.9571 414.4956 414.8038 0.0466 -1.0000 -1.0000 3243449 1575081134.00 151.4331 59.9989 32.0000 1.9563 1.9575 414.0300 414.3380 0.0467 -1.0000 -1.0000 3243512 1575081134.10 151.4331 59.9989 32.0000 1.9568 1.9580 413.5370 413.8451 0.0467 -1.0000 -1.0000 3243574 1575081134.20 151.4331 59.9989 32.0000 1.9564 1.9576 413.3917 413.6985 0.0465 -1.0000 -1.0000 3243637 1575081134.30 151.4331 59.9989 32.0000 1.9566 1.9578 413.2857 413.5921 0.0466 -1.0000 -1.0000 3243715 1575081134.40 151.4331 59.9989 32.0000 1.9554 1.9566 413.0743 413.3819 0.0466 -1.0000 -1.0000 3243793 1575081134.50 151.4331 59.9989 32.0000 1.9555 1.9567 412.7724 413.0784 0.0466 -1.0000 -1.0000 3243856 1575081134.60 151.5627 60.0002 32.0000 1.9569 1.9581 412.5355 412.8421 0.0466 -1.0000 -1.0000 3243918 1575081134.70 151.5627 60.0002 32.0000 1.9568 1.9580 412.5441 412.8507 0.0466 -1.0000 -1.0000 3243981 1575081134.80 151.5627 60.0002 32.0000 1.9566 1.9578 412.6268 412.9331 0.0467 -1.0000 -1.0000 3244059 1575081134.90 151.5627 60.0002 32.0000 1.9558 1.9570 412.4442 412.7500 0.0465 -1.0000 -1.0000 3244121 1575081135.00 151.5627 60.0002 32.0000 1.9559 1.9571 412.4483 412.7546 0.0466 -1.0000 -1.0000 3244184 1575081135.10 151.5627 60.0002 32.0000 1.9563 1.9575 412.7638 413.0702 0.0465 -1.0000 -1.0000 3244262 1575081135.20 151.5627 60.0002 32.0000 1.9566 1.9577 413.3930 413.6998 0.0467 -1.0000 -1.0000 3244324 1575081135.30 151.5627 60.0002 32.0000 1.9558 1.9570 414.0361 414.3447 0.0467 -1.0000 -1.0000 3244387 1575081135.40 151.5627 60.0002 32.0000 1.9564 1.9576 414.0167 414.3244 0.0466 -1.0000 -1.0000 3244449 1575081135.50 151.5627 60.0002 32.0000 1.9559 1.9571 413.5833 413.8904 0.0466 -1.0000 -1.0000 3244637 1575081135.60 151.5627 60.0002 32.0000 1.9558 1.9570 413.0125 413.3193 0.0466 -1.0000 -1.0000 3244699 1575081135.70 151.5697 60.0002 32.0000 1.9565 1.9577 412.5754 412.8815 0.0466 -1.0000 -1.0000 3244777 1575081135.80 151.5697 60.0002 32.0000 1.9569 1.9580 412.4780 412.7844 0.0466 -1.0000 -1.0000 3244840 1575081135.90 151.5697 60.0002 32.0000 1.9565 1.9576 412.4768 412.7835 0.0466 -1.0000 -1.0000 3244902 1575081136.00 151.5697 60.0002 32.0000 1.9555 1.9567 412.5591 412.8646 0.0464 -1.0000 -1.0000 3245137 1575081136.10 151.5697 60.0002 32.0000 1.9564 1.9576 412.9834 413.2895 0.0466 -1.0000 -1.0000 3245199 1575081136.20 151.4852 60.0002 32.0000 1.9559 1.9571 413.0126 413.3196 0.0466 -1.0000 -1.0000 3245262 1575081136.30 151.4852 60.0002 32.0000 1.9557 1.9569 413.5240 413.8311 0.0466 -1.0000 -1.0000 3245324 1575081136.40 151.4852 60.0002 32.0000 1.9560 1.9571 415.8799 416.1889 0.0466 -1.0000 -1.0000 3245387 1575081136.50 151.4852 60.0002 32.0000 1.9563 1.9575 418.1667 418.4772 0.0466 -1.0000 -1.0000 3245840 1575081136.60 151.4852 60.0002 32.0000 1.9570 1.9582 419.2558 419.5674 0.0466 -1.0000 -1.0000 3245902 1575081136.70 151.4852 60.0002 32.0000 1.9563 1.9575 419.3606 419.6722 0.0466 -1.0000 -1.0000 3245965 1575081136.80 151.5953 60.0002 32.0000 1.9568 1.9580 419.2350 419.5471 0.0467 -1.0000 -1.0000 3246043 1575081136.90 151.5953 60.0002 32.0000 1.9560 1.9572 417.7455 418.0556 0.0466 -1.0000 -1.0000 3246121 1575081137.00 151.5953 60.0002 32.0000 1.9557 1.9569 415.1584 415.4666 0.0466 -1.0000 -1.0000 3246184 1575081137.10 151.5953 60.0002 32.0000 1.9553 1.9565 415.5985 415.9074 0.0467 -1.0000 -1.0000 3246246 1575081137.20 151.5953 60.0002 32.0000 1.9553 1.9565 418.1242 418.4351 0.0466 -1.0000 -1.0000 3246309 1575081137.30 151.5863 60.0002 32.0000 1.9561 1.9573 418.0480 418.3586 0.0466 -1.0000 -1.0000 3246371 1575081137.40 151.5855 60.0002 32.0000 1.9567 1.9579 416.5892 416.8992 0.0467 -1.0000 -1.0000 3246449 1575081137.50 151.5855 60.0002 32.0000 1.9570 1.9582 415.0135 415.3223 0.0468 -1.0000 -1.0000 3246512 1575081137.60 151.5855 60.0002 32.0000 1.9571 1.9583 413.4790 413.7867 0.0467 -1.0000 -1.0000 3246965 1575081137.70 151.5855 60.0002 32.0000 1.9563 1.9575 412.9093 413.2172 0.0468 -1.0000 -1.0000 3247059 1575081137.80 151.5855 60.0002 32.0000 1.9562 1.9574 412.6373 412.9444 0.0467 -1.0000 -1.0000 3247153 1575081137.90 151.4730 60.0002 32.0000 1.9559 1.9571 412.2060 412.5136 0.0469 -1.0000 -1.0000 3247215 1575081138.00 151.4730 60.0002 32.0000 1.9561 1.9573 412.0581 412.3655 0.0467 -1.0000 -1.0000 3247293 1575081138.10 151.4730 60.0002 32.0000 1.9563 1.9575 411.9446 412.2515 0.0468 -1.0000 -1.0000 3247356 1575081138.20 151.4730 60.0002 32.0000 1.9562 1.9574 412.0810 412.3880 0.0468 -1.0000 -1.0000 3247418 1575081138.30 151.4730 60.0002 32.0000 1.9564 1.9576 412.1434 412.4514 0.0469 -1.0000 -1.0000 3247481 1575081138.40 151.4525 60.0002 32.0000 1.9560 1.9572 412.1718 412.4800 0.0469 -1.0000 -1.0000 3247543 1575081138.50 151.4445 60.0002 32.0000 1.9562 1.9574 412.1971 412.5043 0.0468 -1.0000 -1.0000 3247621 1575081138.60 151.4445 60.0002 32.0000 1.9565 1.9577 412.2803 412.5878 0.0468 -1.0000 -1.0000 3248137 1575081138.70 151.4445 60.0002 32.0000 1.9563 1.9575 412.4015 412.7102 0.0470 -1.0000 -1.0000 3248199 1575081138.80 151.4445 60.0002 32.0000 1.9562 1.9574 412.3677 412.6761 0.0469 -1.0000 -1.0000 3248262 1575081138.90 151.4444 60.0002 32.0000 1.9562 1.9574 412.4281 412.7359 0.0469 -1.0000 -1.0000 3248324 1575081139.00 151.4439 60.0002 32.0000 1.9568 1.9580 412.4594 412.7676 0.0469 -1.0000 -1.0000 3248387 1575081139.10 151.4439 60.0002 32.0000 1.9558 1.9570 412.7447 413.0531 0.0469 -1.0000 -1.0000 3248465 1575081139.20 151.4439 60.0002 32.0000 1.9555 1.9567 413.6575 413.9666 0.0469 -1.0000 -1.0000 3248527 1575081139.30 151.4439 60.0002 32.0000 1.9555 1.9568 414.7075 415.0173 0.0468 -1.0000 -1.0000 3248590 1575081139.40 151.4439 60.0002 32.0000 1.9566 1.9578 414.8477 415.1569 0.0467 -1.0000 -1.0000 3248668 1575081139.50 151.4440 60.0002 32.0000 1.9570 1.9582 414.8753 415.1841 0.0468 -1.0000 -1.0000 3248731 1575081139.60 151.4440 60.0002 32.0000 1.9568 1.9580 415.2466 415.5571 0.0469 -1.0000 -1.0000 3248856 1575081139.70 151.4440 60.0002 32.0000 1.9561 1.9573 415.2482 415.5584 0.0469 -1.0000 -1.0000 3248934 1575081139.80 151.4440 60.0002 32.0000 1.9562 1.9574 415.0656 415.3752 0.0468 -1.0000 -1.0000 3248996 1575081139.90 151.4440 60.0002 32.0000 1.9560 1.9572 415.2903 415.6005 0.0469 -1.0000 -1.0000 3249059 1575081140.00 151.4889 60.0000 32.0000 1.9564 1.9576 415.4531 415.7639 0.0469 -1.0000 -1.0000 3249121 1575081140.10 151.6120 59.9997 32.0000 1.9560 1.9572 415.5342 415.8441 0.0468 -1.0000 -1.0000 3249949 1575081140.20 151.6120 59.9997 32.0000 1.9560 1.9572 415.5422 415.8524 0.0468 -1.0000 -1.0000 3250012 1575081140.30 151.6120 59.9997 32.0000 1.9563 1.9575 416.2180 416.5280 0.0467 -1.0000 -1.0000 3250074 1575081140.40 151.6120 59.9997 32.0000 1.9565 1.9577 417.7316 418.0427 0.0468 -1.0000 -1.0000 3250137 1575081140.50 151.6120 59.9997 32.0000 1.9569 1.9581 419.0142 419.3275 0.0469 -1.0000 -1.0000 3250215 1575081140.60 151.6120 59.9997 32.0000 1.9565 1.9577 419.7825 420.0957 0.0468 -1.0000 -1.0000 3250277 1575081140.70 151.6120 59.9997 32.0000 1.9566 1.9578 420.5830 420.8969 0.0470 -1.0000 -1.0000 3250434 1575081140.80 151.6120 59.9997 32.0000 1.9566 1.9578 421.0862 421.4012 0.0469 -1.0000 -1.0000 3250496 1575081140.90 151.6120 59.9997 32.0000 1.9565 1.9577 421.1277 421.4425 0.0469 -1.0000 -1.0000 3250559 1575081141.00 151.6120 59.9997 32.0000 1.9572 1.9584 421.5455 421.8606 0.0469 -1.0000 -1.0000 3250621 1575081141.10 151.6120 59.9997 32.0000 1.9564 1.9576 421.4648 421.7794 0.0467 -1.0000 -1.0000 3250699 1575081141.20 151.4747 59.9997 32.0000 1.9564 1.9576 421.3874 421.7024 0.0469 -1.0000 -1.0000 3250762 1575081141.30 151.4700 59.9997 32.0000 1.9565 1.9577 422.5913 422.9071 0.0469 -1.0000 -1.0000 3250824 1575081141.40 151.4700 59.9997 32.0000 1.9559 1.9571 423.0279 423.3436 0.0468 -1.0000 -1.0000 3250902 1575081141.50 151.4700 59.9997 32.0000 1.9563 1.9575 422.8409 423.1570 0.0469 -1.0000 -1.0000 3250965 1575081141.60 151.4700 59.9997 32.0000 1.9564 1.9576 421.5584 421.8736 0.0469 -1.0000 -1.0000 3251027 1575081141.70 151.4700 59.9997 32.0000 1.9570 1.9582 419.7184 420.0317 0.0469 -1.0000 -1.0000 3251090 1575081141.80 151.5878 59.9997 32.0000 1.9569 1.9581 418.2510 418.5629 0.0467 -1.0000 -1.0000 3251153 1575081141.90 151.5878 59.9997 32.0000 1.9567 1.9579 417.4591 417.7706 0.0468 -1.0000 -1.0000 3251215 1575081142.00 151.5878 59.9997 32.0000 1.9563 1.9575 417.4009 417.7120 0.0468 -1.0000 -1.0000 3251293 1575081142.10 151.5878 59.9997 32.0000 1.9564 1.9576 417.7710 418.0833 0.0470 -1.0000 -1.0000 3251356 1575081142.20 151.5878 59.9997 32.0000 1.9568 1.9580 417.8471 418.1596 0.0469 -1.0000 -1.0000 3251418 1575081142.30 151.5878 59.9997 32.0000 1.9555 1.9567 417.8694 418.1811 0.0468 -1.0000 -1.0000 3251496 1575081142.40 151.4816 59.9997 32.0000 1.9557 1.9569 418.7273 419.0401 0.0469 -1.0000 -1.0000 3251559 1575081142.50 151.4430 59.9997 32.0000 1.9561 1.9573 417.6295 417.9415 0.0469 -1.0000 -1.0000 3251621 1575081142.60 151.4430 59.9997 32.0000 1.9565 1.9577 417.3585 417.6701 0.0468 -1.0000 -1.0000 3251684 1575081142.70 151.4430 59.9997 32.0000 1.9564 1.9576 420.9009 421.2137 0.0467 -1.0000 -1.0000 3251746 1575081142.80 151.4430 59.9997 32.0000 1.9564 1.9576 424.1464 424.4624 0.0467 -1.0000 -1.0000 3251824 1575081142.90 151.4437 59.9997 32.0000 1.9567 1.9579 424.8469 425.1633 0.0467 -1.0000 -1.0000 3251887 1575081143.00 151.4509 59.9997 32.0000 1.9564 1.9576 424.4680 424.7835 0.0467 -1.0000 -1.0000 3251949 1575081143.10 151.4509 59.9997 32.0000 1.9571 1.9583 424.3698 424.6856 0.0467 -1.0000 -1.0000 3252027 1575081143.20 151.4509 59.9997 32.0000 1.9569 1.9581 424.7399 425.0551 0.0465 -1.0000 -1.0000 3252121 1575081143.30 151.4509 59.9997 32.0000 1.9569 1.9580 423.4515 423.7665 0.0466 -1.0000 -1.0000 3252184 1575081143.40 151.4509 59.9997 32.0000 1.9569 1.9581 418.3303 418.6412 0.0467 -1.0000 -1.0000 3252262 1575081143.50 151.4744 59.9997 32.0000 1.9559 1.9571 416.7213 417.0320 0.0467 -1.0000 -1.0000 3252324 1575081143.60 151.4845 59.9997 32.0000 1.9557 1.9569 417.2222 417.5319 0.0466 -1.0000 -1.0000 3252387 1575081143.70 151.4845 59.9997 32.0000 1.9565 1.9577 416.9876 417.2993 0.0469 -1.0000 -1.0000 3252856 1575081143.80 151.4845 59.9997 32.0000 1.9572 1.9584 414.9029 415.2118 0.0466 -1.0000 -1.0000 3252918 1575081143.90 151.4845 59.9997 32.0000 1.9565 1.9577 413.3986 413.7055 0.0466 -1.0000 -1.0000 3252981 1575081144.00 151.4845 59.9997 32.0000 1.9559 1.9571 412.9065 413.2138 0.0468 -1.0000 -1.0000 3253043 1575081144.10 151.4845 59.9997 32.0000 1.9556 1.9568 413.1025 413.4116 0.0469 -1.0000 -1.0000 3253106 1575081144.20 151.4845 59.9997 32.0000 1.9559 1.9571 413.3837 413.6919 0.0467 -1.0000 -1.0000 3253168 1575081144.30 151.4845 59.9997 32.0000 1.9559 1.9571 413.4023 413.7104 0.0468 -1.0000 -1.0000 3253418 1575081144.40 151.4845 59.9997 32.0000 1.9562 1.9574 413.2146 413.5218 0.0467 -1.0000 -1.0000 3253481 1575081144.50 151.4845 59.9997 32.0000 1.9574 1.9586 413.8514 414.1603 0.0469 -1.0000 -1.0000 3253559 1575081144.60 151.5888 59.9997 32.0000 1.9568 1.9580 415.6480 415.9577 0.0467 -1.0000 -1.0000 3253621 1575081144.70 151.5928 59.9997 32.0000 1.9561 1.9573 418.2779 418.5889 0.0467 -1.0000 -1.0000 3253684 1575081144.80 151.5928 59.9997 32.0000 1.9562 1.9574 419.3689 419.6810 0.0467 -1.0000 -1.0000 3253981 1575081144.90 151.5928 59.9997 32.0000 1.9559 1.9571 419.1827 419.4948 0.0467 -1.0000 -1.0000 3258669 1575081149.90 151.4798 59.9990 32.0000 1.9565 1.9577 420.2617 420.5778 0.0472 -1.0000 -1.0000 3258857 1575081150.00 151.4131 59.9994 32.0000 1.9566 1.9578 420.6750 420.9921 0.0473 -1.0000 -1.0000 3258935 1575081150.10 151.4131 59.9994 32.0000 1.9567 1.9579 420.5867 420.9036 0.0473 -1.0000 -1.0000 3258997 1575081150.20 151.5098 59.9994 32.0000 1.9567 1.9580 420.8528 421.1699 0.0472 -1.0000 -1.0000 3259060 1575081150.30 151.5098 59.9994 32.0000 1.9565 1.9577 421.7206 422.0376 0.0471 -1.0000 -1.0000 3259138 1575081150.40 151.5098 59.9994 32.0000 1.9564 1.9576 421.8419 422.1593 0.0473 -1.0000 -1.0000 3259200 1575081150.50 151.5098 59.9994 32.0000 1.9561 1.9574 421.6471 421.9639 0.0471 -1.0000 -1.0000 3259388 1575081150.60 151.5098 59.9994 32.0000 1.9558 1.9570 421.4849 421.8022 0.0472 -1.0000 -1.0000 3259450 1575081150.70 151.5098 59.9994 32.0000 1.9573 1.9586 421.1275 421.4442 0.0472 -1.0000 -1.0000 3259513 1575081150.80 151.5241 59.9994 32.0000 1.9570 1.9582 421.0666 421.3838 0.0472 -1.0000 -1.0000 3259591 1575081150.90 151.5241 59.9994 32.0000 1.9572 1.9584 421.0853 421.4012 0.0471 -1.0000 -1.0000 3259653 1575081151.00 151.5241 59.9994 32.0000 1.9570 1.9582 421.0710 421.3877 0.0472 -1.0000 -1.0000 3300419 1575081151.10 151.5241 59.9994 32.0000 1.9570 1.9582 421.0693 421.3857 0.0471 -1.0000 -1.0000 3300481 1575081151.20 151.5241 59.9994 32.0000 1.9571 1.9583 420.9927 421.3090 0.0472 -1.0000 -1.0000 3300700 1575081151.30 151.5241 59.9994 32.0000 1.9567 1.9579 420.5498 420.8660 0.0472 -1.0000 -1.0000 3300778 1575081151.40 151.5193 59.9994 32.0000 1.9568 1.9580 420.2172 420.5328 0.0471 -1.0000 -1.0000 3300841 1575081151.50 151.5193 59.9994 32.0000 1.9575 1.9587 420.0443 420.3584 0.0469 -1.0000 -1.0000 3300903 1575081151.60 151.5193 59.9994 32.0000 1.9576 1.9588 419.8121 420.1265 0.0470 -1.0000 -1.0000 3300966 1575081151.70 151.5193 59.9994 32.0000 1.9566 1.9579 419.8098 420.1243 0.0470 -1.0000 -1.0000 3301044 1575081151.80 151.5193 59.9994 32.0000 1.9572 1.9584 419.5555 419.8701 0.0471 -1.0000 -1.0000 3301106 1575081151.90 151.5446 59.9994 32.0000 1.9566 1.9578 419.5592 419.8737 0.0470 -1.0000 -1.0000 3301169 1575081152.00 151.5669 59.9994 32.0000 1.9557 1.9569 420.0109 420.3257 0.0470 -1.0000 -1.0000 3301247 1575081152.10 151.5669 59.9994 32.0000 1.9562 1.9574 420.0119 420.3266 0.0470 -1.0000 -1.0000 3301310 1575081152.20 151.5669 59.9994 32.0000 1.9566 1.9578 419.4676 419.7821 0.0471 -1.0000 -1.0000 3301372 1575081152.30 151.5669 59.9994 32.0000 1.9571 1.9583 419.3588 419.6738 0.0472 -1.0000 -1.0000 3301450 1575081152.40 151.5669 59.9994 32.0000 1.9561 1.9573 418.0196 418.3332 0.0470 -1.0000 -1.0000 3301513 1575081152.50 151.4468 59.9994 32.0000 1.9563 1.9575 417.9917 418.3046 0.0469 -1.0000 -1.0000 3301575 1575081152.60 151.4468 59.9994 32.0000 1.9565 1.9577 419.2466 419.5596 0.0469 -1.0000 -1.0000 3301638 1575081152.70 151.4468 59.9994 32.0000 1.9563 1.9575 420.0426 420.3575 0.0471 -1.0000 -1.0000 3301700 1575081152.80 151.4468 59.9994 32.0000 1.9557 1.9569 420.2100 420.5249 0.0470 -1.0000 -1.0000 3301778 1575081152.90 151.4468 59.9994 32.0000 1.9559 1.9571 419.5478 419.8623 0.0471 -1.0000 -1.0000 3301841 1575081153.00 151.4468 59.9994 32.0000 1.9565 1.9577 419.5167 419.8317 0.0471 -1.0000 -1.0000 3302388 1575081153.10 151.4468 59.9994 32.0000 1.9567 1.9579 420.2036 420.5191 0.0471 -1.0000 -1.0000 3302450 1575081153.20 151.4468 59.9994 32.0000 1.9568 1.9580 420.4372 420.7527 0.0471 -1.0000 -1.0000 3302513 1575081153.30 151.4468 59.9994 32.0000 1.9571 1.9583 419.6514 419.9662 0.0471 -1.0000 -1.0000 3302575 1575081153.40 151.4468 59.9994 32.0000 1.9572 1.9584 417.8013 418.1148 0.0471 -1.0000 -1.0000 3302653 1575081153.50 151.4766 59.9994 32.0000 1.9567 1.9579 415.6544 415.9663 0.0471 -1.0000 -1.0000 3302716 1575081153.60 151.5668 59.9994 32.0000 1.9563 1.9575 414.7653 415.0767 0.0471 -1.0000 -1.0000 3302778 1575081153.70 151.5668 59.9994 32.0000 1.9559 1.9571 414.4064 414.7179 0.0472 -1.0000 -1.0000 3302856 1575081153.80 151.5668 59.9994 32.0000 1.9563 1.9575 414.1242 414.4350 0.0471 -1.0000 -1.0000 3302919 1575081153.90 151.5668 59.9994 32.0000 1.9567 1.9579 413.1373 413.4478 0.0471 -1.0000 -1.0000 3302981 1575081154.00 151.5668 59.9994 32.0000 1.9567 1.9579 412.3026 412.6119 0.0471 -1.0000 -1.0000 3303169 1575081154.10 151.5668 59.9994 32.0000 1.9564 1.9576 412.4770 412.7866 0.0471 -1.0000 -1.0000 3303232 1575081154.20 151.5531 59.9994 32.0000 1.9560 1.9572 413.3304 413.6396 0.0469 -1.0000 -1.0000 3303294 1575081154.30 151.4922 59.9993 32.0000 1.9563 1.9575 413.8449 414.1538 0.0468 -1.0000 -1.0000 3303372 1575081154.40 151.4922 59.9993 32.0000 1.9563 1.9575 413.6401 413.9484 0.0469 -1.0000 -1.0000 3303435 1575081154.50 151.4922 59.9993 32.0000 1.9566 1.9578 413.2525 413.5610 0.0468 -1.0000 -1.0000 3303513 1575081154.60 151.4922 59.9993 32.0000 1.9566 1.9578 412.8026 413.1110 0.0469 -1.0000 -1.0000 3303575 1575081154.70 151.4922 59.9993 32.0000 1.9563 1.9575 412.9890 413.2986 0.0470 -1.0000 -1.0000 3303638 1575081154.80 151.4922 59.9993 32.0000 1.9567 1.9579 414.5992 414.9087 0.0468 -1.0000 -1.0000 3303700 1575081154.90 151.4922 59.9993 32.0000 1.9565 1.9577 414.7993 415.1090 0.0469 -1.0000 -1.0000 3303763 1575081155.00 151.4922 59.9993 32.0000 1.9567 1.9579 412.9419 413.2506 0.0470 -1.0000 -1.0000 3303825 1575081155.10 151.4922 59.9993 32.0000 1.9562 1.9574 412.2677 412.5764 0.0469 -1.0000 -1.0000 3304185 1575081155.20 151.4922 59.9993 32.0000 1.9566 1.9578 412.1569 412.4653 0.0469 -1.0000 -1.0000 3304247 1575081155.30 151.4417 59.9993 32.0000 1.9560 1.9572 413.0907 413.3992 0.0469 -1.0000 -1.0000 3304325 1575081155.40 151.4165 59.9993 32.0000 1.9561 1.9573 413.1144 413.4234 0.0470 -1.0000 -1.0000 3304388 1575081155.50 151.4165 59.9993 32.0000 1.9568 1.9580 413.0239 413.3324 0.0468 -1.0000 -1.0000 3304450 1575081155.60 151.4165 59.9993 32.0000 1.9562 1.9574 413.5138 413.8221 0.0468 -1.0000 -1.0000 3304513 1575081155.70 151.4165 59.9993 32.0000 1.9574 1.9586 413.4913 413.7999 0.0468 -1.0000 -1.0000 3304591 1575081155.80 151.4165 59.9993 32.0000 1.9559 1.9571 413.4443 413.7532 0.0469 -1.0000 -1.0000 3304653 1575081155.90 151.4845 59.9993 32.0000 1.9564 1.9576 413.1771 413.4852 0.0468 -1.0000 -1.0000 3304716 1575081156.00 151.4845 59.9993 32.0000 1.9565 1.9577 413.9740 414.2824 0.0468 -1.0000 -1.0000 3304778 1575081156.10 151.4845 59.9993 32.0000 1.9566 1.9578 414.4537 414.7622 0.0467 -1.0000 -1.0000 3305169 1575081156.20 151.4845 59.9993 32.0000 1.9564 1.9576 414.0430 414.3512 0.0467 -1.0000 -1.0000 3305232 1575081156.30 151.4845 59.9993 32.0000 1.9574 1.9586 414.0135 414.3211 0.0467 -1.0000 -1.0000 3305310 1575081156.40 151.4868 59.9993 32.0000 1.9566 1.9578 414.1886 414.4964 0.0466 -1.0000 -1.0000 3305372 1575081156.50 151.4904 59.9993 32.0000 1.9570 1.9582 414.1955 414.5028 0.0466 -1.0000 -1.0000 3305435 1575081156.60 151.4904 59.9993 32.0000 1.9564 1.9576 414.4165 414.7250 0.0467 -1.0000 -1.0000 3305872 1575081156.70 151.4904 59.9993 32.0000 1.9560 1.9571 414.3054 414.6133 0.0467 -1.0000 -1.0000 3305935 1575081156.80 151.4904 59.9993 32.0000 1.9559 1.9571 413.4442 413.7521 0.0467 -1.0000 -1.0000 3305997 1575081156.90 151.4904 59.9993 32.0000 1.9567 1.9579 412.2229 412.5295 0.0467 -1.0000 -1.0000 3306060 1575081157.00 151.4382 59.9993 32.0000 1.9566 1.9578 411.6926 411.9996 0.0468 -1.0000 -1.0000 3306122 1575081157.10 151.4382 59.9993 32.0000 1.9560 1.9572 411.4589 411.7653 0.0467 -1.0000 -1.0000 3306419 1575081157.20 151.4382 59.9993 32.0000 1.9557 1.9569 411.5114 411.8179 0.0468 -1.0000 -1.0000 3306481 1575081157.30 151.4382 59.9993 32.0000 1.9556 1.9568 411.5686 411.8757 0.0467 -1.0000 -1.0000 3306544 1575081157.40 151.4382 59.9993 32.0000 1.9557 1.9569 411.7031 412.0092 0.0466 -1.0000 -1.0000 3306622 1575081157.50 151.4405 59.9993 32.0000 1.9553 1.9565 411.9717 412.2781 0.0467 -1.0000 -1.0000 3306685 1575081157.60 151.4407 59.9993 32.0000 1.9553 1.9565 412.0634 412.3693 0.0466 -1.0000 -1.0000 3306747 1575081157.70 151.4407 59.9993 32.0000 1.9562 1.9574 411.8471 412.1538 0.0467 -1.0000 -1.0000 3306825 1575081157.80 151.4407 59.9993 32.0000 1.9562 1.9574 411.9256 412.2316 0.0466 -1.0000 -1.0000 3306888 1575081157.90 151.4407 59.9993 32.0000 1.9567 1.9579 411.9688 412.2748 0.0466 -1.0000 -1.0000 3306950 1575081158.00 151.4407 59.9993 32.0000 1.9567 1.9579 412.1410 412.4474 0.0467 -1.0000 -1.0000 3307013 1575081158.10 151.5870 59.9993 32.0000 1.9555 1.9567 413.0645 413.3718 0.0466 -1.0000 -1.0000 3307075 1575081158.20 151.5870 59.9993 32.0000 1.9557 1.9569 413.9593 414.2673 0.0467 -1.0000 -1.0000 3308013 1575081158.30 151.5870 59.9993 32.0000 1.9563 1.9575 414.5294 414.8379 0.0467 -1.0000 -1.0000 3308075 1575081158.40 151.5870 59.9993 32.0000 1.9559 1.9571 417.2401 417.5509 0.0467 -1.0000 -1.0000 3308153 1575081158.50 151.5870 59.9993 32.0000 1.9564 1.9576 420.5904 420.9048 0.0469 -1.0000 -1.0000 3308231 1575081158.60 151.5870 59.9993 32.0000 1.9560 1.9572 421.4297 421.7440 0.0468 -1.0000 -1.0000 3308294 1575081158.70 151.5155 59.9993 32.0000 1.9566 1.9578 421.4192 421.7333 0.0468 -1.0000 -1.0000 3308356 1575081158.80 151.5155 59.9993 32.0000 1.9562 1.9574 421.0643 421.3776 0.0467 -1.0000 -1.0000 3308435 1575081158.90 151.5155 59.9993 32.0000 1.9563 1.9575 420.8049 421.1183 0.0467 -1.0000 -1.0000 3308497 1575081159.00 151.5155 59.9993 32.0000 1.9559 1.9571 420.7569 421.0693 0.0466 -1.0000 -1.0000 3308560 1575081159.10 151.5155 59.9993 32.0000 1.9551 1.9563 420.7975 421.1109 0.0468 -1.0000 -1.0000 3308622 1575081159.20 151.4987 59.9993 32.0000 1.9557 1.9570 420.6935 421.0079 0.0469 -1.0000 -1.0000 3308685 1575081159.30 151.4779 59.9993 32.0000 1.9567 1.9579 420.4578 420.7721 0.0469 -1.0000 -1.0000 3308747 1575081159.40 151.4779 59.9993 32.0000 1.9565 1.9577 420.3794 420.6926 0.0467 -1.0000 -1.0000 3308825 1575081159.50 151.4779 59.9993 32.0000 1.9571 1.9583 420.2902 420.6043 0.0469 -1.0000 -1.0000 3308903 1575081159.60 151.4779 59.9993 32.0000 1.9570 1.9582 420.2086 420.5229 0.0469 -1.0000 -1.0000 3308966 1575081159.70 151.4779 59.9993 32.0000 1.9565 1.9577 420.1748 420.4890 0.0469 -1.0000 -1.0000 3309029 1575081159.80 151.4047 59.9994 32.0000 1.9563 1.9575 419.9023 420.2161 0.0469 -1.0000 -1.0000 3309091 1575081159.90 151.4047 59.9994 32.0000 1.9564 1.9576 419.3693 419.6835 0.0470 -1.0000 -1.0000 3309153 1575081160.00 151.4047 59.9994 32.0000 1.9554 1.9566 419.2750 419.5885 0.0469 -1.0000 -1.0000 3309232 1575081160.10 151.4047 59.9994 32.0000 1.9557 1.9569 419.3246 419.6383 0.0469 -1.0000 -1.0000 3309294 1575081160.20 151.4047 59.9994 32.0000 1.9565 1.9577 419.7671 420.0815 0.0470 -1.0000 -1.0000 3309638 1575081160.30 151.4047 59.9994 32.0000 1.9567 1.9579 419.7243 420.0384 0.0469 -1.0000 -1.0000 3309716 1575081160.40 151.4047 59.9994 32.0000 1.9565 1.9577 419.6473 419.9620 0.0470 -1.0000 -1.0000 3309794 1575081160.50 151.4047 59.9994 32.0000 1.9562 1.9574 419.8764 420.1898 0.0469 -1.0000 -1.0000 3309872 1575081160.60 151.4047 59.9994 32.0000 1.9558 1.9570 420.2209 420.5358 0.0470 -1.0000 -1.0000 3309935 1575081160.70 151.4047 59.9994 32.0000 1.9560 1.9572 420.2083 420.5232 0.0470 -1.0000 -1.0000 3310013 1575081160.80 151.4047 59.9994 32.0000 1.9558 1.9570 419.4648 419.7789 0.0469 -1.0000 -1.0000 3310075 1575081160.90 151.4148 59.9994 32.0000 1.9565 1.9577 419.3669 419.6799 0.0469 -1.0000 -1.0000 3310138 1575081161.00 151.5531 59.9994 32.0000 1.9568 1.9580 419.6593 419.9740 0.0471 -1.0000 -1.0000 3310200 1575081161.10 151.5531 59.9994 32.0000 1.9579 1.9591 419.1995 419.5147 0.0471 -1.0000 -1.0000 3310278 1575081161.20 151.5531 59.9994 32.0000 1.9574 1.9586 418.7495 419.0626 0.0469 -1.0000 -1.0000 3310403 1575081161.30 151.5531 59.9994 32.0000 1.9572 1.9584 418.6904 419.0036 0.0469 -1.0000 -1.0000 3310450 1575081161.40 151.5531 59.9994 32.0000 1.9567 1.9580 418.9159 419.2293 0.0469 -1.0000 -1.0000 3310528 1575081161.50 151.5531 59.9994 32.0000 1.9565 1.9577 418.7233 419.0364 0.0469 -1.0000 -1.0000 3310591 1575081161.60 151.5571 59.9994 32.0000 1.9559 1.9571 418.3513 418.6636 0.0468 -1.0000 -1.0000 3310653 1575081161.70 151.5577 59.9994 32.0000 1.9564 1.9576 418.8069 419.1207 0.0470 -1.0000 -1.0000 3310732 1575081161.80 151.5577 59.9994 32.0000 1.9567 1.9579 418.7965 419.1095 0.0469 -1.0000 -1.0000 3311185 1575081161.90 151.5577 59.9994 32.0000 1.9568 1.9580 416.6331 416.9436 0.0467 -1.0000 -1.0000 3311247 1575081162.00 151.5577 59.9994 32.0000 1.9563 1.9575 414.7278 415.0379 0.0470 -1.0000 -1.0000 3311325 1575081162.10 151.5483 59.9994 32.0000 1.9564 1.9576 414.0433 414.3523 0.0469 -1.0000 -1.0000 3311388 1575081162.20 151.4565 59.9994 32.0000 1.9563 1.9575 414.0943 414.4038 0.0469 -1.0000 -1.0000 3311450 1575081162.30 151.4565 59.9994 32.0000 1.9562 1.9574 414.5571 414.8671 0.0470 -1.0000 -1.0000 3311638 1575081162.40 151.4565 59.9994 32.0000 1.9567 1.9579 414.7037 415.0138 0.0469 -1.0000 -1.0000 3311700 1575081162.50 151.4565 59.9994 32.0000 1.9569 1.9581 415.4633 415.7739 0.0468 -1.0000 -1.0000 3311778 1575081162.60 151.4565 59.9994 32.0000 1.9578 1.9590 416.3832 416.6949 0.0470 -1.0000 -1.0000 3311841 1575081162.70 151.5093 59.9994 32.0000 1.9568 1.9580 416.6413 416.9532 0.0469 -1.0000 -1.0000 3311903 1575081162.80 151.5093 59.9994 32.0000 1.9565 1.9577 416.0918 416.4039 0.0470 -1.0000 -1.0000 3312153 1575081162.90 151.5093 59.9994 32.0000 1.9568 1.9580 415.2149 415.5249 0.0468 -1.0000 -1.0000 3312216 1575081163.00 151.5093 59.9994 32.0000 1.9562 1.9574 415.7218 416.0325 0.0469 -1.0000 -1.0000 3312278 1575081163.10 151.5093 59.9994 32.0000 1.9566 1.9578 417.6159 417.9295 0.0470 -1.0000 -1.0000 3312341 1575081163.20 151.5377 59.9994 32.0000 1.9561 1.9573 417.2133 417.5249 0.0469 -1.0000 -1.0000 3312403 1575081163.30 151.5968 59.9994 32.0000 1.9569 1.9581 417.5975 417.9099 0.0469 -1.0000 -1.0000 3312638 1575081163.40 151.5968 59.9994 32.0000 1.9569 1.9581 418.5762 418.8894 0.0470 -1.0000 -1.0000 3312716 1575081163.50 151.5968 59.9994 32.0000 1.9576 1.9588 418.9055 419.2190 0.0470 -1.0000 -1.0000 3312778 1575081163.60 151.5968 59.9994 32.0000 1.9560 1.9572 418.8028 419.1164 0.0470 -1.0000 -1.0000 3312841 1575081163.70 151.5968 59.9994 32.0000 1.9562 1.9574 418.3019 418.6148 0.0469 -1.0000 -1.0000 3312903 1575081163.80 151.5968 59.9994 32.0000 1.9563 1.9575 417.1525 417.4638 0.0469 -1.0000 -1.0000 3312966 1575081163.90 151.5225 59.9994 32.0000 1.9556 1.9568 415.9441 416.2559 0.0469 -1.0000 -1.0000 3313029 1575081164.00 151.5225 59.9994 32.0000 1.9560 1.9573 413.9861 414.2950 0.0468 -1.0000 -1.0000 3313106 1575081164.10 151.5225 59.9994 32.0000 1.9563 1.9575 413.0599 413.3691 0.0469 -1.0000 -1.0000 3313169 1575081164.20 151.5225 59.9994 32.0000 1.9562 1.9574 413.9530 414.2627 0.0470 -1.0000 -1.0000 3313232 1575081164.30 151.5225 59.9994 32.0000 1.9563 1.9575 413.4132 413.7228 0.0470 -1.0000 -1.0000 3313638 1575081164.40 151.5095 59.9994 32.0000 1.9565 1.9577 412.3591 412.6673 0.0469 -1.0000 -1.0000 3313700 1575081164.50 151.4328 59.9994 32.0000 1.9559 1.9571 412.0743 412.3819 0.0469 -1.0000 -1.0000 3313778 1575081164.60 151.4328 59.9994 32.0000 1.9557 1.9569 411.9378 412.2458 0.0469 -1.0000 -1.0000 3313841 1575081164.70 151.4328 59.9994 32.0000 1.9555 1.9567 412.1864 412.4942 0.0469 -1.0000 -1.0000 3313903 1575081164.80 151.4328 59.9994 32.0000 1.9560 1.9572 412.3512 412.6592 0.0469 -1.0000 -1.0000 3313966 1575081164.90 151.4328 59.9994 32.0000 1.9558 1.9570 412.4182 412.7262 0.0469 -1.0000 -1.0000 3314028 1575081165.00 151.5202 59.9989 32.0000 1.9561 1.9573 412.0900 412.3970 0.0468 -1.0000 -1.0000 3314091 1575081165.10 151.5202 59.9989 32.0000 1.9572 1.9584 411.9828 412.2914 0.0470 -1.0000 -1.0000 3314169 1575081165.20 151.5202 59.9989 32.0000 1.9563 1.9575 412.0390 412.3474 0.0469 -1.0000 -1.0000 3314231 1575081165.30 151.5202 59.9989 32.0000 1.9556 1.9568 412.0954 412.4034 0.0469 -1.0000 -1.0000 3314513 1575081165.40 151.5202 59.9989 32.0000 1.9559 1.9571 412.0375 412.3450 0.0469 -1.0000 -1.0000 3314653 1575081165.50 151.5202 59.9989 32.0000 1.9562 1.9574 411.7805 412.0878 0.0467 -1.0000 -1.0000 3314716 1575081165.60 151.5374 59.9989 32.0000 1.9559 1.9571 412.0809 412.3881 0.0468 -1.0000 -1.0000 3314778 1575081165.70 151.5708 59.9989 32.0000 1.9557 1.9569 412.5119 412.8202 0.0469 -1.0000 -1.0000 3314872 1575081165.80 151.5708 59.9989 32.0000 1.9555 1.9567 412.6062 412.9142 0.0468 -1.0000 -1.0000 3314935 1575081165.90 151.5708 59.9989 32.0000 1.9565 1.9577 412.5846 412.8926 0.0468 -1.0000 -1.0000 3315153 1575081166.00 151.5708 59.9989 32.0000 1.9567 1.9579 412.3170 412.6243 0.0468 -1.0000 -1.0000 3315232 1575081166.10 151.5708 59.9989 32.0000 1.9562 1.9574 412.8408 413.1489 0.0468 -1.0000 -1.0000 3315294 1575081166.20 151.5262 59.9989 32.0000 1.9569 1.9581 413.1213 413.4296 0.0468 -1.0000 -1.0000 3315356 1575081166.30 151.5262 59.9989 32.0000 1.9564 1.9576 414.2118 414.5207 0.0468 -1.0000 -1.0000 3315435 1575081166.40 151.5262 59.9989 32.0000 1.9561 1.9573 414.5598 414.8696 0.0470 -1.0000 -1.0000 3315919 1575081166.50 151.5262 59.9989 32.0000 1.9557 1.9569 413.4902 413.7982 0.0466 -1.0000 -1.0000 3315981 1575081166.60 151.5262 59.9989 32.0000 1.9561 1.9573 412.7966 413.1035 0.0467 -1.0000 -1.0000 3316044 1575081166.70 151.5436 59.9989 32.0000 1.9559 1.9571 413.8510 414.1600 0.0469 -1.0000 -1.0000 3316106 1575081166.80 151.5501 59.9989 32.0000 1.9570 1.9582 414.8406 415.1510 0.0469 -1.0000 -1.0000 3316185 1575081166.90 151.5501 59.9989 32.0000 1.9563 1.9575 414.3675 414.6769 0.0469 -1.0000 -1.0000 3316247 1575081167.00 151.5501 59.9989 32.0000 1.9567 1.9579 415.1982 415.5090 0.0469 -1.0000 -1.0000 3316310 1575081167.10 151.5501 59.9989 32.0000 1.9561 1.9573 416.5551 416.8657 0.0467 -1.0000 -1.0000 3316388 1575081167.20 151.5501 59.9989 32.0000 1.9558 1.9570 416.8180 417.1287 0.0468 -1.0000 -1.0000 3316450 1575081167.30 151.6053 59.9989 32.0000 1.9557 1.9569 415.9802 416.2903 0.0468 -1.0000 -1.0000 3316513 1575081167.40 151.6053 59.9989 32.0000 1.9554 1.9566 415.1554 415.4650 0.0468 -1.0000 -1.0000 3316685 1575081167.50 151.6053 59.9989 32.0000 1.9560 1.9572 414.5009 414.8097 0.0467 -1.0000 -1.0000 3316747 1575081167.60 151.6053 59.9989 32.0000 1.9566 1.9578 414.8758 415.1846 0.0467 -1.0000 -1.0000 3316794 1575081167.70 151.6053 59.9989 32.0000 1.9568 1.9580 416.5205 416.8308 0.0468 -1.0000 -1.0000 3316872 1575081167.80 151.6053 59.9989 32.0000 1.9568 1.9580 417.8977 418.2090 0.0468 -1.0000 -1.0000 3316935 1575081167.90 151.4935 59.9989 32.0000 1.9561 1.9573 418.9295 419.2421 0.0469 -1.0000 -1.0000 3317169 1575081168.00 151.4479 59.9989 32.0000 1.9556 1.9568 419.5023 419.8162 0.0470 -1.0000 -1.0000 3317247 1575081168.10 151.4479 59.9989 32.0000 1.9565 1.9577 419.3789 419.6925 0.0468 -1.0000 -1.0000 3317309 1575081168.20 151.4479 59.9989 32.0000 1.9567 1.9579 419.0652 419.3785 0.0470 -1.0000 -1.0000 3317372 1575081168.30 151.4479 59.9989 32.0000 1.9573 1.9585 418.6377 418.9500 0.0468 -1.0000 -1.0000 3317450 1575081168.40 151.4479 59.9989 32.0000 1.9576 1.9588 418.6064 418.9195 0.0470 -1.0000 -1.0000 3317512 1575081168.50 151.4865 59.9989 32.0000 1.9567 1.9579 418.1531 418.4657 0.0469 -1.0000 -1.0000 3317700 1575081168.60 151.4865 59.9989 32.0000 1.9559 1.9571 417.9642 418.2780 0.0471 -1.0000 -1.0000 3317762 1575081168.70 151.4865 59.9989 32.0000 1.9556 1.9568 418.7214 419.0349 0.0470 -1.0000 -1.0000 3318059 1575081168.80 151.4865 59.9989 32.0000 1.9565 1.9577 419.2890 419.6027 0.0469 -1.0000 -1.0000 3318122 1575081168.90 151.4865 59.9989 32.0000 1.9560 1.9572 420.3094 420.6229 0.0468 -1.0000 -1.0000 3318184 1575081169.00 151.4152 59.9989 32.0000 1.9568 1.9580 420.1976 420.5118 0.0469 -1.0000 -1.0000 3318247 1575081169.10 151.4135 59.9989 32.0000 1.9574 1.9586 419.8906 420.2045 0.0469 -1.0000 -1.0000 3318325 1575081169.20 151.4135 59.9989 32.0000 1.9575 1.9587 419.5482 419.8613 0.0468 -1.0000 -1.0000 3318387 1575081169.30 151.4135 59.9989 32.0000 1.9569 1.9581 419.1855 419.4999 0.0471 -1.0000 -1.0000 3318450 1575081169.40 151.4135 59.9989 32.0000 1.9575 1.9587 419.2332 419.5472 0.0470 -1.0000 -1.0000 3318528 1575081169.50 151.4135 59.9989 32.0000 1.9565 1.9577 419.8875 420.2016 0.0470 -1.0000 -1.0000 3319215 1575081169.60 151.4544 59.9989 32.0000 1.9570 1.9582 420.4040 420.7196 0.0471 -1.0000 -1.0000 3319278 1575081169.70 151.4544 59.9989 32.0000 1.9570 1.9582 420.6515 420.9669 0.0470 -1.0000 -1.0000 3319356 1575081169.80 151.4544 59.9989 32.0000 1.9563 1.9575 415.7596 416.0710 0.0470 -1.0000 -1.0000 3319403 1575081169.90 151.4544 59.9989 32.0000 1.9569 1.9581 412.2400 412.5488 0.0470 -1.0000 -1.0000 3319465 1575081170.00 151.4544 59.9989 32.0000 1.9563 1.9575 411.6321 411.9403 0.0470 -1.0000 -1.0000 3319544 1575081170.10 151.4544 59.9989 32.0000 1.9562 1.9574 411.5959 411.9052 0.0472 -1.0000 -1.0000 3319606 1575081170.20 151.5378 60.0001 32.0000 1.9560 1.9573 411.5529 411.8623 0.0471 -1.0000 -1.0000 3319669 1575081170.30 151.5378 60.0001 32.0000 1.9552 1.9564 411.3107 411.6188 0.0470 -1.0000 -1.0000 3319747 1575081170.40 151.5378 60.0001 32.0000 1.9561 1.9573 411.2061 411.5143 0.0471 -1.0000 -1.0000 3319809 1575081170.50 151.5378 60.0001 32.0000 1.9559 1.9571 411.2125 411.5205 0.0470 -1.0000 -1.0000 3319903 1575081170.60 151.5378 60.0001 32.0000 1.9565 1.9577 411.0219 411.3292 0.0469 -1.0000 -1.0000 3319965 1575081170.70 151.5378 60.0001 32.0000 1.9570 1.9582 411.1899 411.4978 0.0469 -1.0000 -1.0000 3320028 1575081170.80 151.6322 60.0001 32.0000 1.9569 1.9581 411.2459 411.5531 0.0469 -1.0000 -1.0000 3320106 1575081170.90 151.6363 60.0001 32.0000 1.9563 1.9575 411.2354 411.5424 0.0469 -1.0000 -1.0000 3320169 1575081171.00 151.6363 60.0001 32.0000 1.9558 1.9570 411.3566 411.6644 0.0470 -1.0000 -1.0000 3320231 1575081171.10 151.6363 60.0001 32.0000 1.9565 1.9577 411.3727 411.6803 0.0468 -1.0000 -1.0000 3320309 1575081171.20 151.5406 60.0001 32.0000 1.9560 1.9572 411.4212 411.7288 0.0469 -1.0000 -1.0000 3320372 1575081171.30 151.5910 60.0001 32.0000 1.9564 1.9576 411.8042 412.1121 0.0469 -1.0000 -1.0000 3320434 1575081171.40 151.5910 60.0001 32.0000 1.9564 1.9576 411.8759 412.1844 0.0470 -1.0000 -1.0000 3320512 1575081171.50 151.5910 60.0001 32.0000 1.9575 1.9588 411.6767 411.9851 0.0470 -1.0000 -1.0000 3320575 1575081171.60 151.5910 60.0001 32.0000 1.9569 1.9581 411.8663 412.1747 0.0470 -1.0000 -1.0000 3320653 1575081171.70 151.5910 60.0001 32.0000 1.9569 1.9581 411.9946 412.3036 0.0471 -1.0000 -1.0000 3320715 1575081171.80 151.5910 60.0001 32.0000 1.9554 1.9566 412.0896 412.3985 0.0469 -1.0000 -1.0000 3320778 1575081171.90 151.5910 60.0001 32.0000 1.9563 1.9575 412.0496 412.3580 0.0470 -1.0000 -1.0000 3320841 1575081172.00 151.5910 60.0001 32.0000 1.9563 1.9575 411.8627 412.1712 0.0469 -1.0000 -1.0000 3320919 1575081172.10 151.5444 60.0001 32.0000 1.9564 1.9576 411.6518 411.9593 0.0469 -1.0000 -1.0000 3320981 1575081172.20 151.5444 60.0001 32.0000 1.9561 1.9573 411.5092 411.8173 0.0470 -1.0000 -1.0000 3321044 1575081172.30 151.5444 60.0001 32.0000 1.9562 1.9574 411.4619 411.7700 0.0470 -1.0000 -1.0000 3321122 1575081172.40 151.5444 60.0001 32.0000 1.9573 1.9585 411.5227 411.8302 0.0468 -1.0000 -1.0000 3321184 1575081172.50 151.5444 60.0001 32.0000 1.9564 1.9576 411.8776 412.1853 0.0470 -1.0000 -1.0000 3321262 1575081172.60 151.5444 60.0001 32.0000 1.9556 1.9568 411.9891 412.2975 0.0470 -1.0000 -1.0000 3321435 1575081172.70 151.5506 60.0001 32.0000 1.9558 1.9570 412.1092 412.4178 0.0470 -1.0000 -1.0000 3321497 1575081172.80 151.5534 60.0001 32.0000 1.9558 1.9570 412.4798 412.7882 0.0470 -1.0000 -1.0000 3321575 1575081172.90 151.5534 60.0001 32.0000 1.9563 1.9575 412.9786 413.2858 0.0467 -1.0000 -1.0000 3321762 1575081173.00 151.5534 60.0001 32.0000 1.9557 1.9569 413.1731 413.4808 0.0468 -1.0000 -1.0000 3321825 1575081173.10 151.5534 60.0001 32.0000 1.9565 1.9577 413.2227 413.5308 0.0468 -1.0000 -1.0000 3321903 1575081173.20 151.5534 60.0001 32.0000 1.9564 1.9576 413.1001 413.4079 0.0468 -1.0000 -1.0000 3321965 1575081173.30 151.5534 60.0001 32.0000 1.9554 1.9567 412.4992 412.8075 0.0469 -1.0000 -1.0000 3322028 1575081173.40 151.5534 60.0001 32.0000 1.9551 1.9563 412.2005 412.5084 0.0468 -1.0000 -1.0000 3322106 1575081173.50 151.5534 60.0001 32.0000 1.9557 1.9569 412.0036 412.3118 0.0470 -1.0000 -1.0000 3322169 1575081173.60 151.5534 60.0001 32.0000 1.9558 1.9570 411.8236 412.1314 0.0469 -1.0000 -1.0000 3322403 1575081173.70 151.5534 60.0001 32.0000 1.9560 1.9572 411.6399 411.9472 0.0468 -1.0000 -1.0000 3322465 1575081173.80 151.3957 60.0001 32.0000 1.9570 1.9582 411.5440 411.8510 0.0468 -1.0000 -1.0000 3322528 1575081173.90 151.3957 60.0001 32.0000 1.9569 1.9581 411.5022 411.8095 0.0469 -1.0000 -1.0000 3322590 1575081174.00 151.5164 60.0001 32.0000 1.9560 1.9572 412.1328 412.4406 0.0469 -1.0000 -1.0000 3322669 1575081174.10 151.6142 60.0001 32.0000 1.9558 1.9570 413.0656 413.3741 0.0469 -1.0000 -1.0000 3323153 1575081174.20 151.6142 60.0001 32.0000 1.9553 1.9565 414.5876 414.8964 0.0467 -1.0000 -1.0000 3323215 1575081174.30 151.6142 60.0001 32.0000 1.9552 1.9564 415.0052 415.3144 0.0467 -1.0000 -1.0000 3323278 1575081174.40 151.6142 60.0001 32.0000 1.9552 1.9564 413.3944 413.7024 0.0468 -1.0000 -1.0000 3323341 1575081174.50 151.6142 60.0001 32.0000 1.9557 1.9569 413.2501 413.5590 0.0470 -1.0000 -1.0000 3323419 1575081174.60 151.6142 60.0001 32.0000 1.9567 1.9579 415.3869 415.6959 0.0467 -1.0000 -1.0000 3323700 1575081174.70 151.4807 60.0001 32.0000 1.9569 1.9581 418.4876 418.7993 0.0467 -1.0000 -1.0000 3323762 1575081174.80 151.4807 60.0001 32.0000 1.9578 1.9590 420.0606 420.3739 0.0468 -1.0000 -1.0000 3323841 1575081174.90 151.4807 60.0001 32.0000 1.9563 1.9575 419.3949 419.7068 0.0466 -1.0000 -1.0000 3323903 1575081175.00 151.4807 60.0001 32.0000 1.9554 1.9566 417.7693 418.0805 0.0467 -1.0000 -1.0000 3323965 1575081175.10 151.4807 60.0001 32.0000 1.9559 1.9571 417.4793 417.7901 0.0467 -1.0000 -1.0000 3324044 1575081175.20 151.5368 60.0006 32.0000 1.9561 1.9573 417.2644 417.5742 0.0466 -1.0000 -1.0000 3324169 1575081175.30 151.5368 60.0006 32.0000 1.9564 1.9576 417.8723 418.1838 0.0468 -1.0000 -1.0000 3324215 1575081175.40 151.5368 60.0006 32.0000 1.9568 1.9580 418.6173 418.9296 0.0468 -1.0000 -1.0000 3324309 1575081175.50 151.5368 60.0006 32.0000 1.9565 1.9577 419.3333 419.6466 0.0469 -1.0000 -1.0000 3324372 1575081175.60 151.5158 60.0006 32.0000 1.9565 1.9577 419.9335 420.2469 0.0468 -1.0000 -1.0000 3324559 1575081175.70 151.5158 60.0006 32.0000 1.9560 1.9572 419.9448 420.2577 0.0467 -1.0000 -1.0000 3324684 1575081175.80 151.5158 60.0006 32.0000 1.9558 1.9570 419.4084 419.7205 0.0467 -1.0000 -1.0000 3324747 1575081175.90 151.5037 60.0006 32.0000 1.9556 1.9568 418.6103 418.9219 0.0468 -1.0000 -1.0000 3324809 1575081176.00 151.4250 60.0006 32.0000 1.9560 1.9572 418.7565 419.0693 0.0469 -1.0000 -1.0000 3324887 1575081176.10 151.4250 60.0006 32.0000 1.9567 1.9579 419.3773 419.6906 0.0469 -1.0000 -1.0000 3324950 1575081176.20 151.4250 60.0006 32.0000 1.9569 1.9581 419.6807 419.9936 0.0468 -1.0000 -1.0000 3325169 1575081176.30 151.4250 60.0006 32.0000 1.9572 1.9584 418.0353 418.3466 0.0468 -1.0000 -1.0000 3325247 1575081176.40 151.4250 60.0006 32.0000 1.9572 1.9584 416.2460 416.5558 0.0467 -1.0000 -1.0000 3325309 1575081176.50 151.4481 60.0006 32.0000 1.9564 1.9576 415.2636 415.5735 0.0469 -1.0000 -1.0000 3325387 1575081176.60 151.4481 60.0006 32.0000 1.9560 1.9572 414.5763 414.8864 0.0469 -1.0000 -1.0000 3325450 1575081176.70 151.4481 60.0006 32.0000 1.9554 1.9566 414.1692 414.4790 0.0469 -1.0000 -1.0000 3325669 1575081176.80 151.4481 60.0006 32.0000 1.9561 1.9573 414.5124 414.8230 0.0470 -1.0000 -1.0000 3325747 1575081176.90 151.4481 60.0006 32.0000 1.9562 1.9574 415.3598 415.6716 0.0470 -1.0000 -1.0000 3325809 1575081177.00 151.4955 60.0006 32.0000 1.9561 1.9573 415.1951 415.5055 0.0468 -1.0000 -1.0000 3325872 1575081177.10 151.5234 60.0006 32.0000 1.9569 1.9581 414.4795 414.7899 0.0470 -1.0000 -1.0000 3325950 1575081177.20 151.5234 60.0006 32.0000 1.9565 1.9577 414.4967 414.8066 0.0469 -1.0000 -1.0000 3326169 1575081177.30 151.5234 60.0006 32.0000 1.9560 1.9572 415.2642 415.5744 0.0469 -1.0000 -1.0000 3326231 1575081177.40 151.5891 60.0006 32.0000 1.9549 1.9561 417.3125 417.6239 0.0468 -1.0000 -1.0000 3326309 1575081177.50 151.5891 60.0006 32.0000 1.9562 1.9574 419.1920 419.5052 0.0469 -1.0000 -1.0000 3326372 1575081177.60 151.5891 60.0006 32.0000 1.9562 1.9574 420.5249 420.8396 0.0470 -1.0000 -1.0000 3326434 1575081177.70 151.5891 60.0006 32.0000 1.9566 1.9578 420.6653 420.9799 0.0469 -1.0000 -1.0000 3326887 1575081177.80 151.5891 60.0006 32.0000 1.9571 1.9583 419.5681 419.8819 0.0469 -1.0000 -1.0000 3326950 1575081177.90 151.5891 60.0006 32.0000 1.9567 1.9579 419.3255 419.6386 0.0468 -1.0000 -1.0000 3327012 1575081178.00 151.5891 60.0006 32.0000 1.9569 1.9581 419.6521 419.9655 0.0469 -1.0000 -1.0000 3327090 1575081178.10 151.5802 60.0006 32.0000 1.9556 1.9568 419.8557 420.1699 0.0469 -1.0000 -1.0000 3327153 1575081178.20 151.5270 60.0006 32.0000 1.9560 1.9572 418.9786 419.2924 0.0470 -1.0000 -1.0000 3327215 1575081178.30 151.5270 60.0006 32.0000 1.9563 1.9575 418.2984 418.6120 0.0470 -1.0000 -1.0000 3327403 1575081178.40 151.5270 60.0006 32.0000 1.9567 1.9579 417.7242 418.0366 0.0469 -1.0000 -1.0000 3327465 1575081178.50 151.5270 60.0006 32.0000 1.9568 1.9580 417.4682 417.7811 0.0471 -1.0000 -1.0000 3327544 1575081178.60 151.5270 60.0006 32.0000 1.9570 1.9582 417.1634 417.4761 0.0470 -1.0000 -1.0000 3327606 1575081178.70 151.4712 60.0006 32.0000 1.9567 1.9579 417.0531 417.3651 0.0469 -1.0000 -1.0000 3327669 1575081178.80 151.4712 60.0006 32.0000 1.9570 1.9582 416.8542 417.1662 0.0470 -1.0000 -1.0000 3327903 1575081178.90 151.4712 60.0006 32.0000 1.9568 1.9580 416.7150 417.0264 0.0470 -1.0000 -1.0000 3327965 1575081179.00 151.4712 60.0006 32.0000 1.9559 1.9571 418.9962 419.3106 0.0470 -1.0000 -1.0000 3328028 1575081179.10 151.4739 60.0006 32.0000 1.9567 1.9579 419.5762 419.8902 0.0470 -1.0000 -1.0000 3328106 1575081179.20 151.4935 60.0006 32.0000 1.9568 1.9580 417.7408 418.0535 0.0469 -1.0000 -1.0000 3328169 1575081179.30 151.5189 60.0006 32.0000 1.9568 1.9580 417.1906 417.5027 0.0470 -1.0000 -1.0000 3328497 1575081179.40 151.5189 60.0006 32.0000 1.9574 1.9586 417.5201 417.8321 0.0468 -1.0000 -1.0000 3328575 1575081179.50 151.5189 60.0006 32.0000 1.9577 1.9589 417.9148 418.2268 0.0468 -1.0000 -1.0000 3328638 1575081179.60 151.5189 60.0006 32.0000 1.9573 1.9585 417.8710 418.1831 0.0469 -1.0000 -1.0000 3328700 1575081179.70 151.5189 60.0006 32.0000 1.9562 1.9574 417.7352 418.0479 0.0470 -1.0000 -1.0000 3328778 1575081179.80 151.5570 60.0002 32.0000 1.9566 1.9578 418.9119 419.2250 0.0469 -1.0000 -1.0000 3328903 1575081179.90 151.5570 60.0002 32.0000 1.9562 1.9574 420.8652 421.1815 0.0472 -1.0000 -1.0000 3328965 1575081180.00 151.5570 60.0002 32.0000 1.9560 1.9572 418.9614 419.2759 0.0471 -1.0000 -1.0000 3329044 1575081180.10 151.5570 60.0002 32.0000 1.9567 1.9579 417.4637 417.7776 0.0472 -1.0000 -1.0000 3329106 1575081180.20 151.5570 60.0002 32.0000 1.9567 1.9579 419.5430 419.8585 0.0472 -1.0000 -1.0000 3329169 1575081180.30 151.5570 60.0002 32.0000 1.9573 1.9585 421.5041 421.8205 0.0471 -1.0000 -1.0000 3329403 1575081180.40 151.5570 60.0002 32.0000 1.9569 1.9581 419.0946 419.4088 0.0470 -1.0000 -1.0000 3329465 1575081180.50 151.5570 60.0002 32.0000 1.9566 1.9578 415.8230 416.1340 0.0470 -1.0000 -1.0000 3329544 1575081180.60 151.5570 60.0002 32.0000 1.9561 1.9573 414.3364 414.6469 0.0470 -1.0000 -1.0000 3329606 1575081180.70 151.5570 60.0002 32.0000 1.9559 1.9571 414.9312 415.2423 0.0471 -1.0000 -1.0000 3329669 1575081180.80 151.5570 60.0002 32.0000 1.9563 1.9575 415.3265 415.6379 0.0470 -1.0000 -1.0000 3329934 1575081180.90 151.5289 60.0002 32.0000 1.9566 1.9579 413.4748 413.7848 0.0471 -1.0000 -1.0000 3329997 1575081181.00 151.4905 60.0002 32.0000 1.9562 1.9574 412.9906 413.3012 0.0471 -1.0000 -1.0000 3330059 1575081181.10 151.4905 60.0002 32.0000 1.9570 1.9582 412.0192 412.3279 0.0470 -1.0000 -1.0000 3330122 1575081181.20 151.4905 60.0002 32.0000 1.9571 1.9583 411.2115 411.5197 0.0471 -1.0000 -1.0000 3330184 1575081181.30 151.4905 60.0002 32.0000 1.9568 1.9580 411.1291 411.4376 0.0471 -1.0000 -1.0000 3330638 1575081181.40 151.4905 60.0002 32.0000 1.9561 1.9573 411.1713 411.4800 0.0471 -1.0000 -1.0000 3330700 1575081181.50 151.5020 60.0002 32.0000 1.9565 1.9577 411.2901 411.5987 0.0470 -1.0000 -1.0000 3330762 1575081181.60 151.5599 60.0002 32.0000 1.9557 1.9569 411.3542 411.6619 0.0469 -1.0000 -1.0000 3330825 1575081181.70 151.5599 60.0002 32.0000 1.9559 1.9571 411.3034 411.6117 0.0471 -1.0000 -1.0000 3330903 1575081181.80 151.5599 60.0002 32.0000 1.9558 1.9570 411.3162 411.6234 0.0469 -1.0000 -1.0000 3330965 1575081181.90 151.5599 60.0002 32.0000 1.9560 1.9572 411.1284 411.4359 0.0469 -1.0000 -1.0000 3331028 1575081182.00 151.5599 60.0002 32.0000 1.9562 1.9574 411.0612 411.3691 0.0470 -1.0000 -1.0000 3331106 1575081182.10 151.5599 60.0002 32.0000 1.9561 1.9573 411.0729 411.3802 0.0469 -1.0000 -1.0000 3331169 1575081182.20 151.5599 60.0002 32.0000 1.9568 1.9580 411.3460 411.6541 0.0471 -1.0000 -1.0000 3331231 1575081182.30 151.4479 60.0002 32.0000 1.9559 1.9571 411.7488 412.0583 0.0472 -1.0000 -1.0000 3331294 1575081182.40 151.4479 60.0002 32.0000 1.9561 1.9574 411.5881 411.8964 0.0470 -1.0000 -1.0000 3331356 1575081182.50 151.4479 60.0002 32.0000 1.9557 1.9569 411.5923 411.9002 0.0470 -1.0000 -1.0000 3331435 1575081182.60 151.4479 60.0002 32.0000 1.9558 1.9570 411.2584 411.5656 0.0468 -1.0000 -1.0000 3331497 1575081182.70 151.3745 60.0002 32.0000 1.9554 1.9566 411.1465 411.4534 0.0470 -1.0000 -1.0000 3331559 1575081182.80 151.3745 60.0002 32.0000 1.9558 1.9571 411.3984 411.7077 0.0472 -1.0000 -1.0000 3331637 1575081182.90 151.3745 60.0002 32.0000 1.9562 1.9574 412.1869 412.4963 0.0471 -1.0000 -1.0000 3332153 1575081183.00 151.4163 60.0002 32.0000 1.9563 1.9576 412.8251 413.1346 0.0470 -1.0000 -1.0000 3332215 1575081183.10 151.4325 60.0002 32.0000 1.9560 1.9572 412.8188 413.1276 0.0470 -1.0000 -1.0000 3332294 1575081183.20 151.4325 60.0002 32.0000 1.9542 1.9554 412.7474 413.0567 0.0471 -1.0000 -1.0000 3332356 1575081183.30 151.4325 60.0002 32.0000 1.9553 1.9566 412.7805 413.0890 0.0468 -1.0000 -1.0000 3332419 1575081183.40 151.4325 60.0002 32.0000 1.9557 1.9569 412.7563 413.0648 0.0470 -1.0000 -1.0000 3332481 1575081183.50 151.4325 60.0002 32.0000 1.9551 1.9563 412.3928 412.7016 0.0469 -1.0000 -1.0000 3332544 1575081183.60 151.4009 60.0002 32.0000 1.9559 1.9571 411.6182 411.9256 0.0469 -1.0000 -1.0000 3332606 1575081183.70 151.4009 60.0002 32.0000 1.9564 1.9576 411.3622 411.6695 0.0469 -1.0000 -1.0000 3332684 1575081183.80 151.4009 60.0002 32.0000 1.9568 1.9580 411.2134 411.5206 0.0468 -1.0000 -1.0000 3332747 1575081183.90 151.4009 60.0002 32.0000 1.9563 1.9575 411.1861 411.4932 0.0469 -1.0000 -1.0000 3332809 1575081184.00 151.4009 60.0002 32.0000 1.9556 1.9568 411.2390 411.5469 0.0470 -1.0000 -1.0000 3332887 1575081184.10 151.4935 60.0002 32.0000 1.9555 1.9567 411.2842 411.5923 0.0469 -1.0000 -1.0000 3332950 1575081184.20 151.4935 60.0002 32.0000 1.9559 1.9571 411.2762 411.5837 0.0469 -1.0000 -1.0000 3333012 1575081184.30 151.4935 60.0002 32.0000 1.9563 1.9575 411.1681 411.4754 0.0469 -1.0000 -1.0000 3333075 1575081184.40 151.4935 60.0002 32.0000 1.9568 1.9580 411.1955 411.5029 0.0469 -1.0000 -1.0000 3333138 1575081184.50 151.4935 60.0002 32.0000 1.9560 1.9572 411.1733 411.4801 0.0468 -1.0000 -1.0000 3333215 1575081184.60 151.4786 60.0002 32.0000 1.9553 1.9565 411.1390 411.4451 0.0467 -1.0000 -1.0000 3333278 1575081184.70 151.4013 60.0000 32.0000 1.9556 1.9568 411.1176 411.4241 0.0468 -1.0000 -1.0000 3333341 1575081184.80 151.4013 60.0000 32.0000 1.9559 1.9571 411.3120 411.6199 0.0470 -1.0000 -1.0000 3333419 1575081184.90 151.4013 60.0000 32.0000 1.9555 1.9567 411.4502 411.7583 0.0470 -1.0000 -1.0000 3333684 1575081185.00 151.4013 60.0000 32.0000 1.9558 1.9570 411.5245 411.8315 0.0468 -1.0000 -1.0000 3333747 1575081185.10 151.4013 60.0000 32.0000 1.9558 1.9570 411.5315 411.8393 0.0470 -1.0000 -1.0000 3333825 1575081185.20 151.5584 60.0000 32.0000 1.9563 1.9575 411.4075 411.7161 0.0471 -1.0000 -1.0000 3333887 1575081185.30 151.5584 60.0000 32.0000 1.9563 1.9575 411.3581 411.6659 0.0469 -1.0000 -1.0000 3333950 1575081185.40 151.5584 60.0000 32.0000 1.9568 1.9580 411.3916 411.6993 0.0469 -1.0000 -1.0000 3334434 1575081185.50 151.5584 60.0000 32.0000 1.9558 1.9571 411.4725 411.7795 0.0468 -1.0000 -1.0000 3334497 1575081185.60 151.5584 60.0000 32.0000 1.9562 1.9574 411.5463 411.8530 0.0468 -1.0000 -1.0000 3334559 1575081185.70 151.5144 60.0000 32.0000 1.9560 1.9572 411.6300 411.9383 0.0470 -1.0000 -1.0000 3334638 1575081185.80 151.4384 60.0000 32.0000 1.9552 1.9564 411.6165 411.9246 0.0470 -1.0000 -1.0000 3334700 1575081185.90 151.4384 60.0000 32.0000 1.9563 1.9575 411.7172 412.0251 0.0469 -1.0000 -1.0000 3335153 1575081186.00 151.4384 60.0000 32.0000 1.9564 1.9576 412.4271 412.7355 0.0469 -1.0000 -1.0000 3335231 1575081186.10 151.4384 60.0000 32.0000 1.9567 1.9579 413.9488 414.2571 0.0467 -1.0000 -1.0000 3335294 1575081186.20 151.4384 60.0000 32.0000 1.9565 1.9577 415.0630 415.3724 0.0468 -1.0000 -1.0000 3335356 1575081186.30 151.4696 60.0000 32.0000 1.9565 1.9577 415.5214 415.8324 0.0469 -1.0000 -1.0000 3335419 1575081186.40 151.4696 60.0000 32.0000 1.9554 1.9566 414.6505 414.9594 0.0468 -1.0000 -1.0000 3335481 1575081186.50 151.4696 60.0000 32.0000 1.9554 1.9566 413.6189 413.9280 0.0469 -1.0000 -1.0000 3335559 1575081186.60 151.4696 60.0000 32.0000 1.9556 1.9568 413.4100 413.7178 0.0467 -1.0000 -1.0000 3335622 1575081186.70 151.4696 60.0000 32.0000 1.9567 1.9579 413.9360 414.2447 0.0469 -1.0000 -1.0000 3335684 1575081186.80 151.5184 60.0000 32.0000 1.9562 1.9574 414.3935 414.7041 0.0471 -1.0000 -1.0000 3335762 1575081186.90 151.5272 60.0000 32.0000 1.9565 1.9577 414.7212 415.0313 0.0469 -1.0000 -1.0000 3335825 1575081187.00 151.5272 60.0000 32.0000 1.9572 1.9585 414.9662 415.2767 0.0469 -1.0000 -1.0000 3335887 1575081187.10 151.5272 60.0000 32.0000 1.9563 1.9575 414.6532 414.9636 0.0470 -1.0000 -1.0000 3335965 1575081187.20 151.5272 60.0000 32.0000 1.9556 1.9568 414.2838 414.5928 0.0468 -1.0000 -1.0000 3336028 1575081187.30 151.5171 60.0000 32.0000 1.9553 1.9565 414.0508 414.3599 0.0469 -1.0000 -1.0000 3336090 1575081187.40 151.4153 60.0000 32.0000 1.9553 1.9565 413.8876 414.1972 0.0469 -1.0000 -1.0000 3336153 1575081187.50 151.4153 60.0000 32.0000 1.9558 1.9570 413.7786 414.0878 0.0469 -1.0000 -1.0000 3336403 1575081187.60 151.4153 60.0000 32.0000 1.9563 1.9575 413.6215 413.9302 0.0469 -1.0000 -1.0000 3336465 1575081187.70 151.4153 60.0000 32.0000 1.9563 1.9575 413.6455 413.9553 0.0469 -1.0000 -1.0000 3336528 1575081187.80 151.4153 60.0000 32.0000 1.9569 1.9581 414.1959 414.5056 0.0469 -1.0000 -1.0000 3336590 1575081187.90 151.5022 60.0000 32.0000 1.9560 1.9572 414.0754 414.3849 0.0469 -1.0000 -1.0000 3336653 1575081188.00 151.5022 60.0000 32.0000 1.9564 1.9577 413.5302 413.8401 0.0470 -1.0000 -1.0000 3337419 1575081188.10 151.5022 60.0000 32.0000 1.9563 1.9575 414.2287 414.5381 0.0468 -1.0000 -1.0000 3337482 1575081188.20 151.5022 60.0000 32.0000 1.9564 1.9576 416.3712 416.6829 0.0471 -1.0000 -1.0000 3337560 1575081188.30 151.5022 60.0000 32.0000 1.9566 1.9578 419.8782 420.1928 0.0469 -1.0000 -1.0000 3337622 1575081188.40 151.5022 60.0000 32.0000 1.9573 1.9585 421.8308 422.1458 0.0469 -1.0000 -1.0000 3337685 1575081188.50 151.4273 60.0000 32.0000 1.9570 1.9582 422.1753 422.4907 0.0469 -1.0000 -1.0000 3337763 1575081188.60 151.4273 60.0000 32.0000 1.9567 1.9579 422.4848 422.8006 0.0469 -1.0000 -1.0000 3337826 1575081188.70 151.4273 60.0000 32.0000 1.9558 1.9570 423.6290 423.9463 0.0470 -1.0000 -1.0000 3337888 1575081188.80 151.4273 60.0000 32.0000 1.9562 1.9574 424.0059 424.3234 0.0470 -1.0000 -1.0000 3337966 1575081188.90 151.4273 60.0000 32.0000 1.9563 1.9575 423.7504 424.0678 0.0470 -1.0000 -1.0000 3338029 1575081189.00 151.4337 60.0000 32.0000 1.9565 1.9578 423.6331 423.9505 0.0470 -1.0000 -1.0000 3338154 1575081189.10 151.4404 60.0000 32.0000 1.9568 1.9580 426.6546 426.9744 0.0470 -1.0000 -1.0000 3338216 1575081189.20 151.4404 60.0000 32.0000 1.9570 1.9582 428.3588 428.6799 0.0470 -1.0000 -1.0000 3338294 1575081189.30 151.4404 60.0000 32.0000 1.9564 1.9576 427.6825 428.0032 0.0470 -1.0000 -1.0000 3338357 1575081189.40 151.4404 60.0000 32.0000 1.9561 1.9573 426.6258 426.9449 0.0470 -1.0000 -1.0000 3338435 1575081189.50 151.4404 60.0000 32.0000 1.9558 1.9570 424.8359 425.1546 0.0471 -1.0000 -1.0000 3338498 1575081189.60 151.4196 60.0004 32.0000 1.9556 1.9568 422.1055 422.4222 0.0471 -1.0000 -1.0000 3338669 1575081189.70 151.4196 60.0004 32.0000 1.9567 1.9579 420.8984 421.2160 0.0473 -1.0000 -1.0000 3338748 1575081189.80 151.4196 60.0004 32.0000 1.9563 1.9575 418.4494 418.7647 0.0473 -1.0000 -1.0000 3338810 1575081189.90 151.4196 60.0004 32.0000 1.9567 1.9579 416.4111 416.7248 0.0473 -1.0000 -1.0000 3338935 1575081190.00 151.4196 60.0004 32.0000 1.9565 1.9577 415.8697 416.1842 0.0474 -1.0000 -1.0000 3339013 1575081190.10 151.4196 60.0004 32.0000 1.9557 1.9569 416.9658 417.2809 0.0474 -1.0000 -1.0000 3339185 1575081190.20 151.4474 60.0004 32.0000 1.9562 1.9575 416.5266 416.8403 0.0472 -1.0000 -1.0000 3339248 1575081190.30 151.4474 60.0004 32.0000 1.9559 1.9571 415.4335 415.7467 0.0473 -1.0000 -1.0000 3339326 1575081190.40 151.4474 60.0004 32.0000 1.9560 1.9572 414.2059 414.5180 0.0473 -1.0000 -1.0000 3339388 1575081190.50 151.4474 60.0004 32.0000 1.9570 1.9582 413.9020 414.2135 0.0472 -1.0000 -1.0000 3339466 1575081190.60 151.4474 60.0004 32.0000 1.9567 1.9580 414.8449 415.1582 0.0474 -1.0000 -1.0000 3339529 1575081190.70 151.4768 60.0004 32.0000 1.9568 1.9580 414.8402 415.1531 0.0473 -1.0000 -1.0000 3339591 1575081190.80 151.5063 60.0004 32.0000 1.9564 1.9577 415.4306 415.7433 0.0473 -1.0000 -1.0000 3339669 1575081190.90 151.5063 60.0004 32.0000 1.9560 1.9572 417.8673 418.1827 0.0474 -1.0000 -1.0000 3339732 1575081191.00 151.5063 60.0004 32.0000 1.9559 1.9572 421.2522 421.5691 0.0472 -1.0000 -1.0000 3339794 1575081191.10 151.5063 60.0004 32.0000 1.9563 1.9575 423.4274 423.7458 0.0472 -1.0000 -1.0000 3340169 1575081191.20 151.5063 60.0004 32.0000 1.9562 1.9574 423.8099 424.1292 0.0471 -1.0000 -1.0000 3340232 1575081191.30 151.5063 60.0004 32.0000 1.9566 1.9578 423.1499 423.4693 0.0474 -1.0000 -1.0000 3340294 1575081191.40 151.5603 60.0004 32.0000 1.9563 1.9575 423.2089 423.5268 0.0472 -1.0000 -1.0000 3340357 1575081191.50 151.5603 60.0004 32.0000 1.9563 1.9575 423.6371 423.9552 0.0470 -1.0000 -1.0000 3340419 1575081191.60 151.5603 60.0004 32.0000 1.9561 1.9573 424.5357 424.8539 0.0470 -1.0000 -1.0000 3340482 1575081191.70 151.5603 60.0004 32.0000 1.9558 1.9570 425.2598 425.5782 0.0471 -1.0000 -1.0000 3340560 1575081191.80 151.5603 60.0004 32.0000 1.9558 1.9570 424.8044 425.1246 0.0472 -1.0000 -1.0000 3340623 1575081191.90 151.5577 60.0004 32.0000 1.9567 1.9580 424.9377 425.2580 0.0473 -1.0000 -1.0000 3340685 1575081192.00 151.5103 60.0004 32.0000 1.9567 1.9580 425.5172 425.8376 0.0472 -1.0000 -1.0000 3340763 1575081192.10 151.5103 60.0004 32.0000 1.9567 1.9579 424.8734 425.1930 0.0473 -1.0000 -1.0000 3340951 1575081192.20 151.5103 60.0004 32.0000 1.9574 1.9586 425.0441 425.3654 0.0474 -1.0000 -1.0000 3341013 1575081192.30 151.5103 60.0004 32.0000 1.9565 1.9577 425.7573 426.0781 0.0473 -1.0000 -1.0000 3341075 1575081192.40 151.5103 60.0004 32.0000 1.9561 1.9573 426.1546 426.4757 0.0473 -1.0000 -1.0000 3341154 1575081192.50 151.5813 60.0004 32.0000 1.9568 1.9580 426.3813 426.7027 0.0473 -1.0000 -1.0000 3341216 1575081192.60 151.5813 60.0004 32.0000 1.9569 1.9582 426.1348 426.4562 0.0473 -1.0000 -1.0000 3341279 1575081192.70 151.5813 60.0004 32.0000 1.9571 1.9583 425.4295 425.7514 0.0474 -1.0000 -1.0000 3341404 1575081192.80 151.5813 60.0004 32.0000 1.9567 1.9579 423.6835 424.0036 0.0474 -1.0000 -1.0000 3341482 1575081192.90 151.5813 60.0004 32.0000 1.9563 1.9575 422.8035 423.1225 0.0473 -1.0000 -1.0000 3341544 1575081193.00 151.5608 60.0004 32.0000 1.9564 1.9577 421.5014 421.8197 0.0473 -1.0000 -1.0000 3341607 1575081193.10 151.5529 60.0004 32.0000 1.9567 1.9579 420.4546 420.7718 0.0474 -1.0000 -1.0000 3341685 1575081193.20 151.5529 60.0004 32.0000 1.9567 1.9580 418.9966 419.3138 0.0475 -1.0000 -1.0000 3342372 1575081193.30 151.5529 60.0004 32.0000 1.9569 1.9582 417.5603 417.8759 0.0474 -1.0000 -1.0000 3342435 1575081193.40 151.5529 60.0004 32.0000 1.9568 1.9580 416.5760 416.8908 0.0474 -1.0000 -1.0000 3342513 1575081193.50 151.5529 60.0004 32.0000 1.9567 1.9579 415.5849 415.8980 0.0474 -1.0000 -1.0000 3342575 1575081193.60 151.5692 60.0004 32.0000 1.9566 1.9579 413.7716 414.0833 0.0473 -1.0000 -1.0000 3342638 1575081193.70 151.5692 60.0004 32.0000 1.9557 1.9570 412.9525 413.2635 0.0473 -1.0000 -1.0000 3342716 1575081193.80 151.5692 60.0004 32.0000 1.9556 1.9568 412.1210 412.4317 0.0473 -1.0000 -1.0000 3342779 1575081193.90 151.5692 60.0004 32.0000 1.9553 1.9565 411.6531 411.9635 0.0473 -1.0000 -1.0000 3342841 1575081194.00 151.5692 60.0004 32.0000 1.9557 1.9569 412.9321 413.2427 0.0472 -1.0000 -1.0000 3342904 1575081194.10 151.3991 60.0004 32.0000 1.9558 1.9570 414.8886 415.2007 0.0472 -1.0000 -1.0000 3342966 1575081194.20 151.3897 60.0004 32.0000 1.9557 1.9569 417.1572 417.4706 0.0472 -1.0000 -1.0000 3343201 1575081194.30 151.3897 60.0004 32.0000 1.9563 1.9575 418.3745 418.6901 0.0473 -1.0000 -1.0000 3343279 1575081194.40 151.3897 60.0004 32.0000 1.9572 1.9584 418.7108 419.0263 0.0472 -1.0000 -1.0000 3343341 1575081194.50 151.3897 60.0004 32.0000 1.9560 1.9572 416.2627 416.5745 0.0470 -1.0000 -1.0000 3343419 1575081194.60 151.3897 60.0004 32.0000 1.9569 1.9581 413.6101 413.9206 0.0470 -1.0000 -1.0000 3343482 1575081194.70 151.4985 60.0005 32.0000 1.9557 1.9569 412.6445 412.9529 0.0469 -1.0000 -1.0000 3343669 1575081194.80 151.4985 60.0005 32.0000 1.9557 1.9569 412.3998 412.7079 0.0469 -1.0000 -1.0000 3343747 1575081194.90 151.4985 60.0005 32.0000 1.9555 1.9567 413.3871 413.6978 0.0471 -1.0000 -1.0000 3343810 1575081195.00 151.4985 60.0005 32.0000 1.9562 1.9574 413.4133 413.7229 0.0469 -1.0000 -1.0000 3343872 1575081195.10 151.4985 60.0005 32.0000 1.9573 1.9585 412.2836 412.5911 0.0468 -1.0000 -1.0000 3343935 1575081195.20 151.5176 60.0005 32.0000 1.9566 1.9578 413.4100 413.7198 0.0470 -1.0000 -1.0000 3344169 1575081195.30 151.5176 60.0005 32.0000 1.9563 1.9575 417.7899 418.1026 0.0470 -1.0000 -1.0000 3344232 1575081195.40 151.5176 60.0005 32.0000 1.9565 1.9577 415.9121 416.2228 0.0468 -1.0000 -1.0000 3344310 1575081195.50 151.5176 60.0005 32.0000 1.9569 1.9581 413.3500 413.6591 0.0470 -1.0000 -1.0000 3344372 1575081195.60 151.5176 60.0005 32.0000 1.9561 1.9573 412.6487 412.9574 0.0469 -1.0000 -1.0000 3344435 1575081195.70 151.5167 60.0005 32.0000 1.9563 1.9575 412.9497 413.2582 0.0469 -1.0000 -1.0000 3344638 1575081195.80 151.4577 60.0005 32.0000 1.9556 1.9568 413.0157 413.3246 0.0469 -1.0000 -1.0000 3344701 1575081195.90 151.4577 60.0005 32.0000 1.9562 1.9574 413.0470 413.3557 0.0469 -1.0000 -1.0000 3344763 1575081196.00 151.4577 60.0005 32.0000 1.9568 1.9580 413.2551 413.5632 0.0468 -1.0000 -1.0000 3344841 1575081196.10 151.4577 60.0005 32.0000 1.9568 1.9580 415.7578 416.0683 0.0469 -1.0000 -1.0000 3344904 1575081196.20 151.4577 60.0005 32.0000 1.9562 1.9574 420.2268 420.5403 0.0468 -1.0000 -1.0000 3345388 1575081196.30 151.4759 60.0005 32.0000 1.9560 1.9572 422.9520 423.2676 0.0468 -1.0000 -1.0000 3345451 1575081196.40 151.4759 60.0005 32.0000 1.9566 1.9578 423.4846 423.8001 0.0468 -1.0000 -1.0000 3345513 1575081196.50 151.4759 60.0005 32.0000 1.9565 1.9577 422.3156 422.6303 0.0467 -1.0000 -1.0000 3345591 1575081196.60 151.4759 60.0005 32.0000 1.9559 1.9571 421.0587 421.3720 0.0467 -1.0000 -1.0000 3345654 1575081196.70 151.4759 60.0005 32.0000 1.9567 1.9579 421.1703 421.4844 0.0468 -1.0000 -1.0000 3346201 1575081196.80 151.4966 60.0005 32.0000 1.9566 1.9578 423.8417 424.1582 0.0469 -1.0000 -1.0000 3346279 1575081196.90 151.5553 60.0005 32.0000 1.9569 1.9581 424.9899 425.3081 0.0470 -1.0000 -1.0000 3346341 1575081197.00 151.5553 60.0005 32.0000 1.9563 1.9575 425.1658 425.4847 0.0470 -1.0000 -1.0000 3346404 1575081197.10 151.5553 60.0005 32.0000 1.9567 1.9579 425.3151 425.6336 0.0470 -1.0000 -1.0000 3346466 1575081197.20 151.5553 60.0005 32.0000 1.9574 1.9586 424.2727 424.5899 0.0470 -1.0000 -1.0000 3346529 1575081197.30 151.5553 60.0005 32.0000 1.9569 1.9581 421.7749 422.0908 0.0470 -1.0000 -1.0000 3346591 1575081197.40 151.5393 60.0005 32.0000 1.9561 1.9573 421.2785 421.5946 0.0471 -1.0000 -1.0000 3346669 1575081197.50 151.5393 60.0005 32.0000 1.9563 1.9575 423.5674 423.8852 0.0471 -1.0000 -1.0000 3346732 1575081197.60 151.5393 60.0005 32.0000 1.9560 1.9572 427.3322 427.6535 0.0472 -1.0000 -1.0000 3346794 1575081197.70 151.5393 60.0005 32.0000 1.9564 1.9576 428.7950 429.1177 0.0472 -1.0000 -1.0000 3346872 1575081197.80 151.5393 60.0005 32.0000 1.9565 1.9577 428.8364 429.1584 0.0471 -1.0000 -1.0000 3346935 1575081197.90 151.4841 60.0005 32.0000 1.9566 1.9579 427.6871 428.0079 0.0471 -1.0000 -1.0000 3346997 1575081198.00 151.4135 60.0005 32.0000 1.9571 1.9583 424.8466 425.1650 0.0470 -1.0000 -1.0000 3347060 1575081198.10 151.4135 60.0005 32.0000 1.9562 1.9574 423.2707 423.5884 0.0472 -1.0000 -1.0000 3347123 1575081198.20 151.4135 60.0005 32.0000 1.9562 1.9574 422.4546 422.7720 0.0472 -1.0000 -1.0000 3347185 1575081198.30 151.4135 60.0005 32.0000 1.9564 1.9576 419.1393 419.4549 0.0472 -1.0000 -1.0000 3347263 1575081198.40 151.4135 60.0005 32.0000 1.9560 1.9572 418.2699 418.5850 0.0473 -1.0000 -1.0000 3347325 1575081198.50 151.4135 60.0005 32.0000 1.9572 1.9584 419.9830 420.2995 0.0473 -1.0000 -1.0000 3347404 1575081198.60 151.5698 60.0005 32.0000 1.9568 1.9580 418.0488 418.3631 0.0472 -1.0000 -1.0000 3347466 1575081198.70 151.5698 60.0005 32.0000 1.9575 1.9587 416.7049 417.0182 0.0471 -1.0000 -1.0000 3347529 1575081198.80 151.5698 60.0005 32.0000 1.9564 1.9576 417.0005 417.3142 0.0472 -1.0000 -1.0000 3348169 1575081198.90 151.5698 60.0005 32.0000 1.9565 1.9577 416.9845 417.2974 0.0471 -1.0000 -1.0000 3348232 1575081199.00 151.5698 60.0005 32.0000 1.9563 1.9575 416.1343 416.4474 0.0472 -1.0000 -1.0000 3348294 1575081199.10 151.4205 60.0005 32.0000 1.9562 1.9575 414.0624 414.3733 0.0471 -1.0000 -1.0000 3348372 1575081199.20 151.4205 60.0005 32.0000 1.9553 1.9565 413.7178 414.0297 0.0472 -1.0000 -1.0000 3348419 1575081199.30 151.4205 60.0005 32.0000 1.9562 1.9574 418.7310 419.0459 0.0472 -1.0000 -1.0000 3348497 1575081199.40 151.4205 60.0005 32.0000 1.9562 1.9574 424.0804 424.3981 0.0469 -1.0000 -1.0000 3348576 1575081199.50 151.4205 60.0005 32.0000 1.9565 1.9577 426.3277 426.6475 0.0471 -1.0000 -1.0000 3348638 1575081199.60 151.4205 60.0005 32.0000 1.9567 1.9579 426.8363 427.1567 0.0470 -1.0000 -1.0000 3348701 1575081199.70 151.4861 60.0003 32.0000 1.9567 1.9579 426.9039 427.2227 0.0468 -1.0000 -1.0000 3348779 1575081199.80 151.4861 60.0003 32.0000 1.9560 1.9572 425.6032 425.9223 0.0471 -1.0000 -1.0000 3348935 1575081199.90 151.4861 60.0003 32.0000 1.9566 1.9578 421.5406 421.8570 0.0470 -1.0000 -1.0000 3348997 1575081200.00 151.4861 60.0003 32.0000 1.9560 1.9572 418.8581 419.1720 0.0471 -1.0000 -1.0000 3349075 1575081200.10 151.4861 60.0003 32.0000 1.9565 1.9577 419.2627 419.5778 0.0472 -1.0000 -1.0000 3349138 1575081200.20 151.5806 60.0003 32.0000 1.9567 1.9579 419.5038 419.8190 0.0470 -1.0000 -1.0000 3349201 1575081200.30 151.5806 60.0003 32.0000 1.9565 1.9577 418.7588 419.0723 0.0470 -1.0000 -1.0000 3349435 1575081200.40 151.5806 60.0003 32.0000 1.9568 1.9580 418.3763 418.6905 0.0470 -1.0000 -1.0000 3349497 1575081200.50 151.5806 60.0003 32.0000 1.9575 1.9588 418.4334 418.7479 0.0471 -1.0000 -1.0000 3349560 1575081200.60 151.5806 60.0003 32.0000 1.9568 1.9580 418.7038 419.0176 0.0470 -1.0000 -1.0000 3349622 1575081200.70 151.5591 60.0003 32.0000 1.9565 1.9577 418.8570 419.1718 0.0472 -1.0000 -1.0000 3349685 1575081200.80 151.5455 60.0003 32.0000 1.9557 1.9569 419.0917 419.4066 0.0471 -1.0000 -1.0000 3349763 1575081200.90 151.5455 60.0003 32.0000 1.9557 1.9569 419.5858 419.9001 0.0470 -1.0000 -1.0000 3349935 1575081201.00 151.5455 60.0003 32.0000 1.9565 1.9577 419.9803 420.2963 0.0472 -1.0000 -1.0000 3349997 1575081201.10 151.5455 60.0003 32.0000 1.9561 1.9573 420.1148 420.4294 0.0470 -1.0000 -1.0000 3350075 1575081201.20 151.5450 60.0003 32.0000 1.9570 1.9582 419.9126 420.2278 0.0471 -1.0000 -1.0000 3350138 1575081201.30 151.5240 60.0003 32.0000 1.9570 1.9582 419.7884 420.1030 0.0470 -1.0000 -1.0000 3350200 1575081201.40 151.5240 60.0003 32.0000 1.9560 1.9572 419.8535 420.1683 0.0470 -1.0000 -1.0000 3350450 1575081201.50 151.5240 60.0003 32.0000 1.9566 1.9578 420.6231 420.9377 0.0470 -1.0000 -1.0000 3350513 1575081201.60 151.5240 60.0003 32.0000 1.9565 1.9577 420.4310 420.7454 0.0469 -1.0000 -1.0000 3350575 1575081201.70 151.5240 60.0003 32.0000 1.9562 1.9574 420.4589 420.7731 0.0469 -1.0000 -1.0000 3350654 1575081201.80 151.4935 60.0003 32.0000 1.9565 1.9577 420.9529 421.2678 0.0469 -1.0000 -1.0000 3350716 1575081201.90 151.4718 60.0003 32.0000 1.9572 1.9584 421.2847 421.6003 0.0470 -1.0000 -1.0000 3351185 1575081202.00 151.4718 60.0003 32.0000 1.9571 1.9583 420.7803 421.0960 0.0471 -1.0000 -1.0000 3351263 1575081202.10 151.4718 60.0003 32.0000 1.9565 1.9577 420.1369 420.4513 0.0470 -1.0000 -1.0000 3351326 1575081202.20 151.4718 60.0003 32.0000 1.9569 1.9581 419.8986 420.2130 0.0469 -1.0000 -1.0000 3351388 1575081202.30 151.4718 60.0003 32.0000 1.9563 1.9575 420.1620 420.4757 0.0468 -1.0000 -1.0000 3351466 1575081202.40 151.4744 60.0003 32.0000 1.9566 1.9578 420.4232 420.7375 0.0469 -1.0000 -1.0000 3351638 1575081202.50 151.4749 60.0003 32.0000 1.9566 1.9578 420.6227 420.9381 0.0470 -1.0000 -1.0000 3351716 1575081202.60 151.4749 60.0003 32.0000 1.9582 1.9594 420.7086 421.0233 0.0470 -1.0000 -1.0000 3351794 1575081202.70 151.4749 60.0003 32.0000 1.9569 1.9581 420.5158 420.8308 0.0470 -1.0000 -1.0000 3351857 1575081202.80 151.4749 60.0003 32.0000 1.9566 1.9578 420.2077 420.5223 0.0470 -1.0000 -1.0000 3351935 1575081202.90 151.4719 60.0003 32.0000 1.9567 1.9579 419.9698 420.2841 0.0469 -1.0000 -1.0000 3352200 1575081203.00 151.4560 60.0003 32.0000 1.9566 1.9578 420.0860 420.4006 0.0470 -1.0000 -1.0000 3352263 1575081203.10 151.4560 60.0003 32.0000 1.9566 1.9578 420.8660 421.1812 0.0470 -1.0000 -1.0000 3352341 1575081203.20 151.4560 60.0003 32.0000 1.9567 1.9579 421.7268 422.0420 0.0468 -1.0000 -1.0000 3352544 1575081203.30 151.4560 60.0003 32.0000 1.9559 1.9571 422.3593 422.6763 0.0472 -1.0000 -1.0000 3352607 1575081203.40 151.4560 60.0003 32.0000 1.9566 1.9578 422.6519 422.9688 0.0471 -1.0000 -1.0000 3352685 1575081203.50 151.5418 60.0003 32.0000 1.9568 1.9580 422.7051 423.0222 0.0470 -1.0000 -1.0000 3352747 1575081203.60 151.5418 60.0003 32.0000 1.9573 1.9585 422.6146 422.9308 0.0469 -1.0000 -1.0000 3352810 1575081203.70 151.5418 60.0003 32.0000 1.9573 1.9585 421.9113 422.2277 0.0471 -1.0000 -1.0000 3352888 1575081203.80 151.5418 60.0003 32.0000 1.9573 1.9585 421.7363 422.0524 0.0470 -1.0000 -1.0000 3352951 1575081203.90 151.5418 60.0003 32.0000 1.9559 1.9571 421.7352 422.0511 0.0470 -1.0000 -1.0000 3353013 1575081204.00 151.5085 60.0003 32.0000 1.9560 1.9572 421.6856 422.0011 0.0470 -1.0000 -1.0000 3353091 1575081204.10 151.4784 60.0003 32.0000 1.9571 1.9583 422.2412 422.5581 0.0471 -1.0000 -1.0000 3353154 1575081204.20 151.4784 60.0003 32.0000 1.9561 1.9573 422.8529 423.1700 0.0470 -1.0000 -1.0000 3353216 1575081204.30 151.4784 60.0003 32.0000 1.9564 1.9576 422.4254 422.7432 0.0472 -1.0000 -1.0000 3353279 1575081204.40 151.4784 60.0003 32.0000 1.9574 1.9586 421.8009 422.1178 0.0471 -1.0000 -1.0000 3353341 1575081204.50 151.4784 60.0003 32.0000 1.9570 1.9582 421.2650 421.5812 0.0471 -1.0000 -1.0000 3353435 1575081204.60 151.4411 60.0006 32.0000 1.9575 1.9587 421.0232 421.3393 0.0471 -1.0000 -1.0000 3353497 1575081204.70 151.4411 60.0006 32.0000 1.9571 1.9583 421.0463 421.3621 0.0470 -1.0000 -1.0000 3353560 1575081204.80 151.4411 60.0006 32.0000 1.9565 1.9577 421.1993 421.5149 0.0470 -1.0000 -1.0000 3353622 1575081204.90 151.4411 60.0006 32.0000 1.9561 1.9573 421.5996 421.9162 0.0472 -1.0000 -1.0000 3353685 1575081205.00 151.4411 60.0006 32.0000 1.9565 1.9577 421.8055 422.1223 0.0471 -1.0000 -1.0000 3358810 1575081209.40 151.4859 60.0006 32.0000 1.9565 1.9577 423.3971 423.7139 0.0470 -1.0000 -1.0000 3358936 1575081209.50 151.4859 60.0006 32.0000 1.9558 1.9570 422.7971 423.1144 0.0471 -1.0000 -1.0000 3359060 1575081209.60 151.4758 60.0010 32.0000 1.9559 1.9572 422.4665 422.7829 0.0469 -1.0000 -1.0000 3359123 1575081209.70 151.4758 60.0010 32.0000 1.9566 1.9578 422.8706 423.1866 0.0469 -1.0000 -1.0000 3359201 1575081209.80 151.4758 60.0010 32.0000 1.9569 1.9581 423.3775 423.6949 0.0471 -1.0000 -1.0000 3359263 1575081209.90 151.4758 60.0010 32.0000 1.9565 1.9577 421.2845 421.6008 0.0471 -1.0000 -1.0000 3359326 1575081210.00 151.4758 60.0010 32.0000 1.9562 1.9574 420.1143 420.4298 0.0471 -1.0000 -1.0000 3359388 1575081210.10 151.4758 60.0010 32.0000 1.9568 1.9580 419.8372 420.1524 0.0471 -1.0000 -1.0000 3359451 1575081210.20 151.4758 60.0010 32.0000 1.9559 1.9571 419.5414 419.8566 0.0471 -1.0000 -1.0000 3359513 1575081210.30 151.5975 60.0010 32.0000 1.9556 1.9568 421.7126 422.0288 0.0470 -1.0000 -1.0000 3359591 1575081210.40 151.5975 60.0010 32.0000 1.9574 1.9586 423.1185 423.4358 0.0471 -1.0000 -1.0000 3359654 1575081210.50 151.5975 60.0010 32.0000 1.9576 1.9588 422.8763 423.1937 0.0470 -1.0000 -1.0000 3359732 1575081210.60 151.5975 60.0010 32.0000 1.9571 1.9583 423.4467 423.7640 0.0471 -1.0000 -1.0000 3359795 1575081210.70 151.5975 60.0010 32.0000 1.9567 1.9579 424.2606 424.5798 0.0472 -1.0000 -1.0000 3359920 1575081210.80 151.5373 60.0010 32.0000 1.9562 1.9574 423.9427 424.2611 0.0472 -1.0000 -1.0000 3359998 1575081210.90 151.5356 60.0010 32.0000 1.9560 1.9572 423.7631 424.0813 0.0471 -1.0000 -1.0000 3400060 1575081211.00 151.5356 60.0010 32.0000 1.9560 1.9572 424.0722 424.3900 0.0471 -1.0000 -1.0000 3400123 1575081211.10 151.5356 60.0010 32.0000 1.9567 1.9579 424.4676 424.7874 0.0473 -1.0000 -1.0000 3400201 1575081211.20 151.5356 60.0010 32.0000 1.9572 1.9584 424.8393 425.1588 0.0472 -1.0000 -1.0000 3400420 1575081211.30 151.5356 60.0010 32.0000 1.9566 1.9578 424.8771 425.1970 0.0471 -1.0000 -1.0000 3400482 1575081211.40 151.6066 60.0010 32.0000 1.9572 1.9584 424.8255 425.1436 0.0470 -1.0000 -1.0000 3400560 1575081211.50 151.6066 60.0010 32.0000 1.9572 1.9584 423.6632 423.9810 0.0471 -1.0000 -1.0000 3400623 1575081211.60 151.6066 60.0010 32.0000 1.9566 1.9578 422.9101 423.2288 0.0473 -1.0000 -1.0000 3400685 1575081211.70 151.6066 60.0010 32.0000 1.9558 1.9570 422.8773 423.1948 0.0472 -1.0000 -1.0000 3400920 1575081211.80 151.6066 60.0010 32.0000 1.9563 1.9575 422.5294 422.8474 0.0472 -1.0000 -1.0000 3400982 1575081211.90 151.6014 60.0010 32.0000 1.9566 1.9578 421.9761 422.2937 0.0471 -1.0000 -1.0000 3401045 1575081212.00 151.4990 60.0010 32.0000 1.9568 1.9580 421.5135 421.8311 0.0472 -1.0000 -1.0000 3401123 1575081212.10 151.4990 60.0010 32.0000 1.9560 1.9572 421.4316 421.7485 0.0472 -1.0000 -1.0000 3401185 1575081212.20 151.4990 60.0010 32.0000 1.9568 1.9580 421.3455 421.6632 0.0473 -1.0000 -1.0000 3401404 1575081212.30 151.4990 60.0010 32.0000 1.9576 1.9588 420.8448 421.1617 0.0473 -1.0000 -1.0000 3401482 1575081212.40 151.4990 60.0010 32.0000 1.9574 1.9586 420.5136 420.8308 0.0473 -1.0000 -1.0000 3401545 1575081212.50 151.4990 60.0010 32.0000 1.9571 1.9583 421.1031 421.4198 0.0472 -1.0000 -1.0000 3401623 1575081212.60 151.5505 60.0010 32.0000 1.9567 1.9579 421.4940 421.8119 0.0473 -1.0000 -1.0000 3401685 1575081212.70 151.5505 60.0010 32.0000 1.9556 1.9568 421.6070 421.9240 0.0472 -1.0000 -1.0000 3401920 1575081212.80 151.5505 60.0010 32.0000 1.9569 1.9581 421.6477 421.9654 0.0473 -1.0000 -1.0000 3401998 1575081212.90 151.5505 60.0010 32.0000 1.9566 1.9578 421.3573 421.6751 0.0473 -1.0000 -1.0000 3402060 1575081213.00 151.5505 60.0010 32.0000 1.9568 1.9580 421.1123 421.4286 0.0471 -1.0000 -1.0000 3402123 1575081213.10 151.5505 60.0010 32.0000 1.9570 1.9582 421.1363 421.4527 0.0471 -1.0000 -1.0000 3402201 1575081213.20 151.5577 60.0010 32.0000 1.9572 1.9584 421.4645 421.7812 0.0472 -1.0000 -1.0000 3402639 1575081213.30 151.5677 60.0010 32.0000 1.9572 1.9584 421.5665 421.8828 0.0471 -1.0000 -1.0000 3402701 1575081213.40 151.5677 60.0010 32.0000 1.9567 1.9579 421.2396 421.5559 0.0472 -1.0000 -1.0000 3402779 1575081213.50 151.5677 60.0010 32.0000 1.9559 1.9571 420.8633 421.1802 0.0472 -1.0000 -1.0000 3402842 1575081213.60 151.5677 60.0010 32.0000 1.9564 1.9576 421.2913 421.6077 0.0472 -1.0000 -1.0000 3402904 1575081213.70 151.5677 60.0010 32.0000 1.9561 1.9573 421.2879 421.6047 0.0472 -1.0000 -1.0000 3403139 1575081213.80 151.5898 60.0010 32.0000 1.9566 1.9578 421.2323 421.5484 0.0471 -1.0000 -1.0000 3403216 1575081213.90 151.5898 60.0010 32.0000 1.9572 1.9584 420.8359 421.1519 0.0471 -1.0000 -1.0000 3403279 1575081214.00 151.5898 60.0010 32.0000 1.9566 1.9578 420.7359 421.0518 0.0471 -1.0000 -1.0000 3403342 1575081214.10 151.5898 60.0010 32.0000 1.9570 1.9582 421.0971 421.4131 0.0471 -1.0000 -1.0000 3403404 1575081214.20 151.5898 60.0010 32.0000 1.9562 1.9574 421.4036 421.7209 0.0472 -1.0000 -1.0000 3403466 1575081214.30 151.4680 60.0010 32.0000 1.9555 1.9567 420.8475 421.1634 0.0471 -1.0000 -1.0000 3403545 1575081214.40 151.4369 60.0010 32.0000 1.9558 1.9570 420.5500 420.8659 0.0472 -1.0000 -1.0000 3403607 1575081214.50 151.4369 60.0010 32.0000 1.9562 1.9574 420.6931 421.0086 0.0471 -1.0000 -1.0000 3403670 1575081214.60 151.4369 60.0010 32.0000 1.9559 1.9571 420.9133 421.2305 0.0473 -1.0000 -1.0000 3403732 1575081214.70 151.4369 60.0010 32.0000 1.9574 1.9586 420.1926 420.5082 0.0471 -1.0000 -1.0000 3403795 1575081214.80 151.4369 60.0010 32.0000 1.9571 1.9583 419.6444 419.9593 0.0471 -1.0000 -1.0000 3403873 1575081214.90 151.5358 60.0006 32.0000 1.9572 1.9584 419.5529 419.8684 0.0472 -1.0000 -1.0000 3403935 1575081215.00 151.5358 60.0006 32.0000 1.9574 1.9586 419.4751 419.7900 0.0471 -1.0000 -1.0000 3403998 1575081215.10 151.5358 60.0006 32.0000 1.9568 1.9580 419.6875 420.0029 0.0472 -1.0000 -1.0000 3404076 1575081215.20 151.5358 60.0006 32.0000 1.9558 1.9570 420.0596 420.3751 0.0471 -1.0000 -1.0000 3404138 1575081215.30 151.5358 60.0006 32.0000 1.9569 1.9581 420.3656 420.6808 0.0471 -1.0000 -1.0000 3404435 1575081215.40 151.4507 60.0006 32.0000 1.9568 1.9580 420.6808 420.9953 0.0469 -1.0000 -1.0000 3404498 1575081215.50 151.4383 60.0006 32.0000 1.9575 1.9587 421.0634 421.3785 0.0470 -1.0000 -1.0000 3404560 1575081215.60 151.4383 60.0006 32.0000 1.9572 1.9584 421.2491 421.5657 0.0471 -1.0000 -1.0000 3404623 1575081215.70 151.4383 60.0006 32.0000 1.9568 1.9580 421.7354 422.0515 0.0470 -1.0000 -1.0000 3404701 1575081215.80 151.4383 60.0006 32.0000 1.9560 1.9572 422.0632 422.3800 0.0471 -1.0000 -1.0000 3404936 1575081215.90 151.4383 60.0006 32.0000 1.9563 1.9575 421.9528 422.2696 0.0471 -1.0000 -1.0000 3404998 1575081216.00 151.4383 60.0006 32.0000 1.9563 1.9575 421.7212 422.0377 0.0471 -1.0000 -1.0000 3405076 1575081216.10 151.4838 60.0006 32.0000 1.9565 1.9577 421.1039 421.4195 0.0471 -1.0000 -1.0000 3405138 1575081216.20 151.4838 60.0006 32.0000 1.9573 1.9585 420.3329 420.6491 0.0472 -1.0000 -1.0000 3405201 1575081216.30 151.4838 60.0006 32.0000 1.9573 1.9585 420.4564 420.7722 0.0471 -1.0000 -1.0000 3405451 1575081216.40 151.4838 60.0006 32.0000 1.9570 1.9582 420.3069 420.6232 0.0473 -1.0000 -1.0000 3405513 1575081216.50 151.4838 60.0006 32.0000 1.9566 1.9578 420.4523 420.7683 0.0471 -1.0000 -1.0000 3405591 1575081216.60 151.4992 60.0006 32.0000 1.9564 1.9576 420.7208 421.0367 0.0471 -1.0000 -1.0000 3405654 1575081216.70 151.4992 60.0006 32.0000 1.9556 1.9568 420.7532 421.0682 0.0470 -1.0000 -1.0000 3405748 1575081216.80 151.4992 60.0006 32.0000 1.9568 1.9580 421.2355 421.5518 0.0471 -1.0000 -1.0000 3406013 1575081216.90 151.4992 60.0006 32.0000 1.9565 1.9577 421.5751 421.8916 0.0471 -1.0000 -1.0000 3406076 1575081217.00 151.4992 60.0006 32.0000 1.9574 1.9586 421.5124 421.8283 0.0469 -1.0000 -1.0000 3406138 1575081217.10 151.4993 60.0006 32.0000 1.9566 1.9578 421.1174 421.4324 0.0470 -1.0000 -1.0000 3406217 1575081217.20 151.4996 60.0006 32.0000 1.9560 1.9572 420.5969 420.9129 0.0471 -1.0000 -1.0000 3406279 1575081217.30 151.4996 60.0006 32.0000 1.9563 1.9575 420.1283 420.4436 0.0471 -1.0000 -1.0000 3406404 1575081217.40 151.4996 60.0006 32.0000 1.9570 1.9583 420.3032 420.6181 0.0470 -1.0000 -1.0000 3406482 1575081217.50 151.4996 60.0006 32.0000 1.9575 1.9587 420.5960 420.9121 0.0472 -1.0000 -1.0000 3406545 1575081217.60 151.4996 60.0006 32.0000 1.9579 1.9591 420.7774 421.0932 0.0470 -1.0000 -1.0000 3406607 1575081217.70 151.4605 60.0006 32.0000 1.9570 1.9582 419.3798 419.6937 0.0471 -1.0000 -1.0000 3406670 1575081217.80 151.4605 60.0006 32.0000 1.9561 1.9573 417.2756 417.5876 0.0468 -1.0000 -1.0000 3406732 1575081217.90 151.4605 60.0006 32.0000 1.9562 1.9574 416.6984 417.0110 0.0471 -1.0000 -1.0000 3407170 1575081218.00 151.4605 60.0006 32.0000 1.9568 1.9580 417.4406 417.7546 0.0473 -1.0000 -1.0000 3407248 1575081218.10 151.4605 60.0006 32.0000 1.9563 1.9575 416.7422 417.0553 0.0471 -1.0000 -1.0000 3407310 1575081218.20 151.4605 60.0006 32.0000 1.9564 1.9576 415.0143 415.3263 0.0472 -1.0000 -1.0000 3407373 1575081218.30 151.4249 60.0006 32.0000 1.9569 1.9582 414.8688 415.1804 0.0471 -1.0000 -1.0000 3407436 1575081218.40 151.4249 60.0006 32.0000 1.9562 1.9574 415.2288 415.5407 0.0471 -1.0000 -1.0000 3407670 1575081218.50 151.4249 60.0006 32.0000 1.9564 1.9576 414.2428 414.5530 0.0470 -1.0000 -1.0000 3407732 1575081218.60 151.4249 60.0006 32.0000 1.9567 1.9579 414.6631 414.9733 0.0470 -1.0000 -1.0000 3407795 1575081218.70 151.4249 60.0006 32.0000 1.9558 1.9570 415.8268 416.1385 0.0470 -1.0000 -1.0000 3407873 1575081218.80 151.4262 60.0006 32.0000 1.9560 1.9572 416.9499 417.2630 0.0471 -1.0000 -1.0000 3407935 1575081218.90 151.4325 60.0006 32.0000 1.9560 1.9573 416.1853 416.4967 0.0469 -1.0000 -1.0000 3408170 1575081219.00 151.4325 60.0006 32.0000 1.9562 1.9574 416.2751 416.5863 0.0470 -1.0000 -1.0000 3408232 1575081219.10 151.4325 60.0006 32.0000 1.9561 1.9573 417.2915 417.6034 0.0469 -1.0000 -1.0000 3408310 1575081219.20 151.4325 60.0006 32.0000 1.9563 1.9575 417.9474 418.2591 0.0468 -1.0000 -1.0000 3408373 1575081219.30 151.4325 60.0006 32.0000 1.9575 1.9587 418.0965 418.4087 0.0468 -1.0000 -1.0000 3408435 1575081219.40 151.4950 60.0006 32.0000 1.9573 1.9585 418.2499 418.5627 0.0469 -1.0000 -1.0000 3409185 1575081219.50 151.4950 60.0006 32.0000 1.9572 1.9584 417.9370 418.2482 0.0467 -1.0000 -1.0000 3409248 1575081219.60 151.4950 60.0006 32.0000 1.9577 1.9589 417.3417 417.6528 0.0468 -1.0000 -1.0000 3409310 1575081219.70 151.4950 60.0006 32.0000 1.9555 1.9567 417.0390 417.3494 0.0466 -1.0000 -1.0000 3409388 1575081219.80 151.4950 60.0006 32.0000 1.9562 1.9574 416.8753 417.1852 0.0466 -1.0000 -1.0000 3409451 1575081219.90 151.5214 60.0005 32.0000 1.9567 1.9579 417.3645 417.6746 0.0467 -1.0000 -1.0000 3409513 1575081220.00 151.5783 60.0002 32.0000 1.9569 1.9581 417.5289 417.8401 0.0468 -1.0000 -1.0000 3409576 1575081220.10 151.5783 60.0002 32.0000 1.9569 1.9581 416.9441 417.2541 0.0467 -1.0000 -1.0000 3409638 1575081220.20 151.5783 60.0002 32.0000 1.9568 1.9580 415.7564 416.0667 0.0469 -1.0000 -1.0000 3409888 1575081220.30 151.5783 60.0002 32.0000 1.9558 1.9570 415.3674 415.6777 0.0468 -1.0000 -1.0000 3409951 1575081220.40 151.5783 60.0002 32.0000 1.9556 1.9568 414.8633 415.1724 0.0467 -1.0000 -1.0000 3410013 1575081220.50 151.5783 60.0002 32.0000 1.9559 1.9571 414.6963 415.0055 0.0468 -1.0000 -1.0000 3410091 1575081220.60 151.4007 60.0002 32.0000 1.9557 1.9569 417.1335 417.4444 0.0468 -1.0000 -1.0000 3410154 1575081220.70 151.4007 60.0002 32.0000 1.9560 1.9572 419.5046 419.8164 0.0467 -1.0000 -1.0000 3410217 1575081220.80 151.4007 60.0002 32.0000 1.9563 1.9575 420.8954 421.2098 0.0468 -1.0000 -1.0000 3410295 1575081220.90 151.4007 60.0002 32.0000 1.9570 1.9582 423.3944 423.7098 0.0468 -1.0000 -1.0000 3410357 1575081221.00 151.4007 60.0002 32.0000 1.9573 1.9585 424.3923 424.7094 0.0469 -1.0000 -1.0000 3410420 1575081221.10 151.4134 60.0002 32.0000 1.9575 1.9587 425.0921 425.4096 0.0468 -1.0000 -1.0000 3410482 1575081221.20 151.5173 60.0002 32.0000 1.9563 1.9575 425.2569 425.5742 0.0468 -1.0000 -1.0000 3410545 1575081221.30 151.5173 60.0002 32.0000 1.9564 1.9576 425.4575 425.7752 0.0468 -1.0000 -1.0000 3410607 1575081221.40 151.5173 60.0002 32.0000 1.9558 1.9570 425.6972 426.0149 0.0468 -1.0000 -1.0000 3410685 1575081221.50 151.5173 60.0002 32.0000 1.9557 1.9569 425.5700 425.8880 0.0469 -1.0000 -1.0000 3410748 1575081221.60 151.5173 60.0002 32.0000 1.9569 1.9581 425.4577 425.7758 0.0469 -1.0000 -1.0000 3410810 1575081221.70 151.4872 60.0002 32.0000 1.9564 1.9576 425.2686 425.5860 0.0469 -1.0000 -1.0000 3410888 1575081221.80 151.4872 60.0002 32.0000 1.9568 1.9580 424.3663 424.6848 0.0471 -1.0000 -1.0000 3410951 1575081221.90 151.4872 60.0002 32.0000 1.9567 1.9579 423.6715 423.9893 0.0471 -1.0000 -1.0000 3411013 1575081222.00 151.4872 60.0002 32.0000 1.9569 1.9581 423.2792 423.5963 0.0470 -1.0000 -1.0000 3411217 1575081222.10 151.4872 60.0002 32.0000 1.9561 1.9573 422.7528 423.0716 0.0472 -1.0000 -1.0000 3411279 1575081222.20 151.5074 60.0002 32.0000 1.9563 1.9575 422.8990 423.2162 0.0470 -1.0000 -1.0000 3411342 1575081222.30 151.5221 60.0002 32.0000 1.9562 1.9574 423.5252 423.8433 0.0472 -1.0000 -1.0000 3411420 1575081222.40 151.5221 60.0002 32.0000 1.9570 1.9582 424.0132 424.3302 0.0470 -1.0000 -1.0000 3411482 1575081222.50 151.5221 60.0002 32.0000 1.9575 1.9587 424.5421 424.8608 0.0471 -1.0000 -1.0000 3411560 1575081222.60 151.5221 60.0002 32.0000 1.9570 1.9583 425.0231 425.3418 0.0470 -1.0000 -1.0000 3411685 1575081222.70 151.5221 60.0002 32.0000 1.9564 1.9576 424.6276 424.9463 0.0471 -1.0000 -1.0000 3411748 1575081222.80 151.5761 60.0002 32.0000 1.9559 1.9571 423.6829 423.9999 0.0470 -1.0000 -1.0000 3411810 1575081222.90 151.5878 60.0002 32.0000 1.9564 1.9576 423.3833 423.7010 0.0471 -1.0000 -1.0000 3411873 1575081223.00 151.5878 60.0002 32.0000 1.9560 1.9572 423.0970 423.4161 0.0474 -1.0000 -1.0000 3411935 1575081223.10 151.5878 60.0002 32.0000 1.9569 1.9581 422.8577 423.1768 0.0473 -1.0000 -1.0000 3412201 1575081223.20 151.5878 60.0002 32.0000 1.9567 1.9579 422.6115 422.9297 0.0472 -1.0000 -1.0000 3412263 1575081223.30 151.5878 60.0002 32.0000 1.9567 1.9579 421.8130 422.1301 0.0472 -1.0000 -1.0000 3412326 1575081223.40 151.5878 60.0002 32.0000 1.9570 1.9582 422.2901 422.6088 0.0473 -1.0000 -1.0000 3412388 1575081223.50 151.6032 60.0002 32.0000 1.9562 1.9574 423.0354 423.3528 0.0472 -1.0000 -1.0000 3412451 1575081223.60 151.6032 60.0002 32.0000 1.9565 1.9577 423.4682 423.7866 0.0471 -1.0000 -1.0000 3412639 1575081223.70 151.6032 60.0002 32.0000 1.9561 1.9573 423.5527 423.8708 0.0472 -1.0000 -1.0000 3412701 1575081223.80 151.6032 60.0002 32.0000 1.9562 1.9574 423.1991 423.5178 0.0472 -1.0000 -1.0000 3412763 1575081223.90 151.6032 60.0002 32.0000 1.9567 1.9580 422.9074 423.2255 0.0472 -1.0000 -1.0000 3412826 1575081224.00 151.5803 60.0002 32.0000 1.9569 1.9581 422.6688 422.9870 0.0472 -1.0000 -1.0000 3412904 1575081224.10 151.5115 60.0002 32.0000 1.9567 1.9579 423.2161 423.5350 0.0473 -1.0000 -1.0000 3413154 1575081224.20 151.5115 60.0002 32.0000 1.9566 1.9578 423.7579 424.0771 0.0473 -1.0000 -1.0000 3413279 1575081224.30 151.5115 60.0002 32.0000 1.9554 1.9566 424.2621 424.5824 0.0474 -1.0000 -1.0000 3413357 1575081224.40 151.5115 60.0002 32.0000 1.9558 1.9570 425.1495 425.4693 0.0472 -1.0000 -1.0000 3413420 1575081224.50 151.5115 60.0002 32.0000 1.9561 1.9573 426.0698 426.3901 0.0472 -1.0000 -1.0000 3413482 1575081224.60 151.4811 60.0008 32.0000 1.9566 1.9578 426.2472 426.5687 0.0474 -1.0000 -1.0000 3413935 1575081224.70 151.4811 60.0008 32.0000 1.9565 1.9577 426.3616 426.6835 0.0474 -1.0000 -1.0000 3413998 1575081224.80 151.4811 60.0008 32.0000 1.9563 1.9576 426.6209 426.9434 0.0473 -1.0000 -1.0000 3414060 1575081224.90 151.4811 60.0008 32.0000 1.9552 1.9564 427.0061 427.3274 0.0472 -1.0000 -1.0000 3414123 1575081225.00 151.4811 60.0008 32.0000 1.9558 1.9570 426.6049 426.9269 0.0474 -1.0000 -1.0000 3414185 1575081225.10 151.4731 60.0008 32.0000 1.9560 1.9572 425.2678 425.5896 0.0474 -1.0000 -1.0000 3414263 1575081225.20 151.4409 60.0008 32.0000 1.9551 1.9564 424.2533 424.5734 0.0473 -1.0000 -1.0000 3414342 1575081225.30 151.4409 60.0008 32.0000 1.9562 1.9574 424.0627 424.3830 0.0474 -1.0000 -1.0000 3414404 1575081225.40 151.4409 60.0008 32.0000 1.9570 1.9582 424.6147 424.9351 0.0473 -1.0000 -1.0000 3414466 1575081225.50 151.4409 60.0008 32.0000 1.9570 1.9582 422.8924 423.2115 0.0474 -1.0000 -1.0000 3414529 1575081225.60 151.4409 60.0008 32.0000 1.9564 1.9576 421.3099 421.6280 0.0473 -1.0000 -1.0000 3414592 1575081225.70 151.5023 60.0008 32.0000 1.9563 1.9575 424.1502 424.4711 0.0475 -1.0000 -1.0000 3414670 1575081225.80 151.5023 60.0008 32.0000 1.9570 1.9582 425.8278 426.1494 0.0474 -1.0000 -1.0000 3414732 1575081225.90 151.5023 60.0008 32.0000 1.9564 1.9576 426.0650 426.3868 0.0473 -1.0000 -1.0000 3414795 1575081226.00 151.5023 60.0008 32.0000 1.9576 1.9588 425.9178 426.2402 0.0475 -1.0000 -1.0000 3414873 1575081226.10 151.5023 60.0008 32.0000 1.9573 1.9585 425.6302 425.9512 0.0474 -1.0000 -1.0000 3415201 1575081226.20 151.5379 60.0008 32.0000 1.9568 1.9580 425.3886 425.7116 0.0475 -1.0000 -1.0000 3415263 1575081226.30 151.5498 60.0008 32.0000 1.9561 1.9573 424.4222 424.7427 0.0474 -1.0000 -1.0000 3415326 1575081226.40 151.5498 60.0008 32.0000 1.9558 1.9570 423.2533 423.5731 0.0474 -1.0000 -1.0000 3415388 1575081226.50 151.5498 60.0008 32.0000 1.9563 1.9575 422.9540 423.2736 0.0474 -1.0000 -1.0000 3415466 1575081226.60 151.5498 60.0008 32.0000 1.9575 1.9587 420.8146 421.1327 0.0475 -1.0000 -1.0000 3415545 1575081226.70 151.5498 60.0008 32.0000 1.9570 1.9582 418.5592 418.8766 0.0476 -1.0000 -1.0000 3415920 1575081226.80 151.5397 60.0008 32.0000 1.9564 1.9577 418.9410 419.2583 0.0475 -1.0000 -1.0000 3415998 1575081226.90 151.4767 60.0008 32.0000 1.9573 1.9586 420.2319 420.5502 0.0476 -1.0000 -1.0000 3416060 1575081227.00 151.4767 60.0008 32.0000 1.9569 1.9581 420.5723 420.8905 0.0474 -1.0000 -1.0000 3416138 1575081227.10 151.4767 60.0008 32.0000 1.9559 1.9571 420.5751 420.8924 0.0474 -1.0000 -1.0000 3416201 1575081227.20 151.4767 60.0008 32.0000 1.9562 1.9574 420.6963 421.0139 0.0474 -1.0000 -1.0000 3416263 1575081227.30 151.4767 60.0008 32.0000 1.9556 1.9568 420.9866 421.3045 0.0474 -1.0000 -1.0000 3416326 1575081227.40 151.5326 60.0008 32.0000 1.9560 1.9573 420.4411 420.7585 0.0474 -1.0000 -1.0000 3416404 1575081227.50 151.6036 60.0008 32.0000 1.9567 1.9579 419.5977 419.9143 0.0474 -1.0000 -1.0000 3416466 1575081227.60 151.6036 60.0008 32.0000 1.9573 1.9585 418.9035 419.2201 0.0474 -1.0000 -1.0000 3416529 1575081227.70 151.6036 60.0008 32.0000 1.9566 1.9578 419.3448 419.6610 0.0473 -1.0000 -1.0000 3416920 1575081227.80 151.6036 60.0008 32.0000 1.9561 1.9573 419.7439 420.0600 0.0472 -1.0000 -1.0000 3416982 1575081227.90 151.6036 60.0008 32.0000 1.9555 1.9567 419.8445 420.1597 0.0472 -1.0000 -1.0000 3417045 1575081228.00 151.3628 60.0008 32.0000 1.9558 1.9571 419.7738 420.0900 0.0471 -1.0000 -1.0000 3417123 1575081228.10 151.3628 60.0008 32.0000 1.9564 1.9576 419.4663 419.7824 0.0473 -1.0000 -1.0000 3417185 1575081228.20 151.3628 60.0008 32.0000 1.9563 1.9575 419.1087 419.4240 0.0472 -1.0000 -1.0000 3417436 1575081228.30 151.3628 60.0008 32.0000 1.9567 1.9579 418.8931 419.2086 0.0472 -1.0000 -1.0000 3417498 1575081228.40 151.3628 60.0008 32.0000 1.9568 1.9580 418.2910 418.6041 0.0470 -1.0000 -1.0000 3417560 1575081228.50 151.4446 60.0008 32.0000 1.9562 1.9574 417.2488 417.5616 0.0470 -1.0000 -1.0000 3417639 1575081228.60 151.5006 60.0008 32.0000 1.9567 1.9579 417.6815 417.9953 0.0472 -1.0000 -1.0000 3417701 1575081228.70 151.5006 60.0008 32.0000 1.9558 1.9571 418.6785 418.9929 0.0471 -1.0000 -1.0000 3418170 1575081228.80 151.5006 60.0008 32.0000 1.9560 1.9572 419.0589 419.3732 0.0471 -1.0000 -1.0000 3418248 1575081228.90 151.5006 60.0008 32.0000 1.9567 1.9579 419.3535 419.6685 0.0472 -1.0000 -1.0000 3418310 1575081229.00 151.5006 60.0008 32.0000 1.9572 1.9584 419.5362 419.8505 0.0469 -1.0000 -1.0000 3418373 1575081229.10 151.4062 60.0008 32.0000 1.9568 1.9581 419.5392 419.8531 0.0470 -1.0000 -1.0000 3418451 1575081229.20 151.4062 60.0008 32.0000 1.9559 1.9571 419.5514 419.8658 0.0470 -1.0000 -1.0000 3418670 1575081229.30 151.4062 60.0008 32.0000 1.9556 1.9568 419.5468 419.8611 0.0470 -1.0000 -1.0000 3418733 1575081229.40 151.4062 60.0008 32.0000 1.9568 1.9580 418.9981 419.3116 0.0469 -1.0000 -1.0000 3418810 1575081229.50 151.4062 60.0008 32.0000 1.9571 1.9583 417.0051 417.3176 0.0470 -1.0000 -1.0000 3418873 1575081229.60 151.4062 60.0008 32.0000 1.9574 1.9586 415.4940 415.8048 0.0469 -1.0000 -1.0000 3418936 1575081229.70 151.5709 60.0009 32.0000 1.9566 1.9578 415.0498 415.3613 0.0472 -1.0000 -1.0000 3419170 1575081229.80 151.5709 60.0009 32.0000 1.9563 1.9576 414.5092 414.8208 0.0471 -1.0000 -1.0000 3419233 1575081229.90 151.5709 60.0009 32.0000 1.9568 1.9580 414.8601 415.1701 0.0469 -1.0000 -1.0000 3419295 1575081230.00 151.5709 60.0009 32.0000 1.9565 1.9577 415.3029 415.6135 0.0469 -1.0000 -1.0000 3419373 1575081230.10 151.5709 60.0009 32.0000 1.9564 1.9576 415.9808 416.2917 0.0469 -1.0000 -1.0000 3419436 1575081230.20 151.5505 60.0009 32.0000 1.9570 1.9582 417.8245 418.1365 0.0468 -1.0000 -1.0000 3419670 1575081230.30 151.4298 60.0009 32.0000 1.9566 1.9578 418.7555 419.0682 0.0469 -1.0000 -1.0000 3419732 1575081230.40 151.4298 60.0009 32.0000 1.9573 1.9585 418.6137 418.9264 0.0468 -1.0000 -1.0000 3419795 1575081230.50 151.4298 60.0009 32.0000 1.9576 1.9588 418.5610 418.8746 0.0470 -1.0000 -1.0000 3419873 1575081230.60 151.4298 60.0009 32.0000 1.9580 1.9592 418.6165 418.9304 0.0471 -1.0000 -1.0000 3419936 1575081230.70 151.4298 60.0009 32.0000 1.9574 1.9586 418.8967 419.2103 0.0469 -1.0000 -1.0000 3420389 1575081230.80 151.7043 60.0009 32.0000 1.9573 1.9585 419.2747 419.5883 0.0469 -1.0000 -1.0000 3420451 1575081230.90 151.7043 60.0009 32.0000 1.9573 1.9585 418.9889 419.3019 0.0468 -1.0000 -1.0000 3420514 1575081231.00 151.7043 60.0009 32.0000 1.9575 1.9587 418.5554 418.8679 0.0469 -1.0000 -1.0000 3420576 1575081231.10 151.7043 60.0009 32.0000 1.9582 1.9594 417.7098 418.0225 0.0469 -1.0000 -1.0000 3420654 1575081231.20 151.7043 60.0009 32.0000 1.9575 1.9587 417.5268 417.8384 0.0468 -1.0000 -1.0000 3420717 1575081231.30 151.5414 60.0009 32.0000 1.9566 1.9578 417.7006 418.0129 0.0469 -1.0000 -1.0000 3420779 1575081231.40 151.4490 60.0009 32.0000 1.9565 1.9577 417.8104 418.1224 0.0468 -1.0000 -1.0000 3420857 1575081231.50 151.4490 60.0009 32.0000 1.9562 1.9574 417.8854 418.1969 0.0469 -1.0000 -1.0000 3420920 1575081231.60 151.4490 60.0009 32.0000 1.9565 1.9577 417.8445 418.1558 0.0468 -1.0000 -1.0000 3420982 1575081231.70 151.4490 60.0009 32.0000 1.9569 1.9581 418.0337 418.3458 0.0469 -1.0000 -1.0000 3421045 1575081231.80 151.4490 60.0009 32.0000 1.9573 1.9585 417.9839 418.2958 0.0468 -1.0000 -1.0000 3421107 1575081231.90 151.4756 60.0009 32.0000 1.9562 1.9574 417.2632 417.5740 0.0467 -1.0000 -1.0000 3421170 1575081232.00 151.4756 60.0009 32.0000 1.9575 1.9587 416.1145 416.4248 0.0468 -1.0000 -1.0000 3421248 1575081232.10 151.4756 60.0009 32.0000 1.9567 1.9579 415.1224 415.4320 0.0468 -1.0000 -1.0000 3421310 1575081232.20 151.4756 60.0009 32.0000 1.9569 1.9581 414.6782 414.9872 0.0467 -1.0000 -1.0000 3421373 1575081232.30 151.4756 60.0009 32.0000 1.9563 1.9575 414.1439 414.4519 0.0466 -1.0000 -1.0000 3421451 1575081232.40 151.4861 60.0009 32.0000 1.9556 1.9568 412.8099 413.1172 0.0467 -1.0000 -1.0000 3421514 1575081232.50 151.4896 60.0009 32.0000 1.9557 1.9569 412.1167 412.4232 0.0467 -1.0000 -1.0000 3421576 1575081232.60 151.4896 60.0009 32.0000 1.9560 1.9572 412.1604 412.4678 0.0468 -1.0000 -1.0000 3421639 1575081232.70 151.4896 60.0009 32.0000 1.9559 1.9571 411.9562 412.2631 0.0468 -1.0000 -1.0000 3421717 1575081232.80 151.4896 60.0009 32.0000 1.9566 1.9578 411.8086 412.1159 0.0468 -1.0000 -1.0000 3422154 1575081232.90 151.4896 60.0009 32.0000 1.9567 1.9579 411.7046 412.0113 0.0467 -1.0000 -1.0000 3422217 1575081233.00 151.4757 60.0009 32.0000 1.9561 1.9573 411.7211 412.0279 0.0468 -1.0000 -1.0000 3422279 1575081233.10 151.3643 60.0009 32.0000 1.9564 1.9576 411.6164 411.9229 0.0467 -1.0000 -1.0000 3422342 1575081233.20 151.3643 60.0009 32.0000 1.9556 1.9568 411.5924 411.8984 0.0467 -1.0000 -1.0000 3422420 1575081233.30 151.3643 60.0009 32.0000 1.9558 1.9570 411.6452 411.9512 0.0467 -1.0000 -1.0000 3422701 1575081233.40 151.3643 60.0009 32.0000 1.9549 1.9561 411.5566 411.8632 0.0468 -1.0000 -1.0000 3422764 1575081233.50 151.3643 60.0009 32.0000 1.9551 1.9563 411.4740 411.7808 0.0468 -1.0000 -1.0000 3422826 1575081233.60 151.3971 60.0009 32.0000 1.9563 1.9575 411.5456 411.8518 0.0466 -1.0000 -1.0000 3422889 1575081233.70 151.4401 60.0009 32.0000 1.9565 1.9577 411.8203 412.1254 0.0466 -1.0000 -1.0000 3422967 1575081233.80 151.4401 60.0009 32.0000 1.9567 1.9579 411.9380 412.2443 0.0466 -1.0000 -1.0000 3423326 1575081233.90 151.4401 60.0009 32.0000 1.9563 1.9575 411.9153 412.2211 0.0466 -1.0000 -1.0000 3423389 1575081234.00 151.4401 60.0009 32.0000 1.9554 1.9566 411.7026 412.0083 0.0466 -1.0000 -1.0000 3423623 1575081234.10 151.4401 60.0009 32.0000 1.9556 1.9568 411.6777 411.9841 0.0467 -1.0000 -1.0000 3423685 1575081234.20 151.4967 60.0009 32.0000 1.9556 1.9568 411.7564 412.0628 0.0467 -1.0000 -1.0000 3423748 1575081234.30 151.4967 60.0009 32.0000 1.9552 1.9564 412.6256 412.9320 0.0465 -1.0000 -1.0000 3423810 1575081234.40 151.4967 60.0009 32.0000 1.9556 1.9568 413.9316 414.2380 0.0466 -1.0000 -1.0000 3423889 1575081234.50 151.4967 60.0009 32.0000 1.9557 1.9569 414.9457 415.2542 0.0467 -1.0000 -1.0000 3423951 1575081234.60 151.4967 60.0009 32.0000 1.9566 1.9578 415.2785 415.5875 0.0467 -1.0000 -1.0000 3424014 1575081234.70 151.4967 60.0009 32.0000 1.9563 1.9575 415.1424 415.4506 0.0466 -1.0000 -1.0000 3424076 1575081234.80 151.5620 60.0005 32.0000 1.9559 1.9571 414.9240 415.2325 0.0467 -1.0000 -1.0000 3424154 1575081234.90 151.5620 60.0005 32.0000 1.9560 1.9572 414.7532 415.0612 0.0466 -1.0000 -1.0000 3424685 1575081235.00 151.5620 60.0005 32.0000 1.9553 1.9565 414.7380 415.0454 0.0465 -1.0000 -1.0000 3424748 1575081235.10 151.5620 60.0005 32.0000 1.9558 1.9570 414.9132 415.2211 0.0466 -1.0000 -1.0000 3424826 1575081235.20 151.5620 60.0005 32.0000 1.9557 1.9569 414.9976 415.3064 0.0467 -1.0000 -1.0000 3424889 1575081235.30 151.4880 60.0005 32.0000 1.9554 1.9566 414.7654 415.0730 0.0465 -1.0000 -1.0000 3424951 1575081235.40 151.3760 60.0005 32.0000 1.9564 1.9576 413.5358 413.8432 0.0468 -1.0000 -1.0000 3425030 1575081235.50 151.3760 60.0005 32.0000 1.9567 1.9579 412.4761 412.7835 0.0467 -1.0000 -1.0000 3425092 1575081235.60 151.3760 60.0005 32.0000 1.9560 1.9572 412.6856 412.9916 0.0465 -1.0000 -1.0000 3425154 1575081235.70 151.3760 60.0005 32.0000 1.9563 1.9575 413.1926 413.4987 0.0465 -1.0000 -1.0000 3425233 1575081235.80 151.3760 60.0005 32.0000 1.9560 1.9572 413.4283 413.7350 0.0466 -1.0000 -1.0000 3425295 1575081235.90 151.5586 60.0005 32.0000 1.9561 1.9573 413.4364 413.7439 0.0466 -1.0000 -1.0000 3425357 1575081236.00 151.5586 60.0005 32.0000 1.9564 1.9576 413.5174 413.8233 0.0464 -1.0000 -1.0000 3425420 1575081236.10 151.5586 60.0005 32.0000 1.9565 1.9577 413.3081 413.6146 0.0466 -1.0000 -1.0000 3425482 1575081236.20 151.5586 60.0005 32.0000 1.9565 1.9577 413.3296 413.6378 0.0468 -1.0000 -1.0000 3425545 1575081236.30 151.5586 60.0005 32.0000 1.9560 1.9572 413.3147 413.6227 0.0467 -1.0000 -1.0000 3425623 1575081236.40 151.5586 60.0005 32.0000 1.9555 1.9567 413.3614 413.6689 0.0467 -1.0000 -1.0000 3425685 1575081236.50 151.4190 60.0005 32.0000 1.9558 1.9570 413.5480 413.8559 0.0467 -1.0000 -1.0000 3425764 1575081236.60 151.4190 60.0005 32.0000 1.9559 1.9571 413.7147 414.0210 0.0465 -1.0000 -1.0000 3425826 1575081236.70 151.4190 60.0005 32.0000 1.9560 1.9572 413.7891 414.0962 0.0466 -1.0000 -1.0000 3425889 1575081236.80 151.4190 60.0005 32.0000 1.9560 1.9572 414.0200 414.3273 0.0465 -1.0000 -1.0000 3425967 1575081236.90 151.4190 60.0005 32.0000 1.9563 1.9575 413.6791 413.9856 0.0465 -1.0000 -1.0000 3426029 1575081237.00 151.4190 60.0005 32.0000 1.9567 1.9579 413.3419 413.6490 0.0466 -1.0000 -1.0000 3426092 1575081237.10 151.4190 60.0005 32.0000 1.9558 1.9570 413.3941 413.7012 0.0466 -1.0000 -1.0000 3426170 1575081237.20 151.4190 60.0005 32.0000 1.9555 1.9567 413.5660 413.8746 0.0468 -1.0000 -1.0000 3426232 1575081237.30 151.4190 60.0005 32.0000 1.9560 1.9572 413.8578 414.1658 0.0467 -1.0000 -1.0000 3426295 1575081237.40 151.4190 60.0005 32.0000 1.9566 1.9578 413.9921 414.3001 0.0467 -1.0000 -1.0000 3426357 1575081237.50 151.4190 60.0005 32.0000 1.9556 1.9568 413.8267 414.1334 0.0465 -1.0000 -1.0000 3426436 1575081237.60 151.4210 60.0005 32.0000 1.9568 1.9580 413.7427 414.0494 0.0465 -1.0000 -1.0000 3426482 1575081237.70 151.4648 60.0005 32.0000 1.9567 1.9579 413.7557 414.0624 0.0465 -1.0000 -1.0000 3426560 1575081237.80 151.4648 60.0005 32.0000 1.9567 1.9579 414.0148 414.3210 0.0464 -1.0000 -1.0000 3426623 1575081237.90 151.4648 60.0005 32.0000 1.9568 1.9580 414.5869 414.8948 0.0466 -1.0000 -1.0000 3426685 1575081238.00 151.4648 60.0005 32.0000 1.9565 1.9577 414.9236 415.2315 0.0465 -1.0000 -1.0000 3427623 1575081238.10 151.4648 60.0005 32.0000 1.9557 1.9569 414.8231 415.1297 0.0463 -1.0000 -1.0000 3427685 1575081238.20 151.5883 60.0005 32.0000 1.9561 1.9573 415.2244 415.5339 0.0467 -1.0000 -1.0000 3427748 1575081238.30 151.5883 60.0005 32.0000 1.9558 1.9570 415.4794 415.7868 0.0464 -1.0000 -1.0000 3427826 1575081238.40 151.5883 60.0005 32.0000 1.9568 1.9580 415.7197 416.0269 0.0463 -1.0000 -1.0000 3427889 1575081238.50 151.5883 60.0005 32.0000 1.9575 1.9587 416.4295 416.7381 0.0465 -1.0000 -1.0000 3427967 1575081238.60 151.5883 60.0005 32.0000 1.9569 1.9581 416.0206 416.3285 0.0464 -1.0000 -1.0000 3428014 1575081238.70 151.5833 60.0005 32.0000 1.9573 1.9585 413.6328 413.9386 0.0464 -1.0000 -1.0000 3428092 1575081238.80 151.5596 60.0005 32.0000 1.9559 1.9571 412.7483 413.0547 0.0466 -1.0000 -1.0000 3428154 1575081238.90 151.5596 60.0005 32.0000 1.9554 1.9566 412.6657 412.9714 0.0465 -1.0000 -1.0000 3428217 1575081239.00 151.5596 60.0005 32.0000 1.9559 1.9571 412.0836 412.3886 0.0464 -1.0000 -1.0000 3428279 1575081239.10 151.5596 60.0005 32.0000 1.9562 1.9574 411.8305 412.1374 0.0467 -1.0000 -1.0000 3428357 1575081239.20 151.5596 60.0005 32.0000 1.9565 1.9577 411.6012 411.9073 0.0466 -1.0000 -1.0000 3428420 1575081239.30 151.3929 60.0010 32.0000 1.9560 1.9572 411.5083 411.8139 0.0466 -1.0000 -1.0000 3428482 1575081239.40 151.3929 60.0010 32.0000 1.9563 1.9575 411.7335 412.0388 0.0465 -1.0000 -1.0000 3428560 1575081239.50 151.3929 60.0010 32.0000 1.9569 1.9581 413.0494 413.3553 0.0466 -1.0000 -1.0000 3428670 1575081239.60 151.3929 60.0010 32.0000 1.9567 1.9579 414.5510 414.8577 0.0464 -1.0000 -1.0000 3428748 1575081239.70 151.3929 60.0010 32.0000 1.9566 1.9578 415.6607 415.9694 0.0466 -1.0000 -1.0000 3428810 1575081239.80 151.3929 60.0010 32.0000 1.9563 1.9574 415.5596 415.8676 0.0465 -1.0000 -1.0000 3428873 1575081239.90 151.3929 60.0010 32.0000 1.9557 1.9569 415.2914 415.5990 0.0465 -1.0000 -1.0000 3428936 1575081240.00 151.3929 60.0010 32.0000 1.9565 1.9577 415.7680 416.0779 0.0468 -1.0000 -1.0000 3429670 1575081240.10 151.3929 60.0010 32.0000 1.9559 1.9571 416.4509 416.7603 0.0466 -1.0000 -1.0000 3429748 1575081240.20 151.3929 60.0010 32.0000 1.9558 1.9570 416.8616 417.1707 0.0465 -1.0000 -1.0000 3429810 1575081240.30 151.4398 60.0010 32.0000 1.9564 1.9576 416.4810 416.7906 0.0467 -1.0000 -1.0000 3429873 1575081240.40 151.4433 60.0010 32.0000 1.9563 1.9575 415.7830 416.0927 0.0467 -1.0000 -1.0000 3429936 1575081240.50 151.4433 60.0010 32.0000 1.9566 1.9578 415.1549 415.4636 0.0466 -1.0000 -1.0000 3430014 1575081240.60 151.4433 60.0010 32.0000 1.9561 1.9573 414.8359 415.1447 0.0467 -1.0000 -1.0000 3430076 1575081240.70 151.4433 60.0010 32.0000 1.9560 1.9572 414.7746 415.0829 0.0467 -1.0000 -1.0000 3430139 1575081240.80 151.4433 60.0010 32.0000 1.9561 1.9573 414.7737 415.0830 0.0468 -1.0000 -1.0000 3430233 1575081240.90 151.4433 60.0010 32.0000 1.9562 1.9574 414.7016 415.0108 0.0468 -1.0000 -1.0000 3430342 1575081241.00 151.4084 60.0010 32.0000 1.9562 1.9574 414.6708 414.9791 0.0467 -1.0000 -1.0000 3430389 1575081241.10 151.4084 60.0010 32.0000 1.9565 1.9577 414.7607 415.0694 0.0467 -1.0000 -1.0000 3430467 1575081241.20 151.4084 60.0010 32.0000 1.9567 1.9579 414.7615 415.0698 0.0466 -1.0000 -1.0000 3430530 1575081241.30 151.4084 60.0010 32.0000 1.9565 1.9577 414.3340 414.6424 0.0467 -1.0000 -1.0000 3430592 1575081241.40 151.4084 60.0010 32.0000 1.9569 1.9581 413.9825 414.2899 0.0466 -1.0000 -1.0000 3430670 1575081241.50 151.4557 60.0010 32.0000 1.9549 1.9561 413.2180 413.5249 0.0466 -1.0000 -1.0000 3430733 1575081241.60 151.4630 60.0010 32.0000 1.9556 1.9568 412.7096 413.0157 0.0465 -1.0000 -1.0000 3430795 1575081241.70 151.4630 60.0010 32.0000 1.9558 1.9570 413.1975 413.5057 0.0467 -1.0000 -1.0000 3430857 1575081241.80 151.4630 60.0010 32.0000 1.9567 1.9579 413.6649 413.9734 0.0467 -1.0000 -1.0000 3430936 1575081241.90 151.4630 60.0010 32.0000 1.9569 1.9581 414.2435 414.5511 0.0465 -1.0000 -1.0000 3430982 1575081242.00 151.4630 60.0010 32.0000 1.9572 1.9584 414.6997 415.0079 0.0466 -1.0000 -1.0000 3431060 1575081242.10 151.4630 60.0010 32.0000 1.9569 1.9581 414.8593 415.1675 0.0466 -1.0000 -1.0000 3431436 1575081242.20 151.4630 60.0010 32.0000 1.9562 1.9574 414.7992 415.1071 0.0466 -1.0000 -1.0000 3431514 1575081242.30 151.4630 60.0010 32.0000 1.9561 1.9573 414.8166 415.1248 0.0466 -1.0000 -1.0000 3431592 1575081242.40 151.4630 60.0010 32.0000 1.9554 1.9566 414.8568 415.1647 0.0466 -1.0000 -1.0000 3431654 1575081242.50 151.4630 60.0010 32.0000 1.9556 1.9568 414.7726 415.0807 0.0466 -1.0000 -1.0000 3431732 1575081242.60 151.4630 60.0010 32.0000 1.9564 1.9576 414.6327 414.9403 0.0465 -1.0000 -1.0000 3431795 1575081242.70 151.4827 60.0010 32.0000 1.9566 1.9578 414.5171 414.8240 0.0464 -1.0000 -1.0000 3431857 1575081242.80 151.4908 60.0010 32.0000 1.9563 1.9575 414.6113 414.9178 0.0464 -1.0000 -1.0000 3431936 1575081242.90 151.4908 60.0010 32.0000 1.9560 1.9572 415.0630 415.3704 0.0466 -1.0000 -1.0000 3431998 1575081243.00 151.4908 60.0010 32.0000 1.9559 1.9571 415.2337 415.5416 0.0465 -1.0000 -1.0000 3432060 1575081243.10 151.4908 60.0010 32.0000 1.9560 1.9572 414.9763 415.2833 0.0465 -1.0000 -1.0000 3432185 1575081243.20 151.4908 60.0010 32.0000 1.9566 1.9578 415.0766 415.3839 0.0464 -1.0000 -1.0000 3432248 1575081243.30 151.5095 60.0010 32.0000 1.9571 1.9583 414.8302 415.1376 0.0465 -1.0000 -1.0000 3432310 1575081243.40 151.5112 60.0010 32.0000 1.9576 1.9588 413.7840 414.0903 0.0464 -1.0000 -1.0000 3432389 1575081243.50 151.5112 60.0010 32.0000 1.9574 1.9586 413.5683 413.8744 0.0464 -1.0000 -1.0000 3432451 1575081243.60 151.5112 60.0010 32.0000 1.9563 1.9575 413.7452 414.0511 0.0464 -1.0000 -1.0000 3432936 1575081243.70 151.5112 60.0010 32.0000 1.9569 1.9581 414.0266 414.3340 0.0465 -1.0000 -1.0000 3432998 1575081243.80 151.5112 60.0010 32.0000 1.9564 1.9576 414.0893 414.3961 0.0466 -1.0000 -1.0000 3433060 1575081243.90 151.5112 60.0010 32.0000 1.9564 1.9576 413.5757 413.8829 0.0466 -1.0000 -1.0000 3433123 1575081244.00 151.5112 60.0010 32.0000 1.9567 1.9579 413.1649 413.4711 0.0465 -1.0000 -1.0000 3433201 1575081244.10 151.5112 60.0010 32.0000 1.9564 1.9576 413.1707 413.4773 0.0465 -1.0000 -1.0000 3433451 1575081244.20 151.5112 60.0010 32.0000 1.9564 1.9576 413.1545 413.4607 0.0465 -1.0000 -1.0000 3433514 1575081244.30 151.5112 60.0010 32.0000 1.9561 1.9573 412.8613 413.1670 0.0464 -1.0000 -1.0000 3433592 1575081244.40 151.4933 60.0010 32.0000 1.9566 1.9578 412.8092 413.1161 0.0467 -1.0000 -1.0000 3433654 1575081244.50 151.4755 60.0010 32.0000 1.9554 1.9566 413.0248 413.3314 0.0465 -1.0000 -1.0000 3433732 1575081244.60 151.4755 60.0010 32.0000 1.9559 1.9571 413.1700 413.4769 0.0467 -1.0000 -1.0000 3433998 1575081244.70 151.4755 60.0010 32.0000 1.9560 1.9572 413.2260 413.5320 0.0465 -1.0000 -1.0000 3434060 1575081244.80 151.4755 60.0010 32.0000 1.9562 1.9574 413.0411 413.3475 0.0466 -1.0000 -1.0000 3434139 1575081244.90 151.4755 60.0010 32.0000 1.9566 1.9578 412.9976 413.3046 0.0466 -1.0000 -1.0000 3434201 1575081245.00 151.4755 60.0010 32.0000 1.9567 1.9579 413.1555 413.4618 0.0465 -1.0000 -1.0000 3434264 1575081245.10 151.5351 60.0010 32.0000 1.9563 1.9575 413.3356 413.6412 0.0464 -1.0000 -1.0000 3434717 1575081245.20 151.5351 60.0010 32.0000 1.9569 1.9581 413.4043 413.7100 0.0464 -1.0000 -1.0000 3434779 1575081245.30 151.5351 60.0010 32.0000 1.9563 1.9575 413.4679 413.7747 0.0466 -1.0000 -1.0000 3434842 1575081245.40 151.5351 60.0010 32.0000 1.9561 1.9573 413.3058 413.6132 0.0466 -1.0000 -1.0000 3434904 1575081245.50 151.5351 60.0010 32.0000 1.9560 1.9572 413.1419 413.4481 0.0465 -1.0000 -1.0000 3434967 1575081245.60 151.5351 60.0010 32.0000 1.9563 1.9575 413.2782 413.5851 0.0466 -1.0000 -1.0000 3435030 1575081245.70 151.5516 60.0010 32.0000 1.9566 1.9578 413.2314 413.5384 0.0466 -1.0000 -1.0000 3435107 1575081245.80 151.5516 60.0010 32.0000 1.9575 1.9587 412.8224 413.1290 0.0467 -1.0000 -1.0000 3435170 1575081245.90 151.5516 60.0010 32.0000 1.9568 1.9580 412.5612 412.8682 0.0467 -1.0000 -1.0000 3435233 1575081246.00 151.5516 60.0010 32.0000 1.9569 1.9581 412.4141 412.7205 0.0466 -1.0000 -1.0000 3435310 1575081246.10 151.5516 60.0010 32.0000 1.9564 1.9576 412.4368 412.7432 0.0466 -1.0000 -1.0000 3435373 1575081246.20 151.4689 60.0010 32.0000 1.9558 1.9570 412.6546 412.9613 0.0467 -1.0000 -1.0000 3435436 1575081246.30 151.4689 60.0010 32.0000 1.9564 1.9576 412.8380 413.1435 0.0464 -1.0000 -1.0000 3435498 1575081246.40 151.4689 60.0010 32.0000 1.9568 1.9580 412.7322 413.0384 0.0467 -1.0000 -1.0000 3435576 1575081246.50 151.4689 60.0010 32.0000 1.9565 1.9577 412.5569 412.8638 0.0466 -1.0000 -1.0000 3435639 1575081246.60 151.4689 60.0010 32.0000 1.9571 1.9583 412.4955 412.8009 0.0464 -1.0000 -1.0000 3435701 1575081246.70 151.4782 60.0010 32.0000 1.9569 1.9581 412.3552 412.6611 0.0466 -1.0000 -1.0000 3435936 1575081246.80 151.5232 60.0010 32.0000 1.9563 1.9575 412.6138 412.9210 0.0467 -1.0000 -1.0000 3435998 1575081246.90 151.5232 60.0010 32.0000 1.9558 1.9570 413.0421 413.3489 0.0465 -1.0000 -1.0000 3436060 1575081247.00 151.5232 60.0010 32.0000 1.9556 1.9568 413.0953 413.4026 0.0466 -1.0000 -1.0000 3436123 1575081247.10 151.5232 60.0010 32.0000 1.9559 1.9571 412.5494 412.8551 0.0466 -1.0000 -1.0000 3436201 1575081247.20 151.5232 60.0010 32.0000 1.9560 1.9572 411.8313 412.1374 0.0466 -1.0000 -1.0000 3436264 1575081247.30 151.5232 60.0010 32.0000 1.9566 1.9578 411.6343 411.9384 0.0463 -1.0000 -1.0000 3436326 1575081247.40 151.5221 60.0010 32.0000 1.9567 1.9579 411.5284 411.8340 0.0465 -1.0000 -1.0000 3436404 1575081247.50 151.4966 60.0010 32.0000 1.9565 1.9577 411.6246 411.9297 0.0465 -1.0000 -1.0000 3436467 1575081247.60 151.4966 60.0010 32.0000 1.9563 1.9575 411.6526 411.9588 0.0467 -1.0000 -1.0000 3436530 1575081247.70 151.4966 60.0010 32.0000 1.9559 1.9571 411.5853 411.8899 0.0464 -1.0000 -1.0000 3436967 1575081247.80 151.4966 60.0010 32.0000 1.9562 1.9574 411.7031 412.0079 0.0465 -1.0000 -1.0000 3437030 1575081247.90 151.4966 60.0010 32.0000 1.9559 1.9571 411.7240 412.0294 0.0466 -1.0000 -1.0000 3437093 1575081248.00 151.5155 60.0010 32.0000 1.9567 1.9579 411.6154 411.9205 0.0465 -1.0000 -1.0000 3437171 1575081248.10 151.5155 60.0010 32.0000 1.9566 1.9578 411.6941 411.9996 0.0465 -1.0000 -1.0000 3437233 1575081248.20 151.5155 60.0010 32.0000 1.9570 1.9582 411.8678 412.1730 0.0465 -1.0000 -1.0000 3437546 1575081248.30 151.5155 60.0010 32.0000 1.9569 1.9581 412.2351 412.5409 0.0466 -1.0000 -1.0000 3437608 1575081248.40 151.5155 60.0010 32.0000 1.9565 1.9577 412.9919 413.2987 0.0466 -1.0000 -1.0000 3437671 1575081248.50 151.5174 60.0010 32.0000 1.9563 1.9575 414.8844 415.1928 0.0467 -1.0000 -1.0000 3437749 1575081248.60 151.5739 60.0010 32.0000 1.9560 1.9572 417.0686 417.3775 0.0464 -1.0000 -1.0000 3437811 1575081248.70 151.5739 60.0010 32.0000 1.9568 1.9580 417.5035 417.8118 0.0464 -1.0000 -1.0000 3437921 1575081248.80 151.5739 60.0010 32.0000 1.9566 1.9577 417.4873 417.7959 0.0465 -1.0000 -1.0000 3437983 1575081248.90 151.5739 60.0010 32.0000 1.9577 1.9589 417.1971 417.5061 0.0465 -1.0000 -1.0000 3438046 1575081249.00 151.5739 60.0010 32.0000 1.9576 1.9588 416.9678 417.2769 0.0465 -1.0000 -1.0000 3438108 1575081249.10 151.5131 60.0010 32.0000 1.9565 1.9577 416.8431 417.1519 0.0464 -1.0000 -1.0000 3438186 1575081249.20 151.3469 60.0010 32.0000 1.9554 1.9566 416.7696 417.0783 0.0465 -1.0000 -1.0000 3438249 1575081249.30 151.3469 60.0010 32.0000 1.9557 1.9569 416.5540 416.8640 0.0466 -1.0000 -1.0000 3438311 1575081249.40 151.3469 60.0010 32.0000 1.9556 1.9568 416.6950 417.0042 0.0466 -1.0000 -1.0000 3438390 1575081249.50 151.3469 60.0010 32.0000 1.9554 1.9566 416.5236 416.8337 0.0467 -1.0000 -1.0000 3438452 1575081249.60 151.3469 60.0010 32.0000 1.9563 1.9575 416.3170 416.6251 0.0464 -1.0000 -1.0000 3438515 1575081249.70 151.6263 60.0010 32.0000 1.9576 1.9588 416.2637 416.5730 0.0466 -1.0000 -1.0000 3438593 1575081249.80 151.6263 60.0010 32.0000 1.9571 1.9583 416.3326 416.6415 0.0466 -1.0000 -1.0000 3438671 1575081249.90 151.6263 60.0010 32.0000 1.9573 1.9585 416.4266 416.7354 0.0465 -1.0000 -1.0000 3438733 1575081250.00 151.6263 60.0010 32.0000 1.9570 1.9582 416.2153 416.5233 0.0465 -1.0000 -1.0000 3438811 1575081250.10 151.6263 60.0010 32.0000 1.9559 1.9571 415.8577 416.1655 0.0464 -1.0000 -1.0000 3438874 1575081250.20 151.6263 60.0010 32.0000 1.9558 1.9570 415.8264 416.1361 0.0468 -1.0000 -1.0000 3438937 1575081250.30 151.6263 60.0010 32.0000 1.9568 1.9580 416.1538 416.4623 0.0465 -1.0000 -1.0000 3439218 1575081250.40 151.4714 60.0010 32.0000 1.9566 1.9578 416.7194 417.0281 0.0465 -1.0000 -1.0000 3439280 1575081250.50 151.4714 60.0010 32.0000 1.9569 1.9581 417.0752 417.3841 0.0464 -1.0000 -1.0000 3439358 1575081250.60 151.4714 60.0010 32.0000 1.9572 1.9584 417.1499 417.4597 0.0466 -1.0000 -1.0000 3439421 1575081250.70 151.4714 60.0010 32.0000 1.9562 1.9574 417.8956 418.2053 0.0465 -1.0000 -1.0000 3439483 1575081250.80 151.4714 60.0010 32.0000 1.9560 1.9571 419.9607 420.2711 0.0464 -1.0000 -1.0000 3439671 1575081250.90 151.4714 60.0010 32.0000 1.9558 1.9570 423.5134 423.8257 0.0463 -1.0000 -1.0000 3439733 1575081251.00 151.5159 60.0010 32.0000 1.9558 1.9570 420.1685 420.4797 0.0464 -1.0000 -1.0000 3439796 1575081251.10 151.5159 60.0010 32.0000 1.9567 1.9579 416.7053 417.0124 0.0463 -1.0000 -1.0000 3439858 1575081251.20 151.5159 60.0010 32.0000 1.9568 1.9580 415.4057 415.7133 0.0465 -1.0000 -1.0000 3439921 1575081251.30 151.5159 60.0010 32.0000 1.9566 1.9578 414.5747 414.8803 0.0463 -1.0000 -1.0000 3439983 1575081251.40 151.5159 60.0010 32.0000 1.9567 1.9579 415.2333 415.5406 0.0465 -1.0000 -1.0000 3440061 1575081251.50 151.4800 60.0010 32.0000 1.9562 1.9574 416.1768 416.4853 0.0465 -1.0000 -1.0000 3440124 1575081251.60 151.4305 60.0010 32.0000 1.9563 1.9575 416.8236 417.1324 0.0465 -1.0000 -1.0000 3440186 1575081251.70 151.4305 60.0010 32.0000 1.9558 1.9570 416.8508 417.1596 0.0465 -1.0000 -1.0000 3440264 1575081251.80 151.4305 60.0010 32.0000 1.9556 1.9568 417.2825 417.5923 0.0466 -1.0000 -1.0000 3441186 1575081251.90 151.4305 60.0010 32.0000 1.9561 1.9573 418.4396 418.7489 0.0463 -1.0000 -1.0000 3441249 1575081252.00 151.4305 60.0010 32.0000 1.9564 1.9576 418.3791 418.6884 0.0465 -1.0000 -1.0000 3441311 1575081252.10 151.5598 60.0010 32.0000 1.9563 1.9575 417.3131 417.6226 0.0464 -1.0000 -1.0000 3441390 1575081252.20 151.5598 60.0010 32.0000 1.9567 1.9579 415.9038 416.2116 0.0464 -1.0000 -1.0000 3441437 1575081252.30 151.5598 60.0010 32.0000 1.9563 1.9575 415.0033 415.3092 0.0462 -1.0000 -1.0000 3441514 1575081252.40 151.5598 60.0010 32.0000 1.9564 1.9576 415.0457 415.3520 0.0464 -1.0000 -1.0000 3441577 1575081252.50 151.5598 60.0010 32.0000 1.9560 1.9572 416.0368 416.3447 0.0464 -1.0000 -1.0000 3441655 1575081252.60 151.4048 60.0010 32.0000 1.9558 1.9570 417.9781 418.2854 0.0462 -1.0000 -1.0000 3441718 1575081252.70 151.4048 60.0010 32.0000 1.9560 1.9572 415.9768 416.2838 0.0462 -1.0000 -1.0000 3441780 1575081252.80 151.4048 60.0010 32.0000 1.9557 1.9569 414.2132 414.5199 0.0465 -1.0000 -1.0000 3441843 1575081252.90 151.4048 60.0010 32.0000 1.9563 1.9575 416.8672 417.1753 0.0464 -1.0000 -1.0000 3441952 1575081253.00 151.4048 60.0010 32.0000 1.9567 1.9579 417.2094 417.5175 0.0464 -1.0000 -1.0000 3441999 1575081253.10 151.4121 60.0010 32.0000 1.9565 1.9577 416.3004 416.6075 0.0462 -1.0000 -1.0000 3442077 1575081253.20 151.4846 60.0010 32.0000 1.9571 1.9583 417.5413 417.8507 0.0464 -1.0000 -1.0000 3442139 1575081253.30 151.4846 60.0010 32.0000 1.9559 1.9570 417.4978 417.8071 0.0463 -1.0000 -1.0000 3442202 1575081253.40 151.4846 60.0010 32.0000 1.9561 1.9573 417.4311 417.7400 0.0464 -1.0000 -1.0000 3442436 1575081253.50 151.4846 60.0010 32.0000 1.9560 1.9572 418.1955 418.5036 0.0462 -1.0000 -1.0000 3442499 1575081253.60 151.4846 60.0010 32.0000 1.9564 1.9576 418.3521 418.6611 0.0464 -1.0000 -1.0000 3442561 1575081253.70 151.4728 60.0010 32.0000 1.9575 1.9587 417.9773 418.2866 0.0464 -1.0000 -1.0000 3442640 1575081253.80 151.4728 60.0010 32.0000 1.9572 1.9583 417.8139 418.1224 0.0464 -1.0000 -1.0000 3442702 1575081253.90 151.4728 60.0010 32.0000 1.9570 1.9582 417.9367 418.2459 0.0464 -1.0000 -1.0000 3442983 1575081254.00 151.4728 60.0010 32.0000 1.9567 1.9579 417.8098 418.1192 0.0465 -1.0000 -1.0000 3443061 1575081254.10 151.4728 60.0010 32.0000 1.9562 1.9574 418.1628 418.4721 0.0464 -1.0000 -1.0000 3443124 1575081254.20 151.4729 60.0010 32.0000 1.9558 1.9569 417.3181 417.6265 0.0464 -1.0000 -1.0000 3443186 1575081254.30 151.4730 60.0010 32.0000 1.9567 1.9579 417.1656 417.4748 0.0465 -1.0000 -1.0000 3443264 1575081254.40 151.4730 60.0010 32.0000 1.9560 1.9571 416.9700 417.2797 0.0465 -1.0000 -1.0000 3443437 1575081254.50 151.4730 60.0010 32.0000 1.9567 1.9579 416.5107 416.8204 0.0466 -1.0000 -1.0000 3443514 1575081254.60 151.4730 60.0010 32.0000 1.9571 1.9583 417.6352 417.9443 0.0465 -1.0000 -1.0000 3443577 1575081254.70 151.4728 60.0010 32.0000 1.9572 1.9584 418.7488 419.0599 0.0466 -1.0000 -1.0000 3443639 1575081254.80 151.4407 59.9999 32.0000 1.9573 1.9585 419.3629 419.6729 0.0464 -1.0000 -1.0000 3443749 1575081254.90 151.4407 59.9999 32.0000 1.9567 1.9579 418.7657 419.0759 0.0465 -1.0000 -1.0000 3443937 1575081255.00 151.4407 59.9999 32.0000 1.9557 1.9569 417.4267 417.7367 0.0467 -1.0000 -1.0000 3443999 1575081255.10 151.4407 59.9999 32.0000 1.9560 1.9572 417.0675 417.3776 0.0467 -1.0000 -1.0000 3444061 1575081255.20 151.4407 59.9999 32.0000 1.9564 1.9576 417.7406 418.0512 0.0467 -1.0000 -1.0000 3444140 1575081255.30 151.5413 59.9999 32.0000 1.9573 1.9585 418.1802 418.4912 0.0467 -1.0000 -1.0000 3444202 1575081255.40 151.5446 59.9999 32.0000 1.9571 1.9583 418.2548 418.5665 0.0468 -1.0000 -1.0000 3444437 1575081255.50 151.5446 59.9999 32.0000 1.9565 1.9577 418.1965 418.5090 0.0469 -1.0000 -1.0000 3444499 1575081255.60 151.5446 59.9999 32.0000 1.9557 1.9570 418.6453 418.9569 0.0467 -1.0000 -1.0000 3444561 1575081255.70 151.5446 59.9999 32.0000 1.9553 1.9565 418.9469 419.2582 0.0466 -1.0000 -1.0000 3444640 1575081255.80 151.5344 59.9999 32.0000 1.9559 1.9571 418.6843 418.9953 0.0466 -1.0000 -1.0000 3444702 1575081255.90 151.5200 59.9999 32.0000 1.9560 1.9572 417.7820 418.0927 0.0467 -1.0000 -1.0000 3444921 1575081256.00 151.5200 59.9999 32.0000 1.9565 1.9577 417.5253 417.8360 0.0467 -1.0000 -1.0000 3444999 1575081256.10 151.5200 59.9999 32.0000 1.9562 1.9574 417.5263 417.8382 0.0469 -1.0000 -1.0000 3445062 1575081256.20 151.5200 59.9999 32.0000 1.9565 1.9577 417.1799 417.4911 0.0468 -1.0000 -1.0000 3445124 1575081256.30 151.5200 59.9999 32.0000 1.9569 1.9581 417.2025 417.5140 0.0468 -1.0000 -1.0000 3445186 1575081256.40 151.3785 59.9999 32.0000 1.9561 1.9573 418.2816 418.5938 0.0468 -1.0000 -1.0000 3445249 1575081256.50 151.3785 59.9999 32.0000 1.9558 1.9570 419.0576 419.3712 0.0469 -1.0000 -1.0000 3445702 1575081256.60 151.3785 59.9999 32.0000 1.9559 1.9571 419.4755 419.7890 0.0469 -1.0000 -1.0000 3445764 1575081256.70 151.3785 59.9999 32.0000 1.9563 1.9575 419.7299 420.0434 0.0470 -1.0000 -1.0000 3445843 1575081256.80 151.3785 59.9999 32.0000 1.9567 1.9579 419.5826 419.8962 0.0469 -1.0000 -1.0000 3445921 1575081256.90 151.4973 59.9999 32.0000 1.9568 1.9580 418.3630 418.6758 0.0468 -1.0000 -1.0000 3445983 1575081257.00 151.5299 59.9999 32.0000 1.9569 1.9581 415.8016 416.1121 0.0469 -1.0000 -1.0000 3446171 1575081257.10 151.5299 59.9999 32.0000 1.9571 1.9583 414.8259 415.1353 0.0468 -1.0000 -1.0000 3446233 1575081257.20 151.5299 59.9999 32.0000 1.9562 1.9574 416.6103 416.9216 0.0469 -1.0000 -1.0000 3446296 1575081257.30 151.5299 59.9999 32.0000 1.9559 1.9571 417.7299 418.0422 0.0469 -1.0000 -1.0000 3446374 1575081257.40 151.5299 59.9999 32.0000 1.9568 1.9580 418.1750 418.4880 0.0469 -1.0000 -1.0000 3446436 1575081257.50 151.6983 59.9999 32.0000 1.9571 1.9583 418.6150 418.9277 0.0469 -1.0000 -1.0000 3446718 1575081257.60 151.6983 59.9999 32.0000 1.9575 1.9587 418.6360 418.9486 0.0468 -1.0000 -1.0000 3446780 1575081257.70 151.6983 59.9999 32.0000 1.9582 1.9594 418.6817 418.9943 0.0469 -1.0000 -1.0000 3446858 1575081257.80 151.6983 59.9999 32.0000 1.9580 1.9592 418.7333 419.0464 0.0469 -1.0000 -1.0000 3446921 1575081257.90 151.6983 59.9999 32.0000 1.9570 1.9582 419.5559 419.8692 0.0469 -1.0000 -1.0000 3446983 1575081258.00 151.6226 59.9999 32.0000 1.9568 1.9580 420.1111 420.4244 0.0468 -1.0000 -1.0000 3447171 1575081258.10 151.6226 59.9999 32.0000 1.9570 1.9582 419.7789 420.0929 0.0469 -1.0000 -1.0000 3447233 1575081258.20 151.6226 59.9999 32.0000 1.9571 1.9583 418.9622 419.2748 0.0468 -1.0000 -1.0000 3447296 1575081258.30 151.6226 59.9999 32.0000 1.9575 1.9587 418.6608 418.9733 0.0468 -1.0000 -1.0000 3447374 1575081258.40 151.6226 59.9999 32.0000 1.9577 1.9589 419.0680 419.3813 0.0469 -1.0000 -1.0000 3447437 1575081258.50 151.6415 59.9999 32.0000 1.9574 1.9586 419.2343 419.5475 0.0468 -1.0000 -1.0000 3448202 1575081258.60 151.6716 59.9999 32.0000 1.9576 1.9588 419.2907 419.6041 0.0470 -1.0000 -1.0000 3448264 1575081258.70 151.6716 59.9999 32.0000 1.9572 1.9584 419.3365 419.6508 0.0470 -1.0000 -1.0000 3448327 1575081258.80 151.6716 59.9999 32.0000 1.9567 1.9579 419.4869 419.8006 0.0469 -1.0000 -1.0000 3448389 1575081258.90 151.6716 59.9999 32.0000 1.9565 1.9577 419.7419 420.0556 0.0469 -1.0000 -1.0000 3448467 1575081259.00 151.6716 59.9999 32.0000 1.9565 1.9577 419.9448 420.2592 0.0469 -1.0000 -1.0000 3448530 1575081259.10 151.6195 59.9999 32.0000 1.9572 1.9584 420.0504 420.3649 0.0470 -1.0000 -1.0000 3448593 1575081259.20 151.6195 59.9999 32.0000 1.9565 1.9578 420.0741 420.3877 0.0468 -1.0000 -1.0000 3448655 1575081259.30 151.6195 59.9999 32.0000 1.9576 1.9588 421.4713 421.7866 0.0470 -1.0000 -1.0000 3448718 1575081259.40 151.6195 59.9999 32.0000 1.9571 1.9583 422.5912 422.9070 0.0469 -1.0000 -1.0000 3448796 1575081259.50 151.6195 59.9999 32.0000 1.9567 1.9579 424.0471 424.3641 0.0469 -1.0000 -1.0000 3448858 1575081259.60 151.4798 60.0008 32.0000 1.9568 1.9580 425.3714 425.6898 0.0470 -1.0000 -1.0000 3448921 1575081259.70 151.4127 60.0012 32.0000 1.9557 1.9569 426.9620 427.2817 0.0470 -1.0000 -1.0000 3448999 1575081259.80 151.4127 60.0012 32.0000 1.9556 1.9568 429.0746 429.3968 0.0471 -1.0000 -1.0000 3449061 1575081259.90 151.4127 60.0012 32.0000 1.9565 1.9577 428.7842 429.1056 0.0471 -1.0000 -1.0000 3449124 1575081260.00 151.4127 60.0012 32.0000 1.9567 1.9579 428.0185 428.3396 0.0471 -1.0000 -1.0000 3449202 1575081260.10 151.4127 60.0012 32.0000 1.9564 1.9576 427.4175 427.7386 0.0472 -1.0000 -1.0000 3449264 1575081260.20 151.4392 60.0012 32.0000 1.9557 1.9569 426.8722 427.1925 0.0471 -1.0000 -1.0000 3449327 1575081260.30 151.4392 60.0012 32.0000 1.9548 1.9560 426.7595 427.0794 0.0470 -1.0000 -1.0000 3449390 1575081260.40 151.4392 60.0012 32.0000 1.9553 1.9566 426.1406 426.4605 0.0472 -1.0000 -1.0000 3449452 1575081260.50 151.4392 60.0012 32.0000 1.9555 1.9567 424.7827 425.1029 0.0472 -1.0000 -1.0000 3449530 1575081260.60 151.4392 60.0012 32.0000 1.9557 1.9569 424.5117 424.8310 0.0472 -1.0000 -1.0000 3449702 1575081260.70 151.4592 60.0012 32.0000 1.9565 1.9578 424.2929 424.6125 0.0473 -1.0000 -1.0000 3449764 1575081260.80 151.4592 60.0012 32.0000 1.9571 1.9583 422.3876 422.7058 0.0473 -1.0000 -1.0000 3449843 1575081260.90 151.4592 60.0012 32.0000 1.9569 1.9581 421.8391 422.1572 0.0473 -1.0000 -1.0000 3449921 1575081261.00 151.4592 60.0012 32.0000 1.9569 1.9581 422.3072 422.6257 0.0473 -1.0000 -1.0000 3449983 1575081261.10 151.4592 60.0012 32.0000 1.9567 1.9579 422.3599 422.6788 0.0474 -1.0000 -1.0000 3450218 1575081261.20 151.4821 60.0012 32.0000 1.9565 1.9577 421.6377 421.9561 0.0473 -1.0000 -1.0000 3450280 1575081261.30 151.5599 60.0012 32.0000 1.9562 1.9574 421.4602 421.7781 0.0474 -1.0000 -1.0000 3450343 1575081261.40 151.5599 60.0012 32.0000 1.9560 1.9572 420.9625 421.2799 0.0473 -1.0000 -1.0000 3450421 1575081261.50 151.5599 60.0012 32.0000 1.9559 1.9571 420.6540 420.9705 0.0472 -1.0000 -1.0000 3450483 1575081261.60 151.5599 60.0012 32.0000 1.9563 1.9576 420.9814 421.2993 0.0474 -1.0000 -1.0000 3450546 1575081261.70 151.5599 60.0012 32.0000 1.9564 1.9576 420.8531 421.1692 0.0471 -1.0000 -1.0000 3450624 1575081261.80 151.4888 60.0012 32.0000 1.9554 1.9566 419.9297 420.2455 0.0472 -1.0000 -1.0000 3450686 1575081261.90 151.4888 60.0012 32.0000 1.9563 1.9575 419.1228 419.4382 0.0472 -1.0000 -1.0000 3450749 1575081262.00 151.4888 60.0012 32.0000 1.9563 1.9575 419.3542 419.6691 0.0472 -1.0000 -1.0000 3450983 1575081262.10 151.4888 60.0012 32.0000 1.9564 1.9576 420.3144 420.6311 0.0473 -1.0000 -1.0000 3451202 1575081262.20 151.4888 60.0012 32.0000 1.9559 1.9571 421.1215 421.4390 0.0473 -1.0000 -1.0000 3451264 1575081262.30 151.4495 60.0012 32.0000 1.9554 1.9566 421.0280 421.3458 0.0474 -1.0000 -1.0000 3451342 1575081262.40 151.3842 60.0012 32.0000 1.9551 1.9563 420.4185 420.7359 0.0474 -1.0000 -1.0000 3451405 1575081262.50 151.3842 60.0012 32.0000 1.9557 1.9569 420.9231 421.2403 0.0473 -1.0000 -1.0000 3451483 1575081262.60 151.3842 60.0012 32.0000 1.9562 1.9574 421.2957 421.6122 0.0471 -1.0000 -1.0000 3451702 1575081262.70 151.3842 60.0012 32.0000 1.9565 1.9577 421.0408 421.3569 0.0471 -1.0000 -1.0000 3451764 1575081262.80 151.3842 60.0012 32.0000 1.9568 1.9580 420.8936 421.2088 0.0469 -1.0000 -1.0000 3451843 1575081262.90 151.5257 60.0012 32.0000 1.9569 1.9581 420.9092 421.2251 0.0471 -1.0000 -1.0000 3451905 1575081263.00 151.5257 60.0012 32.0000 1.9564 1.9576 420.8077 421.1245 0.0473 -1.0000 -1.0000 3451967 1575081263.10 151.5257 60.0012 32.0000 1.9568 1.9581 420.7465 421.0630 0.0471 -1.0000 -1.0000 3452218 1575081263.20 151.5257 60.0012 32.0000 1.9565 1.9577 420.4764 420.7932 0.0473 -1.0000 -1.0000 3452280 1575081263.30 151.5257 60.0012 32.0000 1.9560 1.9572 420.3683 420.6850 0.0472 -1.0000 -1.0000 3452343 1575081263.40 151.5257 60.0012 32.0000 1.9556 1.9568 420.4186 420.7342 0.0471 -1.0000 -1.0000 3452421 1575081263.50 151.5048 60.0012 32.0000 1.9567 1.9579 420.4290 420.7451 0.0472 -1.0000 -1.0000 3452483 1575081263.60 151.5048 60.0012 32.0000 1.9570 1.9582 420.3515 420.6668 0.0470 -1.0000 -1.0000 3452702 1575081263.70 151.5048 60.0012 32.0000 1.9570 1.9582 419.8775 420.1917 0.0470 -1.0000 -1.0000 3452780 1575081263.80 151.5048 60.0012 32.0000 1.9568 1.9581 419.6930 420.0079 0.0471 -1.0000 -1.0000 3452843 1575081263.90 151.5048 60.0012 32.0000 1.9563 1.9575 419.5759 419.8904 0.0470 -1.0000 -1.0000 3452905 1575081264.00 151.4518 60.0012 32.0000 1.9562 1.9574 419.3489 419.6611 0.0468 -1.0000 -1.0000 3452983 1575081264.10 151.4518 60.0012 32.0000 1.9565 1.9577 419.1965 419.5096 0.0469 -1.0000 -1.0000 3453046 1575081264.20 151.4518 60.0012 32.0000 1.9562 1.9574 418.9809 419.2941 0.0469 -1.0000 -1.0000 3453186 1575081264.30 151.4518 60.0012 32.0000 1.9566 1.9578 418.3364 418.6496 0.0470 -1.0000 -1.0000 3453249 1575081264.40 151.4518 60.0012 32.0000 1.9564 1.9576 417.5222 417.8349 0.0469 -1.0000 -1.0000 3453311 1575081264.50 151.4518 60.0012 32.0000 1.9558 1.9570 417.4631 417.7748 0.0469 -1.0000 -1.0000 3453390 1575081264.60 151.5327 60.0013 32.0000 1.9558 1.9570 417.4834 417.7948 0.0468 -1.0000 -1.0000 3453452 1575081264.70 151.5327 60.0013 32.0000 1.9562 1.9574 418.1792 418.4925 0.0470 -1.0000 -1.0000 3453686 1575081264.80 151.5327 60.0013 32.0000 1.9559 1.9571 419.5898 419.9029 0.0468 -1.0000 -1.0000 3453764 1575081264.90 151.5327 60.0013 32.0000 1.9561 1.9573 420.8911 421.2051 0.0469 -1.0000 -1.0000 3453827 1575081265.00 151.5327 60.0013 32.0000 1.9570 1.9582 421.3065 421.6208 0.0468 -1.0000 -1.0000 3453889 1575081265.10 151.5327 60.0013 32.0000 1.9578 1.9590 421.2495 421.5629 0.0468 -1.0000 -1.0000 3453952 1575081265.20 151.4319 60.0013 32.0000 1.9568 1.9580 421.2357 421.5505 0.0469 -1.0000 -1.0000 3458890 1575081270.10 151.4832 60.0016 32.0000 1.9564 1.9576 422.4101 422.7239 0.0467 -1.0000 -1.0000 3458952 1575081270.20 151.5717 60.0016 32.0000 1.9567 1.9579 420.7264 421.0394 0.0467 -1.0000 -1.0000 3459015 1575081270.30 151.5717 60.0016 32.0000 1.9567 1.9578 418.9850 419.2962 0.0466 -1.0000 -1.0000 3459702 1575081270.40 151.5717 60.0016 32.0000 1.9561 1.9573 419.1024 419.4141 0.0467 -1.0000 -1.0000 3459765 1575081270.50 151.5717 60.0016 32.0000 1.9569 1.9581 420.6248 420.9371 0.0465 -1.0000 -1.0000 3459843 1575081270.60 151.5717 60.0016 32.0000 1.9570 1.9582 422.5014 422.8158 0.0467 -1.0000 -1.0000 3459906 1575081270.70 151.6366 60.0016 32.0000 1.9570 1.9582 423.2520 423.5682 0.0469 -1.0000 -1.0000 3459968 1575081270.80 151.6423 60.0016 32.0000 1.9561 1.9573 422.8754 423.1909 0.0467 -1.0000 -1.0000 3500218 1575081270.90 151.6423 60.0016 32.0000 1.9560 1.9572 422.1363 422.4516 0.0468 -1.0000 -1.0000 3500265 1575081271.00 151.6423 60.0016 32.0000 1.9568 1.9580 421.4859 421.7997 0.0468 -1.0000 -1.0000 3500327 1575081271.10 151.6423 60.0016 32.0000 1.9566 1.9578 421.6108 421.9258 0.0469 -1.0000 -1.0000 3500406 1575081271.20 151.6423 60.0016 32.0000 1.9560 1.9572 421.7934 422.1074 0.0467 -1.0000 -1.0000 3500468 1575081271.30 151.5308 60.0016 32.0000 1.9558 1.9570 421.7798 422.0943 0.0468 -1.0000 -1.0000 3500531 1575081271.40 151.4856 60.0016 32.0000 1.9565 1.9577 421.8556 422.1708 0.0469 -1.0000 -1.0000 3500609 1575081271.50 151.4856 60.0016 32.0000 1.9565 1.9577 422.3594 422.6749 0.0469 -1.0000 -1.0000 3500671 1575081271.60 151.4856 60.0016 32.0000 1.9560 1.9573 422.8753 423.1916 0.0470 -1.0000 -1.0000 3500734 1575081271.70 151.4856 60.0016 32.0000 1.9549 1.9561 423.4845 423.8020 0.0470 -1.0000 -1.0000 3500812 1575081271.80 151.4856 60.0016 32.0000 1.9560 1.9572 424.3097 424.6273 0.0469 -1.0000 -1.0000 3501046 1575081271.90 151.4714 60.0016 32.0000 1.9566 1.9578 425.3419 425.6599 0.0469 -1.0000 -1.0000 3501109 1575081272.00 151.4714 60.0016 32.0000 1.9566 1.9578 425.7539 426.0732 0.0470 -1.0000 -1.0000 3501187 1575081272.10 151.4714 60.0016 32.0000 1.9567 1.9579 425.5510 425.8700 0.0470 -1.0000 -1.0000 3501249 1575081272.20 151.4714 60.0016 32.0000 1.9568 1.9580 425.6558 425.9746 0.0470 -1.0000 -1.0000 3501312 1575081272.30 151.4714 60.0016 32.0000 1.9563 1.9575 425.8269 426.1453 0.0470 -1.0000 -1.0000 3501390 1575081272.40 151.4519 60.0016 32.0000 1.9563 1.9575 425.6202 425.9398 0.0470 -1.0000 -1.0000 3501499 1575081272.50 151.4483 60.0016 32.0000 1.9564 1.9576 425.5957 425.9155 0.0473 -1.0000 -1.0000 3501577 1575081272.60 151.4483 60.0016 32.0000 1.9574 1.9586 425.3595 425.6794 0.0471 -1.0000 -1.0000 3501640 1575081272.70 151.4483 60.0016 32.0000 1.9571 1.9583 424.7081 425.0263 0.0470 -1.0000 -1.0000 3501702 1575081272.80 151.4483 60.0016 32.0000 1.9576 1.9588 422.8862 423.2041 0.0472 -1.0000 -1.0000 3501765 1575081272.90 151.4483 60.0016 32.0000 1.9569 1.9582 422.1577 422.4760 0.0473 -1.0000 -1.0000 3501937 1575081273.00 151.4736 60.0016 32.0000 1.9572 1.9585 424.4713 424.7902 0.0471 -1.0000 -1.0000 3501999 1575081273.10 151.4736 60.0016 32.0000 1.9567 1.9579 425.2991 425.6181 0.0471 -1.0000 -1.0000 3502077 1575081273.20 151.4736 60.0016 32.0000 1.9555 1.9567 425.0094 425.3299 0.0474 -1.0000 -1.0000 3502140 1575081273.30 151.4736 60.0016 32.0000 1.9552 1.9564 426.9023 427.2226 0.0471 -1.0000 -1.0000 3502202 1575081273.40 151.4736 60.0016 32.0000 1.9564 1.9577 427.9273 428.2489 0.0472 -1.0000 -1.0000 3502281 1575081273.50 151.5071 60.0016 32.0000 1.9566 1.9578 427.5123 427.8329 0.0470 -1.0000 -1.0000 3502343 1575081273.60 151.5338 60.0016 32.0000 1.9575 1.9587 426.8649 427.1857 0.0472 -1.0000 -1.0000 3502406 1575081273.70 151.5338 60.0016 32.0000 1.9574 1.9586 426.4418 426.7619 0.0472 -1.0000 -1.0000 3502468 1575081273.80 151.5338 60.0016 32.0000 1.9567 1.9579 425.7552 426.0759 0.0473 -1.0000 -1.0000 3502531 1575081273.90 151.5338 60.0016 32.0000 1.9565 1.9577 425.1555 425.4749 0.0471 -1.0000 -1.0000 3502984 1575081274.00 151.5416 60.0016 32.0000 1.9559 1.9571 425.0023 425.3222 0.0473 -1.0000 -1.0000 3503062 1575081274.10 151.6144 60.0016 32.0000 1.9555 1.9567 424.9508 425.2710 0.0472 -1.0000 -1.0000 3503125 1575081274.20 151.6144 60.0016 32.0000 1.9555 1.9567 425.3585 425.6783 0.0472 -1.0000 -1.0000 3503187 1575081274.30 151.6144 60.0016 32.0000 1.9567 1.9579 426.3110 426.6327 0.0473 -1.0000 -1.0000 3503265 1575081274.40 151.6144 60.0016 32.0000 1.9574 1.9586 426.2382 426.5588 0.0472 -1.0000 -1.0000 3503499 1575081274.50 151.6144 60.0016 32.0000 1.9571 1.9583 426.0883 426.4093 0.0473 -1.0000 -1.0000 3503562 1575081274.60 151.4401 60.0020 32.0000 1.9570 1.9582 425.8250 426.1456 0.0472 -1.0000 -1.0000 3503624 1575081274.70 151.4401 60.0020 32.0000 1.9567 1.9579 425.7376 426.0577 0.0472 -1.0000 -1.0000 3503702 1575081274.80 151.4401 60.0020 32.0000 1.9564 1.9576 425.5685 425.8886 0.0472 -1.0000 -1.0000 3503781 1575081274.90 151.4401 60.0020 32.0000 1.9560 1.9572 424.0574 424.3760 0.0471 -1.0000 -1.0000 3504015 1575081275.00 151.4401 60.0020 32.0000 1.9563 1.9575 422.7420 423.0605 0.0473 -1.0000 -1.0000 3504077 1575081275.10 151.4401 60.0020 32.0000 1.9571 1.9583 422.2901 422.6084 0.0472 -1.0000 -1.0000 3504140 1575081275.20 151.5841 60.0020 32.0000 1.9574 1.9586 422.2265 422.5455 0.0474 -1.0000 -1.0000 3504202 1575081275.30 151.5841 60.0020 32.0000 1.9567 1.9579 423.3928 423.7118 0.0474 -1.0000 -1.0000 3504265 1575081275.40 151.5841 60.0020 32.0000 1.9568 1.9581 424.4426 424.7634 0.0473 -1.0000 -1.0000 3504343 1575081275.50 151.5841 60.0020 32.0000 1.9564 1.9576 426.4480 426.7691 0.0473 -1.0000 -1.0000 3504437 1575081275.60 151.5841 60.0020 32.0000 1.9560 1.9572 427.2099 427.5330 0.0474 -1.0000 -1.0000 3504499 1575081275.70 151.4726 60.0020 32.0000 1.9570 1.9582 424.5686 424.8885 0.0472 -1.0000 -1.0000 3504577 1575081275.80 151.4726 60.0020 32.0000 1.9562 1.9574 423.9612 424.2822 0.0476 -1.0000 -1.0000 3504765 1575081275.90 151.4726 60.0020 32.0000 1.9563 1.9576 427.0635 427.3864 0.0474 -1.0000 -1.0000 3504827 1575081276.00 151.4726 60.0020 32.0000 1.9569 1.9581 428.3683 428.6922 0.0475 -1.0000 -1.0000 3504952 1575081276.10 151.4726 60.0020 32.0000 1.9577 1.9589 427.1602 427.4834 0.0474 -1.0000 -1.0000 3505015 1575081276.20 151.4999 60.0020 32.0000 1.9574 1.9586 425.1186 425.4388 0.0473 -1.0000 -1.0000 3505077 1575081276.30 151.5589 60.0020 32.0000 1.9572 1.9584 426.1604 426.4828 0.0474 -1.0000 -1.0000 3505343 1575081276.40 151.5589 60.0020 32.0000 1.9566 1.9579 426.5794 426.9014 0.0474 -1.0000 -1.0000 3505406 1575081276.50 151.5589 60.0020 32.0000 1.9562 1.9574 425.9625 426.2846 0.0474 -1.0000 -1.0000 3505468 1575081276.60 151.5589 60.0020 32.0000 1.9553 1.9565 423.0422 423.3608 0.0473 -1.0000 -1.0000 3505531 1575081276.70 151.5589 60.0020 32.0000 1.9565 1.9578 422.0687 422.3867 0.0472 -1.0000 -1.0000 3505593 1575081276.80 151.5907 60.0020 32.0000 1.9564 1.9576 422.2464 422.5645 0.0473 -1.0000 -1.0000 3505687 1575081276.90 151.5907 60.0020 32.0000 1.9566 1.9578 420.2450 420.5625 0.0474 -1.0000 -1.0000 3505749 1575081277.00 151.5907 60.0020 32.0000 1.9572 1.9584 419.2429 419.5597 0.0474 -1.0000 -1.0000 3505921 1575081277.10 151.5907 60.0020 32.0000 1.9569 1.9581 419.2276 419.5442 0.0474 -1.0000 -1.0000 3505999 1575081277.20 151.5907 60.0020 32.0000 1.9564 1.9576 419.8653 420.1821 0.0473 -1.0000 -1.0000 3506062 1575081277.30 151.4278 60.0020 32.0000 1.9561 1.9573 421.8028 422.1206 0.0473 -1.0000 -1.0000 3506140 1575081277.40 151.4018 60.0020 32.0000 1.9562 1.9575 424.9857 425.3059 0.0473 -1.0000 -1.0000 3506218 1575081277.50 151.4018 60.0020 32.0000 1.9561 1.9573 426.6152 426.9359 0.0472 -1.0000 -1.0000 3506452 1575081277.60 151.4018 60.0020 32.0000 1.9560 1.9572 424.3108 424.6309 0.0473 -1.0000 -1.0000 3506499 1575081277.70 151.4018 60.0020 32.0000 1.9566 1.9578 422.0888 422.4068 0.0472 -1.0000 -1.0000 3506577 1575081277.80 151.4018 60.0020 32.0000 1.9568 1.9581 418.6704 418.9852 0.0472 -1.0000 -1.0000 3506640 1575081277.90 151.5430 60.0020 32.0000 1.9579 1.9591 417.1001 417.4145 0.0474 -1.0000 -1.0000 3506702 1575081278.00 151.5430 60.0020 32.0000 1.9574 1.9586 421.2926 421.6116 0.0475 -1.0000 -1.0000 3506781 1575081278.10 151.5430 60.0020 32.0000 1.9570 1.9582 427.4156 427.7375 0.0473 -1.0000 -1.0000 3507187 1575081278.20 151.5430 60.0020 32.0000 1.9569 1.9581 427.5740 427.8970 0.0474 -1.0000 -1.0000 3507249 1575081278.30 151.5430 60.0020 32.0000 1.9567 1.9579 427.0790 427.4012 0.0474 -1.0000 -1.0000 3507327 1575081278.40 151.5184 60.0020 32.0000 1.9566 1.9578 425.3756 425.6965 0.0473 -1.0000 -1.0000 3507390 1575081278.50 151.5184 60.0020 32.0000 1.9567 1.9579 423.0243 423.3429 0.0472 -1.0000 -1.0000 3507468 1575081278.60 151.5184 60.0020 32.0000 1.9565 1.9577 420.7685 421.0851 0.0472 -1.0000 -1.0000 3507702 1575081278.70 151.5184 60.0020 32.0000 1.9563 1.9575 418.8657 419.1810 0.0473 -1.0000 -1.0000 3507765 1575081278.80 151.5184 60.0020 32.0000 1.9558 1.9571 418.3372 418.6525 0.0473 -1.0000 -1.0000 3507827 1575081278.90 151.4782 60.0020 32.0000 1.9561 1.9573 418.8583 419.1732 0.0472 -1.0000 -1.0000 3507921 1575081279.00 151.4347 60.0020 32.0000 1.9562 1.9574 417.9902 418.3055 0.0473 -1.0000 -1.0000 3508062 1575081279.10 151.4347 60.0020 32.0000 1.9568 1.9580 414.8650 415.1781 0.0474 -1.0000 -1.0000 3508140 1575081279.20 151.4347 60.0020 32.0000 1.9567 1.9579 413.1269 413.4383 0.0473 -1.0000 -1.0000 3508187 1575081279.30 151.4347 60.0020 32.0000 1.9566 1.9578 412.0609 412.3705 0.0471 -1.0000 -1.0000 3508265 1575081279.40 151.4347 60.0020 32.0000 1.9567 1.9580 412.3340 412.6438 0.0472 -1.0000 -1.0000 3508327 1575081279.50 151.4572 60.0020 32.0000 1.9564 1.9576 413.2488 413.5587 0.0471 -1.0000 -1.0000 3508390 1575081279.60 151.4572 60.0020 32.0000 1.9561 1.9573 413.5399 413.8512 0.0472 -1.0000 -1.0000 3509202 1575081279.70 151.4572 60.0020 32.0000 1.9559 1.9571 412.9831 413.2933 0.0470 -1.0000 -1.0000 3509296 1575081279.80 151.4572 60.0020 32.0000 1.9562 1.9574 412.5815 412.8913 0.0471 -1.0000 -1.0000 3509359 1575081279.90 151.4572 60.0020 32.0000 1.9567 1.9579 412.4444 412.7543 0.0471 -1.0000 -1.0000 3509422 1575081280.00 151.5152 60.0014 32.0000 1.9575 1.9587 413.0454 413.3549 0.0470 -1.0000 -1.0000 3509484 1575081280.10 151.5211 60.0014 32.0000 1.9569 1.9581 414.4911 414.8009 0.0469 -1.0000 -1.0000 3509546 1575081280.20 151.5211 60.0014 32.0000 1.9568 1.9580 418.3018 418.6154 0.0470 -1.0000 -1.0000 3509609 1575081280.30 151.5211 60.0014 32.0000 1.9564 1.9576 419.8817 420.1955 0.0468 -1.0000 -1.0000 3509687 1575081280.40 151.5211 60.0014 32.0000 1.9567 1.9579 418.8675 419.1808 0.0470 -1.0000 -1.0000 3509765 1575081280.50 151.5211 60.0014 32.0000 1.9558 1.9570 418.3945 418.7086 0.0470 -1.0000 -1.0000 3509827 1575081280.60 151.5211 60.0014 32.0000 1.9558 1.9570 419.0072 419.3207 0.0470 -1.0000 -1.0000 3509921 1575081280.70 151.5166 60.0014 32.0000 1.9564 1.9576 419.8568 420.1707 0.0469 -1.0000 -1.0000 3509984 1575081280.80 151.5166 60.0014 32.0000 1.9565 1.9577 419.3376 419.6499 0.0467 -1.0000 -1.0000 3510062 1575081280.90 151.5166 60.0014 32.0000 1.9563 1.9575 418.4337 418.7458 0.0469 -1.0000 -1.0000 3510124 1575081281.00 151.5166 60.0014 32.0000 1.9559 1.9571 420.1702 420.4846 0.0469 -1.0000 -1.0000 3510187 1575081281.10 151.5166 60.0014 32.0000 1.9563 1.9575 421.3474 421.6612 0.0469 -1.0000 -1.0000 3510265 1575081281.20 151.5350 60.0014 32.0000 1.9569 1.9581 420.6748 420.9903 0.0471 -1.0000 -1.0000 3510327 1575081281.30 151.5350 60.0014 32.0000 1.9562 1.9574 418.0579 418.3712 0.0470 -1.0000 -1.0000 3510390 1575081281.40 151.5350 60.0014 32.0000 1.9560 1.9572 415.8885 416.2004 0.0470 -1.0000 -1.0000 3510452 1575081281.50 151.5350 60.0014 32.0000 1.9553 1.9565 415.3190 415.6295 0.0469 -1.0000 -1.0000 3510515 1575081281.60 151.5350 60.0014 32.0000 1.9551 1.9563 413.6446 413.9538 0.0469 -1.0000 -1.0000 3510968 1575081281.70 151.5350 60.0014 32.0000 1.9560 1.9572 412.1460 412.4549 0.0470 -1.0000 -1.0000 3511031 1575081281.80 151.5339 60.0014 32.0000 1.9562 1.9574 411.4781 411.7865 0.0470 -1.0000 -1.0000 3511109 1575081281.90 151.5339 60.0014 32.0000 1.9562 1.9574 411.3220 411.6297 0.0470 -1.0000 -1.0000 3511156 1575081282.00 151.5339 60.0014 32.0000 1.9564 1.9576 411.5402 411.8476 0.0468 -1.0000 -1.0000 3511234 1575081282.10 151.5339 60.0014 32.0000 1.9556 1.9568 412.0745 412.3823 0.0468 -1.0000 -1.0000 3511406 1575081282.20 151.5339 60.0014 32.0000 1.9555 1.9567 412.4228 412.7302 0.0469 -1.0000 -1.0000 3511468 1575081282.30 151.3999 60.0014 32.0000 1.9557 1.9569 412.0942 412.4015 0.0468 -1.0000 -1.0000 3511546 1575081282.40 151.3999 60.0014 32.0000 1.9549 1.9561 411.8614 412.1691 0.0469 -1.0000 -1.0000 3511609 1575081282.50 151.3999 60.0014 32.0000 1.9557 1.9569 411.6283 411.9358 0.0469 -1.0000 -1.0000 3511687 1575081282.60 151.3999 60.0014 32.0000 1.9566 1.9578 411.3642 411.6716 0.0469 -1.0000 -1.0000 3511749 1575081282.70 151.3999 60.0014 32.0000 1.9567 1.9579 411.3747 411.6812 0.0468 -1.0000 -1.0000 3511812 1575081282.80 151.4117 60.0014 32.0000 1.9564 1.9576 411.6804 411.9876 0.0469 -1.0000 -1.0000 3511874 1575081282.90 151.5089 60.0014 32.0000 1.9563 1.9575 412.2114 412.5192 0.0468 -1.0000 -1.0000 3511937 1575081283.00 151.5089 60.0014 32.0000 1.9562 1.9574 412.4837 412.7926 0.0470 -1.0000 -1.0000 3511999 1575081283.10 151.5089 60.0014 32.0000 1.9568 1.9580 412.8638 413.1721 0.0469 -1.0000 -1.0000 3512077 1575081283.20 151.5089 60.0014 32.0000 1.9567 1.9579 412.8440 413.1520 0.0468 -1.0000 -1.0000 3512202 1575081283.30 151.5089 60.0014 32.0000 1.9567 1.9579 412.4952 412.8031 0.0468 -1.0000 -1.0000 3512265 1575081283.40 151.3646 60.0014 32.0000 1.9562 1.9574 412.0146 412.3218 0.0468 -1.0000 -1.0000 3512343 1575081283.50 151.3646 60.0014 32.0000 1.9563 1.9575 411.9080 412.2152 0.0468 -1.0000 -1.0000 3512406 1575081283.60 151.3646 60.0014 32.0000 1.9562 1.9574 412.0892 412.3968 0.0468 -1.0000 -1.0000 3512468 1575081283.70 151.3646 60.0014 32.0000 1.9560 1.9572 412.2124 412.5188 0.0466 -1.0000 -1.0000 3512718 1575081283.80 151.3646 60.0014 32.0000 1.9558 1.9570 412.4798 412.7866 0.0467 -1.0000 -1.0000 3512781 1575081283.90 151.4266 60.0014 32.0000 1.9560 1.9572 413.4186 413.7266 0.0467 -1.0000 -1.0000 3512843 1575081284.00 151.5197 60.0014 32.0000 1.9559 1.9571 414.5381 414.8467 0.0467 -1.0000 -1.0000 3512921 1575081284.10 151.5197 60.0014 32.0000 1.9557 1.9569 414.9292 415.2384 0.0468 -1.0000 -1.0000 3512968 1575081284.20 151.5197 60.0014 32.0000 1.9563 1.9575 415.7852 416.0944 0.0466 -1.0000 -1.0000 3513202 1575081284.30 151.5197 60.0014 32.0000 1.9558 1.9570 416.2075 416.5173 0.0469 -1.0000 -1.0000 3513281 1575081284.40 151.5197 60.0014 32.0000 1.9567 1.9579 415.9252 416.2353 0.0468 -1.0000 -1.0000 3513343 1575081284.50 151.4102 60.0014 32.0000 1.9558 1.9570 413.2956 413.6037 0.0468 -1.0000 -1.0000 3513422 1575081284.60 151.4102 60.0014 32.0000 1.9562 1.9574 411.4879 411.7948 0.0468 -1.0000 -1.0000 3513484 1575081284.70 151.4102 60.0014 32.0000 1.9557 1.9569 411.2307 411.5369 0.0467 -1.0000 -1.0000 3513718 1575081284.80 151.4102 60.0014 32.0000 1.9555 1.9567 411.3608 411.6668 0.0467 -1.0000 -1.0000 3513796 1575081284.90 151.4102 60.0014 32.0000 1.9550 1.9562 411.6245 411.9311 0.0467 -1.0000 -1.0000 3513859 1575081285.00 151.4944 60.0017 32.0000 1.9553 1.9565 412.0763 412.3830 0.0468 -1.0000 -1.0000 3513921 1575081285.10 151.5200 60.0018 32.0000 1.9561 1.9573 412.4319 412.7395 0.0468 -1.0000 -1.0000 3513984 1575081285.20 151.5200 60.0018 32.0000 1.9563 1.9575 412.4908 412.7983 0.0468 -1.0000 -1.0000 3514468 1575081285.30 151.5200 60.0018 32.0000 1.9566 1.9578 412.1735 412.4810 0.0468 -1.0000 -1.0000 3514531 1575081285.40 151.5200 60.0018 32.0000 1.9554 1.9566 411.8494 412.1562 0.0468 -1.0000 -1.0000 3514609 1575081285.50 151.5200 60.0018 32.0000 1.9558 1.9570 411.5396 411.8465 0.0468 -1.0000 -1.0000 3514671 1575081285.60 151.4418 60.0018 32.0000 1.9564 1.9576 411.3676 411.6734 0.0466 -1.0000 -1.0000 3514734 1575081285.70 151.4418 60.0018 32.0000 1.9558 1.9570 411.3426 411.6481 0.0466 -1.0000 -1.0000 3515077 1575081285.80 151.4418 60.0018 32.0000 1.9562 1.9574 411.5384 411.8442 0.0466 -1.0000 -1.0000 3515140 1575081285.90 151.4418 60.0018 32.0000 1.9569 1.9581 411.6003 411.9062 0.0467 -1.0000 -1.0000 3515202 1575081286.00 151.4418 60.0018 32.0000 1.9559 1.9571 411.7384 412.0451 0.0467 -1.0000 -1.0000 3515281 1575081286.10 151.4418 60.0018 32.0000 1.9558 1.9570 412.0744 412.3813 0.0468 -1.0000 -1.0000 3515343 1575081286.20 151.4134 60.0018 32.0000 1.9551 1.9563 412.2521 412.5586 0.0466 -1.0000 -1.0000 3515437 1575081286.30 151.4134 60.0018 32.0000 1.9551 1.9563 412.4655 412.7722 0.0467 -1.0000 -1.0000 3515515 1575081286.40 151.4134 60.0018 32.0000 1.9559 1.9571 412.7979 413.1047 0.0466 -1.0000 -1.0000 3515577 1575081286.50 151.4134 60.0018 32.0000 1.9561 1.9573 412.8889 413.1953 0.0466 -1.0000 -1.0000 3515640 1575081286.60 151.4134 60.0018 32.0000 1.9561 1.9573 412.7335 413.0396 0.0466 -1.0000 -1.0000 3515702 1575081286.70 151.4256 60.0018 32.0000 1.9562 1.9574 412.6538 412.9598 0.0466 -1.0000 -1.0000 3515781 1575081286.80 151.4814 60.0018 32.0000 1.9553 1.9565 413.0295 413.3358 0.0465 -1.0000 -1.0000 3515952 1575081286.90 151.4814 60.0018 32.0000 1.9550 1.9562 413.2470 413.5519 0.0463 -1.0000 -1.0000 3516015 1575081287.00 151.4814 60.0018 32.0000 1.9553 1.9565 413.8240 414.1298 0.0464 -1.0000 -1.0000 3516077 1575081287.10 151.4814 60.0018 32.0000 1.9562 1.9574 413.8609 414.1678 0.0466 -1.0000 -1.0000 3516156 1575081287.20 151.4814 60.0018 32.0000 1.9562 1.9573 414.0155 414.3217 0.0464 -1.0000 -1.0000 3516218 1575081287.30 151.5545 60.0018 32.0000 1.9560 1.9571 414.1979 414.5051 0.0466 -1.0000 -1.0000 3516452 1575081287.40 151.5545 60.0018 32.0000 1.9557 1.9569 414.5808 414.8891 0.0467 -1.0000 -1.0000 3516531 1575081287.50 151.5545 60.0018 32.0000 1.9558 1.9570 415.3391 415.6478 0.0466 -1.0000 -1.0000 3516593 1575081287.60 151.5545 60.0018 32.0000 1.9563 1.9575 416.4536 416.7627 0.0466 -1.0000 -1.0000 3516656 1575081287.70 151.5545 60.0018 32.0000 1.9563 1.9575 416.2628 416.5723 0.0467 -1.0000 -1.0000 3516718 1575081287.80 151.5545 60.0018 32.0000 1.9560 1.9572 415.3326 415.6414 0.0466 -1.0000 -1.0000 3517203 1575081287.90 151.3658 60.0018 32.0000 1.9554 1.9566 415.3750 415.6841 0.0466 -1.0000 -1.0000 3517265 1575081288.00 151.3658 60.0018 32.0000 1.9554 1.9566 416.5539 416.8633 0.0467 -1.0000 -1.0000 3517344 1575081288.10 151.3658 60.0018 32.0000 1.9557 1.9569 416.3850 416.6944 0.0466 -1.0000 -1.0000 3517406 1575081288.20 151.3658 60.0018 32.0000 1.9559 1.9571 414.8312 415.1400 0.0467 -1.0000 -1.0000 3517469 1575081288.30 151.3658 60.0018 32.0000 1.9565 1.9577 413.3540 413.6616 0.0467 -1.0000 -1.0000 3517547 1575081288.40 151.3687 60.0018 32.0000 1.9568 1.9580 412.8168 413.1239 0.0467 -1.0000 -1.0000 3517609 1575081288.50 151.5360 60.0018 32.0000 1.9569 1.9581 413.5921 413.8995 0.0467 -1.0000 -1.0000 3517672 1575081288.60 151.5360 60.0018 32.0000 1.9554 1.9566 414.0792 414.3874 0.0467 -1.0000 -1.0000 3517734 1575081288.70 151.5360 60.0018 32.0000 1.9563 1.9575 413.3275 413.6346 0.0466 -1.0000 -1.0000 3517797 1575081288.80 151.5360 60.0018 32.0000 1.9552 1.9564 413.0288 413.3350 0.0465 -1.0000 -1.0000 3517875 1575081288.90 151.5360 60.0018 32.0000 1.9560 1.9572 412.6536 412.9609 0.0467 -1.0000 -1.0000 3517937 1575081289.00 151.4486 60.0018 32.0000 1.9557 1.9569 412.5381 412.8461 0.0468 -1.0000 -1.0000 3518000 1575081289.10 151.4469 60.0018 32.0000 1.9562 1.9574 413.8047 414.1125 0.0467 -1.0000 -1.0000 3518078 1575081289.20 151.4469 60.0018 32.0000 1.9565 1.9577 414.9750 415.2838 0.0467 -1.0000 -1.0000 3518219 1575081289.30 151.4469 60.0018 32.0000 1.9555 1.9567 418.3439 418.6560 0.0468 -1.0000 -1.0000 3518281 1575081289.40 151.4469 60.0018 32.0000 1.9557 1.9569 422.3906 422.7046 0.0466 -1.0000 -1.0000 3518469 1575081289.50 151.4496 60.0017 32.0000 1.9558 1.9570 421.6218 421.9350 0.0466 -1.0000 -1.0000 3518531 1575081289.60 151.4676 60.0009 32.0000 1.9562 1.9574 422.2488 422.5638 0.0468 -1.0000 -1.0000 3518594 1575081289.70 151.4676 60.0009 32.0000 1.9564 1.9576 423.2785 423.5938 0.0467 -1.0000 -1.0000 3518672 1575081289.80 151.4676 60.0009 32.0000 1.9558 1.9570 422.2621 422.5757 0.0466 -1.0000 -1.0000 3518734 1575081289.90 151.4676 60.0009 32.0000 1.9562 1.9574 420.3978 420.7111 0.0468 -1.0000 -1.0000 3519484 1575081290.00 151.4676 60.0009 32.0000 1.9562 1.9574 419.0300 419.3417 0.0466 -1.0000 -1.0000 3519562 1575081290.10 151.4676 60.0009 32.0000 1.9553 1.9565 420.1423 420.4547 0.0467 -1.0000 -1.0000 3519625 1575081290.20 151.4211 60.0009 32.0000 1.9562 1.9574 425.0014 425.3178 0.0467 -1.0000 -1.0000 3519687 1575081290.30 151.4211 60.0009 32.0000 1.9561 1.9573 429.9877 430.3068 0.0466 -1.0000 -1.0000 3519765 1575081290.40 151.4211 60.0009 32.0000 1.9567 1.9579 432.3241 432.6467 0.0469 -1.0000 -1.0000 3519828 1575081290.50 151.4211 60.0009 32.0000 1.9569 1.9581 433.2970 433.6199 0.0467 -1.0000 -1.0000 3519890 1575081290.60 151.4211 60.0009 32.0000 1.9568 1.9580 432.7749 433.0988 0.0469 -1.0000 -1.0000 3519969 1575081290.70 151.4552 60.0009 32.0000 1.9566 1.9578 432.0883 432.4107 0.0468 -1.0000 -1.0000 3520031 1575081290.80 151.5085 60.0009 32.0000 1.9567 1.9579 429.3654 429.6858 0.0468 -1.0000 -1.0000 3520094 1575081290.90 151.5085 60.0009 32.0000 1.9564 1.9576 427.2054 427.5252 0.0471 -1.0000 -1.0000 3520156 1575081291.00 151.5085 60.0009 32.0000 1.9558 1.9571 426.7416 427.0635 0.0473 -1.0000 -1.0000 3520219 1575081291.10 151.5085 60.0009 32.0000 1.9557 1.9569 422.9784 423.2959 0.0471 -1.0000 -1.0000 3520297 1575081291.20 151.5085 60.0009 32.0000 1.9558 1.9570 421.2145 421.5316 0.0472 -1.0000 -1.0000 3520359 1575081291.30 151.4551 60.0009 32.0000 1.9563 1.9575 420.8934 421.2102 0.0472 -1.0000 -1.0000 3520437 1575081291.40 151.3749 60.0009 32.0000 1.9557 1.9569 422.5214 422.8388 0.0471 -1.0000 -1.0000 3520500 1575081291.50 151.3749 60.0009 32.0000 1.9561 1.9573 425.3488 425.6689 0.0472 -1.0000 -1.0000 3520562 1575081291.60 151.3749 60.0009 32.0000 1.9556 1.9568 427.0291 427.3503 0.0472 -1.0000 -1.0000 3520625 1575081291.70 151.3749 60.0009 32.0000 1.9558 1.9570 427.4539 427.7752 0.0472 -1.0000 -1.0000 3520703 1575081291.80 151.3749 60.0009 32.0000 1.9554 1.9566 428.6250 428.9480 0.0473 -1.0000 -1.0000 3520765 1575081291.90 151.3749 60.0009 32.0000 1.9554 1.9566 430.3473 430.6705 0.0472 -1.0000 -1.0000 3521453 1575081292.00 151.3749 60.0009 32.0000 1.9561 1.9573 430.6330 430.9566 0.0471 -1.0000 -1.0000 3521531 1575081292.10 151.3749 60.0009 32.0000 1.9561 1.9573 429.3497 429.6727 0.0473 -1.0000 -1.0000 3521594 1575081292.20 151.3749 60.0009 32.0000 1.9564 1.9576 428.6215 428.9451 0.0473 -1.0000 -1.0000 3521656 1575081292.30 151.3749 60.0009 32.0000 1.9566 1.9579 428.0300 428.3519 0.0472 -1.0000 -1.0000 3521734 1575081292.40 151.4885 60.0009 32.0000 1.9561 1.9574 427.0509 427.3727 0.0473 -1.0000 -1.0000 3521797 1575081292.50 151.4885 60.0009 32.0000 1.9564 1.9576 426.8201 427.1415 0.0473 -1.0000 -1.0000 3521875 1575081292.60 151.4885 60.0009 32.0000 1.9563 1.9575 427.6534 427.9768 0.0474 -1.0000 -1.0000 3521937 1575081292.70 151.4885 60.0009 32.0000 1.9560 1.9572 428.7685 429.0923 0.0474 -1.0000 -1.0000 3522000 1575081292.80 151.4885 60.0009 32.0000 1.9558 1.9570 427.8277 428.1508 0.0474 -1.0000 -1.0000 3522078 1575081292.90 151.4885 60.0009 32.0000 1.9560 1.9572 425.7884 426.1099 0.0474 -1.0000 -1.0000 3522140 1575081293.00 151.4175 60.0009 32.0000 1.9558 1.9571 424.3226 424.6434 0.0475 -1.0000 -1.0000 3522328 1575081293.10 151.3968 60.0009 32.0000 1.9566 1.9578 424.0000 424.3218 0.0476 -1.0000 -1.0000 3522390 1575081293.20 151.3968 60.0009 32.0000 1.9560 1.9572 424.6431 424.9633 0.0474 -1.0000 -1.0000 3522453 1575081293.30 151.3968 60.0009 32.0000 1.9563 1.9575 426.2385 426.5610 0.0474 -1.0000 -1.0000 3522515 1575081293.40 151.3968 60.0009 32.0000 1.9554 1.9566 427.5709 427.8937 0.0473 -1.0000 -1.0000 3522594 1575081293.50 151.4286 60.0009 32.0000 1.9559 1.9571 427.1800 427.5019 0.0472 -1.0000 -1.0000 3522656 1575081293.60 151.5261 60.0009 32.0000 1.9558 1.9570 426.3623 426.6839 0.0474 -1.0000 -1.0000 3522719 1575081293.70 151.5261 60.0009 32.0000 1.9556 1.9569 425.7010 426.0231 0.0474 -1.0000 -1.0000 3522781 1575081293.80 151.5261 60.0009 32.0000 1.9565 1.9577 426.6430 426.9647 0.0473 -1.0000 -1.0000 3522844 1575081293.90 151.5261 60.0009 32.0000 1.9565 1.9577 427.7349 428.0577 0.0472 -1.0000 -1.0000 3522906 1575081294.00 151.5261 60.0009 32.0000 1.9569 1.9581 427.8895 428.2124 0.0473 -1.0000 -1.0000 3523250 1575081294.10 151.4808 60.0009 32.0000 1.9565 1.9577 427.2959 427.6171 0.0472 -1.0000 -1.0000 3523313 1575081294.20 151.4798 60.0009 32.0000 1.9556 1.9568 425.7939 426.1159 0.0475 -1.0000 -1.0000 3523375 1575081294.30 151.4798 60.0009 32.0000 1.9562 1.9574 424.8228 425.1435 0.0473 -1.0000 -1.0000 3523453 1575081294.40 151.4798 60.0009 32.0000 1.9567 1.9579 425.1013 425.4226 0.0475 -1.0000 -1.0000 3523515 1575081294.50 151.4798 60.0009 32.0000 1.9574 1.9586 425.0623 425.3830 0.0474 -1.0000 -1.0000 3523750 1575081294.60 151.4798 60.0009 32.0000 1.9576 1.9589 424.8192 425.1402 0.0474 -1.0000 -1.0000 3523812 1575081294.70 151.5155 60.0005 32.0000 1.9568 1.9581 424.2352 424.5554 0.0473 -1.0000 -1.0000 3523875 1575081294.80 151.5155 60.0005 32.0000 1.9567 1.9579 424.6028 424.9241 0.0474 -1.0000 -1.0000 3523953 1575081294.90 151.5155 60.0005 32.0000 1.9563 1.9576 425.3206 425.6414 0.0474 -1.0000 -1.0000 3524015 1575081295.00 151.5155 60.0005 32.0000 1.9558 1.9570 424.5738 424.8939 0.0472 -1.0000 -1.0000 3524234 1575081295.10 151.5155 60.0005 32.0000 1.9555 1.9567 423.6247 423.9447 0.0474 -1.0000 -1.0000 3524312 1575081295.20 151.5155 60.0005 32.0000 1.9568 1.9580 423.8370 424.1571 0.0474 -1.0000 -1.0000 3524375 1575081295.30 151.4552 60.0005 32.0000 1.9563 1.9575 424.4257 424.7465 0.0475 -1.0000 -1.0000 3524437 1575081295.40 151.4552 60.0005 32.0000 1.9564 1.9576 424.6548 424.9754 0.0473 -1.0000 -1.0000 3524515 1575081295.50 151.4552 60.0005 32.0000 1.9560 1.9572 424.2442 424.5635 0.0473 -1.0000 -1.0000 3524578 1575081295.60 151.4552 60.0005 32.0000 1.9562 1.9574 424.3767 424.6960 0.0471 -1.0000 -1.0000 3524703 1575081295.70 151.4552 60.0005 32.0000 1.9556 1.9568 424.6512 424.9706 0.0473 -1.0000 -1.0000 3524765 1575081295.80 151.4568 60.0005 32.0000 1.9559 1.9571 424.3669 424.6865 0.0472 -1.0000 -1.0000 3524828 1575081295.90 151.5576 60.0005 32.0000 1.9555 1.9567 424.2680 424.5870 0.0472 -1.0000 -1.0000 3524891 1575081296.00 151.5576 60.0005 32.0000 1.9564 1.9576 423.0144 423.3338 0.0474 -1.0000 -1.0000 3525016 1575081296.10 151.5576 60.0005 32.0000 1.9565 1.9578 420.2085 420.5251 0.0473 -1.0000 -1.0000 3525250 1575081296.20 151.5576 60.0005 32.0000 1.9566 1.9578 419.4299 419.7461 0.0473 -1.0000 -1.0000 3525313 1575081296.30 151.5576 60.0005 32.0000 1.9568 1.9580 419.2371 419.5523 0.0471 -1.0000 -1.0000 3525391 1575081296.40 151.5278 60.0005 32.0000 1.9563 1.9575 418.5472 418.8625 0.0473 -1.0000 -1.0000 3525453 1575081296.50 151.5258 60.0005 32.0000 1.9562 1.9575 417.8639 418.1782 0.0472 -1.0000 -1.0000 3525531 1575081296.60 151.5258 60.0005 32.0000 1.9560 1.9572 418.0205 418.3347 0.0471 -1.0000 -1.0000 3526234 1575081296.70 151.5258 60.0005 32.0000 1.9563 1.9575 417.8998 418.2145 0.0473 -1.0000 -1.0000 3526297 1575081296.80 151.5258 60.0005 32.0000 1.9567 1.9579 416.9000 417.2136 0.0472 -1.0000 -1.0000 3526375 1575081296.90 151.5258 60.0005 32.0000 1.9568 1.9580 416.3968 416.7097 0.0471 -1.0000 -1.0000 3526437 1575081297.00 151.5258 60.0005 32.0000 1.9565 1.9577 416.8344 417.1472 0.0471 -1.0000 -1.0000 3526500 1575081297.10 151.3809 60.0005 32.0000 1.9562 1.9574 417.3074 417.6205 0.0471 -1.0000 -1.0000 3526578 1575081297.20 151.3809 60.0005 32.0000 1.9555 1.9567 417.9240 418.2379 0.0472 -1.0000 -1.0000 3526640 1575081297.30 151.3809 60.0005 32.0000 1.9558 1.9571 418.9604 419.2754 0.0471 -1.0000 -1.0000 3526703 1575081297.40 151.3809 60.0005 32.0000 1.9563 1.9575 419.8801 420.1947 0.0470 -1.0000 -1.0000 3526765 1575081297.50 151.3809 60.0005 32.0000 1.9561 1.9573 419.4655 419.7799 0.0470 -1.0000 -1.0000 3526828 1575081297.60 151.4510 60.0005 32.0000 1.9558 1.9570 417.8810 418.1935 0.0469 -1.0000 -1.0000 3526906 1575081297.70 151.4510 60.0005 32.0000 1.9563 1.9575 417.4709 417.7820 0.0468 -1.0000 -1.0000 3526984 1575081297.80 151.4510 60.0005 32.0000 1.9569 1.9581 417.8805 418.1934 0.0471 -1.0000 -1.0000 3527047 1575081297.90 151.4510 60.0005 32.0000 1.9567 1.9579 417.1392 417.4514 0.0469 -1.0000 -1.0000 3527109 1575081298.00 151.4510 60.0005 32.0000 1.9570 1.9582 415.1096 415.4199 0.0469 -1.0000 -1.0000 3527188 1575081298.10 151.5137 60.0005 32.0000 1.9562 1.9574 413.4318 413.7413 0.0468 -1.0000 -1.0000 3527250 1575081298.20 151.5458 60.0005 32.0000 1.9559 1.9571 412.3628 412.6702 0.0469 -1.0000 -1.0000 3527937 1575081298.30 151.5458 60.0005 32.0000 1.9564 1.9576 411.9199 412.2274 0.0468 -1.0000 -1.0000 3528000 1575081298.40 151.5525 60.0005 32.0000 1.9559 1.9571 411.4624 411.7683 0.0466 -1.0000 -1.0000 3528062 1575081298.50 151.5704 60.0005 32.0000 1.9558 1.9570 411.3018 411.6075 0.0466 -1.0000 -1.0000 3528140 1575081298.60 151.5704 60.0005 32.0000 1.9563 1.9575 411.2545 411.5607 0.0467 -1.0000 -1.0000 3528203 1575081298.70 151.5704 60.0005 32.0000 1.9562 1.9574 411.1134 411.4187 0.0466 -1.0000 -1.0000 3528265 1575081298.80 151.5704 60.0005 32.0000 1.9563 1.9575 411.1167 411.4225 0.0466 -1.0000 -1.0000 3528344 1575081298.90 151.5704 60.0005 32.0000 1.9566 1.9578 411.1658 411.4714 0.0466 -1.0000 -1.0000 3528406 1575081299.00 151.5704 60.0005 32.0000 1.9562 1.9574 411.1761 411.4818 0.0467 -1.0000 -1.0000 3528469 1575081299.10 151.5704 60.0005 32.0000 1.9557 1.9569 411.3733 411.6793 0.0466 -1.0000 -1.0000 3528562 1575081299.20 151.4891 60.0005 32.0000 1.9559 1.9571 411.3458 411.6511 0.0467 -1.0000 -1.0000 3528640 1575081299.30 151.4711 60.0005 32.0000 1.9559 1.9571 411.3639 411.6698 0.0467 -1.0000 -1.0000 3528750 1575081299.40 151.4711 60.0005 32.0000 1.9560 1.9572 411.5433 411.8489 0.0466 -1.0000 -1.0000 3528812 1575081299.50 151.4711 60.0005 32.0000 1.9568 1.9580 412.0502 412.3559 0.0465 -1.0000 -1.0000 3528875 1575081299.60 151.4711 60.0005 32.0000 1.9577 1.9589 412.4567 412.7628 0.0466 -1.0000 -1.0000 3528938 1575081299.70 151.4711 60.0005 32.0000 1.9568 1.9580 412.6398 412.9470 0.0467 -1.0000 -1.0000 3529016 1575081299.80 151.4711 60.0005 32.0000 1.9566 1.9578 412.7590 413.0661 0.0466 -1.0000 -1.0000 3529078 1575081299.90 151.4870 60.0005 32.0000 1.9573 1.9585 413.1263 413.4337 0.0467 -1.0000 -1.0000 3529140 1575081300.00 151.4870 60.0005 32.0000 1.9564 1.9576 413.8915 414.1995 0.0467 -1.0000 -1.0000 3529219 1575081300.10 151.4870 60.0005 32.0000 1.9560 1.9572 414.7486 415.0568 0.0466 -1.0000 -1.0000 3529265 1575081300.20 151.4870 60.0005 32.0000 1.9557 1.9569 414.4095 414.7175 0.0466 -1.0000 -1.0000 3529344 1575081300.30 151.4870 60.0005 32.0000 1.9555 1.9567 413.7614 414.0688 0.0466 -1.0000 -1.0000 3530047 1575081300.40 151.4870 60.0005 32.0000 1.9574 1.9586 413.4130 413.7202 0.0466 -1.0000 -1.0000 3530109 1575081300.50 151.5410 60.0005 32.0000 1.9578 1.9590 413.4260 413.7327 0.0465 -1.0000 -1.0000 3530172 1575081300.60 151.5410 60.0005 32.0000 1.9565 1.9577 413.9043 414.2122 0.0467 -1.0000 -1.0000 3530234 1575081300.70 151.5410 60.0005 32.0000 1.9561 1.9573 415.0518 415.3600 0.0467 -1.0000 -1.0000 3530312 1575081300.80 151.5410 60.0005 32.0000 1.9568 1.9580 415.3639 415.6733 0.0467 -1.0000 -1.0000 3530375 1575081300.90 151.5410 60.0005 32.0000 1.9560 1.9572 415.4682 415.7767 0.0466 -1.0000 -1.0000 3530453 1575081301.00 151.5886 60.0005 32.0000 1.9562 1.9574 415.3788 415.6891 0.0468 -1.0000 -1.0000 3530515 1575081301.10 151.6000 60.0005 32.0000 1.9561 1.9573 414.3191 414.6277 0.0467 -1.0000 -1.0000 3530578 1575081301.20 151.6000 60.0005 32.0000 1.9563 1.9575 413.0030 413.3111 0.0469 -1.0000 -1.0000 3530640 1575081301.30 151.6000 60.0005 32.0000 1.9567 1.9579 412.1627 412.4706 0.0468 -1.0000 -1.0000 3530703 1575081301.40 151.6000 60.0005 32.0000 1.9559 1.9571 413.2200 413.5277 0.0468 -1.0000 -1.0000 3530781 1575081301.50 151.6000 60.0005 32.0000 1.9558 1.9570 415.9099 416.2208 0.0467 -1.0000 -1.0000 3530844 1575081301.60 151.4490 60.0005 32.0000 1.9556 1.9568 418.6525 418.9651 0.0468 -1.0000 -1.0000 3530906 1575081301.70 151.4490 60.0005 32.0000 1.9561 1.9573 419.0078 419.3185 0.0466 -1.0000 -1.0000 3530984 1575081301.80 151.4490 60.0005 32.0000 1.9561 1.9573 418.2510 418.5627 0.0468 -1.0000 -1.0000 3531047 1575081301.90 151.4490 60.0005 32.0000 1.9567 1.9579 417.8921 418.2020 0.0465 -1.0000 -1.0000 3531109 1575081302.00 151.4490 60.0005 32.0000 1.9566 1.9578 419.7307 420.0422 0.0467 -1.0000 -1.0000 3531188 1575081302.10 151.4490 60.0005 32.0000 1.9564 1.9576 421.6059 421.9203 0.0467 -1.0000 -1.0000 3531250 1575081302.20 151.4490 60.0005 32.0000 1.9563 1.9575 422.1948 422.5088 0.0467 -1.0000 -1.0000 3531313 1575081302.30 151.4490 60.0005 32.0000 1.9570 1.9582 422.3589 422.6727 0.0466 -1.0000 -1.0000 3531484 1575081302.40 151.4490 60.0005 32.0000 1.9561 1.9573 422.5425 422.8559 0.0466 -1.0000 -1.0000 3531547 1575081302.50 151.4490 60.0005 32.0000 1.9562 1.9574 422.3767 422.6904 0.0466 -1.0000 -1.0000 3531625 1575081302.60 151.4490 60.0005 32.0000 1.9561 1.9573 421.5842 421.8985 0.0468 -1.0000 -1.0000 3531687 1575081302.70 151.4550 60.0005 32.0000 1.9565 1.9577 421.0086 421.3226 0.0467 -1.0000 -1.0000 3531750 1575081302.80 151.4718 60.0005 32.0000 1.9572 1.9584 419.7417 420.0551 0.0469 -1.0000 -1.0000 3531828 1575081302.90 151.4718 60.0005 32.0000 1.9567 1.9579 417.4171 417.7283 0.0468 -1.0000 -1.0000 3532015 1575081303.00 151.4718 60.0005 32.0000 1.9570 1.9582 416.4305 416.7417 0.0468 -1.0000 -1.0000 3532078 1575081303.10 151.4718 60.0005 32.0000 1.9564 1.9576 417.0146 417.3262 0.0470 -1.0000 -1.0000 3532156 1575081303.20 151.4718 60.0005 32.0000 1.9563 1.9575 418.1786 418.4906 0.0467 -1.0000 -1.0000 3532219 1575081303.30 151.5230 60.0005 32.0000 1.9563 1.9575 418.6500 418.9624 0.0468 -1.0000 -1.0000 3532265 1575081303.40 151.5749 60.0005 32.0000 1.9562 1.9575 419.6647 419.9782 0.0469 -1.0000 -1.0000 3532719 1575081303.50 151.5749 60.0005 32.0000 1.9565 1.9577 420.5266 420.8419 0.0471 -1.0000 -1.0000 3532781 1575081303.60 151.5749 60.0005 32.0000 1.9567 1.9579 420.8594 421.1748 0.0469 -1.0000 -1.0000 3532844 1575081303.70 151.5749 60.0005 32.0000 1.9560 1.9572 421.0702 421.3849 0.0470 -1.0000 -1.0000 3532906 1575081303.80 151.5749 60.0005 32.0000 1.9564 1.9576 421.3068 421.6209 0.0467 -1.0000 -1.0000 3532969 1575081303.90 151.5514 60.0005 32.0000 1.9573 1.9585 421.2506 421.5644 0.0468 -1.0000 -1.0000 3533219 1575081304.00 151.5514 60.0005 32.0000 1.9573 1.9585 420.9405 421.2547 0.0469 -1.0000 -1.0000 3533281 1575081304.10 151.5514 60.0005 32.0000 1.9563 1.9575 420.4631 420.7756 0.0466 -1.0000 -1.0000 3533344 1575081304.20 151.5514 60.0005 32.0000 1.9564 1.9576 419.8158 420.1297 0.0469 -1.0000 -1.0000 3533406 1575081304.30 151.5514 60.0005 32.0000 1.9561 1.9574 419.8472 420.1615 0.0470 -1.0000 -1.0000 3533484 1575081304.40 151.5141 60.0005 32.0000 1.9557 1.9569 417.2059 417.5178 0.0469 -1.0000 -1.0000 3533734 1575081304.50 151.5141 60.0005 32.0000 1.9556 1.9568 414.2167 414.5266 0.0470 -1.0000 -1.0000 3533797 1575081304.60 151.5141 60.0005 32.0000 1.9562 1.9574 412.9088 413.2173 0.0468 -1.0000 -1.0000 3533859 1575081304.70 151.5141 60.0005 32.0000 1.9576 1.9588 412.4647 412.7717 0.0467 -1.0000 -1.0000 3533937 1575081304.80 151.5141 60.0005 32.0000 1.9564 1.9576 412.9724 413.2810 0.0469 -1.0000 -1.0000 3534000 1575081304.90 151.5141 60.0005 32.0000 1.9564 1.9576 412.5937 412.9023 0.0468 -1.0000 -1.0000 3534062 1575081305.00 151.4380 60.0015 32.0000 1.9554 1.9566 413.4674 413.7759 0.0468 -1.0000 -1.0000 3534125 1575081305.10 151.4380 60.0015 32.0000 1.9557 1.9569 415.3373 415.6487 0.0471 -1.0000 -1.0000 3534203 1575081305.20 151.4380 60.0015 32.0000 1.9554 1.9566 415.9882 416.3000 0.0469 -1.0000 -1.0000 3534265 1575081305.30 151.4380 60.0015 32.0000 1.9561 1.9573 416.7944 417.1051 0.0468 -1.0000 -1.0000 3534328 1575081305.40 151.4380 60.0015 32.0000 1.9563 1.9575 418.1388 418.4509 0.0468 -1.0000 -1.0000 3534515 1575081305.50 151.4634 60.0015 32.0000 1.9566 1.9578 418.2521 418.5643 0.0469 -1.0000 -1.0000 3534578 1575081305.60 151.4799 60.0015 32.0000 1.9553 1.9565 417.3586 417.6711 0.0469 -1.0000 -1.0000 3534640 1575081305.70 151.4799 60.0015 32.0000 1.9563 1.9575 416.2768 416.5878 0.0469 -1.0000 -1.0000 3534719 1575081305.80 151.4799 60.0015 32.0000 1.9552 1.9564 416.3641 416.6764 0.0469 -1.0000 -1.0000 3534781 1575081305.90 151.4799 60.0015 32.0000 1.9561 1.9573 416.0822 416.3920 0.0468 -1.0000 -1.0000 3534844 1575081306.00 151.4799 60.0015 32.0000 1.9560 1.9572 416.0438 416.3551 0.0470 -1.0000 -1.0000 3535031 1575081306.10 151.4779 60.0015 32.0000 1.9566 1.9578 416.8853 417.1975 0.0470 -1.0000 -1.0000 3535094 1575081306.20 151.4752 60.0015 32.0000 1.9566 1.9578 417.6654 417.9783 0.0471 -1.0000 -1.0000 3535156 1575081306.30 151.4752 60.0015 32.0000 1.9564 1.9576 417.4663 417.7794 0.0470 -1.0000 -1.0000 3535234 1575081306.40 151.4752 60.0015 32.0000 1.9559 1.9571 416.1923 416.5037 0.0469 -1.0000 -1.0000 3535297 1575081306.50 151.4752 60.0015 32.0000 1.9562 1.9574 413.3653 413.6737 0.0468 -1.0000 -1.0000 3535484 1575081306.60 151.4752 60.0015 32.0000 1.9554 1.9566 412.2395 412.5468 0.0468 -1.0000 -1.0000 3535547 1575081306.70 151.5112 60.0015 32.0000 1.9554 1.9566 412.4879 412.7957 0.0468 -1.0000 -1.0000 3535609 1575081306.80 151.5112 60.0015 32.0000 1.9553 1.9565 412.6927 413.0002 0.0468 -1.0000 -1.0000 3535687 1575081306.90 151.5112 60.0015 32.0000 1.9563 1.9575 412.3177 412.6251 0.0468 -1.0000 -1.0000 3535734 1575081307.00 151.5112 60.0015 32.0000 1.9562 1.9574 411.8671 412.1749 0.0469 -1.0000 -1.0000 3536265 1575081307.10 151.5112 60.0015 32.0000 1.9566 1.9578 411.7238 412.0320 0.0470 -1.0000 -1.0000 3536328 1575081307.20 151.4866 60.0015 32.0000 1.9561 1.9573 411.7977 412.1057 0.0469 -1.0000 -1.0000 3536390 1575081307.30 151.4260 60.0015 32.0000 1.9558 1.9570 411.9404 412.2476 0.0468 -1.0000 -1.0000 3536453 1575081307.40 151.4260 60.0015 32.0000 1.9557 1.9569 412.0411 412.3482 0.0468 -1.0000 -1.0000 3536531 1575081307.50 151.4260 60.0015 32.0000 1.9551 1.9563 411.8021 412.1101 0.0470 -1.0000 -1.0000 3536797 1575081307.60 151.4260 60.0015 32.0000 1.9553 1.9566 412.1649 412.4730 0.0468 -1.0000 -1.0000 3536859 1575081307.70 151.4260 60.0015 32.0000 1.9557 1.9569 413.3009 413.6095 0.0469 -1.0000 -1.0000 3536922 1575081307.80 151.3939 60.0015 32.0000 1.9558 1.9570 413.8723 414.1816 0.0469 -1.0000 -1.0000 3536984 1575081307.90 151.3801 60.0015 32.0000 1.9555 1.9567 413.3046 413.6134 0.0469 -1.0000 -1.0000 3537047 1575081308.00 151.3801 60.0015 32.0000 1.9557 1.9569 412.8493 413.1577 0.0469 -1.0000 -1.0000 3537797 1575081308.10 151.3801 60.0015 32.0000 1.9555 1.9567 413.7723 414.0812 0.0469 -1.0000 -1.0000 3537860 1575081308.20 151.3801 60.0015 32.0000 1.9558 1.9570 414.7998 415.1097 0.0469 -1.0000 -1.0000 3537922 1575081308.30 151.3801 60.0015 32.0000 1.9555 1.9567 414.6168 414.9259 0.0468 -1.0000 -1.0000 3537985 1575081308.40 151.4611 60.0015 32.0000 1.9555 1.9567 414.3306 414.6395 0.0469 -1.0000 -1.0000 3538047 1575081308.50 151.5219 60.0015 32.0000 1.9559 1.9571 414.5116 414.8204 0.0467 -1.0000 -1.0000 3538125 1575081308.60 151.5219 60.0015 32.0000 1.9560 1.9572 416.8975 417.2090 0.0470 -1.0000 -1.0000 3538188 1575081308.70 151.5219 60.0015 32.0000 1.9558 1.9570 419.0564 419.3699 0.0469 -1.0000 -1.0000 3538250 1575081308.80 151.5219 60.0015 32.0000 1.9561 1.9573 419.5302 419.8437 0.0468 -1.0000 -1.0000 3538329 1575081308.90 151.5042 60.0015 32.0000 1.9565 1.9577 419.1214 419.4339 0.0468 -1.0000 -1.0000 3538391 1575081309.00 151.3622 60.0015 32.0000 1.9553 1.9565 419.2288 419.5416 0.0468 -1.0000 -1.0000 3538985 1575081309.10 151.3622 60.0015 32.0000 1.9556 1.9568 421.2578 421.5727 0.0469 -1.0000 -1.0000 3539078 1575081309.20 151.3622 60.0015 32.0000 1.9556 1.9568 423.1578 423.4738 0.0468 -1.0000 -1.0000 3539141 1575081309.30 151.3622 60.0015 32.0000 1.9563 1.9575 423.7591 424.0756 0.0469 -1.0000 -1.0000 3539203 1575081309.40 151.3622 60.0015 32.0000 1.9567 1.9579 423.5392 423.8554 0.0468 -1.0000 -1.0000 3539282 1575081309.50 151.4909 60.0010 32.0000 1.9567 1.9579 422.2995 422.6151 0.0470 -1.0000 -1.0000 3539344 1575081309.60 151.4909 60.0010 32.0000 1.9558 1.9570 422.6029 422.9195 0.0470 -1.0000 -1.0000 3539407 1575081309.70 151.4909 60.0010 32.0000 1.9558 1.9570 422.7997 423.1167 0.0470 -1.0000 -1.0000 3539485 1575081309.80 151.4909 60.0010 32.0000 1.9560 1.9572 422.4909 422.8072 0.0470 -1.0000 -1.0000 3539547 1575081309.90 151.4909 60.0010 32.0000 1.9563 1.9575 421.8620 422.1780 0.0470 -1.0000 -1.0000 3539610 1575081310.00 151.4909 60.0010 32.0000 1.9570 1.9582 421.7507 422.0661 0.0469 -1.0000 -1.0000 3539672 1575081310.10 151.4909 60.0010 32.0000 1.9564 1.9576 421.9184 422.2344 0.0470 -1.0000 -1.0000 3539907 1575081310.20 151.4909 60.0010 32.0000 1.9560 1.9572 421.6206 421.9375 0.0472 -1.0000 -1.0000 3539969 1575081310.30 151.4909 60.0010 32.0000 1.9563 1.9575 421.5331 421.8494 0.0471 -1.0000 -1.0000 3540032 1575081310.40 151.4909 60.0010 32.0000 1.9560 1.9572 421.8585 422.1748 0.0471 -1.0000 -1.0000 3540094 1575081310.50 151.4909 60.0010 32.0000 1.9559 1.9571 422.1486 422.4654 0.0471 -1.0000 -1.0000 3540172 1575081310.60 151.4909 60.0010 32.0000 1.9559 1.9571 423.0298 423.3467 0.0470 -1.0000 -1.0000 3540235 1575081310.70 151.4777 60.0010 32.0000 1.9555 1.9567 423.1305 423.4490 0.0472 -1.0000 -1.0000 3540297 1575081310.80 151.4777 60.0010 32.0000 1.9556 1.9568 421.4930 421.8090 0.0471 -1.0000 -1.0000 3540375 1575081310.90 151.4777 60.0010 32.0000 1.9562 1.9574 416.8457 417.1589 0.0471 -1.0000 -1.0000 3540438 1575081311.00 151.4777 60.0010 32.0000 1.9555 1.9567 415.0856 415.3968 0.0471 -1.0000 -1.0000 3540500 1575081311.10 151.4777 60.0010 32.0000 1.9563 1.9575 416.0410 416.3536 0.0471 -1.0000 -1.0000 3540578 1575081311.20 151.4777 60.0010 32.0000 1.9564 1.9576 414.6642 414.9748 0.0469 -1.0000 -1.0000 3540625 1575081311.30 151.4777 60.0010 32.0000 1.9561 1.9573 414.2277 414.5387 0.0471 -1.0000 -1.0000 3540703 1575081311.40 151.4777 60.0010 32.0000 1.9556 1.9568 413.9346 414.2448 0.0470 -1.0000 -1.0000 3540782 1575081311.50 151.4777 60.0010 32.0000 1.9554 1.9567 414.6231 414.9331 0.0469 -1.0000 -1.0000 3540844 1575081311.60 151.4777 60.0010 32.0000 1.9550 1.9562 416.6741 416.9867 0.0471 -1.0000 -1.0000 3541016 1575081311.70 151.4777 60.0010 32.0000 1.9550 1.9562 418.5371 418.8508 0.0470 -1.0000 -1.0000 3541094 1575081311.80 151.4747 60.0010 32.0000 1.9557 1.9569 419.7150 420.0298 0.0469 -1.0000 -1.0000 3541157 1575081311.90 151.4727 60.0010 32.0000 1.9571 1.9583 419.8751 420.1895 0.0470 -1.0000 -1.0000 3541219 1575081312.00 151.4727 60.0010 32.0000 1.9570 1.9582 419.2499 419.5634 0.0469 -1.0000 -1.0000 3541297 1575081312.10 151.4727 60.0010 32.0000 1.9571 1.9583 418.8719 419.1846 0.0468 -1.0000 -1.0000 3541360 1575081312.20 151.4727 60.0010 32.0000 1.9563 1.9575 419.3174 419.6320 0.0472 -1.0000 -1.0000 3541485 1575081312.30 151.4727 60.0010 32.0000 1.9559 1.9571 419.8436 420.1586 0.0470 -1.0000 -1.0000 3541547 1575081312.40 151.4727 60.0010 32.0000 1.9565 1.9577 420.1380 420.4517 0.0468 -1.0000 -1.0000 3541610 1575081312.50 151.4727 60.0010 32.0000 1.9563 1.9575 420.2662 420.5797 0.0469 -1.0000 -1.0000 3541688 1575081312.60 151.5381 60.0010 32.0000 1.9562 1.9574 420.0933 420.4085 0.0471 -1.0000 -1.0000 3541750 1575081312.70 151.5381 60.0010 32.0000 1.9566 1.9578 419.8051 420.1196 0.0470 -1.0000 -1.0000 3542235 1575081312.80 151.5381 60.0010 32.0000 1.9564 1.9576 420.0514 420.3664 0.0471 -1.0000 -1.0000 3542313 1575081312.90 151.5381 60.0010 32.0000 1.9568 1.9580 421.7268 422.0430 0.0470 -1.0000 -1.0000 3542360 1575081313.00 151.5381 60.0010 32.0000 1.9561 1.9573 422.7864 423.1032 0.0470 -1.0000 -1.0000 3542625 1575081313.10 151.5627 60.0010 32.0000 1.9557 1.9569 424.2217 424.5389 0.0470 -1.0000 -1.0000 3542703 1575081313.20 151.5688 60.0010 32.0000 1.9560 1.9572 425.1593 425.4769 0.0468 -1.0000 -1.0000 3542766 1575081313.30 151.5688 60.0010 32.0000 1.9560 1.9572 424.2583 424.5753 0.0469 -1.0000 -1.0000 3542829 1575081313.40 151.5688 60.0010 32.0000 1.9558 1.9570 422.3540 422.6709 0.0471 -1.0000 -1.0000 3542907 1575081313.50 151.5688 60.0010 32.0000 1.9557 1.9569 422.2828 422.6003 0.0472 -1.0000 -1.0000 3543016 1575081313.60 151.5688 60.0010 32.0000 1.9557 1.9569 422.3033 422.6198 0.0470 -1.0000 -1.0000 3543078 1575081313.70 151.4529 60.0010 32.0000 1.9564 1.9576 422.1555 422.4718 0.0470 -1.0000 -1.0000 3543157 1575081313.80 151.4529 60.0010 32.0000 1.9564 1.9576 422.0321 422.3490 0.0471 -1.0000 -1.0000 3543219 1575081313.90 151.4529 60.0010 32.0000 1.9557 1.9569 422.0990 422.4170 0.0473 -1.0000 -1.0000 3543282 1575081314.00 151.4529 60.0010 32.0000 1.9563 1.9576 421.9311 422.2476 0.0471 -1.0000 -1.0000 3543344 1575081314.10 151.4529 60.0010 32.0000 1.9565 1.9577 422.0018 422.3197 0.0473 -1.0000 -1.0000 3543407 1575081314.20 151.4529 60.0010 32.0000 1.9574 1.9587 421.8029 422.1212 0.0473 -1.0000 -1.0000 3543469 1575081314.30 151.5784 60.0010 32.0000 1.9566 1.9578 420.7432 421.0591 0.0471 -1.0000 -1.0000 3543547 1575081314.40 151.5784 60.0010 32.0000 1.9560 1.9573 420.3681 420.6839 0.0471 -1.0000 -1.0000 3543610 1575081314.50 151.5784 60.0010 32.0000 1.9563 1.9576 420.5988 420.9138 0.0470 -1.0000 -1.0000 3543688 1575081314.60 151.5784 60.0010 32.0000 1.9564 1.9576 420.8486 421.1651 0.0472 -1.0000 -1.0000 3543750 1575081314.70 151.5784 60.0010 32.0000 1.9568 1.9580 421.0438 421.3594 0.0471 -1.0000 -1.0000 3543813 1575081314.80 151.4355 60.0013 32.0000 1.9558 1.9571 421.1248 421.4408 0.0471 -1.0000 -1.0000 3543891 1575081314.90 151.3688 60.0014 32.0000 1.9556 1.9568 421.1541 421.4697 0.0470 -1.0000 -1.0000 3543953 1575081315.00 151.3688 60.0014 32.0000 1.9560 1.9572 420.8461 421.1621 0.0471 -1.0000 -1.0000 3544016 1575081315.10 151.3688 60.0014 32.0000 1.9566 1.9579 420.7583 421.0746 0.0471 -1.0000 -1.0000 3544078 1575081315.20 151.3688 60.0014 32.0000 1.9567 1.9579 420.9177 421.2336 0.0471 -1.0000 -1.0000 3544266 1575081315.30 151.4055 60.0014 32.0000 1.9568 1.9580 420.9030 421.2186 0.0471 -1.0000 -1.0000 3544328 1575081315.40 151.6099 60.0014 32.0000 1.9563 1.9575 420.7650 421.0797 0.0469 -1.0000 -1.0000 3544407 1575081315.50 151.6099 60.0014 32.0000 1.9567 1.9579 420.4803 420.7939 0.0468 -1.0000 -1.0000 3544469 1575081315.60 151.6099 60.0014 32.0000 1.9566 1.9578 420.3499 420.6646 0.0471 -1.0000 -1.0000 3544532 1575081315.70 151.6099 60.0014 32.0000 1.9567 1.9579 420.1469 420.4629 0.0472 -1.0000 -1.0000 3544985 1575081315.80 151.6099 60.0014 32.0000 1.9553 1.9566 420.0751 420.3909 0.0472 -1.0000 -1.0000 3545047 1575081315.90 151.4058 60.0014 32.0000 1.9553 1.9565 419.6321 419.9487 0.0473 -1.0000 -1.0000 3545110 1575081316.00 151.4058 60.0014 32.0000 1.9557 1.9569 418.2716 418.5865 0.0473 -1.0000 -1.0000 3545172 1575081316.10 151.4058 60.0014 32.0000 1.9560 1.9573 417.3750 417.6896 0.0473 -1.0000 -1.0000 3545235 1575081316.20 151.4058 60.0014 32.0000 1.9570 1.9582 417.6081 417.9218 0.0471 -1.0000 -1.0000 3545469 1575081316.30 151.4058 60.0014 32.0000 1.9558 1.9571 417.8209 418.1355 0.0473 -1.0000 -1.0000 3545547 1575081316.40 151.4058 60.0014 32.0000 1.9562 1.9574 418.4201 418.7351 0.0471 -1.0000 -1.0000 3545610 1575081316.50 151.4182 60.0014 32.0000 1.9565 1.9577 418.7177 419.0323 0.0471 -1.0000 -1.0000 3545672 1575081316.60 151.4197 60.0014 32.0000 1.9566 1.9578 418.8799 419.1944 0.0472 -1.0000 -1.0000 3545750 1575081316.70 151.4197 60.0014 32.0000 1.9564 1.9577 420.1414 420.4573 0.0471 -1.0000 -1.0000 3545953 1575081316.80 151.4197 60.0014 32.0000 1.9562 1.9574 421.1804 421.4979 0.0472 -1.0000 -1.0000 3546032 1575081316.90 151.4197 60.0014 32.0000 1.9562 1.9574 420.1002 420.4146 0.0470 -1.0000 -1.0000 3546094 1575081317.00 151.4197 60.0014 32.0000 1.9570 1.9582 419.9852 420.3001 0.0470 -1.0000 -1.0000 3546157 1575081317.10 151.4164 60.0014 32.0000 1.9571 1.9583 420.3758 420.6910 0.0471 -1.0000 -1.0000 3546219 1575081317.20 151.4164 60.0014 32.0000 1.9572 1.9584 420.7625 421.0785 0.0471 -1.0000 -1.0000 3547250 1575081317.30 151.4164 60.0014 32.0000 1.9552 1.9564 421.1209 421.4371 0.0471 -1.0000 -1.0000 3547313 1575081317.40 151.4164 60.0014 32.0000 1.9550 1.9562 421.4070 421.7233 0.0471 -1.0000 -1.0000 3547391 1575081317.50 151.4164 60.0014 32.0000 1.9558 1.9570 421.6536 421.9700 0.0471 -1.0000 -1.0000 3547453 1575081317.60 151.5166 60.0014 32.0000 1.9563 1.9575 422.0661 422.3825 0.0470 -1.0000 -1.0000 3547500 1575081317.70 151.5412 60.0014 32.0000 1.9568 1.9580 422.4087 422.7253 0.0470 -1.0000 -1.0000 3547578 1575081317.80 151.5412 60.0014 32.0000 1.9569 1.9581 421.8916 422.2088 0.0472 -1.0000 -1.0000 3547641 1575081317.90 151.5412 60.0014 32.0000 1.9567 1.9579 419.2602 419.5756 0.0471 -1.0000 -1.0000 3547703 1575081318.00 151.5412 60.0014 32.0000 1.9563 1.9575 417.9123 418.2265 0.0473 -1.0000 -1.0000 3547782 1575081318.10 151.5412 60.0014 32.0000 1.9563 1.9575 418.0586 418.3737 0.0473 -1.0000 -1.0000 3547844 1575081318.20 151.5117 60.0014 32.0000 1.9570 1.9583 418.5540 418.8686 0.0471 -1.0000 -1.0000 3547907 1575081318.30 151.4729 60.0014 32.0000 1.9564 1.9576 419.1150 419.4295 0.0471 -1.0000 -1.0000 3547969 1575081318.40 151.4729 60.0014 32.0000 1.9566 1.9578 419.2543 419.5698 0.0472 -1.0000 -1.0000 3548032 1575081318.50 151.4729 60.0014 32.0000 1.9563 1.9575 419.1325 419.4475 0.0472 -1.0000 -1.0000 3548110 1575081318.60 151.4729 60.0014 32.0000 1.9564 1.9576 418.8620 419.1774 0.0473 -1.0000 -1.0000 3548172 1575081318.70 151.4729 60.0014 32.0000 1.9566 1.9578 418.8685 419.1838 0.0471 -1.0000 -1.0000 3548235 1575081318.80 151.5887 60.0014 32.0000 1.9570 1.9582 419.2989 419.6132 0.0470 -1.0000 -1.0000 3548313 1575081318.90 151.5887 60.0014 32.0000 1.9563 1.9575 419.5898 419.9044 0.0471 -1.0000 -1.0000 3548375 1575081319.00 151.5887 60.0014 32.0000 1.9557 1.9569 420.4988 420.8145 0.0471 -1.0000 -1.0000 3548438 1575081319.10 151.5887 60.0014 32.0000 1.9556 1.9569 420.0545 420.3699 0.0471 -1.0000 -1.0000 3548500 1575081319.20 151.5887 60.0014 32.0000 1.9556 1.9568 417.6836 417.9969 0.0470 -1.0000 -1.0000 3548563 1575081319.30 151.5887 60.0014 32.0000 1.9566 1.9578 416.5109 416.8230 0.0470 -1.0000 -1.0000 3548625 1575081319.40 151.5887 60.0014 32.0000 1.9562 1.9574 415.4904 415.8021 0.0471 -1.0000 -1.0000 3548703 1575081319.50 151.5887 60.0014 32.0000 1.9572 1.9584 414.7480 415.0591 0.0470 -1.0000 -1.0000 3548766 1575081319.60 151.5887 60.0014 32.0000 1.9565 1.9577 413.6793 413.9894 0.0471 -1.0000 -1.0000 3548828 1575081319.70 151.5887 60.0014 32.0000 1.9553 1.9566 412.7882 413.0985 0.0472 -1.0000 -1.0000 3548907 1575081319.80 151.5887 60.0014 32.0000 1.9556 1.9568 412.4758 412.7846 0.0470 -1.0000 -1.0000 3548969 1575081319.90 151.4965 60.0019 32.0000 1.9551 1.9563 412.4925 412.8018 0.0471 -1.0000 -1.0000 3549032 1575081320.00 151.4845 60.0020 32.0000 1.9550 1.9562 412.4780 412.7872 0.0470 -1.0000 -1.0000 3549110 1575081320.10 151.4845 60.0020 32.0000 1.9559 1.9572 412.3214 412.6303 0.0470 -1.0000 -1.0000 3549172 1575081320.20 151.4845 60.0020 32.0000 1.9561 1.9573 411.9297 412.2382 0.0470 -1.0000 -1.0000 3549235 1575081320.30 151.4845 60.0020 32.0000 1.9566 1.9578 411.6688 411.9767 0.0469 -1.0000 -1.0000 3549313 1575081320.40 151.4845 60.0020 32.0000 1.9563 1.9575 411.8019 412.1104 0.0470 -1.0000 -1.0000 3549375 1575081320.50 151.4845 60.0020 32.0000 1.9564 1.9577 412.4172 412.7260 0.0470 -1.0000 -1.0000 3549453 1575081320.60 151.4845 60.0020 32.0000 1.9565 1.9577 413.7950 414.1039 0.0468 -1.0000 -1.0000 3549516 1575081320.70 151.5331 60.0020 32.0000 1.9560 1.9572 414.1444 414.4543 0.0470 -1.0000 -1.0000 3549578 1575081320.80 151.5331 60.0020 32.0000 1.9557 1.9569 414.0327 414.3423 0.0469 -1.0000 -1.0000 3549641 1575081320.90 151.5331 60.0020 32.0000 1.9569 1.9581 413.0801 413.3895 0.0470 -1.0000 -1.0000 3549985 1575081321.00 151.5331 60.0020 32.0000 1.9565 1.9577 413.4003 413.7098 0.0471 -1.0000 -1.0000 3550047 1575081321.10 151.5331 60.0020 32.0000 1.9562 1.9574 414.7741 415.0846 0.0470 -1.0000 -1.0000 3550125 1575081321.20 151.3875 60.0020 32.0000 1.9563 1.9575 415.4403 415.7520 0.0470 -1.0000 -1.0000 3550188 1575081321.30 151.3875 60.0020 32.0000 1.9558 1.9570 415.1923 415.5033 0.0470 -1.0000 -1.0000 3550250 1575081321.40 151.3875 60.0020 32.0000 1.9554 1.9566 415.3702 415.6802 0.0469 -1.0000 -1.0000 3550500 1575081321.50 151.3875 60.0020 32.0000 1.9557 1.9569 416.6804 416.9926 0.0470 -1.0000 -1.0000 3550563 1575081321.60 151.3875 60.0020 32.0000 1.9566 1.9578 417.6210 417.9332 0.0469 -1.0000 -1.0000 3550625 1575081321.70 151.4241 60.0020 32.0000 1.9567 1.9579 417.3601 417.6732 0.0471 -1.0000 -1.0000 3550703 1575081321.80 151.5363 60.0020 32.0000 1.9563 1.9575 417.8658 418.1787 0.0470 -1.0000 -1.0000 3550766 1575081321.90 151.5363 60.0020 32.0000 1.9560 1.9572 419.6848 419.9986 0.0469 -1.0000 -1.0000 3551000 1575081322.00 151.5363 60.0020 32.0000 1.9557 1.9569 422.5472 422.8639 0.0471 -1.0000 -1.0000 3551078 1575081322.10 151.5363 60.0020 32.0000 1.9553 1.9565 424.3592 424.6754 0.0468 -1.0000 -1.0000 3551125 1575081322.20 151.5363 60.0020 32.0000 1.9557 1.9569 423.5970 423.9137 0.0469 -1.0000 -1.0000 3551203 1575081322.30 151.5363 60.0020 32.0000 1.9557 1.9569 421.7556 422.0722 0.0472 -1.0000 -1.0000 3551282 1575081322.40 151.4953 60.0020 32.0000 1.9555 1.9567 423.0293 423.3471 0.0471 -1.0000 -1.0000 3551453 1575081322.50 151.4953 60.0020 32.0000 1.9562 1.9574 423.9766 424.2938 0.0469 -1.0000 -1.0000 3551532 1575081322.60 151.4953 60.0020 32.0000 1.9567 1.9579 423.9506 424.2684 0.0471 -1.0000 -1.0000 3551594 1575081322.70 151.4953 60.0020 32.0000 1.9563 1.9575 423.5470 423.8640 0.0469 -1.0000 -1.0000 3551657 1575081322.80 151.4953 60.0020 32.0000 1.9561 1.9573 423.5301 423.8469 0.0469 -1.0000 -1.0000 3551735 1575081322.90 151.4194 60.0020 32.0000 1.9562 1.9574 423.3866 423.7037 0.0471 -1.0000 -1.0000 3551797 1575081323.00 151.4194 60.0020 32.0000 1.9557 1.9569 422.8275 423.1451 0.0472 -1.0000 -1.0000 3552469 1575081323.10 151.4194 60.0020 32.0000 1.9556 1.9568 420.5169 420.8320 0.0470 -1.0000 -1.0000 3552547 1575081323.20 151.4194 60.0020 32.0000 1.9559 1.9571 420.7829 421.0989 0.0472 -1.0000 -1.0000 3552672 1575081323.30 151.4194 60.0020 32.0000 1.9563 1.9575 422.2137 422.5314 0.0472 -1.0000 -1.0000 3552735 1575081323.40 151.4551 60.0020 32.0000 1.9571 1.9583 421.5559 421.8729 0.0472 -1.0000 -1.0000 3552797 1575081323.50 151.4806 60.0020 32.0000 1.9568 1.9580 418.5304 418.8457 0.0473 -1.0000 -1.0000 3552860 1575081323.60 151.4806 60.0020 32.0000 1.9568 1.9580 416.6633 416.9770 0.0472 -1.0000 -1.0000 3552922 1575081323.70 151.4806 60.0020 32.0000 1.9559 1.9571 415.3089 415.6213 0.0472 -1.0000 -1.0000 3553000 1575081323.80 151.4806 60.0020 32.0000 1.9558 1.9570 414.9938 415.3056 0.0472 -1.0000 -1.0000 3553063 1575081323.90 151.4806 60.0020 32.0000 1.9559 1.9571 414.6026 414.9151 0.0473 -1.0000 -1.0000 3553125 1575081324.00 151.4806 60.0020 32.0000 1.9557 1.9569 413.4085 413.7190 0.0471 -1.0000 -1.0000 3553203 1575081324.10 151.5727 60.0020 32.0000 1.9554 1.9567 412.1430 412.4529 0.0472 -1.0000 -1.0000 3553266 1575081324.20 151.5727 60.0020 32.0000 1.9556 1.9568 411.1849 411.4947 0.0472 -1.0000 -1.0000 3553328 1575081324.30 151.5727 60.0020 32.0000 1.9564 1.9576 411.1267 411.4359 0.0472 -1.0000 -1.0000 3553391 1575081324.40 151.5727 60.0020 32.0000 1.9566 1.9579 411.1006 411.4098 0.0471 -1.0000 -1.0000 3553453 1575081324.50 151.5727 60.0020 32.0000 1.9557 1.9569 411.2497 411.5577 0.0469 -1.0000 -1.0000 3553532 1575081324.60 151.4362 60.0020 32.0000 1.9553 1.9565 411.5215 411.8300 0.0471 -1.0000 -1.0000 3553594 1575081324.70 151.3925 60.0020 32.0000 1.9552 1.9564 412.1412 412.4490 0.0469 -1.0000 -1.0000 3553657 1575081324.80 151.3925 60.0020 32.0000 1.9561 1.9573 412.2055 412.5140 0.0470 -1.0000 -1.0000 3553735 1575081324.90 151.3925 60.0020 32.0000 1.9556 1.9568 412.4991 412.8083 0.0470 -1.0000 -1.0000 3553797 1575081325.00 151.3925 60.0020 32.0000 1.9555 1.9567 412.6782 412.9867 0.0469 -1.0000 -1.0000 3553985 1575081325.10 151.3925 60.0020 32.0000 1.9557 1.9569 412.9030 413.2119 0.0469 -1.0000 -1.0000 3558532 1575081329.70 151.5939 60.0025 32.0000 1.9564 1.9576 412.6098 412.9170 0.0467 -1.0000 -1.0000 3558970 1575081329.80 151.5939 60.0025 32.0000 1.9566 1.9578 413.2561 413.5640 0.0468 -1.0000 -1.0000 3559032 1575081329.90 151.5939 60.0025 32.0000 1.9565 1.9577 414.4015 414.7097 0.0466 -1.0000 -1.0000 3559095 1575081330.00 151.5939 60.0025 32.0000 1.9567 1.9579 414.7051 415.0132 0.0466 -1.0000 -1.0000 3559173 1575081330.10 151.5939 60.0025 32.0000 1.9555 1.9567 414.0297 414.3372 0.0466 -1.0000 -1.0000 3559236 1575081330.20 151.5939 60.0025 32.0000 1.9559 1.9571 413.5034 413.8108 0.0466 -1.0000 -1.0000 3559298 1575081330.30 151.5665 60.0025 32.0000 1.9560 1.9572 413.1221 413.4285 0.0466 -1.0000 -1.0000 3559391 1575081330.40 151.5435 60.0025 32.0000 1.9562 1.9574 412.3633 412.6701 0.0467 -1.0000 -1.0000 3559532 1575081330.50 151.5435 60.0025 32.0000 1.9560 1.9572 411.9080 412.2146 0.0467 -1.0000 -1.0000 3559610 1575081330.60 151.5435 60.0025 32.0000 1.9569 1.9581 411.8659 412.1723 0.0467 -1.0000 -1.0000 3559673 1575081330.70 151.5435 60.0025 32.0000 1.9568 1.9580 412.0321 412.3384 0.0467 -1.0000 -1.0000 3559735 1575081330.80 151.5435 60.0025 32.0000 1.9560 1.9572 412.2311 412.5377 0.0467 -1.0000 -1.0000 3559813 1575081330.90 151.5170 60.0025 32.0000 1.9558 1.9570 412.2746 412.5801 0.0465 -1.0000 -1.0000 3559876 1575081331.00 151.4047 60.0025 32.0000 1.9557 1.9569 412.1961 412.5021 0.0466 -1.0000 -1.0000 3559938 1575081331.10 151.4047 60.0025 32.0000 1.9562 1.9574 412.0303 412.3361 0.0467 -1.0000 -1.0000 3600001 1575081331.20 151.4047 60.0025 32.0000 1.9558 1.9570 412.0856 412.3915 0.0465 -1.0000 -1.0000 3600063 1575081331.30 151.4047 60.0025 32.0000 1.9558 1.9570 412.1294 412.4352 0.0466 -1.0000 -1.0000 3600126 1575081331.40 151.4047 60.0025 32.0000 1.9561 1.9573 412.5162 412.8232 0.0466 -1.0000 -1.0000 3600204 1575081331.50 151.4479 60.0025 32.0000 1.9564 1.9576 412.8131 413.1199 0.0466 -1.0000 -1.0000 3600266 1575081331.60 151.4479 60.0025 32.0000 1.9558 1.9570 413.0007 413.3082 0.0467 -1.0000 -1.0000 3600329 1575081331.70 151.4479 60.0025 32.0000 1.9559 1.9571 413.1176 413.4248 0.0467 -1.0000 -1.0000 3600766 1575081331.80 151.4479 60.0025 32.0000 1.9557 1.9569 413.1998 413.5070 0.0466 -1.0000 -1.0000 3600829 1575081331.90 151.4479 60.0025 32.0000 1.9558 1.9570 413.4843 413.7914 0.0466 -1.0000 -1.0000 3600891 1575081332.00 151.5089 60.0025 32.0000 1.9562 1.9574 413.7573 414.0646 0.0467 -1.0000 -1.0000 3600970 1575081332.10 151.5292 60.0025 32.0000 1.9561 1.9573 415.2041 415.5123 0.0465 -1.0000 -1.0000 3601032 1575081332.20 151.5292 60.0025 32.0000 1.9572 1.9584 416.1584 416.4675 0.0466 -1.0000 -1.0000 3601095 1575081332.30 151.5292 60.0025 32.0000 1.9573 1.9585 415.9133 416.2223 0.0465 -1.0000 -1.0000 3601236 1575081332.40 151.5292 60.0025 32.0000 1.9573 1.9585 414.9662 415.2742 0.0467 -1.0000 -1.0000 3601314 1575081332.50 151.5292 60.0025 32.0000 1.9572 1.9584 414.7458 415.0540 0.0466 -1.0000 -1.0000 3601376 1575081332.60 151.5292 60.0025 32.0000 1.9565 1.9577 414.8118 415.1204 0.0467 -1.0000 -1.0000 3601438 1575081332.70 151.4748 60.0025 32.0000 1.9554 1.9566 414.1801 414.4882 0.0467 -1.0000 -1.0000 3601501 1575081332.80 151.4748 60.0025 32.0000 1.9559 1.9571 413.8892 414.1969 0.0466 -1.0000 -1.0000 3601751 1575081332.90 151.4748 60.0025 32.0000 1.9564 1.9576 413.4275 413.7354 0.0468 -1.0000 -1.0000 3601813 1575081333.00 151.4748 60.0025 32.0000 1.9556 1.9568 413.2255 413.5333 0.0467 -1.0000 -1.0000 3601876 1575081333.10 151.4748 60.0025 32.0000 1.9563 1.9575 413.4383 413.7448 0.0465 -1.0000 -1.0000 3601938 1575081333.20 151.4452 60.0025 32.0000 1.9568 1.9580 413.9894 414.2974 0.0468 -1.0000 -1.0000 3602001 1575081333.30 151.4169 60.0025 32.0000 1.9569 1.9581 415.3059 415.6159 0.0468 -1.0000 -1.0000 3602282 1575081333.40 151.4169 60.0025 32.0000 1.9563 1.9575 416.0058 416.3155 0.0467 -1.0000 -1.0000 3602360 1575081333.50 151.4169 60.0025 32.0000 1.9561 1.9573 415.7802 416.0897 0.0467 -1.0000 -1.0000 3602423 1575081333.60 151.4169 60.0025 32.0000 1.9563 1.9575 415.0369 415.3457 0.0467 -1.0000 -1.0000 3602485 1575081333.70 151.4169 60.0025 32.0000 1.9562 1.9574 413.7633 414.0716 0.0468 -1.0000 -1.0000 3602548 1575081333.80 151.5493 60.0025 32.0000 1.9560 1.9572 412.7054 413.0126 0.0467 -1.0000 -1.0000 3602736 1575081333.90 151.5493 60.0025 32.0000 1.9557 1.9569 412.4049 412.7126 0.0468 -1.0000 -1.0000 3602798 1575081334.00 151.5493 60.0025 32.0000 1.9559 1.9571 412.3288 412.6358 0.0467 -1.0000 -1.0000 3602860 1575081334.10 151.5493 60.0025 32.0000 1.9565 1.9577 412.3327 412.6394 0.0467 -1.0000 -1.0000 3602923 1575081334.20 151.5493 60.0025 32.0000 1.9559 1.9571 412.4217 412.7292 0.0468 -1.0000 -1.0000 3602986 1575081334.30 151.4778 60.0025 32.0000 1.9563 1.9575 412.4269 412.7349 0.0469 -1.0000 -1.0000 3603860 1575081334.40 151.4778 60.0025 32.0000 1.9562 1.9574 412.3195 412.6262 0.0467 -1.0000 -1.0000 3603923 1575081334.50 151.4778 60.0025 32.0000 1.9551 1.9563 412.4227 412.7301 0.0467 -1.0000 -1.0000 3603985 1575081334.60 151.4778 60.0025 32.0000 1.9556 1.9568 412.4394 412.7468 0.0468 -1.0000 -1.0000 3604048 1575081334.70 151.4778 60.0025 32.0000 1.9561 1.9573 412.4344 412.7423 0.0468 -1.0000 -1.0000 3604110 1575081334.80 151.4603 60.0024 32.0000 1.9567 1.9579 412.4025 412.7105 0.0468 -1.0000 -1.0000 3604188 1575081334.90 151.4262 60.0023 32.0000 1.9570 1.9582 412.3614 412.6690 0.0467 -1.0000 -1.0000 3604251 1575081335.00 151.4262 60.0023 32.0000 1.9566 1.9578 412.2709 412.5782 0.0468 -1.0000 -1.0000 3604313 1575081335.10 151.4262 60.0023 32.0000 1.9560 1.9572 412.6804 412.9880 0.0467 -1.0000 -1.0000 3604391 1575081335.20 151.4262 60.0023 32.0000 1.9555 1.9567 414.6200 414.9285 0.0467 -1.0000 -1.0000 3604454 1575081335.30 151.4262 60.0023 32.0000 1.9560 1.9572 416.3624 416.6731 0.0469 -1.0000 -1.0000 3604517 1575081335.40 151.4771 60.0023 32.0000 1.9566 1.9579 418.6257 418.9375 0.0467 -1.0000 -1.0000 3605017 1575081335.50 151.4771 60.0023 32.0000 1.9565 1.9577 420.1923 420.5048 0.0468 -1.0000 -1.0000 3605079 1575081335.60 151.4771 60.0023 32.0000 1.9570 1.9582 419.7895 420.1035 0.0470 -1.0000 -1.0000 3605141 1575081335.70 151.4771 60.0023 32.0000 1.9566 1.9579 417.8939 418.2063 0.0469 -1.0000 -1.0000 3605204 1575081335.80 151.4771 60.0023 32.0000 1.9569 1.9581 417.6634 417.9745 0.0468 -1.0000 -1.0000 3605266 1575081335.90 151.4836 60.0023 32.0000 1.9567 1.9579 419.3450 419.6588 0.0469 -1.0000 -1.0000 3605329 1575081336.00 151.4867 60.0023 32.0000 1.9564 1.9576 419.9800 420.2935 0.0468 -1.0000 -1.0000 3605407 1575081336.10 151.4867 60.0023 32.0000 1.9562 1.9574 420.4271 420.7407 0.0469 -1.0000 -1.0000 3605470 1575081336.20 151.4867 60.0023 32.0000 1.9560 1.9572 419.9989 420.3138 0.0470 -1.0000 -1.0000 3605532 1575081336.30 151.4867 60.0023 32.0000 1.9568 1.9580 419.8119 420.1255 0.0469 -1.0000 -1.0000 3605610 1575081336.40 151.4867 60.0023 32.0000 1.9569 1.9581 420.3861 420.7008 0.0469 -1.0000 -1.0000 3605735 1575081336.50 151.5263 60.0023 32.0000 1.9569 1.9581 420.1626 420.4757 0.0468 -1.0000 -1.0000 3605798 1575081336.60 151.5263 60.0023 32.0000 1.9571 1.9584 421.0755 421.3894 0.0468 -1.0000 -1.0000 3605860 1575081336.70 151.5263 60.0023 32.0000 1.9572 1.9584 421.0130 421.3272 0.0469 -1.0000 -1.0000 3605923 1575081336.80 151.5263 60.0023 32.0000 1.9567 1.9579 420.5402 420.8545 0.0468 -1.0000 -1.0000 3606001 1575081336.90 151.5263 60.0023 32.0000 1.9558 1.9570 419.4360 419.7487 0.0468 -1.0000 -1.0000 3606063 1575081337.00 151.5281 60.0023 32.0000 1.9558 1.9570 418.4143 418.7276 0.0470 -1.0000 -1.0000 3606126 1575081337.10 151.5281 60.0023 32.0000 1.9564 1.9576 417.8423 418.1552 0.0469 -1.0000 -1.0000 3606204 1575081337.20 151.5281 60.0023 32.0000 1.9565 1.9577 417.4989 417.8114 0.0470 -1.0000 -1.0000 3606266 1575081337.30 151.5281 60.0023 32.0000 1.9566 1.9579 417.9813 418.2950 0.0471 -1.0000 -1.0000 3606329 1575081337.40 151.5281 60.0023 32.0000 1.9566 1.9578 418.8698 419.1825 0.0469 -1.0000 -1.0000 3606391 1575081337.50 151.5088 60.0023 32.0000 1.9575 1.9587 419.0951 419.4091 0.0470 -1.0000 -1.0000 3606470 1575081337.60 151.3976 60.0023 32.0000 1.9561 1.9573 419.3823 419.6959 0.0469 -1.0000 -1.0000 3606548 1575081337.70 151.3976 60.0023 32.0000 1.9563 1.9575 419.8663 420.1805 0.0469 -1.0000 -1.0000 3606626 1575081337.80 151.3976 60.0023 32.0000 1.9563 1.9575 420.3166 420.6305 0.0468 -1.0000 -1.0000 3606688 1575081337.90 151.3976 60.0023 32.0000 1.9561 1.9573 420.8350 421.1497 0.0470 -1.0000 -1.0000 3606766 1575081338.00 151.3976 60.0023 32.0000 1.9575 1.9587 421.1088 421.4244 0.0470 -1.0000 -1.0000 3606829 1575081338.10 151.4615 60.0023 32.0000 1.9570 1.9582 421.1476 421.4628 0.0470 -1.0000 -1.0000 3606891 1575081338.20 151.4615 60.0023 32.0000 1.9579 1.9591 421.1866 421.5015 0.0469 -1.0000 -1.0000 3606954 1575081338.30 151.4615 60.0023 32.0000 1.9575 1.9587 421.0453 421.3605 0.0470 -1.0000 -1.0000 3607032 1575081338.40 151.4615 60.0023 32.0000 1.9571 1.9583 420.6905 421.0060 0.0470 -1.0000 -1.0000 3607095 1575081338.50 151.4615 60.0023 32.0000 1.9562 1.9574 420.3531 420.6673 0.0470 -1.0000 -1.0000 3607798 1575081338.60 151.4814 60.0023 32.0000 1.9563 1.9575 420.5590 420.8742 0.0470 -1.0000 -1.0000 3607860 1575081338.70 151.5611 60.0023 32.0000 1.9565 1.9577 420.6886 421.0023 0.0468 -1.0000 -1.0000 3607923 1575081338.80 151.5611 60.0023 32.0000 1.9570 1.9582 420.9626 421.2782 0.0471 -1.0000 -1.0000 3608001 1575081338.90 151.5611 60.0023 32.0000 1.9570 1.9582 420.7397 421.0560 0.0472 -1.0000 -1.0000 3608063 1575081339.00 151.5611 60.0023 32.0000 1.9571 1.9583 420.1823 420.4973 0.0471 -1.0000 -1.0000 3608126 1575081339.10 151.5611 60.0023 32.0000 1.9561 1.9573 420.8657 421.1818 0.0472 -1.0000 -1.0000 3608204 1575081339.20 151.4374 60.0023 32.0000 1.9562 1.9574 420.4658 420.7821 0.0472 -1.0000 -1.0000 3608266 1575081339.30 151.4374 60.0023 32.0000 1.9559 1.9571 420.0253 420.3410 0.0472 -1.0000 -1.0000 3608329 1575081339.40 151.4374 60.0023 32.0000 1.9566 1.9579 419.7427 420.0584 0.0473 -1.0000 -1.0000 3608391 1575081339.50 151.4374 60.0023 32.0000 1.9562 1.9574 419.2994 419.6151 0.0472 -1.0000 -1.0000 3608532 1575081339.60 151.4374 60.0023 32.0000 1.9565 1.9577 418.8371 419.1518 0.0471 -1.0000 -1.0000 3608595 1575081339.70 151.4977 60.0019 32.0000 1.9573 1.9585 418.7594 419.0734 0.0471 -1.0000 -1.0000 3608657 1575081339.80 151.5235 60.0017 32.0000 1.9570 1.9582 418.9481 419.2631 0.0471 -1.0000 -1.0000 3608720 1575081339.90 151.5235 60.0017 32.0000 1.9559 1.9571 417.8141 418.1269 0.0469 -1.0000 -1.0000 3608782 1575081340.00 151.5235 60.0017 32.0000 1.9559 1.9571 414.6545 414.9658 0.0471 -1.0000 -1.0000 3609017 1575081340.10 151.5235 60.0017 32.0000 1.9559 1.9571 413.0813 413.3918 0.0471 -1.0000 -1.0000 3609079 1575081340.20 151.5235 60.0017 32.0000 1.9561 1.9573 412.6234 412.9329 0.0471 -1.0000 -1.0000 3609141 1575081340.30 151.5237 60.0017 32.0000 1.9566 1.9578 412.9433 413.2521 0.0469 -1.0000 -1.0000 3609220 1575081340.40 151.5430 60.0017 32.0000 1.9572 1.9584 413.5599 413.8691 0.0469 -1.0000 -1.0000 3609282 1575081340.50 151.5430 60.0017 32.0000 1.9561 1.9573 413.7707 414.0803 0.0469 -1.0000 -1.0000 3609516 1575081340.60 151.5430 60.0017 32.0000 1.9559 1.9571 414.0140 414.3231 0.0468 -1.0000 -1.0000 3609579 1575081340.70 151.5430 60.0017 32.0000 1.9560 1.9572 414.1363 414.4461 0.0469 -1.0000 -1.0000 3609641 1575081340.80 151.5430 60.0017 32.0000 1.9560 1.9572 414.1952 414.5046 0.0468 -1.0000 -1.0000 3609720 1575081340.90 151.4029 60.0017 32.0000 1.9560 1.9572 414.3263 414.6345 0.0467 -1.0000 -1.0000 3609782 1575081341.00 151.3959 60.0017 32.0000 1.9566 1.9578 414.5306 414.8394 0.0468 -1.0000 -1.0000 3610095 1575081341.10 151.3959 60.0017 32.0000 1.9568 1.9580 414.5080 414.8171 0.0467 -1.0000 -1.0000 3610173 1575081341.20 151.3959 60.0017 32.0000 1.9562 1.9574 414.0214 414.3293 0.0467 -1.0000 -1.0000 3610235 1575081341.30 151.3959 60.0017 32.0000 1.9561 1.9573 413.7017 414.0099 0.0467 -1.0000 -1.0000 3610298 1575081341.40 151.3959 60.0017 32.0000 1.9562 1.9574 413.9632 414.2706 0.0466 -1.0000 -1.0000 3610360 1575081341.50 151.5182 60.0017 32.0000 1.9555 1.9567 414.4895 414.7972 0.0466 -1.0000 -1.0000 3610735 1575081341.60 151.5182 60.0017 32.0000 1.9566 1.9578 415.2921 415.6004 0.0466 -1.0000 -1.0000 3610798 1575081341.70 151.5182 60.0017 32.0000 1.9565 1.9577 415.7315 416.0402 0.0465 -1.0000 -1.0000 3610876 1575081341.80 151.5182 60.0017 32.0000 1.9572 1.9584 416.1046 416.4132 0.0465 -1.0000 -1.0000 3610938 1575081341.90 151.5182 60.0017 32.0000 1.9568 1.9580 416.4720 416.7806 0.0466 -1.0000 -1.0000 3611001 1575081342.00 151.4701 60.0017 32.0000 1.9566 1.9578 416.2404 416.5502 0.0467 -1.0000 -1.0000 3611235 1575081342.10 151.4701 60.0017 32.0000 1.9563 1.9575 416.8819 417.1925 0.0467 -1.0000 -1.0000 3611298 1575081342.20 151.4701 60.0017 32.0000 1.9562 1.9574 417.8843 418.1947 0.0465 -1.0000 -1.0000 3611360 1575081342.30 151.4701 60.0017 32.0000 1.9564 1.9576 419.8113 420.1225 0.0465 -1.0000 -1.0000 3611438 1575081342.40 151.4701 60.0017 32.0000 1.9569 1.9581 422.1023 422.4151 0.0465 -1.0000 -1.0000 3611501 1575081342.50 151.4626 60.0017 32.0000 1.9573 1.9585 424.4623 424.7773 0.0466 -1.0000 -1.0000 3611735 1575081342.60 151.4583 60.0017 32.0000 1.9563 1.9575 425.9622 426.2791 0.0467 -1.0000 -1.0000 3611798 1575081342.70 151.4583 60.0017 32.0000 1.9557 1.9569 426.1939 426.5105 0.0466 -1.0000 -1.0000 3611860 1575081342.80 151.4583 60.0017 32.0000 1.9563 1.9575 424.6905 425.0065 0.0467 -1.0000 -1.0000 3611938 1575081342.90 151.4583 60.0017 32.0000 1.9561 1.9573 423.6343 423.9500 0.0468 -1.0000 -1.0000 3612001 1575081343.00 151.4583 60.0017 32.0000 1.9568 1.9580 422.7530 423.0684 0.0468 -1.0000 -1.0000 3612063 1575081343.10 151.5200 60.0017 32.0000 1.9566 1.9578 421.7095 422.0242 0.0468 -1.0000 -1.0000 3612251 1575081343.20 151.5200 60.0017 32.0000 1.9570 1.9582 421.1054 421.4199 0.0469 -1.0000 -1.0000 3612313 1575081343.30 151.5200 60.0017 32.0000 1.9571 1.9583 421.0745 421.3892 0.0469 -1.0000 -1.0000 3612376 1575081343.40 151.5200 60.0017 32.0000 1.9565 1.9577 421.3754 421.6908 0.0469 -1.0000 -1.0000 3612438 1575081343.50 151.5200 60.0017 32.0000 1.9562 1.9574 421.1112 421.4257 0.0468 -1.0000 -1.0000 3612517 1575081343.60 151.5567 60.0017 32.0000 1.9557 1.9569 420.6971 421.0118 0.0470 -1.0000 -1.0000 3612735 1575081343.70 151.5745 60.0017 32.0000 1.9564 1.9576 420.3194 420.6348 0.0471 -1.0000 -1.0000 3612814 1575081343.80 151.5745 60.0017 32.0000 1.9569 1.9582 419.7794 420.0949 0.0472 -1.0000 -1.0000 3612876 1575081343.90 151.5745 60.0017 32.0000 1.9570 1.9582 418.9466 419.2610 0.0470 -1.0000 -1.0000 3612938 1575081344.00 151.5745 60.0017 32.0000 1.9569 1.9581 418.6499 418.9628 0.0469 -1.0000 -1.0000 3613001 1575081344.10 151.5745 60.0017 32.0000 1.9564 1.9576 417.9357 418.2493 0.0471 -1.0000 -1.0000 3613282 1575081344.20 151.5546 60.0017 32.0000 1.9554 1.9566 417.0523 417.3648 0.0470 -1.0000 -1.0000 3613345 1575081344.30 151.5546 60.0017 32.0000 1.9563 1.9575 417.2641 417.5768 0.0471 -1.0000 -1.0000 3613423 1575081344.40 151.5546 60.0017 32.0000 1.9565 1.9577 418.1328 418.4454 0.0469 -1.0000 -1.0000 3613485 1575081344.50 151.5546 60.0017 32.0000 1.9572 1.9584 419.2304 419.5447 0.0471 -1.0000 -1.0000 3613563 1575081344.60 151.5546 60.0017 32.0000 1.9578 1.9590 420.6084 420.9230 0.0468 -1.0000 -1.0000 3613626 1575081344.70 151.5876 60.0014 32.0000 1.9572 1.9585 420.5200 420.8352 0.0471 -1.0000 -1.0000 3613751 1575081344.80 151.5876 60.0014 32.0000 1.9575 1.9587 421.0009 421.3164 0.0470 -1.0000 -1.0000 3613829 1575081344.90 151.5876 60.0014 32.0000 1.9572 1.9584 421.3507 421.6656 0.0468 -1.0000 -1.0000 3613891 1575081345.00 151.5876 60.0014 32.0000 1.9571 1.9583 421.5707 421.8866 0.0471 -1.0000 -1.0000 3613954 1575081345.10 151.5876 60.0014 32.0000 1.9570 1.9582 421.8487 422.1646 0.0469 -1.0000 -1.0000 3614017 1575081345.20 151.5722 60.0014 32.0000 1.9572 1.9584 420.7121 421.0272 0.0469 -1.0000 -1.0000 3615001 1575081345.30 151.5488 60.0014 32.0000 1.9575 1.9587 419.6300 419.9443 0.0470 -1.0000 -1.0000 3615063 1575081345.40 151.5488 60.0014 32.0000 1.9575 1.9587 419.0501 419.3642 0.0470 -1.0000 -1.0000 3615141 1575081345.50 151.5488 60.0014 32.0000 1.9572 1.9584 419.1530 419.4664 0.0469 -1.0000 -1.0000 3615204 1575081345.60 151.5488 60.0014 32.0000 1.9576 1.9588 420.1344 420.4482 0.0469 -1.0000 -1.0000 3615266 1575081345.70 151.5488 60.0014 32.0000 1.9560 1.9572 419.7350 420.0492 0.0470 -1.0000 -1.0000 3615329 1575081345.80 151.4926 60.0014 32.0000 1.9563 1.9575 419.2195 419.5328 0.0469 -1.0000 -1.0000 3615407 1575081345.90 151.4926 60.0014 32.0000 1.9565 1.9577 418.9493 419.2628 0.0469 -1.0000 -1.0000 3615470 1575081346.00 151.4926 60.0014 32.0000 1.9568 1.9580 418.9278 419.2417 0.0471 -1.0000 -1.0000 3615532 1575081346.10 151.4926 60.0014 32.0000 1.9570 1.9582 419.9148 420.2295 0.0470 -1.0000 -1.0000 3615595 1575081346.20 151.4926 60.0014 32.0000 1.9563 1.9575 422.2588 422.5754 0.0471 -1.0000 -1.0000 3615657 1575081346.30 151.4409 60.0014 32.0000 1.9566 1.9578 423.5868 423.9051 0.0471 -1.0000 -1.0000 3615735 1575081346.40 151.4316 60.0014 32.0000 1.9566 1.9578 422.7240 423.0415 0.0471 -1.0000 -1.0000 3615798 1575081346.50 151.4316 60.0014 32.0000 1.9564 1.9576 421.7738 422.0893 0.0469 -1.0000 -1.0000 3615876 1575081346.60 151.4316 60.0014 32.0000 1.9561 1.9573 419.6880 420.0010 0.0467 -1.0000 -1.0000 3615938 1575081346.70 151.4316 60.0014 32.0000 1.9561 1.9573 417.8190 418.1322 0.0471 -1.0000 -1.0000 3616001 1575081346.80 151.4494 60.0014 32.0000 1.9570 1.9582 417.3640 417.6770 0.0470 -1.0000 -1.0000 3616063 1575081346.90 151.5392 60.0014 32.0000 1.9572 1.9584 417.4990 417.8114 0.0470 -1.0000 -1.0000 3616126 1575081347.00 151.5392 60.0014 32.0000 1.9578 1.9590 417.5751 417.8880 0.0470 -1.0000 -1.0000 3616188 1575081347.10 151.5392 60.0014 32.0000 1.9578 1.9590 417.7931 418.1063 0.0471 -1.0000 -1.0000 3616266 1575081347.20 151.5392 60.0014 32.0000 1.9566 1.9578 418.9328 419.2472 0.0471 -1.0000 -1.0000 3616329 1575081347.30 151.5392 60.0014 32.0000 1.9570 1.9582 420.4491 420.7654 0.0473 -1.0000 -1.0000 3616391 1575081347.40 151.5631 60.0014 32.0000 1.9566 1.9578 420.6242 420.9396 0.0471 -1.0000 -1.0000 3616470 1575081347.50 151.5631 60.0014 32.0000 1.9567 1.9579 419.5992 419.9139 0.0470 -1.0000 -1.0000 3616532 1575081347.60 151.5631 60.0014 32.0000 1.9576 1.9588 419.1649 419.4790 0.0470 -1.0000 -1.0000 3616595 1575081347.70 151.5631 60.0014 32.0000 1.9567 1.9579 419.0717 419.3853 0.0470 -1.0000 -1.0000 3616657 1575081347.80 151.5631 60.0014 32.0000 1.9571 1.9583 418.5298 418.8447 0.0472 -1.0000 -1.0000 3616735 1575081347.90 151.5666 60.0014 32.0000 1.9576 1.9588 417.7140 418.0272 0.0470 -1.0000 -1.0000 3616798 1575081348.00 151.5877 60.0014 32.0000 1.9564 1.9576 417.2540 417.5666 0.0470 -1.0000 -1.0000 3616860 1575081348.10 151.5877 60.0014 32.0000 1.9564 1.9576 417.9472 418.2607 0.0471 -1.0000 -1.0000 3616923 1575081348.20 151.5877 60.0014 32.0000 1.9569 1.9581 418.8543 419.1685 0.0471 -1.0000 -1.0000 3616985 1575081348.30 151.5877 60.0014 32.0000 1.9567 1.9579 418.8571 419.1716 0.0471 -1.0000 -1.0000 3617766 1575081348.40 151.5877 60.0014 32.0000 1.9575 1.9587 418.6321 418.9472 0.0472 -1.0000 -1.0000 3617829 1575081348.50 151.5542 60.0014 32.0000 1.9574 1.9587 418.3386 418.6521 0.0470 -1.0000 -1.0000 3617891 1575081348.60 151.5521 60.0014 32.0000 1.9570 1.9582 418.2714 418.5847 0.0471 -1.0000 -1.0000 3617954 1575081348.70 151.5521 60.0014 32.0000 1.9563 1.9575 417.5389 417.8521 0.0471 -1.0000 -1.0000 3618017 1575081348.80 151.5521 60.0014 32.0000 1.9566 1.9578 416.7950 417.1082 0.0470 -1.0000 -1.0000 3618095 1575081348.90 151.5521 60.0014 32.0000 1.9556 1.9568 415.9296 416.2405 0.0470 -1.0000 -1.0000 3618157 1575081349.00 151.5348 60.0014 32.0000 1.9560 1.9572 415.8494 416.1619 0.0472 -1.0000 -1.0000 3618220 1575081349.10 151.4387 60.0014 32.0000 1.9566 1.9578 415.0488 415.3602 0.0471 -1.0000 -1.0000 3618298 1575081349.20 151.4387 60.0014 32.0000 1.9565 1.9577 414.2609 414.5711 0.0469 -1.0000 -1.0000 3618360 1575081349.30 151.4387 60.0014 32.0000 1.9565 1.9577 413.7680 414.0786 0.0472 -1.0000 -1.0000 3618423 1575081349.40 151.4387 60.0014 32.0000 1.9569 1.9582 413.7535 414.0648 0.0472 -1.0000 -1.0000 3618485 1575081349.50 151.4387 60.0014 32.0000 1.9560 1.9572 413.2889 413.5990 0.0471 -1.0000 -1.0000 3618548 1575081349.60 151.4756 60.0011 32.0000 1.9563 1.9575 412.9649 413.2740 0.0469 -1.0000 -1.0000 3618611 1575081349.70 151.4756 60.0011 32.0000 1.9560 1.9572 412.9097 413.2186 0.0470 -1.0000 -1.0000 3618688 1575081349.80 151.4756 60.0011 32.0000 1.9561 1.9573 412.5508 412.8601 0.0472 -1.0000 -1.0000 3618798 1575081349.90 151.4756 60.0011 32.0000 1.9560 1.9572 412.0918 412.4011 0.0471 -1.0000 -1.0000 3618860 1575081350.00 151.4756 60.0011 32.0000 1.9569 1.9581 411.6429 411.9517 0.0471 -1.0000 -1.0000 3618923 1575081350.10 151.4756 60.0011 32.0000 1.9572 1.9584 411.5517 411.8609 0.0471 -1.0000 -1.0000 3618985 1575081350.20 151.4756 60.0011 32.0000 1.9559 1.9571 411.4544 411.7626 0.0470 -1.0000 -1.0000 3619048 1575081350.30 151.4584 60.0011 32.0000 1.9558 1.9570 411.4642 411.7726 0.0470 -1.0000 -1.0000 3619235 1575081350.40 151.4584 60.0011 32.0000 1.9564 1.9576 411.5100 411.8180 0.0469 -1.0000 -1.0000 3619298 1575081350.50 151.4584 60.0011 32.0000 1.9562 1.9574 411.5425 411.8502 0.0469 -1.0000 -1.0000 3619376 1575081350.60 151.4584 60.0011 32.0000 1.9556 1.9568 411.5106 411.8184 0.0469 -1.0000 -1.0000 3619438 1575081350.70 151.4584 60.0011 32.0000 1.9563 1.9575 411.4653 411.7730 0.0469 -1.0000 -1.0000 3619501 1575081350.80 151.4210 60.0011 32.0000 1.9565 1.9577 411.5521 411.8607 0.0471 -1.0000 -1.0000 3619579 1575081350.90 151.4210 60.0011 32.0000 1.9568 1.9580 411.3662 411.6749 0.0471 -1.0000 -1.0000 3620017 1575081351.00 151.4210 60.0011 32.0000 1.9564 1.9576 411.3791 411.6873 0.0470 -1.0000 -1.0000 3620079 1575081351.10 151.4210 60.0011 32.0000 1.9559 1.9571 411.5521 411.8607 0.0470 -1.0000 -1.0000 3620141 1575081351.20 151.4210 60.0011 32.0000 1.9553 1.9565 412.9180 413.2268 0.0469 -1.0000 -1.0000 3620204 1575081351.30 151.4270 60.0011 32.0000 1.9562 1.9574 414.3369 414.6461 0.0468 -1.0000 -1.0000 3620266 1575081351.40 151.5592 60.0011 32.0000 1.9556 1.9568 414.5485 414.8584 0.0469 -1.0000 -1.0000 3620626 1575081351.50 151.5592 60.0011 32.0000 1.9559 1.9571 413.2083 413.5165 0.0469 -1.0000 -1.0000 3620688 1575081351.60 151.5592 60.0011 32.0000 1.9558 1.9570 412.2177 412.5254 0.0468 -1.0000 -1.0000 3620751 1575081351.70 151.5592 60.0011 32.0000 1.9566 1.9578 411.9203 412.2276 0.0469 -1.0000 -1.0000 3620814 1575081351.80 151.5592 60.0011 32.0000 1.9567 1.9579 411.6374 411.9455 0.0470 -1.0000 -1.0000 3620876 1575081351.90 151.4344 60.0011 32.0000 1.9561 1.9573 412.0354 412.3441 0.0471 -1.0000 -1.0000 3621001 1575081352.00 151.4344 60.0011 32.0000 1.9559 1.9571 412.8037 413.1126 0.0469 -1.0000 -1.0000 3621079 1575081352.10 151.4344 60.0011 32.0000 1.9559 1.9571 412.8542 413.1624 0.0469 -1.0000 -1.0000 3621141 1575081352.20 151.4344 60.0011 32.0000 1.9553 1.9565 412.3950 412.7034 0.0469 -1.0000 -1.0000 3621204 1575081352.30 151.4344 60.0011 32.0000 1.9557 1.9569 412.0121 412.3191 0.0468 -1.0000 -1.0000 3621282 1575081352.40 151.4449 60.0011 32.0000 1.9554 1.9566 412.0338 412.3419 0.0470 -1.0000 -1.0000 3621501 1575081352.50 151.4869 60.0011 32.0000 1.9567 1.9579 412.0044 412.3125 0.0468 -1.0000 -1.0000 3621579 1575081352.60 151.4869 60.0011 32.0000 1.9569 1.9581 411.8683 412.1758 0.0469 -1.0000 -1.0000 3621641 1575081352.70 151.4869 60.0011 32.0000 1.9567 1.9579 411.8212 412.1278 0.0468 -1.0000 -1.0000 3621704 1575081352.80 151.4869 60.0011 32.0000 1.9566 1.9578 411.8471 412.1554 0.0470 -1.0000 -1.0000 3621782 1575081352.90 151.4869 60.0011 32.0000 1.9568 1.9580 412.1229 412.4313 0.0470 -1.0000 -1.0000 3622001 1575081353.00 151.5850 60.0011 32.0000 1.9560 1.9572 412.4530 412.7602 0.0467 -1.0000 -1.0000 3622063 1575081353.10 151.5850 60.0011 32.0000 1.9565 1.9577 412.6816 412.9894 0.0468 -1.0000 -1.0000 3622141 1575081353.20 151.5850 60.0011 32.0000 1.9559 1.9571 412.9906 413.2982 0.0468 -1.0000 -1.0000 3622204 1575081353.30 151.5850 60.0011 32.0000 1.9566 1.9578 413.1139 413.4222 0.0469 -1.0000 -1.0000 3622266 1575081353.40 151.5850 60.0011 32.0000 1.9569 1.9581 413.0012 413.3105 0.0470 -1.0000 -1.0000 3622329 1575081353.50 151.5850 60.0011 32.0000 1.9565 1.9577 413.0786 413.3876 0.0469 -1.0000 -1.0000 3622391 1575081353.60 151.4126 60.0011 32.0000 1.9560 1.9572 413.2882 413.5971 0.0469 -1.0000 -1.0000 3622470 1575081353.70 151.4126 60.0011 32.0000 1.9555 1.9567 413.5780 413.8864 0.0468 -1.0000 -1.0000 3622532 1575081353.80 151.4126 60.0011 32.0000 1.9566 1.9578 413.6945 414.0036 0.0469 -1.0000 -1.0000 3622595 1575081353.90 151.4126 60.0011 32.0000 1.9556 1.9569 413.4519 413.7620 0.0471 -1.0000 -1.0000 3622657 1575081354.00 151.4126 60.0011 32.0000 1.9560 1.9572 412.7407 413.0488 0.0468 -1.0000 -1.0000 3623251 1575081354.10 151.5402 60.0011 32.0000 1.9564 1.9576 412.6404 412.9483 0.0467 -1.0000 -1.0000 3623314 1575081354.20 151.5721 60.0011 32.0000 1.9560 1.9572 412.5871 412.8944 0.0468 -1.0000 -1.0000 3623376 1575081354.30 151.5721 60.0011 32.0000 1.9562 1.9574 412.3172 412.6251 0.0468 -1.0000 -1.0000 3623454 1575081354.40 151.5721 60.0011 32.0000 1.9563 1.9575 412.1776 412.4855 0.0469 -1.0000 -1.0000 3623516 1575081354.50 151.5721 60.0011 32.0000 1.9558 1.9570 412.1627 412.4705 0.0468 -1.0000 -1.0000 3623595 1575081354.60 151.5721 60.0011 32.0000 1.9567 1.9579 412.5289 412.8369 0.0469 -1.0000 -1.0000 3623657 1575081354.70 151.4500 60.0014 32.0000 1.9566 1.9578 412.7092 413.0175 0.0469 -1.0000 -1.0000 3623720 1575081354.80 151.4500 60.0014 32.0000 1.9568 1.9580 413.0352 413.3436 0.0468 -1.0000 -1.0000 3623782 1575081354.90 151.4500 60.0014 32.0000 1.9564 1.9576 413.4236 413.7317 0.0467 -1.0000 -1.0000 3623860 1575081355.00 151.4500 60.0014 32.0000 1.9557 1.9569 413.5067 413.8155 0.0468 -1.0000 -1.0000 3624313 1575081355.10 151.4500 60.0014 32.0000 1.9558 1.9570 413.6085 413.9168 0.0468 -1.0000 -1.0000 3624376 1575081355.20 151.4577 60.0014 32.0000 1.9562 1.9574 413.6213 413.9301 0.0468 -1.0000 -1.0000 3624438 1575081355.30 151.4581 60.0014 32.0000 1.9572 1.9584 413.7223 414.0314 0.0469 -1.0000 -1.0000 3624501 1575081355.40 151.4581 60.0014 32.0000 1.9567 1.9579 414.3454 414.6541 0.0468 -1.0000 -1.0000 3624579 1575081355.50 151.4581 60.0014 32.0000 1.9566 1.9578 414.4008 414.7097 0.0468 -1.0000 -1.0000 3624641 1575081355.60 151.4581 60.0014 32.0000 1.9562 1.9574 414.3368 414.6450 0.0466 -1.0000 -1.0000 3624704 1575081355.70 151.4497 60.0014 32.0000 1.9563 1.9575 414.5677 414.8768 0.0467 -1.0000 -1.0000 3624782 1575081355.80 151.4070 60.0014 32.0000 1.9560 1.9572 416.5206 416.8304 0.0467 -1.0000 -1.0000 3624845 1575081355.90 151.4070 60.0014 32.0000 1.9559 1.9571 417.4637 417.7744 0.0467 -1.0000 -1.0000 3624907 1575081356.00 151.4070 60.0014 32.0000 1.9560 1.9572 416.0504 416.3587 0.0465 -1.0000 -1.0000 3625001 1575081356.10 151.4070 60.0014 32.0000 1.9556 1.9568 415.1624 415.4713 0.0468 -1.0000 -1.0000 3625063 1575081356.20 151.4070 60.0014 32.0000 1.9567 1.9579 415.1786 415.4882 0.0468 -1.0000 -1.0000 3625126 1575081356.30 151.5185 60.0014 32.0000 1.9570 1.9582 415.2427 415.5514 0.0467 -1.0000 -1.0000 3625188 1575081356.40 151.5185 60.0014 32.0000 1.9565 1.9577 415.5624 415.8717 0.0466 -1.0000 -1.0000 3625266 1575081356.50 151.5185 60.0014 32.0000 1.9558 1.9570 415.7413 416.0505 0.0467 -1.0000 -1.0000 3625329 1575081356.60 151.5185 60.0014 32.0000 1.9566 1.9578 416.1023 416.4128 0.0468 -1.0000 -1.0000 3625391 1575081356.70 151.5185 60.0014 32.0000 1.9568 1.9580 416.2766 416.5876 0.0468 -1.0000 -1.0000 3625454 1575081356.80 151.5299 60.0014 32.0000 1.9572 1.9584 416.3296 416.6405 0.0468 -1.0000 -1.0000 3625532 1575081356.90 151.5565 60.0014 32.0000 1.9565 1.9577 416.0794 416.3891 0.0467 -1.0000 -1.0000 3625595 1575081357.00 151.5565 60.0014 32.0000 1.9567 1.9579 415.7909 416.1014 0.0468 -1.0000 -1.0000 3625782 1575081357.10 151.5565 60.0014 32.0000 1.9568 1.9580 415.9882 416.2988 0.0469 -1.0000 -1.0000 3625860 1575081357.20 151.5565 60.0014 32.0000 1.9561 1.9573 416.2014 416.5117 0.0467 -1.0000 -1.0000 3625923 1575081357.30 151.5565 60.0014 32.0000 1.9564 1.9576 416.3365 416.6468 0.0467 -1.0000 -1.0000 3625985 1575081357.40 151.4974 60.0014 32.0000 1.9564 1.9576 416.3117 416.6214 0.0468 -1.0000 -1.0000 3626048 1575081357.50 151.4974 60.0014 32.0000 1.9565 1.9577 416.4338 416.7447 0.0469 -1.0000 -1.0000 3626782 1575081357.60 151.4974 60.0014 32.0000 1.9570 1.9582 416.5138 416.8247 0.0468 -1.0000 -1.0000 3626845 1575081357.70 151.4974 60.0014 32.0000 1.9568 1.9580 416.3852 416.6960 0.0468 -1.0000 -1.0000 3626923 1575081357.80 151.4974 60.0014 32.0000 1.9576 1.9588 416.0772 416.3878 0.0468 -1.0000 -1.0000 3626985 1575081357.90 151.5670 60.0014 32.0000 1.9566 1.9578 416.0388 416.3495 0.0469 -1.0000 -1.0000 3627048 1575081358.00 151.5721 60.0014 32.0000 1.9563 1.9576 417.0019 417.3138 0.0469 -1.0000 -1.0000 3627111 1575081358.10 151.5721 60.0014 32.0000 1.9565 1.9577 417.3995 417.7121 0.0470 -1.0000 -1.0000 3627188 1575081358.20 151.5721 60.0014 32.0000 1.9562 1.9574 417.4267 417.7389 0.0469 -1.0000 -1.0000 3627251 1575081358.30 151.5721 60.0014 32.0000 1.9571 1.9583 417.2709 417.5822 0.0468 -1.0000 -1.0000 3627314 1575081358.40 151.5629 60.0014 32.0000 1.9573 1.9585 416.6274 416.9384 0.0469 -1.0000 -1.0000 3627376 1575081358.50 151.5259 60.0014 32.0000 1.9570 1.9582 416.4658 416.7768 0.0468 -1.0000 -1.0000 3627454 1575081358.60 151.5259 60.0014 32.0000 1.9560 1.9572 416.8780 417.1894 0.0469 -1.0000 -1.0000 3627766 1575081358.70 151.5259 60.0014 32.0000 1.9568 1.9580 416.6900 417.0006 0.0468 -1.0000 -1.0000 3627829 1575081358.80 151.5259 60.0014 32.0000 1.9570 1.9582 416.5952 416.9062 0.0469 -1.0000 -1.0000 3627891 1575081358.90 151.5259 60.0014 32.0000 1.9573 1.9585 416.6054 416.9161 0.0467 -1.0000 -1.0000 3627954 1575081359.00 151.4789 60.0014 32.0000 1.9568 1.9580 416.4684 416.7785 0.0468 -1.0000 -1.0000 3628017 1575081359.10 151.4789 60.0014 32.0000 1.9569 1.9581 416.3880 416.6983 0.0468 -1.0000 -1.0000 3628095 1575081359.20 151.4789 60.0014 32.0000 1.9569 1.9581 416.6401 416.9505 0.0467 -1.0000 -1.0000 3628157 1575081359.30 151.4789 60.0014 32.0000 1.9565 1.9577 416.6047 416.9150 0.0467 -1.0000 -1.0000 3628220 1575081359.40 151.4789 60.0014 32.0000 1.9564 1.9576 416.5437 416.8539 0.0467 -1.0000 -1.0000 3628298 1575081359.50 151.4923 60.0014 32.0000 1.9560 1.9572 416.4866 416.7964 0.0467 -1.0000 -1.0000 3628360 1575081359.60 151.5218 60.0013 32.0000 1.9561 1.9573 416.6020 416.9122 0.0467 -1.0000 -1.0000 3628532 1575081359.70 151.5218 60.0013 32.0000 1.9564 1.9576 416.7360 417.0460 0.0467 -1.0000 -1.0000 3628611 1575081359.80 151.5218 60.0013 32.0000 1.9573 1.9585 416.4483 416.7581 0.0467 -1.0000 -1.0000 3628673 1575081359.90 151.5218 60.0013 32.0000 1.9574 1.9586 416.0913 416.4006 0.0466 -1.0000 -1.0000 3628735 1575081360.00 151.5218 60.0013 32.0000 1.9571 1.9583 415.3618 415.6707 0.0467 -1.0000 -1.0000 3628814 1575081360.10 151.5218 60.0013 32.0000 1.9570 1.9582 413.7403 414.0480 0.0467 -1.0000 -1.0000 3629032 1575081360.20 151.5218 60.0013 32.0000 1.9561 1.9573 413.4990 413.8066 0.0467 -1.0000 -1.0000 3629095 1575081360.30 151.4292 60.0013 32.0000 1.9559 1.9571 414.5571 414.8653 0.0467 -1.0000 -1.0000 3629173 1575081360.40 151.4292 60.0013 32.0000 1.9556 1.9568 414.4771 414.7855 0.0466 -1.0000 -1.0000 3629251 1575081360.50 151.4292 60.0013 32.0000 1.9564 1.9576 413.0950 413.4034 0.0469 -1.0000 -1.0000 3629329 1575081360.60 151.4292 60.0013 32.0000 1.9567 1.9579 412.3242 412.6305 0.0466 -1.0000 -1.0000 3629751 1575081360.70 151.4292 60.0013 32.0000 1.9566 1.9578 412.2514 412.5580 0.0466 -1.0000 -1.0000 3629813 1575081360.80 151.4625 60.0013 32.0000 1.9563 1.9575 412.2965 412.6025 0.0466 -1.0000 -1.0000 3629891 1575081360.90 151.4681 60.0013 32.0000 1.9569 1.9581 412.6234 412.9296 0.0466 -1.0000 -1.0000 3629954 1575081361.00 151.4681 60.0013 32.0000 1.9565 1.9577 412.9644 413.2709 0.0467 -1.0000 -1.0000 3630017 1575081361.10 151.4681 60.0013 32.0000 1.9559 1.9571 412.4819 412.7887 0.0466 -1.0000 -1.0000 3630298 1575081361.20 151.4681 60.0013 32.0000 1.9566 1.9578 412.2596 412.5665 0.0468 -1.0000 -1.0000 3630376 1575081361.30 151.4996 60.0013 32.0000 1.9567 1.9579 412.3058 412.6131 0.0467 -1.0000 -1.0000 3630438 1575081361.40 151.5786 60.0013 32.0000 1.9567 1.9579 412.3806 412.6874 0.0467 -1.0000 -1.0000 3630501 1575081361.50 151.5786 60.0013 32.0000 1.9565 1.9577 412.5123 412.8186 0.0466 -1.0000 -1.0000 3630563 1575081361.60 151.5786 60.0013 32.0000 1.9567 1.9579 412.6129 412.9195 0.0467 -1.0000 -1.0000 3630626 1575081361.70 151.5786 60.0013 32.0000 1.9568 1.9580 412.6445 412.9519 0.0467 -1.0000 -1.0000 3630814 1575081361.80 151.5786 60.0013 32.0000 1.9563 1.9575 412.5185 412.8249 0.0466 -1.0000 -1.0000 3630876 1575081361.90 151.4654 60.0013 32.0000 1.9560 1.9572 412.8173 413.1245 0.0467 -1.0000 -1.0000 3630938 1575081362.00 151.4654 60.0013 32.0000 1.9553 1.9565 413.0912 413.3987 0.0467 -1.0000 -1.0000 3631017 1575081362.10 151.4654 60.0013 32.0000 1.9568 1.9580 413.1337 413.4410 0.0466 -1.0000 -1.0000 3631141 1575081362.20 151.4654 60.0013 32.0000 1.9574 1.9585 413.5288 413.8357 0.0465 -1.0000 -1.0000 3631266 1575081362.30 151.4654 60.0013 32.0000 1.9572 1.9584 414.1096 414.4159 0.0464 -1.0000 -1.0000 3631345 1575081362.40 151.4668 60.0013 32.0000 1.9574 1.9586 413.8713 414.1781 0.0466 -1.0000 -1.0000 3631407 1575081362.50 151.4698 60.0013 32.0000 1.9566 1.9578 414.4213 414.7292 0.0466 -1.0000 -1.0000 3631485 1575081362.60 151.4698 60.0013 32.0000 1.9564 1.9576 416.0731 416.3814 0.0465 -1.0000 -1.0000 3631548 1575081362.70 151.4698 60.0013 32.0000 1.9563 1.9574 414.2447 414.5513 0.0465 -1.0000 -1.0000 3631766 1575081362.80 151.4698 60.0013 32.0000 1.9564 1.9576 412.5746 412.8800 0.0465 -1.0000 -1.0000 3631845 1575081362.90 151.4698 60.0013 32.0000 1.9565 1.9577 412.0721 412.3788 0.0467 -1.0000 -1.0000 3631907 1575081363.00 151.4698 60.0013 32.0000 1.9572 1.9584 412.0847 412.3908 0.0466 -1.0000 -1.0000 3631970 1575081363.10 151.4926 60.0013 32.0000 1.9568 1.9580 413.0086 413.3155 0.0466 -1.0000 -1.0000 3632048 1575081363.20 151.4926 60.0013 32.0000 1.9564 1.9576 414.0489 414.3561 0.0464 -1.0000 -1.0000 3632282 1575081363.30 151.4926 60.0013 32.0000 1.9570 1.9582 415.0210 415.3285 0.0465 -1.0000 -1.0000 3632345 1575081363.40 151.4926 60.0013 32.0000 1.9566 1.9578 415.9271 416.2356 0.0465 -1.0000 -1.0000 3632423 1575081363.50 151.4926 60.0013 32.0000 1.9569 1.9581 418.3361 418.6463 0.0465 -1.0000 -1.0000 3632485 1575081363.60 151.5340 60.0013 32.0000 1.9565 1.9577 422.0735 422.3866 0.0466 -1.0000 -1.0000 3632548 1575081363.70 151.5445 60.0013 32.0000 1.9568 1.9580 425.4806 425.7968 0.0467 -1.0000 -1.0000 3632782 1575081363.80 151.5445 60.0013 32.0000 1.9574 1.9586 427.2672 427.5839 0.0464 -1.0000 -1.0000 3632845 1575081363.90 151.5445 60.0013 32.0000 1.9572 1.9584 427.8842 428.2011 0.0465 -1.0000 -1.0000 3632907 1575081364.00 151.5445 60.0013 32.0000 1.9572 1.9584 427.8188 428.1363 0.0466 -1.0000 -1.0000 3632985 1575081364.10 151.5253 60.0013 32.0000 1.9564 1.9576 427.7306 428.0482 0.0466 -1.0000 -1.0000 3633048 1575081364.20 151.5190 60.0013 32.0000 1.9566 1.9578 427.6189 427.9366 0.0466 -1.0000 -1.0000 3633516 1575081364.30 151.5190 60.0013 32.0000 1.9556 1.9568 427.9938 428.3122 0.0467 -1.0000 -1.0000 3633595 1575081364.40 151.5190 60.0013 32.0000 1.9562 1.9574 428.8625 429.1824 0.0469 -1.0000 -1.0000 3633657 1575081364.50 151.5190 60.0013 32.0000 1.9577 1.9589 429.1550 429.4742 0.0466 -1.0000 -1.0000 3633735 1575081364.60 151.5190 60.0013 32.0000 1.9575 1.9587 428.5085 428.8281 0.0468 -1.0000 -1.0000 3633798 1575081364.70 151.4925 60.0016 32.0000 1.9575 1.9587 427.4741 427.7937 0.0470 -1.0000 -1.0000 3634017 1575081364.80 151.4748 60.0018 32.0000 1.9572 1.9584 426.2960 426.6143 0.0468 -1.0000 -1.0000 3634095 1575081364.90 151.4748 60.0018 32.0000 1.9568 1.9580 427.0424 427.3630 0.0471 -1.0000 -1.0000 3634157 1575081365.00 151.4748 60.0018 32.0000 1.9563 1.9575 428.4719 428.7935 0.0471 -1.0000 -1.0000 3634220 1575081365.10 151.4748 60.0018 32.0000 1.9572 1.9584 429.4937 429.8162 0.0471 -1.0000 -1.0000 3634298 1575081365.20 151.4758 60.0018 32.0000 1.9575 1.9587 430.0282 430.3512 0.0472 -1.0000 -1.0000 3634407 1575081365.30 151.5044 60.0018 32.0000 1.9569 1.9581 430.2423 430.5670 0.0472 -1.0000 -1.0000 3634485 1575081365.40 151.5044 60.0018 32.0000 1.9570 1.9582 430.3498 430.6740 0.0473 -1.0000 -1.0000 3634563 1575081365.50 151.5044 60.0018 32.0000 1.9574 1.9586 430.3057 430.6312 0.0474 -1.0000 -1.0000 3634626 1575081365.60 151.5044 60.0018 32.0000 1.9571 1.9583 428.9424 429.2661 0.0473 -1.0000 -1.0000 3634688 1575081365.70 151.5044 60.0018 32.0000 1.9567 1.9579 427.5292 427.8518 0.0474 -1.0000 -1.0000 3634751 1575081365.80 151.6239 60.0018 32.0000 1.9567 1.9579 426.5567 426.8788 0.0474 -1.0000 -1.0000 3634829 1575081365.90 151.6553 60.0018 32.0000 1.9571 1.9583 426.0852 426.4073 0.0474 -1.0000 -1.0000 3634891 1575081366.00 151.6553 60.0018 32.0000 1.9573 1.9585 425.3881 425.7106 0.0477 -1.0000 -1.0000 3634970 1575081366.10 151.6553 60.0018 32.0000 1.9574 1.9586 424.6389 424.9614 0.0476 -1.0000 -1.0000 3635017 1575081366.20 151.6553 60.0018 32.0000 1.9571 1.9583 425.7198 426.0425 0.0475 -1.0000 -1.0000 3635095 1575081366.30 151.6506 60.0018 32.0000 1.9572 1.9585 427.3084 427.6323 0.0476 -1.0000 -1.0000 3635282 1575081366.40 151.5634 60.0018 32.0000 1.9565 1.9577 427.8824 428.2053 0.0472 -1.0000 -1.0000 3635345 1575081366.50 151.5634 60.0018 32.0000 1.9566 1.9578 427.8422 428.1660 0.0474 -1.0000 -1.0000 3635407 1575081366.60 151.5634 60.0018 32.0000 1.9563 1.9575 427.1434 427.4655 0.0473 -1.0000 -1.0000 3635470 1575081366.70 151.5634 60.0018 32.0000 1.9558 1.9570 426.6795 427.0022 0.0475 -1.0000 -1.0000 3635532 1575081366.80 151.5634 60.0018 32.0000 1.9566 1.9578 426.9978 427.3219 0.0476 -1.0000 -1.0000 3635782 1575081366.90 151.5821 60.0018 32.0000 1.9568 1.9580 427.2190 427.5418 0.0474 -1.0000 -1.0000 3635845 1575081367.00 151.5879 60.0018 32.0000 1.9573 1.9586 426.8489 427.1719 0.0475 -1.0000 -1.0000 3635907 1575081367.10 151.5879 60.0018 32.0000 1.9572 1.9584 425.8208 426.1435 0.0476 -1.0000 -1.0000 3635985 1575081367.20 151.5879 60.0018 32.0000 1.9567 1.9579 423.3300 423.6512 0.0476 -1.0000 -1.0000 3636032 1575081367.30 151.5879 60.0018 32.0000 1.9563 1.9576 422.2057 422.5263 0.0476 -1.0000 -1.0000 3636266 1575081367.40 151.5879 60.0018 32.0000 1.9560 1.9572 421.4990 421.8183 0.0476 -1.0000 -1.0000 3636345 1575081367.50 151.5879 60.0018 32.0000 1.9560 1.9572 420.4589 420.7784 0.0476 -1.0000 -1.0000 3636407 1575081367.60 151.4282 60.0018 32.0000 1.9561 1.9574 419.1484 419.4659 0.0475 -1.0000 -1.0000 3636470 1575081367.70 151.4282 60.0018 32.0000 1.9567 1.9579 418.4588 418.7758 0.0475 -1.0000 -1.0000 3636548 1575081367.80 151.4282 60.0018 32.0000 1.9567 1.9579 419.5131 419.8302 0.0475 -1.0000 -1.0000 3636766 1575081367.90 151.4282 60.0018 32.0000 1.9562 1.9574 416.6229 416.9387 0.0476 -1.0000 -1.0000 3636829 1575081368.00 151.4282 60.0018 32.0000 1.9558 1.9570 413.0852 413.3990 0.0477 -1.0000 -1.0000 3636907 1575081368.10 151.4275 60.0018 32.0000 1.9564 1.9576 412.0881 412.4000 0.0474 -1.0000 -1.0000 3636970 1575081368.20 151.4168 60.0018 32.0000 1.9568 1.9580 412.1741 412.4852 0.0474 -1.0000 -1.0000 3637032 1575081368.30 151.4168 60.0018 32.0000 1.9563 1.9575 414.6829 414.9963 0.0474 -1.0000 -1.0000 3637096 1575081368.40 151.4168 60.0018 32.0000 1.9564 1.9576 417.4144 417.7285 0.0471 -1.0000 -1.0000 3637268 1575081368.50 151.4168 60.0018 32.0000 1.9565 1.9577 418.6093 418.9240 0.0472 -1.0000 -1.0000 3637346 1575081368.60 151.4168 60.0018 32.0000 1.9567 1.9579 419.1079 419.4239 0.0473 -1.0000 -1.0000 3637408 1575081368.70 151.4669 60.0018 32.0000 1.9567 1.9579 419.9162 420.2325 0.0473 -1.0000 -1.0000 3637471 1575081368.80 151.4669 60.0018 32.0000 1.9568 1.9580 421.5708 421.8891 0.0473 -1.0000 -1.0000 3637549 1575081368.90 151.4669 60.0018 32.0000 1.9569 1.9581 421.1694 421.4855 0.0471 -1.0000 -1.0000 3637815 1575081369.00 151.4669 60.0018 32.0000 1.9568 1.9580 419.0912 419.4057 0.0471 -1.0000 -1.0000 3637877 1575081369.10 151.4669 60.0018 32.0000 1.9566 1.9578 417.3688 417.6828 0.0473 -1.0000 -1.0000 3637940 1575081369.20 151.4487 60.0018 32.0000 1.9565 1.9577 417.5227 417.8349 0.0470 -1.0000 -1.0000 3638018 1575081369.30 151.4147 60.0018 32.0000 1.9561 1.9573 417.1061 417.4185 0.0469 -1.0000 -1.0000 3638080 1575081369.40 151.4147 60.0018 32.0000 1.9572 1.9584 416.6004 416.9119 0.0469 -1.0000 -1.0000 3638518 1575081369.50 151.4147 60.0018 32.0000 1.9560 1.9572 416.5678 416.8814 0.0472 -1.0000 -1.0000 3638580 1575081369.60 151.4147 60.0018 32.0000 1.9569 1.9581 416.1342 416.4463 0.0471 -1.0000 -1.0000 3638643 1575081369.70 151.4147 60.0018 32.0000 1.9567 1.9579 415.5658 415.8764 0.0468 -1.0000 -1.0000 3638721 1575081369.80 151.5039 60.0018 32.0000 1.9567 1.9579 416.3733 416.6843 0.0469 -1.0000 -1.0000 3638783 1575081369.90 151.5039 60.0018 32.0000 1.9576 1.9588 415.8770 416.1891 0.0471 -1.0000 -1.0000 3639018 1575081370.00 151.5039 60.0018 32.0000 1.9573 1.9585 414.8271 415.1372 0.0468 -1.0000 -1.0000 3639080 1575081370.10 151.5039 60.0018 32.0000 1.9562 1.9574 414.5871 414.8969 0.0469 -1.0000 -1.0000 3639143 1575081370.20 151.5039 60.0018 32.0000 1.9567 1.9579 415.4766 415.7872 0.0469 -1.0000 -1.0000 3639205 1575081370.30 151.4839 60.0018 32.0000 1.9565 1.9577 415.4606 415.7718 0.0470 -1.0000 -1.0000 3639283 1575081370.40 151.4839 60.0018 32.0000 1.9567 1.9580 414.7486 415.0585 0.0468 -1.0000 -1.0000 3639518 1575081370.50 151.4839 60.0018 32.0000 1.9570 1.9582 415.4314 415.7412 0.0468 -1.0000 -1.0000 3639580 1575081370.60 151.4839 60.0018 32.0000 1.9586 1.9598 415.5991 415.9089 0.0468 -1.0000 -1.0000 3639643 1575081370.70 151.4839 60.0018 32.0000 1.9572 1.9584 415.0234 415.3330 0.0468 -1.0000 -1.0000 3639705 1575081370.80 151.4762 60.0018 32.0000 1.9572 1.9584 414.0306 414.3378 0.0466 -1.0000 -1.0000 3639783 1575081370.90 151.4452 60.0018 32.0000 1.9565 1.9577 413.4429 413.7506 0.0467 -1.0000 -1.0000 3640065 1575081371.00 151.4452 60.0018 32.0000 1.9559 1.9571 412.9272 413.2354 0.0468 -1.0000 -1.0000 3640127 1575081371.10 151.4452 60.0018 32.0000 1.9563 1.9575 412.6641 412.9710 0.0467 -1.0000 -1.0000 3640205 1575081371.20 151.4452 60.0018 32.0000 1.9564 1.9576 412.8547 413.1623 0.0467 -1.0000 -1.0000 3640268 1575081371.30 151.4452 60.0018 32.0000 1.9567 1.9579 413.2436 413.5510 0.0467 -1.0000 -1.0000 3640330 1575081371.40 151.5033 60.0018 32.0000 1.9576 1.9588 414.5579 414.8661 0.0466 -1.0000 -1.0000 3640518 1575081371.50 151.5033 60.0018 32.0000 1.9566 1.9578 416.1314 416.4409 0.0467 -1.0000 -1.0000 3640580 1575081371.60 151.5033 60.0018 32.0000 1.9569 1.9581 415.1491 415.4584 0.0468 -1.0000 -1.0000 3640643 1575081371.70 151.5033 60.0018 32.0000 1.9561 1.9573 413.9147 414.2232 0.0467 -1.0000 -1.0000 3640705 1575081371.80 151.5033 60.0018 32.0000 1.9560 1.9572 413.4118 413.7193 0.0467 -1.0000 -1.0000 3640768 1575081371.90 151.5081 60.0018 32.0000 1.9557 1.9569 413.1541 413.4621 0.0468 -1.0000 -1.0000 3640830 1575081372.00 151.5862 60.0018 32.0000 1.9570 1.9582 414.3906 414.7000 0.0468 -1.0000 -1.0000 3641033 1575081372.10 151.5862 60.0018 32.0000 1.9575 1.9587 417.5161 417.8267 0.0467 -1.0000 -1.0000 3641096 1575081372.20 151.5862 60.0018 32.0000 1.9574 1.9586 418.0691 418.3815 0.0468 -1.0000 -1.0000 3641158 1575081372.30 151.5862 60.0018 32.0000 1.9581 1.9593 416.7265 417.0365 0.0467 -1.0000 -1.0000 3641236 1575081372.40 151.5862 60.0018 32.0000 1.9571 1.9583 416.4209 416.7310 0.0467 -1.0000 -1.0000 3641299 1575081372.50 151.5898 60.0018 32.0000 1.9560 1.9572 416.6470 416.9579 0.0468 -1.0000 -1.0000 3641752 1575081372.60 151.5898 60.0018 32.0000 1.9555 1.9567 417.4305 417.7417 0.0468 -1.0000 -1.0000 3641815 1575081372.70 151.5898 60.0018 32.0000 1.9560 1.9572 417.7865 418.0983 0.0469 -1.0000 -1.0000 3641877 1575081372.80 151.5898 60.0018 32.0000 1.9562 1.9574 418.2159 418.5277 0.0468 -1.0000 -1.0000 3641955 1575081372.90 151.5898 60.0018 32.0000 1.9561 1.9573 418.5516 418.8631 0.0467 -1.0000 -1.0000 3642018 1575081373.00 151.5827 60.0018 32.0000 1.9567 1.9579 417.8854 418.1970 0.0468 -1.0000 -1.0000 3642502 1575081373.10 151.5804 60.0018 32.0000 1.9574 1.9586 416.6713 416.9825 0.0468 -1.0000 -1.0000 3642580 1575081373.20 151.5804 60.0018 32.0000 1.9563 1.9575 415.8144 416.1247 0.0469 -1.0000 -1.0000 3642658 1575081373.30 151.5804 60.0018 32.0000 1.9565 1.9577 416.0684 416.3790 0.0468 -1.0000 -1.0000 3642721 1575081373.40 151.5804 60.0018 32.0000 1.9561 1.9573 416.3136 416.6243 0.0468 -1.0000 -1.0000 3642830 1575081373.50 151.5773 60.0018 32.0000 1.9562 1.9575 416.1211 416.4315 0.0468 -1.0000 -1.0000 3642877 1575081373.60 151.5128 60.0018 32.0000 1.9560 1.9572 416.1090 416.4192 0.0468 -1.0000 -1.0000 3642940 1575081373.70 151.5128 60.0018 32.0000 1.9571 1.9583 415.8571 416.1676 0.0468 -1.0000 -1.0000 3643018 1575081373.80 151.5128 60.0018 32.0000 1.9562 1.9574 415.6523 415.9616 0.0467 -1.0000 -1.0000 3643080 1575081373.90 151.5128 60.0018 32.0000 1.9563 1.9575 416.2483 416.5577 0.0467 -1.0000 -1.0000 3643143 1575081374.00 151.5128 60.0018 32.0000 1.9570 1.9583 417.0662 417.3773 0.0468 -1.0000 -1.0000 3643221 1575081374.10 151.4623 60.0018 32.0000 1.9562 1.9574 417.1853 417.4963 0.0468 -1.0000 -1.0000 3643283 1575081374.20 151.4623 60.0018 32.0000 1.9571 1.9583 417.4373 417.7474 0.0466 -1.0000 -1.0000 3643346 1575081374.30 151.4623 60.0018 32.0000 1.9571 1.9583 417.0881 417.3990 0.0468 -1.0000 -1.0000 3643408 1575081374.40 151.4623 60.0018 32.0000 1.9561 1.9573 416.3680 416.6788 0.0468 -1.0000 -1.0000 3643471 1575081374.50 151.4623 60.0018 32.0000 1.9560 1.9572 415.3356 415.6453 0.0468 -1.0000 -1.0000 3643549 1575081374.60 151.4555 60.0018 32.0000 1.9559 1.9571 414.9947 415.3037 0.0466 -1.0000 -1.0000 3643611 1575081374.70 151.4488 60.0019 32.0000 1.9560 1.9572 414.9271 415.2356 0.0467 -1.0000 -1.0000 3643674 1575081374.80 151.4488 60.0019 32.0000 1.9563 1.9575 414.4267 414.7359 0.0468 -1.0000 -1.0000 3643752 1575081374.90 151.4488 60.0019 32.0000 1.9569 1.9581 414.0654 414.3746 0.0468 -1.0000 -1.0000 3643815 1575081375.00 151.4488 60.0019 32.0000 1.9566 1.9578 413.8623 414.1711 0.0469 -1.0000 -1.0000 3644033 1575081375.10 151.4488 60.0019 32.0000 1.9571 1.9583 413.7776 414.0872 0.0469 -1.0000 -1.0000 3644111 1575081375.20 151.5362 60.0019 32.0000 1.9567 1.9579 413.9206 414.2280 0.0467 -1.0000 -1.0000 3644174 1575081375.30 151.5362 60.0019 32.0000 1.9554 1.9566 413.7476 414.0566 0.0468 -1.0000 -1.0000 3644236 1575081375.40 151.5362 60.0019 32.0000 1.9561 1.9573 413.6309 413.9376 0.0464 -1.0000 -1.0000 3644315 1575081375.50 151.5362 60.0019 32.0000 1.9563 1.9575 413.6780 413.9878 0.0470 -1.0000 -1.0000 3644752 1575081375.60 151.5362 60.0019 32.0000 1.9563 1.9575 413.5371 413.8470 0.0469 -1.0000 -1.0000 3644815 1575081375.70 151.4419 60.0019 32.0000 1.9566 1.9578 413.9752 414.2829 0.0466 -1.0000 -1.0000 3644893 1575081375.80 151.4230 60.0019 32.0000 1.9570 1.9582 414.3678 414.6762 0.0467 -1.0000 -1.0000 3644955 1575081375.90 151.4230 60.0019 32.0000 1.9559 1.9571 414.1166 414.4253 0.0468 -1.0000 -1.0000 3645018 1575081376.00 151.4230 60.0019 32.0000 1.9553 1.9565 413.9178 414.2261 0.0466 -1.0000 -1.0000 3645268 1575081376.10 151.4230 60.0019 32.0000 1.9554 1.9566 413.9451 414.2512 0.0464 -1.0000 -1.0000 3645330 1575081376.20 151.4230 60.0019 32.0000 1.9557 1.9569 413.7023 414.0088 0.0466 -1.0000 -1.0000 3645393 1575081376.30 151.4230 60.0019 32.0000 1.9570 1.9582 412.8000 413.1073 0.0468 -1.0000 -1.0000 3645455 1575081376.40 151.5205 60.0019 32.0000 1.9562 1.9574 412.2484 412.5547 0.0465 -1.0000 -1.0000 3645518 1575081376.50 151.5205 60.0019 32.0000 1.9563 1.9575 411.9405 412.2466 0.0467 -1.0000 -1.0000 3646018 1575081376.60 151.5205 60.0019 32.0000 1.9564 1.9576 412.1863 412.4920 0.0465 -1.0000 -1.0000 3646080 1575081376.70 151.5205 60.0019 32.0000 1.9566 1.9578 412.5123 412.8180 0.0465 -1.0000 -1.0000 3646143 1575081376.80 151.5205 60.0019 32.0000 1.9567 1.9579 412.9658 413.2720 0.0465 -1.0000 -1.0000 3646205 1575081376.90 151.4967 60.0019 32.0000 1.9563 1.9575 413.2716 413.5774 0.0465 -1.0000 -1.0000 3646268 1575081377.00 151.4967 60.0019 32.0000 1.9565 1.9577 412.7815 413.0869 0.0464 -1.0000 -1.0000 3646330 1575081377.10 151.4967 60.0019 32.0000 1.9557 1.9569 412.1755 412.4813 0.0466 -1.0000 -1.0000 3646518 1575081377.20 151.4967 60.0019 32.0000 1.9562 1.9574 411.7530 412.0587 0.0466 -1.0000 -1.0000 3646580 1575081377.30 151.4967 60.0019 32.0000 1.9561 1.9573 411.6268 411.9316 0.0464 -1.0000 -1.0000 3646643 1575081377.40 151.5036 60.0019 32.0000 1.9565 1.9577 411.4628 411.7683 0.0466 -1.0000 -1.0000 3646721 1575081377.50 151.5257 60.0019 32.0000 1.9567 1.9578 411.3705 411.6762 0.0467 -1.0000 -1.0000 3646783 1575081377.60 151.5257 60.0019 32.0000 1.9569 1.9581 411.6239 411.9284 0.0464 -1.0000 -1.0000 3646846 1575081377.70 151.5257 60.0019 32.0000 1.9568 1.9580 413.5504 413.8569 0.0465 -1.0000 -1.0000 3646924 1575081377.80 151.5257 60.0019 32.0000 1.9568 1.9580 415.9869 416.2949 0.0465 -1.0000 -1.0000 3647002 1575081377.90 151.5257 60.0019 32.0000 1.9560 1.9572 416.5043 416.8136 0.0466 -1.0000 -1.0000 3647065 1575081378.00 151.5257 60.0019 32.0000 1.9564 1.9576 416.1028 416.4119 0.0466 -1.0000 -1.0000 3647143 1575081378.10 151.5257 60.0019 32.0000 1.9568 1.9580 415.9136 416.2229 0.0467 -1.0000 -1.0000 3647205 1575081378.20 151.5101 60.0019 32.0000 1.9569 1.9581 415.6566 415.9655 0.0466 -1.0000 -1.0000 3647268 1575081378.30 151.5101 60.0019 32.0000 1.9568 1.9580 415.3991 415.7078 0.0466 -1.0000 -1.0000 3647330 1575081378.40 151.5101 60.0019 32.0000 1.9559 1.9571 415.4875 415.7956 0.0466 -1.0000 -1.0000 3647393 1575081378.50 151.5101 60.0019 32.0000 1.9563 1.9575 415.2555 415.5647 0.0467 -1.0000 -1.0000 3647471 1575081378.60 151.5101 60.0019 32.0000 1.9556 1.9568 414.9804 415.2897 0.0468 -1.0000 -1.0000 3648346 1575081378.70 151.5363 60.0019 32.0000 1.9561 1.9573 414.5938 414.9022 0.0466 -1.0000 -1.0000 3648408 1575081378.80 151.5544 60.0019 32.0000 1.9567 1.9579 414.5132 414.8208 0.0466 -1.0000 -1.0000 3648486 1575081378.90 151.5544 60.0019 32.0000 1.9563 1.9575 414.5680 414.8760 0.0466 -1.0000 -1.0000 3648549 1575081379.00 151.5544 60.0019 32.0000 1.9572 1.9584 414.3816 414.6900 0.0467 -1.0000 -1.0000 3648752 1575081379.10 151.5544 60.0019 32.0000 1.9576 1.9588 413.9922 414.2994 0.0465 -1.0000 -1.0000 3648830 1575081379.20 151.5544 60.0019 32.0000 1.9571 1.9583 414.0573 414.3641 0.0465 -1.0000 -1.0000 3648893 1575081379.30 151.5544 60.0019 32.0000 1.9570 1.9582 414.4065 414.7141 0.0466 -1.0000 -1.0000 3648955 1575081379.40 151.4194 60.0019 32.0000 1.9567 1.9579 413.0539 413.3621 0.0468 -1.0000 -1.0000 3649018 1575081379.50 151.4168 60.0019 32.0000 1.9566 1.9578 412.5103 412.8171 0.0466 -1.0000 -1.0000 3649080 1575081379.60 151.4168 60.0019 32.0000 1.9564 1.9576 412.4908 412.7971 0.0467 -1.0000 -1.0000 3649143 1575081379.70 151.4168 60.0019 32.0000 1.9567 1.9579 412.4796 412.7864 0.0466 -1.0000 -1.0000 3649221 1575081379.80 151.4168 60.0019 32.0000 1.9574 1.9586 412.4670 412.7739 0.0467 -1.0000 -1.0000 3649283 1575081379.90 151.4791 60.0018 32.0000 1.9572 1.9584 412.3485 412.6554 0.0467 -1.0000 -1.0000 3649346 1575081380.00 151.4916 60.0018 32.0000 1.9565 1.9577 412.3111 412.6170 0.0466 -1.0000 -1.0000 3649424 1575081380.10 151.4916 60.0018 32.0000 1.9554 1.9566 412.3763 412.6838 0.0468 -1.0000 -1.0000 3649486 1575081380.20 151.5304 60.0018 32.0000 1.9563 1.9575 412.4944 412.8015 0.0467 -1.0000 -1.0000 3649752 1575081380.30 151.5085 60.0018 32.0000 1.9559 1.9571 412.6990 413.0068 0.0468 -1.0000 -1.0000 3649830 1575081380.40 151.5085 60.0018 32.0000 1.9561 1.9573 412.7192 413.0266 0.0467 -1.0000 -1.0000 3649893 1575081380.50 151.5085 60.0018 32.0000 1.9565 1.9577 412.8364 413.1439 0.0468 -1.0000 -1.0000 3649971 1575081380.60 151.5085 60.0018 32.0000 1.9571 1.9583 412.8697 413.1774 0.0467 -1.0000 -1.0000 3650033 1575081380.70 151.5085 60.0018 32.0000 1.9571 1.9583 413.0313 413.3387 0.0467 -1.0000 -1.0000 3650096 1575081380.80 151.5085 60.0018 32.0000 1.9568 1.9580 413.2218 413.5296 0.0467 -1.0000 -1.0000 3650174 1575081380.90 151.5085 60.0018 32.0000 1.9561 1.9573 413.2541 413.5620 0.0468 -1.0000 -1.0000 3650236 1575081381.00 151.4835 60.0018 32.0000 1.9565 1.9577 413.4205 413.7281 0.0467 -1.0000 -1.0000 3650299 1575081381.10 151.4757 60.0018 32.0000 1.9564 1.9576 413.6307 413.9395 0.0469 -1.0000 -1.0000 3650361 1575081381.20 151.4757 60.0018 32.0000 1.9561 1.9573 413.7856 414.0939 0.0468 -1.0000 -1.0000 3650424 1575081381.30 151.4757 60.0018 32.0000 1.9570 1.9582 414.0451 414.3547 0.0469 -1.0000 -1.0000 3650502 1575081381.40 151.4757 60.0018 32.0000 1.9567 1.9579 414.2749 414.5838 0.0467 -1.0000 -1.0000 3650565 1575081381.50 151.4757 60.0018 32.0000 1.9561 1.9573 414.1175 414.4263 0.0468 -1.0000 -1.0000 3650627 1575081381.60 151.4757 60.0018 32.0000 1.9566 1.9578 413.8125 414.1209 0.0468 -1.0000 -1.0000 3650690 1575081381.70 151.4960 60.0018 32.0000 1.9562 1.9574 413.7037 414.0123 0.0468 -1.0000 -1.0000 3650768 1575081381.80 151.4960 60.0018 32.0000 1.9562 1.9574 413.6671 413.9752 0.0467 -1.0000 -1.0000 3651252 1575081381.90 151.4960 60.0018 32.0000 1.9559 1.9571 413.6823 413.9905 0.0467 -1.0000 -1.0000 3651315 1575081382.00 151.4960 60.0018 32.0000 1.9556 1.9568 413.4574 413.7654 0.0468 -1.0000 -1.0000 3651377 1575081382.10 151.4960 60.0018 32.0000 1.9566 1.9578 413.2922 413.6002 0.0468 -1.0000 -1.0000 3651440 1575081382.20 151.4960 60.0018 32.0000 1.9572 1.9584 413.3293 413.6369 0.0467 -1.0000 -1.0000 3651502 1575081382.30 151.4585 60.0018 32.0000 1.9572 1.9584 413.6930 414.0026 0.0469 -1.0000 -1.0000 3651830 1575081382.40 151.4585 60.0018 32.0000 1.9571 1.9583 413.5650 413.8733 0.0468 -1.0000 -1.0000 3651893 1575081382.50 151.4585 60.0018 32.0000 1.9569 1.9581 413.1850 413.4932 0.0468 -1.0000 -1.0000 3651955 1575081382.60 151.4585 60.0018 32.0000 1.9560 1.9572 412.9519 413.2599 0.0468 -1.0000 -1.0000 3652018 1575081382.70 151.4585 60.0018 32.0000 1.9559 1.9571 412.9025 413.2105 0.0469 -1.0000 -1.0000 3652096 1575081382.80 151.4947 60.0018 32.0000 1.9570 1.9582 412.6499 412.9584 0.0469 -1.0000 -1.0000 3652283 1575081382.90 151.5205 60.0018 32.0000 1.9572 1.9584 413.2111 413.5204 0.0470 -1.0000 -1.0000 3652346 1575081383.00 151.5205 60.0018 32.0000 1.9570 1.9582 414.5585 414.8679 0.0468 -1.0000 -1.0000 3652408 1575081383.10 151.5205 60.0018 32.0000 1.9568 1.9580 415.1994 415.5091 0.0467 -1.0000 -1.0000 3652471 1575081383.20 151.5205 60.0018 32.0000 1.9566 1.9578 415.3162 415.6261 0.0468 -1.0000 -1.0000 3652533 1575081383.30 151.5205 60.0018 32.0000 1.9563 1.9575 414.9134 415.2224 0.0468 -1.0000 -1.0000 3652596 1575081383.40 151.5205 60.0018 32.0000 1.9556 1.9568 414.5012 414.8112 0.0469 -1.0000 -1.0000 3652674 1575081383.50 151.5420 60.0018 32.0000 1.9564 1.9576 414.4793 414.7894 0.0469 -1.0000 -1.0000 3652736 1575081383.60 151.5420 60.0018 32.0000 1.9567 1.9579 414.2203 414.5292 0.0468 -1.0000 -1.0000 3652799 1575081383.70 151.5420 60.0018 32.0000 1.9573 1.9585 413.9303 414.2391 0.0467 -1.0000 -1.0000 3652877 1575081383.80 151.5420 60.0018 32.0000 1.9574 1.9586 414.2409 414.5500 0.0468 -1.0000 -1.0000 3652940 1575081383.90 151.5420 60.0018 32.0000 1.9573 1.9585 414.7475 415.0579 0.0469 -1.0000 -1.0000 3653002 1575081384.00 151.5233 60.0018 32.0000 1.9573 1.9585 415.1564 415.4671 0.0468 -1.0000 -1.0000 3653065 1575081384.10 151.5202 60.0018 32.0000 1.9567 1.9579 415.0754 415.3852 0.0469 -1.0000 -1.0000 3653127 1575081384.20 151.5202 60.0018 32.0000 1.9567 1.9579 415.2010 415.5115 0.0470 -1.0000 -1.0000 3653190 1575081384.30 151.5202 60.0018 32.0000 1.9562 1.9574 415.1550 415.4663 0.0471 -1.0000 -1.0000 3653799 1575081384.40 151.5202 60.0018 32.0000 1.9572 1.9584 415.0385 415.3495 0.0470 -1.0000 -1.0000 3653861 1575081384.50 151.5202 60.0018 32.0000 1.9565 1.9577 414.6046 414.9142 0.0468 -1.0000 -1.0000 3653924 1575081384.60 151.4514 60.0024 32.0000 1.9568 1.9580 414.1207 414.4300 0.0469 -1.0000 -1.0000 3653986 1575081384.70 151.4514 60.0024 32.0000 1.9567 1.9579 413.6203 413.9297 0.0469 -1.0000 -1.0000 3658893 1575081390.00 151.5040 60.0021 32.0000 1.9566 1.9578 411.5723 411.8801 0.0469 -1.0000 -1.0000 3659534 1575081390.10 151.5040 60.0021 32.0000 1.9569 1.9581 411.2902 411.5964 0.0467 -1.0000 -1.0000 3659596 1575081390.20 151.5040 60.0021 32.0000 1.9564 1.9576 411.2188 411.5254 0.0468 -1.0000 -1.0000 3659659 1575081390.30 151.5040 60.0021 32.0000 1.9564 1.9576 411.3076 411.6137 0.0467 -1.0000 -1.0000 3659721 1575081390.40 151.5010 60.0021 32.0000 1.9560 1.9572 411.5542 411.8609 0.0468 -1.0000 -1.0000 3659784 1575081390.50 151.4988 60.0021 32.0000 1.9567 1.9579 412.2395 412.5464 0.0467 -1.0000 -1.0000 3659862 1575081390.60 151.4988 60.0021 32.0000 1.9562 1.9574 412.5570 412.8650 0.0469 -1.0000 -1.0000 3659924 1575081390.70 151.4988 60.0021 32.0000 1.9560 1.9572 412.5143 412.8217 0.0468 -1.0000 -1.0000 3659987 1575081390.80 151.4988 60.0021 32.0000 1.9557 1.9569 412.1841 412.4914 0.0468 -1.0000 -1.0000 3700065 1575081390.90 151.4988 60.0021 32.0000 1.9562 1.9574 411.9059 412.2119 0.0465 -1.0000 -1.0000 3700127 1575081391.00 151.4231 60.0021 32.0000 1.9565 1.9577 411.8661 412.1731 0.0468 -1.0000 -1.0000 3700268 1575081391.10 151.4231 60.0021 32.0000 1.9567 1.9579 412.0942 412.4011 0.0467 -1.0000 -1.0000 3700346 1575081391.20 151.4231 60.0021 32.0000 1.9554 1.9566 412.3199 412.6269 0.0467 -1.0000 -1.0000 3700409 1575081391.30 151.4231 60.0021 32.0000 1.9554 1.9566 412.4002 412.7084 0.0469 -1.0000 -1.0000 3700471 1575081391.40 151.4231 60.0021 32.0000 1.9558 1.9570 412.2214 412.5287 0.0467 -1.0000 -1.0000 3700534 1575081391.50 151.4460 60.0021 32.0000 1.9558 1.9570 411.9733 412.2806 0.0469 -1.0000 -1.0000 3700597 1575081391.60 151.4460 60.0021 32.0000 1.9564 1.9576 411.7352 412.0427 0.0468 -1.0000 -1.0000 3701284 1575081391.70 151.4460 60.0021 32.0000 1.9568 1.9580 411.4654 411.7713 0.0467 -1.0000 -1.0000 3701347 1575081391.80 151.4460 60.0021 32.0000 1.9563 1.9575 411.5970 411.9034 0.0467 -1.0000 -1.0000 3701409 1575081391.90 151.4460 60.0021 32.0000 1.9557 1.9569 411.8937 412.2008 0.0468 -1.0000 -1.0000 3701581 1575081392.00 151.4460 60.0021 32.0000 1.9560 1.9572 412.3400 412.6477 0.0468 -1.0000 -1.0000 3701659 1575081392.10 151.4460 60.0021 32.0000 1.9559 1.9571 412.3451 412.6527 0.0468 -1.0000 -1.0000 3701721 1575081392.20 151.4460 60.0021 32.0000 1.9562 1.9574 412.4717 412.7796 0.0469 -1.0000 -1.0000 3701784 1575081392.30 151.4460 60.0021 32.0000 1.9563 1.9575 412.8160 413.1237 0.0467 -1.0000 -1.0000 3701862 1575081392.40 151.4460 60.0021 32.0000 1.9565 1.9576 413.0229 413.3302 0.0467 -1.0000 -1.0000 3701924 1575081392.50 151.4460 60.0021 32.0000 1.9569 1.9581 412.8614 413.1693 0.0469 -1.0000 -1.0000 3702002 1575081392.60 151.4460 60.0021 32.0000 1.9570 1.9582 412.5107 412.8178 0.0467 -1.0000 -1.0000 3702065 1575081392.70 151.4952 60.0021 32.0000 1.9562 1.9574 412.3153 412.6221 0.0468 -1.0000 -1.0000 3702127 1575081392.80 151.5194 60.0021 32.0000 1.9556 1.9568 412.4502 412.7573 0.0466 -1.0000 -1.0000 3702221 1575081392.90 151.5194 60.0021 32.0000 1.9555 1.9567 412.6830 412.9901 0.0468 -1.0000 -1.0000 3702284 1575081393.00 151.5194 60.0021 32.0000 1.9557 1.9569 412.9839 413.2929 0.0469 -1.0000 -1.0000 3702346 1575081393.10 151.5194 60.0021 32.0000 1.9562 1.9574 413.1439 413.4517 0.0466 -1.0000 -1.0000 3702424 1575081393.20 151.5194 60.0021 32.0000 1.9564 1.9576 413.2600 413.5670 0.0467 -1.0000 -1.0000 3702487 1575081393.30 151.4420 60.0021 32.0000 1.9565 1.9577 413.5760 413.8842 0.0468 -1.0000 -1.0000 3702549 1575081393.40 151.4420 60.0021 32.0000 1.9564 1.9576 414.1348 414.4443 0.0469 -1.0000 -1.0000 3702612 1575081393.50 151.4420 60.0021 32.0000 1.9564 1.9576 414.9875 415.2963 0.0466 -1.0000 -1.0000 3702675 1575081393.60 151.4420 60.0021 32.0000 1.9568 1.9580 414.4929 414.8010 0.0466 -1.0000 -1.0000 3702784 1575081393.70 151.4420 60.0021 32.0000 1.9567 1.9579 413.1683 413.4757 0.0468 -1.0000 -1.0000 3702862 1575081393.80 151.4420 60.0021 32.0000 1.9557 1.9569 412.9992 413.3062 0.0465 -1.0000 -1.0000 3702925 1575081393.90 151.4420 60.0021 32.0000 1.9558 1.9570 413.3432 413.6513 0.0468 -1.0000 -1.0000 3702987 1575081394.00 151.4420 60.0021 32.0000 1.9566 1.9578 413.6707 413.9793 0.0469 -1.0000 -1.0000 3703049 1575081394.10 151.4420 60.0021 32.0000 1.9569 1.9581 413.4870 413.7960 0.0468 -1.0000 -1.0000 3703284 1575081394.20 151.4420 60.0021 32.0000 1.9569 1.9581 413.7208 414.0287 0.0467 -1.0000 -1.0000 3703347 1575081394.30 151.4420 60.0021 32.0000 1.9563 1.9575 414.4493 414.7582 0.0468 -1.0000 -1.0000 3703425 1575081394.40 151.4903 60.0021 32.0000 1.9561 1.9573 415.1001 415.4101 0.0468 -1.0000 -1.0000 3703487 1575081394.50 151.4903 60.0021 32.0000 1.9573 1.9585 415.4229 415.7332 0.0469 -1.0000 -1.0000 3703565 1575081394.60 151.4903 60.0021 32.0000 1.9569 1.9581 415.5098 415.8200 0.0468 -1.0000 -1.0000 3703799 1575081394.70 151.4903 60.0021 32.0000 1.9571 1.9583 415.7174 416.0269 0.0467 -1.0000 -1.0000 3703862 1575081394.80 151.4903 60.0021 32.0000 1.9566 1.9578 415.7986 416.1087 0.0469 -1.0000 -1.0000 3703940 1575081394.90 151.4903 60.0021 32.0000 1.9573 1.9585 416.4396 416.7501 0.0467 -1.0000 -1.0000 3704002 1575081395.00 151.4874 60.0023 32.0000 1.9570 1.9582 419.5188 419.8309 0.0467 -1.0000 -1.0000 3704065 1575081395.10 151.4874 60.0023 32.0000 1.9559 1.9571 421.5321 421.8456 0.0467 -1.0000 -1.0000 3704299 1575081395.20 151.4874 60.0023 32.0000 1.9562 1.9574 421.1258 421.4393 0.0467 -1.0000 -1.0000 3704362 1575081395.30 151.4874 60.0023 32.0000 1.9563 1.9575 419.8400 420.1526 0.0468 -1.0000 -1.0000 3704424 1575081395.40 151.4874 60.0023 32.0000 1.9566 1.9578 418.2718 418.5840 0.0468 -1.0000 -1.0000 3704503 1575081395.50 151.4874 60.0023 32.0000 1.9566 1.9578 417.9175 418.2294 0.0468 -1.0000 -1.0000 3704565 1575081395.60 151.4470 60.0023 32.0000 1.9563 1.9575 417.6512 417.9627 0.0468 -1.0000 -1.0000 3704627 1575081395.70 151.4470 60.0023 32.0000 1.9564 1.9576 417.4254 417.7367 0.0468 -1.0000 -1.0000 3705049 1575081395.80 151.4470 60.0023 32.0000 1.9561 1.9573 418.5908 418.9034 0.0469 -1.0000 -1.0000 3705112 1575081395.90 151.4470 60.0023 32.0000 1.9559 1.9571 420.1016 420.4151 0.0468 -1.0000 -1.0000 3705175 1575081396.00 151.4470 60.0023 32.0000 1.9558 1.9570 420.5603 420.8736 0.0468 -1.0000 -1.0000 3705237 1575081396.10 151.4470 60.0023 32.0000 1.9567 1.9579 419.6844 419.9981 0.0469 -1.0000 -1.0000 3705300 1575081396.20 151.4771 60.0023 32.0000 1.9569 1.9581 420.2178 420.5317 0.0468 -1.0000 -1.0000 3705674 1575081396.30 151.4771 60.0023 32.0000 1.9569 1.9581 421.2348 421.5495 0.0469 -1.0000 -1.0000 3705737 1575081396.40 151.4771 60.0023 32.0000 1.9571 1.9583 419.1860 419.4992 0.0469 -1.0000 -1.0000 3705799 1575081396.50 151.4771 60.0023 32.0000 1.9567 1.9579 416.4824 416.7942 0.0470 -1.0000 -1.0000 3705877 1575081396.60 151.4771 60.0023 32.0000 1.9559 1.9571 415.9483 416.2594 0.0469 -1.0000 -1.0000 3705940 1575081396.70 151.4771 60.0023 32.0000 1.9558 1.9570 416.3503 416.6608 0.0469 -1.0000 -1.0000 3706003 1575081396.80 151.4311 60.0023 32.0000 1.9561 1.9573 419.6601 419.9741 0.0469 -1.0000 -1.0000 3706081 1575081396.90 151.4311 60.0023 32.0000 1.9565 1.9577 422.4828 422.7989 0.0469 -1.0000 -1.0000 3706143 1575081397.00 151.4311 60.0023 32.0000 1.9567 1.9579 423.5549 423.8718 0.0469 -1.0000 -1.0000 3706206 1575081397.10 151.4311 60.0023 32.0000 1.9568 1.9580 422.7090 423.0245 0.0468 -1.0000 -1.0000 3706268 1575081397.20 151.4311 60.0023 32.0000 1.9574 1.9587 425.3324 425.6498 0.0468 -1.0000 -1.0000 3706331 1575081397.30 151.4650 60.0023 32.0000 1.9569 1.9581 426.6646 426.9829 0.0469 -1.0000 -1.0000 3706393 1575081397.40 151.5797 60.0023 32.0000 1.9565 1.9577 425.6045 425.9228 0.0469 -1.0000 -1.0000 3706471 1575081397.50 151.5797 60.0023 32.0000 1.9564 1.9576 424.6058 424.9230 0.0469 -1.0000 -1.0000 3706534 1575081397.60 151.5797 60.0023 32.0000 1.9560 1.9572 424.9502 425.2677 0.0469 -1.0000 -1.0000 3706597 1575081397.70 151.5797 60.0023 32.0000 1.9559 1.9571 425.2340 425.5521 0.0469 -1.0000 -1.0000 3706800 1575081397.80 151.5797 60.0023 32.0000 1.9564 1.9576 425.1215 425.4401 0.0471 -1.0000 -1.0000 3706862 1575081397.90 151.4468 60.0023 32.0000 1.9563 1.9575 423.8354 424.1530 0.0470 -1.0000 -1.0000 3706925 1575081398.00 151.4468 60.0023 32.0000 1.9559 1.9571 422.7408 423.0582 0.0471 -1.0000 -1.0000 3707003 1575081398.10 151.4468 60.0023 32.0000 1.9564 1.9576 422.6490 422.9663 0.0471 -1.0000 -1.0000 3707065 1575081398.20 151.4468 60.0023 32.0000 1.9560 1.9572 422.8791 423.1962 0.0470 -1.0000 -1.0000 3707799 1575081398.30 151.4468 60.0023 32.0000 1.9560 1.9572 422.9822 423.2990 0.0471 -1.0000 -1.0000 3707862 1575081398.40 151.4468 60.0023 32.0000 1.9568 1.9580 422.9122 423.2303 0.0472 -1.0000 -1.0000 3707924 1575081398.50 151.4947 60.0023 32.0000 1.9560 1.9572 423.2571 423.5756 0.0472 -1.0000 -1.0000 3708003 1575081398.60 151.4947 60.0023 32.0000 1.9568 1.9580 423.3714 423.6886 0.0472 -1.0000 -1.0000 3708065 1575081398.70 151.4947 60.0023 32.0000 1.9573 1.9585 423.5543 423.8737 0.0473 -1.0000 -1.0000 3708127 1575081398.80 151.4947 60.0023 32.0000 1.9571 1.9583 424.6161 424.9354 0.0472 -1.0000 -1.0000 3708206 1575081398.90 151.4947 60.0023 32.0000 1.9569 1.9581 424.6078 424.9282 0.0473 -1.0000 -1.0000 3708268 1575081399.00 151.4947 60.0023 32.0000 1.9563 1.9575 424.1093 424.4277 0.0471 -1.0000 -1.0000 3708424 1575081399.10 151.4947 60.0023 32.0000 1.9565 1.9577 425.3797 425.6998 0.0473 -1.0000 -1.0000 3708503 1575081399.20 151.4942 60.0023 32.0000 1.9563 1.9575 426.0279 426.3493 0.0471 -1.0000 -1.0000 3708565 1575081399.30 151.4942 60.0023 32.0000 1.9565 1.9577 426.4038 426.7260 0.0474 -1.0000 -1.0000 3708627 1575081399.40 151.4942 60.0023 32.0000 1.9566 1.9578 426.0660 426.3870 0.0473 -1.0000 -1.0000 3708690 1575081399.50 151.4942 60.0023 32.0000 1.9560 1.9572 424.5876 424.9071 0.0472 -1.0000 -1.0000 3708752 1575081399.60 151.4942 60.0023 32.0000 1.9558 1.9570 422.4870 422.8056 0.0473 -1.0000 -1.0000 3708815 1575081399.70 151.3802 60.0025 32.0000 1.9558 1.9570 422.5103 422.8283 0.0473 -1.0000 -1.0000 3708893 1575081399.80 151.3802 60.0025 32.0000 1.9558 1.9570 423.6945 424.0140 0.0473 -1.0000 -1.0000 3708956 1575081399.90 151.3802 60.0025 32.0000 1.9565 1.9577 423.8400 424.1604 0.0474 -1.0000 -1.0000 3709018 1575081400.00 151.3802 60.0025 32.0000 1.9565 1.9577 422.5671 422.8868 0.0475 -1.0000 -1.0000 3709097 1575081400.10 151.3802 60.0025 32.0000 1.9566 1.9578 421.4713 421.7906 0.0476 -1.0000 -1.0000 3709159 1575081400.20 151.3802 60.0025 32.0000 1.9566 1.9578 421.4428 421.7619 0.0474 -1.0000 -1.0000 3709222 1575081400.30 151.3802 60.0025 32.0000 1.9567 1.9579 421.6524 421.9697 0.0473 -1.0000 -1.0000 3709284 1575081400.40 151.3802 60.0025 32.0000 1.9567 1.9579 421.5935 421.9114 0.0474 -1.0000 -1.0000 3709347 1575081400.50 151.5555 60.0025 32.0000 1.9562 1.9574 421.7617 422.0801 0.0474 -1.0000 -1.0000 3709425 1575081400.60 151.5555 60.0025 32.0000 1.9558 1.9570 423.0747 423.3932 0.0472 -1.0000 -1.0000 3709487 1575081400.70 151.5555 60.0025 32.0000 1.9555 1.9567 423.7710 424.0900 0.0472 -1.0000 -1.0000 3709549 1575081400.80 151.5555 60.0025 32.0000 1.9566 1.9578 423.5242 423.8429 0.0472 -1.0000 -1.0000 3710049 1575081400.90 151.5555 60.0025 32.0000 1.9564 1.9576 422.8424 423.1617 0.0474 -1.0000 -1.0000 3710112 1575081401.00 151.4793 60.0025 32.0000 1.9559 1.9571 422.2632 422.5818 0.0473 -1.0000 -1.0000 3710174 1575081401.10 151.4293 60.0025 32.0000 1.9562 1.9574 421.8939 422.2120 0.0473 -1.0000 -1.0000 3710252 1575081401.20 151.4293 60.0025 32.0000 1.9570 1.9582 421.6854 422.0029 0.0472 -1.0000 -1.0000 3710315 1575081401.30 151.4293 60.0025 32.0000 1.9559 1.9571 420.9941 421.3122 0.0474 -1.0000 -1.0000 3710377 1575081401.40 151.4293 60.0025 32.0000 1.9562 1.9574 420.5359 420.8523 0.0472 -1.0000 -1.0000 3710456 1575081401.50 151.4293 60.0025 32.0000 1.9558 1.9570 420.2243 420.5419 0.0475 -1.0000 -1.0000 3710518 1575081401.60 151.4619 60.0025 32.0000 1.9566 1.9578 419.8122 420.1296 0.0474 -1.0000 -1.0000 3710581 1575081401.70 151.4619 60.0025 32.0000 1.9567 1.9579 419.8621 420.1790 0.0474 -1.0000 -1.0000 3710659 1575081401.80 151.4619 60.0025 32.0000 1.9564 1.9576 420.3266 420.6432 0.0472 -1.0000 -1.0000 3710831 1575081401.90 151.4619 60.0025 32.0000 1.9569 1.9581 420.5193 420.8353 0.0471 -1.0000 -1.0000 3710893 1575081402.00 151.4619 60.0025 32.0000 1.9563 1.9575 419.9210 420.2365 0.0472 -1.0000 -1.0000 3710971 1575081402.10 151.4441 60.0025 32.0000 1.9561 1.9574 419.2385 419.5544 0.0472 -1.0000 -1.0000 3711034 1575081402.20 151.4429 60.0025 32.0000 1.9559 1.9571 419.4637 419.7790 0.0472 -1.0000 -1.0000 3711097 1575081402.30 151.4429 60.0025 32.0000 1.9559 1.9571 420.2613 420.5770 0.0471 -1.0000 -1.0000 3711331 1575081402.40 151.4429 60.0025 32.0000 1.9562 1.9574 421.1151 421.4311 0.0470 -1.0000 -1.0000 3711393 1575081402.50 151.4429 60.0025 32.0000 1.9570 1.9582 421.5961 421.9131 0.0473 -1.0000 -1.0000 3711471 1575081402.60 151.4448 60.0025 32.0000 1.9572 1.9584 421.0023 421.3192 0.0472 -1.0000 -1.0000 3711534 1575081402.70 151.5322 60.0025 32.0000 1.9563 1.9575 420.2504 420.5660 0.0472 -1.0000 -1.0000 3711596 1575081402.80 151.5322 60.0025 32.0000 1.9559 1.9571 419.9469 420.2626 0.0472 -1.0000 -1.0000 3711846 1575081402.90 151.5322 60.0025 32.0000 1.9561 1.9573 419.7853 420.1007 0.0471 -1.0000 -1.0000 3711909 1575081403.00 151.5322 60.0025 32.0000 1.9561 1.9573 420.4722 420.7883 0.0472 -1.0000 -1.0000 3711971 1575081403.10 151.5322 60.0025 32.0000 1.9558 1.9570 421.6685 421.9852 0.0471 -1.0000 -1.0000 3712034 1575081403.20 151.6025 60.0025 32.0000 1.9565 1.9577 422.0273 422.3432 0.0470 -1.0000 -1.0000 3712096 1575081403.30 151.6025 60.0025 32.0000 1.9565 1.9577 422.0172 422.3344 0.0472 -1.0000 -1.0000 3712159 1575081403.40 151.6025 60.0025 32.0000 1.9570 1.9582 422.0540 422.3704 0.0470 -1.0000 -1.0000 3712831 1575081403.50 151.6025 60.0025 32.0000 1.9568 1.9580 421.5861 421.9022 0.0471 -1.0000 -1.0000 3712893 1575081403.60 151.6025 60.0025 32.0000 1.9566 1.9578 421.8528 422.1699 0.0471 -1.0000 -1.0000 3712956 1575081403.70 151.6025 60.0025 32.0000 1.9550 1.9562 423.0201 423.3376 0.0471 -1.0000 -1.0000 3713034 1575081403.80 151.4240 60.0025 32.0000 1.9554 1.9566 423.5895 423.9075 0.0471 -1.0000 -1.0000 3713097 1575081403.90 151.4240 60.0025 32.0000 1.9560 1.9572 423.4514 423.7705 0.0473 -1.0000 -1.0000 3713159 1575081404.00 151.4240 60.0025 32.0000 1.9551 1.9563 423.4542 423.7726 0.0472 -1.0000 -1.0000 3713237 1575081404.10 151.4240 60.0025 32.0000 1.9563 1.9575 422.6605 422.9777 0.0471 -1.0000 -1.0000 3713300 1575081404.20 151.4240 60.0025 32.0000 1.9568 1.9580 422.0458 422.3633 0.0472 -1.0000 -1.0000 3713362 1575081404.30 151.4934 60.0025 32.0000 1.9572 1.9584 421.4698 421.7866 0.0472 -1.0000 -1.0000 3713425 1575081404.40 151.4934 60.0025 32.0000 1.9569 1.9581 421.1088 421.4251 0.0471 -1.0000 -1.0000 3713487 1575081404.50 151.4934 60.0025 32.0000 1.9561 1.9573 420.4074 420.7242 0.0472 -1.0000 -1.0000 3713565 1575081404.60 151.4934 60.0025 32.0000 1.9563 1.9575 419.6977 420.0129 0.0472 -1.0000 -1.0000 3713627 1575081404.70 151.4934 60.0025 32.0000 1.9557 1.9569 419.9227 420.2395 0.0474 -1.0000 -1.0000 3713690 1575081404.80 151.5497 60.0025 32.0000 1.9556 1.9569 419.6834 419.9981 0.0470 -1.0000 -1.0000 3713768 1575081404.90 151.5672 60.0025 32.0000 1.9565 1.9577 418.7000 419.0147 0.0471 -1.0000 -1.0000 3714299 1575081405.00 151.5672 60.0025 32.0000 1.9575 1.9587 417.7145 418.0283 0.0472 -1.0000 -1.0000 3714362 1575081405.10 151.5672 60.0025 32.0000 1.9567 1.9579 416.0678 416.3806 0.0472 -1.0000 -1.0000 3714440 1575081405.20 151.5672 60.0025 32.0000 1.9563 1.9575 416.0859 416.3993 0.0472 -1.0000 -1.0000 3714502 1575081405.30 151.5672 60.0025 32.0000 1.9560 1.9572 416.9100 417.2229 0.0470 -1.0000 -1.0000 3714565 1575081405.40 151.5213 60.0025 32.0000 1.9555 1.9567 417.6771 417.9901 0.0470 -1.0000 -1.0000 3714643 1575081405.50 151.5213 60.0025 32.0000 1.9559 1.9571 418.1933 418.5064 0.0470 -1.0000 -1.0000 3714706 1575081405.60 151.5213 60.0025 32.0000 1.9556 1.9568 417.4983 417.8117 0.0471 -1.0000 -1.0000 3714768 1575081405.70 151.5213 60.0025 32.0000 1.9563 1.9575 416.7373 417.0508 0.0473 -1.0000 -1.0000 3714846 1575081405.80 151.5213 60.0025 32.0000 1.9561 1.9573 416.6166 416.9310 0.0474 -1.0000 -1.0000 3714909 1575081405.90 151.5443 60.0025 32.0000 1.9567 1.9579 416.5211 416.8351 0.0472 -1.0000 -1.0000 3715002 1575081406.00 151.5443 60.0025 32.0000 1.9564 1.9576 414.7870 415.0982 0.0471 -1.0000 -1.0000 3715081 1575081406.10 151.5443 60.0025 32.0000 1.9562 1.9574 412.6815 412.9905 0.0470 -1.0000 -1.0000 3715143 1575081406.20 151.5443 60.0025 32.0000 1.9559 1.9571 412.0261 412.3357 0.0472 -1.0000 -1.0000 3715206 1575081406.30 151.5443 60.0025 32.0000 1.9562 1.9574 412.0904 412.4007 0.0472 -1.0000 -1.0000 3715268 1575081406.40 151.5340 60.0025 32.0000 1.9557 1.9569 412.2133 412.5231 0.0471 -1.0000 -1.0000 3715596 1575081406.50 151.5163 60.0025 32.0000 1.9552 1.9564 411.9776 412.2865 0.0471 -1.0000 -1.0000 3715674 1575081406.60 151.5163 60.0025 32.0000 1.9557 1.9569 411.7776 412.0873 0.0472 -1.0000 -1.0000 3715737 1575081406.70 151.5163 60.0025 32.0000 1.9563 1.9575 411.8482 412.1585 0.0473 -1.0000 -1.0000 3715799 1575081406.80 151.5163 60.0025 32.0000 1.9555 1.9567 412.5721 412.8822 0.0471 -1.0000 -1.0000 3715862 1575081406.90 151.5163 60.0025 32.0000 1.9562 1.9575 413.4438 413.7540 0.0471 -1.0000 -1.0000 3715924 1575081407.00 151.4361 60.0025 32.0000 1.9556 1.9568 413.7124 414.0239 0.0473 -1.0000 -1.0000 3716534 1575081407.10 151.4361 60.0025 32.0000 1.9554 1.9566 413.0853 413.3951 0.0471 -1.0000 -1.0000 3716612 1575081407.20 151.4361 60.0025 32.0000 1.9551 1.9563 413.3361 413.6466 0.0472 -1.0000 -1.0000 3716675 1575081407.30 151.4361 60.0025 32.0000 1.9552 1.9564 412.7126 413.0232 0.0472 -1.0000 -1.0000 3716737 1575081407.40 151.4361 60.0025 32.0000 1.9566 1.9578 412.9271 413.2374 0.0472 -1.0000 -1.0000 3716815 1575081407.50 151.5684 60.0025 32.0000 1.9561 1.9574 413.9728 414.2841 0.0471 -1.0000 -1.0000 3716877 1575081407.60 151.5914 60.0025 32.0000 1.9567 1.9579 415.4459 415.7583 0.0472 -1.0000 -1.0000 3716925 1575081407.70 151.5914 60.0025 32.0000 1.9568 1.9581 416.2095 416.5233 0.0472 -1.0000 -1.0000 3717003 1575081407.80 151.5914 60.0025 32.0000 1.9566 1.9578 417.1959 417.5088 0.0470 -1.0000 -1.0000 3717065 1575081407.90 151.5914 60.0025 32.0000 1.9561 1.9573 417.7992 418.1131 0.0472 -1.0000 -1.0000 3717128 1575081408.00 151.5914 60.0025 32.0000 1.9565 1.9577 417.9279 418.2429 0.0473 -1.0000 -1.0000 3717206 1575081408.10 151.4350 60.0025 32.0000 1.9568 1.9580 417.9465 418.2611 0.0472 -1.0000 -1.0000 3717268 1575081408.20 151.4350 60.0025 32.0000 1.9572 1.9584 417.9942 418.3087 0.0472 -1.0000 -1.0000 3717347 1575081408.30 151.4350 60.0025 32.0000 1.9575 1.9587 417.8267 418.1402 0.0471 -1.0000 -1.0000 3717409 1575081408.40 151.4350 60.0025 32.0000 1.9572 1.9584 417.4292 417.7428 0.0471 -1.0000 -1.0000 3717472 1575081408.50 151.4350 60.0025 32.0000 1.9577 1.9589 416.5109 416.8226 0.0470 -1.0000 -1.0000 3717550 1575081408.60 151.5482 60.0025 32.0000 1.9566 1.9578 415.0280 415.3386 0.0470 -1.0000 -1.0000 3717612 1575081408.70 151.5482 60.0025 32.0000 1.9567 1.9579 414.0480 414.3589 0.0471 -1.0000 -1.0000 3717675 1575081408.80 151.5482 60.0025 32.0000 1.9559 1.9571 414.2801 414.5910 0.0471 -1.0000 -1.0000 3717753 1575081408.90 151.5482 60.0025 32.0000 1.9561 1.9573 414.8157 415.1264 0.0470 -1.0000 -1.0000 3717815 1575081409.00 151.5482 60.0025 32.0000 1.9567 1.9580 415.8162 416.1277 0.0470 -1.0000 -1.0000 3717878 1575081409.10 151.5106 60.0025 32.0000 1.9567 1.9579 417.1872 417.4985 0.0469 -1.0000 -1.0000 3717940 1575081409.20 151.4847 60.0025 32.0000 1.9574 1.9586 418.2275 418.5412 0.0472 -1.0000 -1.0000 3718019 1575081409.30 151.4847 60.0025 32.0000 1.9567 1.9579 418.7491 419.0635 0.0470 -1.0000 -1.0000 3718081 1575081409.40 151.4847 60.0025 32.0000 1.9567 1.9579 418.7783 419.0909 0.0469 -1.0000 -1.0000 3718144 1575081409.50 151.4847 60.0025 32.0000 1.9562 1.9574 418.6988 419.0131 0.0471 -1.0000 -1.0000 3718331 1575081409.60 151.4847 60.0025 32.0000 1.9566 1.9578 418.6365 418.9506 0.0471 -1.0000 -1.0000 3718394 1575081409.70 151.4847 60.0025 32.0000 1.9571 1.9583 419.4879 419.8028 0.0471 -1.0000 -1.0000 3718472 1575081409.80 151.4385 60.0030 32.0000 1.9571 1.9583 419.5915 419.9061 0.0471 -1.0000 -1.0000 3718534 1575081409.90 151.4385 60.0030 32.0000 1.9576 1.9588 419.2752 419.5894 0.0470 -1.0000 -1.0000 3718597 1575081410.00 151.4385 60.0030 32.0000 1.9564 1.9576 419.3383 419.6522 0.0470 -1.0000 -1.0000 3718800 1575081410.10 151.4385 60.0030 32.0000 1.9564 1.9576 419.2453 419.5574 0.0468 -1.0000 -1.0000 3718862 1575081410.20 151.4385 60.0030 32.0000 1.9568 1.9580 419.3280 419.6415 0.0469 -1.0000 -1.0000 3718925 1575081410.30 151.6192 60.0030 32.0000 1.9562 1.9574 419.2850 419.5999 0.0472 -1.0000 -1.0000 3718987 1575081410.40 151.6192 60.0030 32.0000 1.9564 1.9576 418.7319 419.0464 0.0471 -1.0000 -1.0000 3719050 1575081410.50 151.6192 60.0030 32.0000 1.9571 1.9583 418.1002 418.4131 0.0471 -1.0000 -1.0000 3719128 1575081410.60 151.6192 60.0030 32.0000 1.9576 1.9588 417.8388 418.1527 0.0470 -1.0000 -1.0000 3719534 1575081410.70 151.6192 60.0030 32.0000 1.9568 1.9580 417.5922 417.9055 0.0471 -1.0000 -1.0000 3719597 1575081410.80 151.6192 60.0030 32.0000 1.9562 1.9574 417.5733 417.8872 0.0472 -1.0000 -1.0000 3719675 1575081410.90 151.5831 60.0030 32.0000 1.9563 1.9575 416.4013 416.7147 0.0472 -1.0000 -1.0000 3719737 1575081411.00 151.5831 60.0030 32.0000 1.9563 1.9575 414.1482 414.4594 0.0471 -1.0000 -1.0000 3719800 1575081411.10 151.5831 60.0030 32.0000 1.9552 1.9565 413.0497 413.3597 0.0470 -1.0000 -1.0000 3719862 1575081411.20 151.5831 60.0030 32.0000 1.9564 1.9577 412.2684 412.5761 0.0469 -1.0000 -1.0000 3719925 1575081411.30 151.5831 60.0030 32.0000 1.9565 1.9577 411.8059 412.1151 0.0471 -1.0000 -1.0000 3719987 1575081411.40 151.5174 60.0030 32.0000 1.9565 1.9577 411.5819 411.8906 0.0471 -1.0000 -1.0000 3720065 1575081411.50 151.5174 60.0030 32.0000 1.9570 1.9582 411.4619 411.7718 0.0471 -1.0000 -1.0000 3720128 1575081411.60 151.5174 60.0030 32.0000 1.9570 1.9582 411.4950 411.8030 0.0469 -1.0000 -1.0000 3720784 1575081411.70 151.5174 60.0030 32.0000 1.9561 1.9573 411.4994 411.8072 0.0469 -1.0000 -1.0000 3720847 1575081411.80 151.5174 60.0030 32.0000 1.9558 1.9570 411.6904 411.9986 0.0470 -1.0000 -1.0000 3720925 1575081411.90 151.4675 60.0030 32.0000 1.9556 1.9568 411.8707 412.1787 0.0469 -1.0000 -1.0000 3720987 1575081412.00 151.4475 60.0030 32.0000 1.9559 1.9571 411.9220 412.2298 0.0469 -1.0000 -1.0000 3721065 1575081412.10 151.4475 60.0030 32.0000 1.9562 1.9574 411.7392 412.0474 0.0470 -1.0000 -1.0000 3721128 1575081412.20 151.4475 60.0030 32.0000 1.9567 1.9579 411.7996 412.1082 0.0470 -1.0000 -1.0000 3721175 1575081412.30 151.4475 60.0030 32.0000 1.9567 1.9580 411.6496 411.9569 0.0468 -1.0000 -1.0000 3721253 1575081412.40 151.4475 60.0030 32.0000 1.9570 1.9582 411.6117 411.9195 0.0469 -1.0000 -1.0000 3721316 1575081412.50 151.5363 60.0030 32.0000 1.9564 1.9576 411.6841 411.9915 0.0469 -1.0000 -1.0000 3721394 1575081412.60 151.5363 60.0030 32.0000 1.9564 1.9576 411.5741 411.8816 0.0469 -1.0000 -1.0000 3721534 1575081412.70 151.5363 60.0030 32.0000 1.9563 1.9575 411.5932 411.9006 0.0469 -1.0000 -1.0000 3721597 1575081412.80 151.5363 60.0030 32.0000 1.9560 1.9572 411.5698 411.8775 0.0469 -1.0000 -1.0000 3721675 1575081412.90 151.5363 60.0030 32.0000 1.9551 1.9563 411.6081 411.9152 0.0467 -1.0000 -1.0000 3721737 1575081413.00 151.4659 60.0030 32.0000 1.9561 1.9573 411.4925 411.7994 0.0469 -1.0000 -1.0000 3721800 1575081413.10 151.4659 60.0030 32.0000 1.9563 1.9575 411.3778 411.6846 0.0467 -1.0000 -1.0000 3722097 1575081413.20 151.4659 60.0030 32.0000 1.9562 1.9574 411.4991 411.8047 0.0466 -1.0000 -1.0000 3722159 1575081413.30 151.4659 60.0030 32.0000 1.9557 1.9569 411.6049 411.9113 0.0468 -1.0000 -1.0000 3722222 1575081413.40 151.4659 60.0030 32.0000 1.9552 1.9564 411.6483 411.9553 0.0468 -1.0000 -1.0000 3722300 1575081413.50 151.4815 60.0030 32.0000 1.9549 1.9561 411.6905 411.9979 0.0468 -1.0000 -1.0000 3722347 1575081413.60 151.5496 60.0030 32.0000 1.9564 1.9576 411.7794 412.0867 0.0469 -1.0000 -1.0000 3722581 1575081413.70 151.5496 60.0030 32.0000 1.9565 1.9577 411.7364 412.0429 0.0467 -1.0000 -1.0000 3722644 1575081413.80 151.5496 60.0030 32.0000 1.9568 1.9580 411.9010 412.2074 0.0467 -1.0000 -1.0000 3722706 1575081413.90 151.5496 60.0030 32.0000 1.9556 1.9568 411.9983 412.3045 0.0466 -1.0000 -1.0000 3722768 1575081414.00 151.5496 60.0030 32.0000 1.9556 1.9568 412.1941 412.5003 0.0466 -1.0000 -1.0000 3722847 1575081414.10 151.5505 60.0030 32.0000 1.9561 1.9573 412.7459 413.0526 0.0466 -1.0000 -1.0000 3722909 1575081414.20 151.5505 60.0030 32.0000 1.9558 1.9570 413.1496 413.4568 0.0467 -1.0000 -1.0000 3723268 1575081414.30 151.5505 60.0030 32.0000 1.9562 1.9574 412.8903 413.1982 0.0467 -1.0000 -1.0000 3723331 1575081414.40 151.5505 60.0030 32.0000 1.9563 1.9575 412.6522 412.9592 0.0467 -1.0000 -1.0000 3723394 1575081414.50 151.5505 60.0030 32.0000 1.9569 1.9581 412.9412 413.2490 0.0467 -1.0000 -1.0000 3723472 1575081414.60 151.5599 60.0026 32.0000 1.9569 1.9581 413.3588 413.6664 0.0467 -1.0000 -1.0000 3723534 1575081414.70 151.5688 60.0022 32.0000 1.9567 1.9579 412.9633 413.2709 0.0467 -1.0000 -1.0000 3723815 1575081414.80 151.5688 60.0022 32.0000 1.9563 1.9575 412.7736 413.0807 0.0467 -1.0000 -1.0000 3723894 1575081414.90 151.5688 60.0022 32.0000 1.9556 1.9568 413.3977 413.7055 0.0467 -1.0000 -1.0000 3723956 1575081415.00 151.5688 60.0022 32.0000 1.9555 1.9567 413.3203 413.6274 0.0467 -1.0000 -1.0000 3724019 1575081415.10 151.5688 60.0022 32.0000 1.9571 1.9583 413.0963 413.4036 0.0466 -1.0000 -1.0000 3724081 1575081415.20 151.4983 60.0022 32.0000 1.9573 1.9585 413.6601 413.9679 0.0467 -1.0000 -1.0000 3724144 1575081415.30 151.4983 60.0022 32.0000 1.9570 1.9582 414.7240 415.0322 0.0466 -1.0000 -1.0000 3724206 1575081415.40 151.4983 60.0022 32.0000 1.9569 1.9581 414.6182 414.9270 0.0467 -1.0000 -1.0000 3724284 1575081415.50 151.4983 60.0022 32.0000 1.9566 1.9578 414.9169 415.2257 0.0467 -1.0000 -1.0000 3724347 1575081415.60 151.4983 60.0022 32.0000 1.9560 1.9572 415.2843 415.5932 0.0466 -1.0000 -1.0000 3724409 1575081415.70 151.5669 60.0022 32.0000 1.9556 1.9568 415.5233 415.8324 0.0467 -1.0000 -1.0000 3724800 1575081415.80 151.5742 60.0022 32.0000 1.9561 1.9573 419.2049 419.5181 0.0469 -1.0000 -1.0000 3724862 1575081415.90 151.5742 60.0022 32.0000 1.9563 1.9575 423.4145 423.7294 0.0466 -1.0000 -1.0000 3724925 1575081416.00 151.5742 60.0022 32.0000 1.9569 1.9581 424.4689 424.7843 0.0467 -1.0000 -1.0000 3725003 1575081416.10 151.5742 60.0022 32.0000 1.9564 1.9576 424.8083 425.1255 0.0469 -1.0000 -1.0000 3725050 1575081416.20 151.5506 60.0022 32.0000 1.9556 1.9568 426.0999 426.4176 0.0468 -1.0000 -1.0000 3725534 1575081416.30 151.4898 60.0022 32.0000 1.9556 1.9568 426.0278 426.3465 0.0469 -1.0000 -1.0000 3725597 1575081416.40 151.4898 60.0022 32.0000 1.9561 1.9573 424.8495 425.1663 0.0468 -1.0000 -1.0000 3725659 1575081416.50 151.4898 60.0022 32.0000 1.9561 1.9573 424.5775 424.8949 0.0469 -1.0000 -1.0000 3725737 1575081416.60 151.4898 60.0022 32.0000 1.9566 1.9578 423.5705 423.8873 0.0469 -1.0000 -1.0000 3725800 1575081416.70 151.4898 60.0022 32.0000 1.9568 1.9580 423.2052 423.5218 0.0470 -1.0000 -1.0000 3725862 1575081416.80 151.4898 60.0022 32.0000 1.9569 1.9581 423.9732 424.2907 0.0470 -1.0000 -1.0000 3725940 1575081416.90 151.4898 60.0022 32.0000 1.9566 1.9578 424.6461 424.9641 0.0470 -1.0000 -1.0000 3726003 1575081417.00 151.5204 60.0022 32.0000 1.9563 1.9575 424.8853 425.2033 0.0469 -1.0000 -1.0000 3726065 1575081417.10 151.5204 60.0022 32.0000 1.9559 1.9571 424.7860 425.1047 0.0471 -1.0000 -1.0000 3726128 1575081417.20 151.5204 60.0022 32.0000 1.9563 1.9575 424.3501 424.6689 0.0472 -1.0000 -1.0000 3726534 1575081417.30 151.4840 60.0022 32.0000 1.9551 1.9563 424.4324 424.7521 0.0473 -1.0000 -1.0000 3726597 1575081417.40 151.4635 60.0022 32.0000 1.9563 1.9575 424.0490 424.3680 0.0471 -1.0000 -1.0000 3726675 1575081417.50 151.4635 60.0022 32.0000 1.9561 1.9573 423.1800 423.4979 0.0472 -1.0000 -1.0000 3726737 1575081417.60 151.4635 60.0022 32.0000 1.9566 1.9578 422.0551 422.3732 0.0474 -1.0000 -1.0000 3726800 1575081417.70 151.4635 60.0022 32.0000 1.9561 1.9574 420.8275 421.1456 0.0474 -1.0000 -1.0000 3727034 1575081417.80 151.4635 60.0022 32.0000 1.9560 1.9572 421.6703 421.9887 0.0474 -1.0000 -1.0000 3727097 1575081417.90 151.5538 60.0022 32.0000 1.9560 1.9572 422.9197 423.2386 0.0473 -1.0000 -1.0000 3727159 1575081418.00 151.5538 60.0022 32.0000 1.9566 1.9578 422.9540 423.2731 0.0474 -1.0000 -1.0000 3727237 1575081418.10 151.5538 60.0022 32.0000 1.9564 1.9576 421.1525 421.4707 0.0474 -1.0000 -1.0000 3727300 1575081418.20 151.5538 60.0022 32.0000 1.9565 1.9577 418.6497 418.9664 0.0475 -1.0000 -1.0000 3727362 1575081418.30 151.5538 60.0022 32.0000 1.9566 1.9578 418.3052 418.6226 0.0476 -1.0000 -1.0000 3727441 1575081418.40 151.5045 60.0022 32.0000 1.9567 1.9579 419.5079 419.8257 0.0475 -1.0000 -1.0000 3727503 1575081418.50 151.5045 60.0022 32.0000 1.9555 1.9567 420.7854 421.1048 0.0476 -1.0000 -1.0000 3727581 1575081418.60 151.5045 60.0022 32.0000 1.9556 1.9568 421.5468 421.8650 0.0474 -1.0000 -1.0000 3727644 1575081418.70 151.5045 60.0022 32.0000 1.9552 1.9564 420.2704 420.5876 0.0473 -1.0000 -1.0000 3727706 1575081418.80 151.5045 60.0022 32.0000 1.9555 1.9567 419.5072 419.8242 0.0474 -1.0000 -1.0000 3727784 1575081418.90 151.4543 60.0022 32.0000 1.9562 1.9574 419.2352 419.5529 0.0476 -1.0000 -1.0000 3727847 1575081419.00 151.4135 60.0022 32.0000 1.9562 1.9575 419.0364 419.3530 0.0473 -1.0000 -1.0000 3727909 1575081419.10 151.4135 60.0022 32.0000 1.9565 1.9577 418.6870 419.0021 0.0472 -1.0000 -1.0000 3727972 1575081419.20 151.4135 60.0022 32.0000 1.9557 1.9569 418.7195 419.0357 0.0474 -1.0000 -1.0000 3728034 1575081419.30 151.4135 60.0022 32.0000 1.9559 1.9571 418.8268 419.1426 0.0473 -1.0000 -1.0000 3728097 1575081419.40 151.4135 60.0022 32.0000 1.9559 1.9571 418.8132 419.1289 0.0473 -1.0000 -1.0000 3728175 1575081419.50 151.4126 60.0022 32.0000 1.9555 1.9567 418.7780 419.0935 0.0473 -1.0000 -1.0000 3728237 1575081419.60 151.4126 60.0022 32.0000 1.9564 1.9576 419.6250 419.9417 0.0473 -1.0000 -1.0000 3728300 1575081419.70 151.4126 60.0022 32.0000 1.9574 1.9586 421.2149 421.5320 0.0472 -1.0000 -1.0000 3728362 1575081419.80 151.4126 60.0022 32.0000 1.9573 1.9585 420.8644 421.1806 0.0471 -1.0000 -1.0000 3728800 1575081419.90 151.4126 60.0022 32.0000 1.9570 1.9582 419.4132 419.7271 0.0470 -1.0000 -1.0000 3728862 1575081420.00 151.5246 60.0018 32.0000 1.9562 1.9574 418.7764 419.0912 0.0472 -1.0000 -1.0000 3728941 1575081420.10 151.5368 60.0018 32.0000 1.9552 1.9564 418.9501 419.2652 0.0472 -1.0000 -1.0000 3729003 1575081420.20 151.5368 60.0018 32.0000 1.9559 1.9571 419.1830 419.4982 0.0472 -1.0000 -1.0000 3729065 1575081420.30 151.5368 60.0018 32.0000 1.9557 1.9569 419.7958 420.1122 0.0473 -1.0000 -1.0000 3729300 1575081420.40 151.5368 60.0018 32.0000 1.9558 1.9570 419.9043 420.2202 0.0472 -1.0000 -1.0000 3729362 1575081420.50 151.5282 60.0018 32.0000 1.9557 1.9570 419.8805 420.1969 0.0473 -1.0000 -1.0000 3729425 1575081420.60 151.5175 60.0018 32.0000 1.9565 1.9577 420.0348 420.3500 0.0470 -1.0000 -1.0000 3729487 1575081420.70 151.5175 60.0018 32.0000 1.9568 1.9580 421.3153 421.6311 0.0471 -1.0000 -1.0000 3729597 1575081420.80 151.5175 60.0018 32.0000 1.9561 1.9573 422.5951 422.9125 0.0471 -1.0000 -1.0000 3729847 1575081420.90 151.5175 60.0018 32.0000 1.9563 1.9575 422.6312 422.9478 0.0471 -1.0000 -1.0000 3729909 1575081421.00 151.5175 60.0018 32.0000 1.9561 1.9573 422.2303 422.5481 0.0471 -1.0000 -1.0000 3729972 1575081421.10 151.4783 60.0018 32.0000 1.9567 1.9579 420.4403 420.7557 0.0471 -1.0000 -1.0000 3730034 1575081421.20 151.4783 60.0018 32.0000 1.9573 1.9585 419.5919 419.9073 0.0471 -1.0000 -1.0000 3730097 1575081421.30 151.4783 60.0018 32.0000 1.9573 1.9585 419.0345 419.3487 0.0471 -1.0000 -1.0000 3730159 1575081421.40 151.5550 60.0018 32.0000 1.9569 1.9581 417.7186 418.0325 0.0471 -1.0000 -1.0000 3730347 1575081421.50 151.5550 60.0018 32.0000 1.9564 1.9577 417.5086 417.8220 0.0471 -1.0000 -1.0000 3730409 1575081421.60 151.4853 60.0018 32.0000 1.9557 1.9569 417.1425 417.4555 0.0472 -1.0000 -1.0000 3730472 1575081421.70 151.4719 60.0018 32.0000 1.9560 1.9573 416.7039 417.0176 0.0472 -1.0000 -1.0000 3730550 1575081421.80 151.4719 60.0018 32.0000 1.9557 1.9570 417.1102 417.4243 0.0473 -1.0000 -1.0000 3730613 1575081421.90 151.4719 60.0018 32.0000 1.9561 1.9573 417.2303 417.5439 0.0472 -1.0000 -1.0000 3730784 1575081422.00 151.4719 60.0018 32.0000 1.9566 1.9578 416.1343 416.4473 0.0472 -1.0000 -1.0000 3730862 1575081422.10 151.4719 60.0018 32.0000 1.9560 1.9572 415.6025 415.9152 0.0472 -1.0000 -1.0000 3730925 1575081422.20 151.5666 60.0018 32.0000 1.9561 1.9573 415.6379 415.9504 0.0471 -1.0000 -1.0000 3730987 1575081422.30 151.5666 60.0018 32.0000 1.9554 1.9566 415.6571 415.9691 0.0472 -1.0000 -1.0000 3731065 1575081422.40 151.5666 60.0018 32.0000 1.9556 1.9568 415.7397 416.0522 0.0471 -1.0000 -1.0000 3731331 1575081422.50 151.5666 60.0018 32.0000 1.9561 1.9573 415.6484 415.9618 0.0473 -1.0000 -1.0000 3731409 1575081422.60 151.5666 60.0018 32.0000 1.9553 1.9565 415.4349 415.7472 0.0471 -1.0000 -1.0000 3731472 1575081422.70 151.5261 60.0018 32.0000 1.9559 1.9571 415.1394 415.4505 0.0470 -1.0000 -1.0000 3731534 1575081422.80 151.5261 60.0018 32.0000 1.9557 1.9569 414.5559 414.8667 0.0471 -1.0000 -1.0000 3731612 1575081422.90 151.5261 60.0018 32.0000 1.9571 1.9583 413.7484 414.0591 0.0470 -1.0000 -1.0000 3731847 1575081423.00 151.5261 60.0018 32.0000 1.9572 1.9584 413.6190 413.9294 0.0472 -1.0000 -1.0000 3731909 1575081423.10 151.5261 60.0018 32.0000 1.9569 1.9581 414.2170 414.5279 0.0471 -1.0000 -1.0000 3731972 1575081423.20 151.5461 60.0018 32.0000 1.9565 1.9577 415.2696 415.5813 0.0472 -1.0000 -1.0000 3732034 1575081423.30 151.5914 60.0018 32.0000 1.9568 1.9580 416.1859 416.4986 0.0471 -1.0000 -1.0000 3732097 1575081423.40 151.5914 60.0018 32.0000 1.9563 1.9575 415.8550 416.1668 0.0472 -1.0000 -1.0000 3732816 1575081423.50 151.5914 60.0018 32.0000 1.9562 1.9574 414.9858 415.2979 0.0471 -1.0000 -1.0000 3732878 1575081423.60 151.5914 60.0018 32.0000 1.9558 1.9570 414.0743 414.3842 0.0470 -1.0000 -1.0000 3732941 1575081423.70 151.5914 60.0018 32.0000 1.9561 1.9573 413.9607 414.2700 0.0468 -1.0000 -1.0000 3733019 1575081423.80 151.4164 60.0018 32.0000 1.9559 1.9571 414.9296 415.2411 0.0471 -1.0000 -1.0000 3733097 1575081423.90 151.4164 60.0018 32.0000 1.9561 1.9573 415.9155 416.2267 0.0469 -1.0000 -1.0000 3733159 1575081424.00 151.4164 60.0018 32.0000 1.9562 1.9574 416.0040 416.3149 0.0469 -1.0000 -1.0000 3733237 1575081424.10 151.4164 60.0018 32.0000 1.9558 1.9570 415.7855 416.0964 0.0470 -1.0000 -1.0000 3733394 1575081424.20 151.4164 60.0018 32.0000 1.9553 1.9565 416.5465 416.8589 0.0470 -1.0000 -1.0000 3733456 1575081424.30 151.4164 60.0018 32.0000 1.9560 1.9572 416.9801 417.2922 0.0470 -1.0000 -1.0000 3733518 1575081424.40 151.4164 60.0018 32.0000 1.9565 1.9577 419.2029 419.5166 0.0470 -1.0000 -1.0000 3733612 1575081424.50 151.4164 60.0018 32.0000 1.9566 1.9578 422.5923 422.9087 0.0469 -1.0000 -1.0000 3733690 1575081424.60 151.4164 60.0018 32.0000 1.9562 1.9574 421.9593 422.2748 0.0470 -1.0000 -1.0000 3733753 1575081424.70 151.4164 60.0018 32.0000 1.9571 1.9583 423.0781 423.3948 0.0470 -1.0000 -1.0000 3733815 1575081424.80 151.4164 60.0018 32.0000 1.9568 1.9580 423.4500 423.7679 0.0471 -1.0000 -1.0000 3733878 1575081424.90 151.4834 60.0020 32.0000 1.9566 1.9578 420.5808 420.8961 0.0470 -1.0000 -1.0000 3733940 1575081425.00 151.4834 60.0020 32.0000 1.9557 1.9569 419.0419 419.3562 0.0471 -1.0000 -1.0000 3734050 1575081425.10 151.4834 60.0020 32.0000 1.9559 1.9571 418.5341 418.8467 0.0470 -1.0000 -1.0000 3734112 1575081425.20 151.4834 60.0020 32.0000 1.9562 1.9574 418.6318 418.9461 0.0471 -1.0000 -1.0000 3734175 1575081425.30 151.4834 60.0020 32.0000 1.9557 1.9569 420.1122 420.4276 0.0471 -1.0000 -1.0000 3734237 1575081425.40 151.4542 60.0020 32.0000 1.9570 1.9582 422.4177 422.7349 0.0471 -1.0000 -1.0000 3734315 1575081425.50 151.4433 60.0020 32.0000 1.9577 1.9589 424.2461 424.5649 0.0472 -1.0000 -1.0000 3734565 1575081425.60 151.4433 60.0020 32.0000 1.9565 1.9577 426.4228 426.7437 0.0472 -1.0000 -1.0000 3734628 1575081425.70 151.4433 60.0020 32.0000 1.9556 1.9569 426.1080 426.4288 0.0473 -1.0000 -1.0000 3734706 1575081425.80 151.4433 60.0020 32.0000 1.9560 1.9572 424.4829 424.8031 0.0473 -1.0000 -1.0000 3734768 1575081425.90 151.4454 60.0020 32.0000 1.9560 1.9572 423.6542 423.9729 0.0473 -1.0000 -1.0000 3734831 1575081426.00 151.5381 60.0020 32.0000 1.9557 1.9569 424.2189 424.5391 0.0474 -1.0000 -1.0000 3735065 1575081426.10 151.5381 60.0020 32.0000 1.9560 1.9572 424.8032 425.1232 0.0473 -1.0000 -1.0000 3735128 1575081426.20 151.5381 60.0020 32.0000 1.9564 1.9576 424.4351 424.7555 0.0473 -1.0000 -1.0000 3735191 1575081426.30 151.5381 60.0020 32.0000 1.9570 1.9582 423.5910 423.9099 0.0473 -1.0000 -1.0000 3735268 1575081426.40 151.5381 60.0020 32.0000 1.9570 1.9582 423.5080 423.8280 0.0474 -1.0000 -1.0000 3735331 1575081426.50 151.5704 60.0020 32.0000 1.9560 1.9572 423.6208 423.9408 0.0473 -1.0000 -1.0000 3735565 1575081426.60 151.5704 60.0020 32.0000 1.9564 1.9576 424.2139 424.5342 0.0474 -1.0000 -1.0000 3735628 1575081426.70 151.5704 60.0020 32.0000 1.9560 1.9572 425.2305 425.5520 0.0474 -1.0000 -1.0000 3735690 1575081426.80 151.5704 60.0020 32.0000 1.9565 1.9577 424.6584 424.9781 0.0473 -1.0000 -1.0000 3735768 1575081426.90 151.5704 60.0020 32.0000 1.9565 1.9577 423.9045 424.2253 0.0475 -1.0000 -1.0000 3735831 1575081427.00 151.5531 60.0020 32.0000 1.9568 1.9580 423.6322 423.9522 0.0474 -1.0000 -1.0000 3736456 1575081427.10 151.4905 60.0020 32.0000 1.9561 1.9573 424.0032 424.3229 0.0473 -1.0000 -1.0000 3736534 1575081427.20 151.4905 60.0020 32.0000 1.9564 1.9576 425.0842 425.4054 0.0475 -1.0000 -1.0000 3736597 1575081427.30 151.4905 60.0020 32.0000 1.9555 1.9567 425.7635 426.0853 0.0474 -1.0000 -1.0000 3736659 1575081427.40 151.4905 60.0020 32.0000 1.9559 1.9572 425.1952 425.5161 0.0474 -1.0000 -1.0000 3736737 1575081427.50 151.4905 60.0020 32.0000 1.9565 1.9577 424.6518 424.9732 0.0475 -1.0000 -1.0000 3737332 1575081427.60 151.4905 60.0020 32.0000 1.9563 1.9575 423.7478 424.0687 0.0475 -1.0000 -1.0000 3737394 1575081427.70 151.4905 60.0020 32.0000 1.9566 1.9578 422.7996 423.1193 0.0475 -1.0000 -1.0000 3737472 1575081427.80 151.4905 60.0020 32.0000 1.9574 1.9586 422.1073 422.4277 0.0476 -1.0000 -1.0000 3737566 1575081427.90 151.4905 60.0020 32.0000 1.9571 1.9583 422.2978 422.6176 0.0475 -1.0000 -1.0000 3737628 1575081428.00 151.4905 60.0020 32.0000 1.9566 1.9578 422.8785 423.1985 0.0475 -1.0000 -1.0000 3737707 1575081428.10 151.5245 60.0020 32.0000 1.9561 1.9574 422.8405 423.1612 0.0476 -1.0000 -1.0000 3737769 1575081428.20 151.5797 60.0020 32.0000 1.9562 1.9574 422.0619 422.3811 0.0474 -1.0000 -1.0000 3737832 1575081428.30 151.5797 60.0020 32.0000 1.9560 1.9572 421.5341 421.8528 0.0475 -1.0000 -1.0000 3737910 1575081428.40 151.5254 60.0020 32.0000 1.9569 1.9582 421.0183 421.3373 0.0476 -1.0000 -1.0000 3737972 1575081428.50 151.4537 60.0020 32.0000 1.9571 1.9583 420.3180 420.6370 0.0476 -1.0000 -1.0000 3738050 1575081428.60 151.4537 60.0020 32.0000 1.9578 1.9590 420.0033 420.3208 0.0474 -1.0000 -1.0000 3738113 1575081428.70 151.5712 60.0020 32.0000 1.9576 1.9588 419.4391 419.7563 0.0474 -1.0000 -1.0000 3738175 1575081428.80 151.5712 60.0020 32.0000 1.9576 1.9588 418.9728 419.2893 0.0474 -1.0000 -1.0000 3738253 1575081428.90 151.5712 60.0020 32.0000 1.9562 1.9574 418.8156 419.1320 0.0475 -1.0000 -1.0000 3738316 1575081429.00 151.5712 60.0020 32.0000 1.9567 1.9580 418.4155 418.7317 0.0474 -1.0000 -1.0000 3738378 1575081429.10 151.5712 60.0020 32.0000 1.9565 1.9577 418.5265 418.8422 0.0474 -1.0000 -1.0000 3738441 1575081429.20 151.5712 60.0020 32.0000 1.9571 1.9583 418.7582 419.0746 0.0475 -1.0000 -1.0000 3738503 1575081429.30 151.5165 60.0020 32.0000 1.9567 1.9579 418.1516 418.4677 0.0474 -1.0000 -1.0000 3738566 1575081429.40 151.5165 60.0020 32.0000 1.9564 1.9576 415.9174 416.2315 0.0474 -1.0000 -1.0000 3738644 1575081429.50 151.5165 60.0020 32.0000 1.9564 1.9577 415.3559 415.6699 0.0473 -1.0000 -1.0000 3738707 1575081429.60 151.5165 60.0020 32.0000 1.9560 1.9572 415.9817 416.2951 0.0473 -1.0000 -1.0000 3738785 1575081429.70 151.5165 60.0020 32.0000 1.9564 1.9576 415.5063 415.8195 0.0473 -1.0000 -1.0000 3738863 1575081429.80 151.5165 60.0020 32.0000 1.9563 1.9575 414.8051 415.1185 0.0474 -1.0000 -1.0000 3738925 1575081429.90 151.5165 60.0020 32.0000 1.9562 1.9575 417.3163 417.6318 0.0473 -1.0000 -1.0000 3738988 1575081430.00 151.4669 60.0023 32.0000 1.9573 1.9585 418.2912 418.6061 0.0473 -1.0000 -1.0000 3739066 1575081430.10 151.4669 60.0023 32.0000 1.9567 1.9579 417.7319 418.0472 0.0474 -1.0000 -1.0000 3739285 1575081430.20 151.4669 60.0023 32.0000 1.9564 1.9576 417.6223 417.9370 0.0472 -1.0000 -1.0000 3739347 1575081430.30 151.4669 60.0023 32.0000 1.9567 1.9579 418.2657 418.5807 0.0473 -1.0000 -1.0000 3739425 1575081430.40 151.4669 60.0023 32.0000 1.9563 1.9575 418.0819 418.3965 0.0471 -1.0000 -1.0000 3739488 1575081430.50 151.5346 60.0023 32.0000 1.9564 1.9577 416.7616 417.0739 0.0470 -1.0000 -1.0000 3739566 1575081430.60 151.5346 60.0023 32.0000 1.9566 1.9578 414.5378 414.8484 0.0470 -1.0000 -1.0000 3740035 1575081430.70 151.5346 60.0023 32.0000 1.9564 1.9576 412.9018 413.2120 0.0472 -1.0000 -1.0000 3740097 1575081430.80 151.5346 60.0023 32.0000 1.9565 1.9577 412.4757 412.7845 0.0470 -1.0000 -1.0000 3740175 1575081430.90 151.5346 60.0023 32.0000 1.9555 1.9567 412.5278 412.8367 0.0470 -1.0000 -1.0000 3740238 1575081431.00 151.5346 60.0023 32.0000 1.9561 1.9573 412.7634 413.0722 0.0469 -1.0000 -1.0000 3740332 1575081431.10 151.6019 60.0023 32.0000 1.9558 1.9570 412.9567 413.2669 0.0471 -1.0000 -1.0000 3740410 1575081431.20 151.6070 60.0023 32.0000 1.9569 1.9581 413.4271 413.7358 0.0469 -1.0000 -1.0000 3740597 1575081431.30 151.6070 60.0023 32.0000 1.9573 1.9586 413.9907 414.3006 0.0469 -1.0000 -1.0000 3740660 1575081431.40 151.6070 60.0023 32.0000 1.9563 1.9575 414.1986 414.5089 0.0470 -1.0000 -1.0000 3740723 1575081431.50 151.6070 60.0023 32.0000 1.9560 1.9572 414.0241 414.3346 0.0471 -1.0000 -1.0000 3740801 1575081431.60 151.6070 60.0023 32.0000 1.9563 1.9575 413.8057 414.1159 0.0470 -1.0000 -1.0000 3740863 1575081431.70 151.6070 60.0023 32.0000 1.9563 1.9575 413.4875 413.7963 0.0468 -1.0000 -1.0000 3740925 1575081431.80 151.6070 60.0023 32.0000 1.9556 1.9568 413.4873 413.7968 0.0470 -1.0000 -1.0000 3740988 1575081431.90 151.6070 60.0023 32.0000 1.9554 1.9566 413.3558 413.6656 0.0470 -1.0000 -1.0000 3741050 1575081432.00 151.6070 60.0023 32.0000 1.9566 1.9578 413.2123 413.5223 0.0471 -1.0000 -1.0000 3741128 1575081432.10 151.6070 60.0023 32.0000 1.9562 1.9574 413.3898 413.7001 0.0471 -1.0000 -1.0000 3741191 1575081432.20 151.5013 60.0023 32.0000 1.9568 1.9580 414.0191 414.3291 0.0470 -1.0000 -1.0000 3741301 1575081432.30 151.5848 60.0023 32.0000 1.9565 1.9577 414.2074 414.5182 0.0471 -1.0000 -1.0000 3741378 1575081432.40 151.5848 60.0023 32.0000 1.9555 1.9567 414.0819 414.3923 0.0470 -1.0000 -1.0000 3741441 1575081432.50 151.5848 60.0023 32.0000 1.9557 1.9569 413.5676 413.8771 0.0470 -1.0000 -1.0000 3741503 1575081432.60 151.5848 60.0023 32.0000 1.9554 1.9566 413.1059 413.4153 0.0469 -1.0000 -1.0000 3741566 1575081432.70 151.5153 60.0023 32.0000 1.9559 1.9571 412.9324 413.2406 0.0468 -1.0000 -1.0000 3741628 1575081432.80 151.4025 60.0023 32.0000 1.9555 1.9567 412.7865 413.0959 0.0471 -1.0000 -1.0000 3741707 1575081432.90 151.4025 60.0023 32.0000 1.9563 1.9575 412.6975 413.0074 0.0471 -1.0000 -1.0000 3741769 1575081433.00 151.4025 60.0023 32.0000 1.9569 1.9581 412.7136 413.0228 0.0470 -1.0000 -1.0000 3741832 1575081433.10 151.4025 60.0023 32.0000 1.9564 1.9576 412.9352 413.2434 0.0468 -1.0000 -1.0000 3741910 1575081433.20 151.4025 60.0023 32.0000 1.9567 1.9579 413.3608 413.6701 0.0470 -1.0000 -1.0000 3742332 1575081433.30 151.4025 60.0023 32.0000 1.9557 1.9569 413.6798 413.9892 0.0468 -1.0000 -1.0000 3742394 1575081433.40 151.4025 60.0023 32.0000 1.9559 1.9571 413.7829 414.0924 0.0470 -1.0000 -1.0000 3742472 1575081433.50 151.4025 60.0023 32.0000 1.9569 1.9581 413.8748 414.1849 0.0470 -1.0000 -1.0000 3742535 1575081433.60 151.4025 60.0023 32.0000 1.9568 1.9580 413.9853 414.2956 0.0470 -1.0000 -1.0000 3742597 1575081433.70 151.4025 60.0023 32.0000 1.9564 1.9576 414.3620 414.6724 0.0470 -1.0000 -1.0000 3742832 1575081433.80 151.4025 60.0023 32.0000 1.9568 1.9580 415.1629 415.4739 0.0468 -1.0000 -1.0000 3742894 1575081433.90 151.5143 60.0023 32.0000 1.9559 1.9571 416.1380 416.4493 0.0469 -1.0000 -1.0000 3742957 1575081434.00 151.5793 60.0023 32.0000 1.9554 1.9566 417.4757 417.7876 0.0469 -1.0000 -1.0000 3743035 1575081434.10 151.5793 60.0023 32.0000 1.9557 1.9569 418.5080 418.8206 0.0469 -1.0000 -1.0000 3743207 1575081434.20 151.5793 60.0023 32.0000 1.9565 1.9577 417.6776 417.9901 0.0470 -1.0000 -1.0000 3743301 1575081434.30 151.5793 60.0023 32.0000 1.9562 1.9574 417.3923 417.7037 0.0467 -1.0000 -1.0000 3743378 1575081434.40 151.5793 60.0023 32.0000 1.9568 1.9580 418.5291 418.8424 0.0470 -1.0000 -1.0000 3743441 1575081434.50 151.4966 60.0023 32.0000 1.9562 1.9574 418.3236 418.6368 0.0469 -1.0000 -1.0000 3743519 1575081434.60 151.4966 60.0023 32.0000 1.9564 1.9576 417.2776 417.5891 0.0469 -1.0000 -1.0000 3743582 1575081434.70 151.4966 60.0023 32.0000 1.9568 1.9580 416.9019 417.2131 0.0468 -1.0000 -1.0000 3743816 1575081434.80 151.4966 60.0023 32.0000 1.9564 1.9576 416.3777 416.6896 0.0470 -1.0000 -1.0000 3743878 1575081434.90 151.4966 60.0023 32.0000 1.9561 1.9573 415.5751 415.8864 0.0470 -1.0000 -1.0000 3743941 1575081435.00 151.4794 60.0023 32.0000 1.9568 1.9581 415.1899 415.5005 0.0469 -1.0000 -1.0000 3744003 1575081435.10 151.4794 60.0023 32.0000 1.9568 1.9581 415.4821 415.7926 0.0469 -1.0000 -1.0000 3744082 1575081435.20 151.4794 60.0023 32.0000 1.9570 1.9582 414.4023 414.7122 0.0469 -1.0000 -1.0000 3744144 1575081435.30 151.4794 60.0023 32.0000 1.9567 1.9579 413.0009 413.3099 0.0469 -1.0000 -1.0000 3744535 1575081435.40 151.4794 60.0023 32.0000 1.9569 1.9581 412.4833 412.7916 0.0469 -1.0000 -1.0000 3744597 1575081435.50 151.4794 60.0023 32.0000 1.9563 1.9575 412.4232 412.7310 0.0469 -1.0000 -1.0000 3744660 1575081435.60 151.4865 60.0023 32.0000 1.9565 1.9577 412.8862 413.1949 0.0469 -1.0000 -1.0000 3744722 1575081435.70 151.4872 60.0023 32.0000 1.9559 1.9571 414.3339 414.6431 0.0468 -1.0000 -1.0000 3744801 1575081435.80 151.4872 60.0023 32.0000 1.9566 1.9578 415.3255 415.6360 0.0469 -1.0000 -1.0000 3745050 1575081435.90 151.4872 60.0023 32.0000 1.9567 1.9579 415.0335 415.3433 0.0468 -1.0000 -1.0000 3745113 1575081436.00 151.4872 60.0023 32.0000 1.9559 1.9571 413.5426 413.8509 0.0468 -1.0000 -1.0000 3745175 1575081436.10 151.4872 60.0023 32.0000 1.9562 1.9574 412.5727 412.8807 0.0468 -1.0000 -1.0000 3745238 1575081436.20 151.4872 60.0023 32.0000 1.9558 1.9570 412.3579 412.6653 0.0468 -1.0000 -1.0000 3745316 1575081436.30 151.4872 60.0023 32.0000 1.9559 1.9571 412.7760 413.0836 0.0467 -1.0000 -1.0000 3745566 1575081436.40 151.4872 60.0023 32.0000 1.9562 1.9574 414.0408 414.3502 0.0470 -1.0000 -1.0000 3745628 1575081436.50 151.4872 60.0023 32.0000 1.9568 1.9580 414.9486 415.2580 0.0467 -1.0000 -1.0000 3745691 1575081436.60 151.4872 60.0023 32.0000 1.9557 1.9569 414.6555 414.9645 0.0468 -1.0000 -1.0000 3745753 1575081436.70 151.5057 60.0023 32.0000 1.9568 1.9580 414.3358 414.6437 0.0466 -1.0000 -1.0000 3745816 1575081436.80 151.4872 60.0023 32.0000 1.9565 1.9577 414.2945 414.6037 0.0468 -1.0000 -1.0000 3746050 1575081436.90 151.3898 60.0023 32.0000 1.9563 1.9575 414.7912 415.1004 0.0468 -1.0000 -1.0000 3746113 1575081437.00 151.3898 60.0023 32.0000 1.9558 1.9570 415.1599 415.4689 0.0467 -1.0000 -1.0000 3746175 1575081437.10 151.3898 60.0023 32.0000 1.9567 1.9579 414.5920 414.9010 0.0468 -1.0000 -1.0000 3746253 1575081437.20 151.3898 60.0023 32.0000 1.9559 1.9571 414.5983 414.9066 0.0466 -1.0000 -1.0000 3746316 1575081437.30 151.5319 60.0023 32.0000 1.9577 1.9589 414.5140 414.8227 0.0467 -1.0000 -1.0000 3746550 1575081437.40 151.5319 60.0023 32.0000 1.9572 1.9584 414.5507 414.8597 0.0468 -1.0000 -1.0000 3746613 1575081437.50 151.5319 60.0023 32.0000 1.9572 1.9584 414.6688 414.9775 0.0468 -1.0000 -1.0000 3746675 1575081437.60 151.5319 60.0023 32.0000 1.9570 1.9582 414.5413 414.8494 0.0466 -1.0000 -1.0000 3746738 1575081437.70 151.5319 60.0023 32.0000 1.9564 1.9576 414.0014 414.3090 0.0466 -1.0000 -1.0000 3746816 1575081437.80 151.5319 60.0023 32.0000 1.9562 1.9574 413.5390 413.8466 0.0467 -1.0000 -1.0000 3747550 1575081437.90 151.5548 60.0023 32.0000 1.9561 1.9573 414.4944 414.8020 0.0465 -1.0000 -1.0000 3747613 1575081438.00 151.5548 60.0023 32.0000 1.9557 1.9569 416.8365 417.1460 0.0466 -1.0000 -1.0000 3747675 1575081438.10 151.5548 60.0023 32.0000 1.9567 1.9579 417.8581 418.1690 0.0467 -1.0000 -1.0000 3747769 1575081438.20 151.5548 60.0023 32.0000 1.9567 1.9579 416.7422 417.0521 0.0466 -1.0000 -1.0000 3747832 1575081438.30 151.5548 60.0023 32.0000 1.9563 1.9575 415.7799 416.0875 0.0465 -1.0000 -1.0000 3747910 1575081438.40 151.5548 60.0023 32.0000 1.9563 1.9575 414.7333 415.0406 0.0466 -1.0000 -1.0000 3747972 1575081438.50 151.5548 60.0023 32.0000 1.9563 1.9575 413.3981 413.7045 0.0465 -1.0000 -1.0000 3748035 1575081438.60 151.5548 60.0023 32.0000 1.9564 1.9576 413.2234 413.5307 0.0467 -1.0000 -1.0000 3748097 1575081438.70 151.5548 60.0023 32.0000 1.9567 1.9579 413.2945 413.6020 0.0466 -1.0000 -1.0000 3748160 1575081438.80 151.5548 60.0023 32.0000 1.9574 1.9586 413.0887 413.3965 0.0467 -1.0000 -1.0000 3748238 1575081438.90 151.5548 60.0023 32.0000 1.9573 1.9585 412.3253 412.6317 0.0467 -1.0000 -1.0000 3748300 1575081439.00 151.5787 60.0023 32.0000 1.9566 1.9578 411.9840 412.2904 0.0467 -1.0000 -1.0000 3748363 1575081439.10 151.5787 60.0023 32.0000 1.9563 1.9575 411.8970 412.2044 0.0468 -1.0000 -1.0000 3748441 1575081439.20 151.5787 60.0023 32.0000 1.9564 1.9576 412.4892 412.7952 0.0466 -1.0000 -1.0000 3748503 1575081439.30 151.5787 60.0023 32.0000 1.9555 1.9567 412.9061 413.2128 0.0466 -1.0000 -1.0000 3748566 1575081439.40 151.5787 60.0023 32.0000 1.9558 1.9570 412.4612 412.7672 0.0466 -1.0000 -1.0000 3749050 1575081439.50 151.4538 60.0023 32.0000 1.9557 1.9569 412.0509 412.3572 0.0466 -1.0000 -1.0000 3749113 1575081439.60 151.4375 60.0023 32.0000 1.9565 1.9577 412.3065 412.6128 0.0466 -1.0000 -1.0000 3749175 1575081439.70 151.4375 60.0023 32.0000 1.9566 1.9578 412.8167 413.1238 0.0467 -1.0000 -1.0000 3749253 1575081439.80 151.4375 60.0023 32.0000 1.9564 1.9576 413.1124 413.4198 0.0467 -1.0000 -1.0000 3749316 1575081439.90 151.4375 60.0023 32.0000 1.9572 1.9584 413.2194 413.5267 0.0467 -1.0000 -1.0000 3749378 1575081440.00 151.4515 60.0022 32.0000 1.9568 1.9580 413.8578 414.1651 0.0466 -1.0000 -1.0000 3749457 1575081440.10 151.5741 60.0022 32.0000 1.9558 1.9570 414.2988 414.6066 0.0466 -1.0000 -1.0000 3749519 1575081440.20 151.5741 60.0022 32.0000 1.9560 1.9572 414.4557 414.7638 0.0466 -1.0000 -1.0000 3749582 1575081440.30 151.5741 60.0022 32.0000 1.9564 1.9576 414.8875 415.1960 0.0467 -1.0000 -1.0000 3749644 1575081440.40 151.5741 60.0022 32.0000 1.9575 1.9587 414.7890 415.0978 0.0467 -1.0000 -1.0000 3749832 1575081440.50 151.5741 60.0022 32.0000 1.9573 1.9585 414.8457 415.1546 0.0466 -1.0000 -1.0000 3749894 1575081440.60 151.5741 60.0022 32.0000 1.9570 1.9582 415.1873 415.4952 0.0466 -1.0000 -1.0000 3749957 1575081440.70 151.5741 60.0022 32.0000 1.9564 1.9576 415.0304 415.3379 0.0464 -1.0000 -1.0000 3750019 1575081440.80 151.4586 60.0022 32.0000 1.9558 1.9570 414.6065 414.9148 0.0467 -1.0000 -1.0000 3750269 1575081440.90 151.4586 60.0022 32.0000 1.9558 1.9570 414.3991 414.7068 0.0466 -1.0000 -1.0000 3750347 1575081441.00 151.4586 60.0022 32.0000 1.9556 1.9568 414.3762 414.6850 0.0468 -1.0000 -1.0000 3750394 1575081441.10 151.4586 60.0022 32.0000 1.9566 1.9578 414.4580 414.7677 0.0469 -1.0000 -1.0000 3750472 1575081441.20 151.4586 60.0022 32.0000 1.9566 1.9579 414.5599 414.8692 0.0468 -1.0000 -1.0000 3750535 1575081441.30 151.4586 60.0022 32.0000 1.9565 1.9577 414.6887 414.9986 0.0470 -1.0000 -1.0000 3750597 1575081441.40 151.4586 60.0022 32.0000 1.9572 1.9584 414.7774 415.0864 0.0468 -1.0000 -1.0000 3750675 1575081441.50 151.4586 60.0022 32.0000 1.9563 1.9575 414.8801 415.1903 0.0469 -1.0000 -1.0000 3750738 1575081441.60 151.4586 60.0022 32.0000 1.9558 1.9570 415.0455 415.3555 0.0468 -1.0000 -1.0000 3750801 1575081441.70 151.4586 60.0022 32.0000 1.9560 1.9572 415.0307 415.3410 0.0470 -1.0000 -1.0000 3750878 1575081441.80 151.4586 60.0022 32.0000 1.9558 1.9570 414.2255 414.5356 0.0469 -1.0000 -1.0000 3750941 1575081441.90 151.5108 60.0022 32.0000 1.9567 1.9579 412.4177 412.7252 0.0467 -1.0000 -1.0000 3751003 1575081442.00 151.5428 60.0022 32.0000 1.9569 1.9581 411.8814 412.1886 0.0469 -1.0000 -1.0000 3751066 1575081442.10 151.5428 60.0022 32.0000 1.9567 1.9579 411.9501 412.2579 0.0468 -1.0000 -1.0000 3751144 1575081442.20 151.5428 60.0022 32.0000 1.9559 1.9571 411.8611 412.1689 0.0469 -1.0000 -1.0000 3751207 1575081442.30 151.5428 60.0022 32.0000 1.9547 1.9559 412.0322 412.3411 0.0470 -1.0000 -1.0000 3751269 1575081442.40 151.5428 60.0022 32.0000 1.9549 1.9561 411.8699 412.1778 0.0468 -1.0000 -1.0000 3751332 1575081442.50 151.5428 60.0022 32.0000 1.9556 1.9568 411.5656 411.8732 0.0469 -1.0000 -1.0000 3751410 1575081442.60 151.4216 60.0022 32.0000 1.9554 1.9566 411.2626 411.5708 0.0470 -1.0000 -1.0000 3751472 1575081442.70 151.4216 60.0022 32.0000 1.9561 1.9573 411.2414 411.5486 0.0468 -1.0000 -1.0000 3751535 1575081442.80 151.4216 60.0022 32.0000 1.9566 1.9578 411.3322 411.6390 0.0468 -1.0000 -1.0000 3751613 1575081442.90 151.4216 60.0022 32.0000 1.9560 1.9572 411.4940 411.8020 0.0469 -1.0000 -1.0000 3752097 1575081443.00 151.4216 60.0022 32.0000 1.9556 1.9569 412.1637 412.4721 0.0470 -1.0000 -1.0000 3752160 1575081443.10 151.4216 60.0022 32.0000 1.9559 1.9571 412.9281 413.2370 0.0469 -1.0000 -1.0000 3752238 1575081443.20 151.4850 60.0022 32.0000 1.9558 1.9571 412.9389 413.2476 0.0469 -1.0000 -1.0000 3752300 1575081443.30 151.4850 60.0022 32.0000 1.9560 1.9573 412.8076 413.1162 0.0469 -1.0000 -1.0000 3752363 1575081443.40 151.4850 60.0022 32.0000 1.9563 1.9575 412.6684 412.9768 0.0469 -1.0000 -1.0000 3752598 1575081443.50 151.4850 60.0022 32.0000 1.9565 1.9577 412.7561 413.0648 0.0469 -1.0000 -1.0000 3752660 1575081443.60 151.4850 60.0022 32.0000 1.9562 1.9574 412.8913 413.1995 0.0468 -1.0000 -1.0000 3752722 1575081443.70 151.4850 60.0022 32.0000 1.9563 1.9575 412.8707 413.1790 0.0469 -1.0000 -1.0000 3752801 1575081443.80 151.4850 60.0022 32.0000 1.9562 1.9574 412.4900 412.7973 0.0468 -1.0000 -1.0000 3752863 1575081443.90 151.4850 60.0022 32.0000 1.9553 1.9566 412.4446 412.7528 0.0469 -1.0000 -1.0000 3753050 1575081444.00 151.4850 60.0022 32.0000 1.9563 1.9575 412.4803 412.7885 0.0469 -1.0000 -1.0000 3753128 1575081444.10 151.4850 60.0022 32.0000 1.9565 1.9577 412.7509 413.0583 0.0467 -1.0000 -1.0000 3753191 1575081444.20 151.4717 60.0022 32.0000 1.9562 1.9574 413.4675 413.7762 0.0469 -1.0000 -1.0000 3753253 1575081444.30 151.4417 60.0022 32.0000 1.9565 1.9577 413.5837 413.8928 0.0469 -1.0000 -1.0000 3753316 1575081444.40 151.4282 60.0022 32.0000 1.9558 1.9570 413.2289 413.5370 0.0467 -1.0000 -1.0000 3753378 1575081444.50 151.4282 60.0022 32.0000 1.9561 1.9573 413.7481 414.0577 0.0469 -1.0000 -1.0000 3753566 1575081444.60 151.4282 60.0022 32.0000 1.9559 1.9571 413.4012 413.7098 0.0468 -1.0000 -1.0000 3753644 1575081444.70 151.4282 60.0022 32.0000 1.9559 1.9571 411.9640 412.2715 0.0468 -1.0000 -1.0000 3753707 1575081444.80 151.4282 60.0022 32.0000 1.9560 1.9572 411.3691 411.6761 0.0469 -1.0000 -1.0000 3753785 1575081444.90 151.4282 60.0022 32.0000 1.9562 1.9574 411.3021 411.6098 0.0469 -1.0000 -1.0000 3753847 1575081445.00 151.4070 60.0019 32.0000 1.9568 1.9580 411.2980 411.6048 0.0468 -1.0000 -1.0000 3759473 1575081450.40 151.4070 60.0025 32.0000 1.9557 1.9569 411.8812 412.1876 0.0467 -1.0000 -1.0000 3759535 1575081450.50 151.5131 60.0025 32.0000 1.9564 1.9576 411.9128 412.2179 0.0465 -1.0000 -1.0000 3759598 1575081450.60 151.5131 60.0025 32.0000 1.9566 1.9578 411.8961 412.2015 0.0465 -1.0000 -1.0000 3759832 1575081450.70 151.5131 60.0025 32.0000 1.9572 1.9584 411.9908 412.2961 0.0465 -1.0000 -1.0000 3759895 1575081450.80 151.5131 60.0025 32.0000 1.9563 1.9575 412.1874 412.4937 0.0466 -1.0000 -1.0000 3759957 1575081450.90 151.5131 60.0025 32.0000 1.9563 1.9574 412.3856 412.6920 0.0466 -1.0000 -1.0000 3800019 1575081451.00 151.5131 60.0025 32.0000 1.9567 1.9579 412.8026 413.1096 0.0467 -1.0000 -1.0000 3800082 1575081451.10 151.5131 60.0025 32.0000 1.9572 1.9584 413.0313 413.3386 0.0467 -1.0000 -1.0000 3800332 1575081451.20 151.5131 60.0025 32.0000 1.9574 1.9586 412.9801 413.2865 0.0465 -1.0000 -1.0000 3800395 1575081451.30 151.5131 60.0025 32.0000 1.9574 1.9586 412.6172 412.9229 0.0466 -1.0000 -1.0000 3800441 1575081451.40 151.5131 60.0025 32.0000 1.9571 1.9583 412.1115 412.4179 0.0466 -1.0000 -1.0000 3800520 1575081451.50 151.5131 60.0025 32.0000 1.9561 1.9573 412.0552 412.3615 0.0467 -1.0000 -1.0000 3800582 1575081451.60 151.5607 60.0025 32.0000 1.9558 1.9570 412.2094 412.5159 0.0466 -1.0000 -1.0000 3800644 1575081451.70 151.5498 60.0025 32.0000 1.9560 1.9572 412.6139 412.9194 0.0465 -1.0000 -1.0000 3800832 1575081451.80 151.4471 60.0025 32.0000 1.9555 1.9567 412.9337 413.2401 0.0466 -1.0000 -1.0000 3800941 1575081451.90 151.4471 60.0025 32.0000 1.9553 1.9565 413.0119 413.3193 0.0467 -1.0000 -1.0000 3801004 1575081452.00 151.4471 60.0025 32.0000 1.9567 1.9579 412.4071 412.7148 0.0468 -1.0000 -1.0000 3801082 1575081452.10 151.4722 60.0025 32.0000 1.9569 1.9581 412.2715 412.5781 0.0466 -1.0000 -1.0000 3801144 1575081452.20 151.6017 60.0025 32.0000 1.9568 1.9580 412.1076 412.4135 0.0466 -1.0000 -1.0000 3801317 1575081452.30 151.6017 60.0025 32.0000 1.9559 1.9571 412.1067 412.4130 0.0467 -1.0000 -1.0000 3801395 1575081452.40 151.6017 60.0025 32.0000 1.9561 1.9572 412.6522 412.9587 0.0466 -1.0000 -1.0000 3801457 1575081452.50 151.6017 60.0025 32.0000 1.9557 1.9569 413.3510 413.6576 0.0466 -1.0000 -1.0000 3801535 1575081452.60 151.6017 60.0025 32.0000 1.9555 1.9567 413.4787 413.7865 0.0467 -1.0000 -1.0000 3801598 1575081452.70 151.4276 60.0025 32.0000 1.9555 1.9567 413.1709 413.4779 0.0466 -1.0000 -1.0000 3801832 1575081452.80 151.4276 60.0025 32.0000 1.9560 1.9572 413.1977 413.5046 0.0466 -1.0000 -1.0000 3801910 1575081452.90 151.4276 60.0025 32.0000 1.9567 1.9579 413.6184 413.9265 0.0468 -1.0000 -1.0000 3801973 1575081453.00 151.4276 60.0025 32.0000 1.9564 1.9576 413.8091 414.1160 0.0465 -1.0000 -1.0000 3802035 1575081453.10 151.4276 60.0025 32.0000 1.9563 1.9575 414.0000 414.3069 0.0466 -1.0000 -1.0000 3802098 1575081453.20 151.4954 60.0025 32.0000 1.9570 1.9582 414.1426 414.4498 0.0465 -1.0000 -1.0000 3802332 1575081453.30 151.5632 60.0025 32.0000 1.9563 1.9575 414.0686 414.3755 0.0465 -1.0000 -1.0000 3802395 1575081453.40 151.5632 60.0025 32.0000 1.9565 1.9577 414.0047 414.3124 0.0466 -1.0000 -1.0000 3802473 1575081453.50 151.5632 60.0025 32.0000 1.9566 1.9578 413.8217 414.1292 0.0466 -1.0000 -1.0000 3802535 1575081453.60 151.5632 60.0025 32.0000 1.9562 1.9574 413.8371 414.1439 0.0465 -1.0000 -1.0000 3802598 1575081453.70 151.5632 60.0025 32.0000 1.9570 1.9582 413.6755 413.9823 0.0465 -1.0000 -1.0000 3802676 1575081453.80 151.5191 60.0025 32.0000 1.9568 1.9580 414.1205 414.4272 0.0465 -1.0000 -1.0000 3802739 1575081453.90 151.5191 60.0025 32.0000 1.9569 1.9581 414.5936 414.9021 0.0468 -1.0000 -1.0000 3802801 1575081454.00 151.5191 60.0025 32.0000 1.9568 1.9580 414.4050 414.7133 0.0467 -1.0000 -1.0000 3802863 1575081454.10 151.5191 60.0025 32.0000 1.9567 1.9579 413.6665 413.9738 0.0466 -1.0000 -1.0000 3802941 1575081454.20 151.5191 60.0025 32.0000 1.9561 1.9573 412.9470 413.2546 0.0468 -1.0000 -1.0000 3803114 1575081454.30 151.5191 60.0025 32.0000 1.9566 1.9578 412.4732 412.7808 0.0468 -1.0000 -1.0000 3803176 1575081454.40 151.5191 60.0025 32.0000 1.9570 1.9582 412.1848 412.4912 0.0467 -1.0000 -1.0000 3803239 1575081454.50 151.5191 60.0025 32.0000 1.9568 1.9580 412.1334 412.4403 0.0467 -1.0000 -1.0000 3803317 1575081454.60 151.5191 60.0025 32.0000 1.9562 1.9574 412.3077 412.6141 0.0466 -1.0000 -1.0000 3803379 1575081454.70 151.5191 60.0025 32.0000 1.9561 1.9573 412.6244 412.9317 0.0467 -1.0000 -1.0000 3803613 1575081454.80 151.4380 60.0025 32.0000 1.9567 1.9579 413.0570 413.3639 0.0466 -1.0000 -1.0000 3803676 1575081454.90 151.4380 60.0025 32.0000 1.9559 1.9571 413.2564 413.5638 0.0467 -1.0000 -1.0000 3803738 1575081455.00 151.4901 60.0024 32.0000 1.9563 1.9575 413.9703 414.2779 0.0466 -1.0000 -1.0000 3803801 1575081455.10 151.4901 60.0024 32.0000 1.9565 1.9577 414.6420 414.9495 0.0465 -1.0000 -1.0000 3803879 1575081455.20 151.4901 60.0024 32.0000 1.9566 1.9578 414.9955 415.3038 0.0467 -1.0000 -1.0000 3804316 1575081455.30 151.4901 60.0024 32.0000 1.9574 1.9586 415.6428 415.9515 0.0466 -1.0000 -1.0000 3804379 1575081455.40 151.4805 60.0024 32.0000 1.9567 1.9579 415.9876 416.2957 0.0465 -1.0000 -1.0000 3804457 1575081455.50 151.4757 60.0024 32.0000 1.9559 1.9571 416.2583 416.5676 0.0466 -1.0000 -1.0000 3804519 1575081455.60 151.4757 60.0024 32.0000 1.9562 1.9574 416.2188 416.5279 0.0466 -1.0000 -1.0000 3804582 1575081455.70 151.4757 60.0024 32.0000 1.9564 1.9576 415.7348 416.0435 0.0466 -1.0000 -1.0000 3804817 1575081455.80 151.4757 60.0024 32.0000 1.9572 1.9584 415.1181 415.4262 0.0466 -1.0000 -1.0000 3804879 1575081455.90 151.4757 60.0024 32.0000 1.9576 1.9588 414.6998 415.0083 0.0468 -1.0000 -1.0000 3804941 1575081456.00 151.5316 60.0024 32.0000 1.9565 1.9577 414.2550 414.5632 0.0466 -1.0000 -1.0000 3805019 1575081456.10 151.5316 60.0024 32.0000 1.9569 1.9581 414.4929 414.8009 0.0466 -1.0000 -1.0000 3805082 1575081456.20 151.5316 60.0024 32.0000 1.9566 1.9578 416.2658 416.5748 0.0467 -1.0000 -1.0000 3805144 1575081456.30 151.5316 60.0024 32.0000 1.9556 1.9568 416.6353 416.9455 0.0467 -1.0000 -1.0000 3805223 1575081456.40 151.5316 60.0024 32.0000 1.9564 1.9576 416.9937 417.3049 0.0467 -1.0000 -1.0000 3805285 1575081456.50 151.5558 60.0024 32.0000 1.9560 1.9572 418.2164 418.5270 0.0467 -1.0000 -1.0000 3805363 1575081456.60 151.5575 60.0024 32.0000 1.9570 1.9582 418.4820 418.7941 0.0468 -1.0000 -1.0000 3805426 1575081456.70 151.5575 60.0024 32.0000 1.9565 1.9577 418.7593 419.0714 0.0468 -1.0000 -1.0000 3805801 1575081456.80 151.5575 60.0024 32.0000 1.9573 1.9585 419.3618 419.6752 0.0468 -1.0000 -1.0000 3805863 1575081456.90 151.5575 60.0024 32.0000 1.9573 1.9585 419.8138 420.1272 0.0468 -1.0000 -1.0000 3805926 1575081457.00 151.5575 60.0024 32.0000 1.9569 1.9581 420.0320 420.3456 0.0469 -1.0000 -1.0000 3805988 1575081457.10 151.5575 60.0024 32.0000 1.9564 1.9576 419.9563 420.2705 0.0469 -1.0000 -1.0000 3806066 1575081457.20 151.5575 60.0024 32.0000 1.9566 1.9578 420.1043 420.4185 0.0469 -1.0000 -1.0000 3806129 1575081457.30 151.5575 60.0024 32.0000 1.9566 1.9579 420.2829 420.5970 0.0469 -1.0000 -1.0000 3806332 1575081457.40 151.6115 60.0024 32.0000 1.9562 1.9574 420.8816 421.1960 0.0469 -1.0000 -1.0000 3806395 1575081457.50 151.6115 60.0024 32.0000 1.9558 1.9570 421.0298 421.3446 0.0469 -1.0000 -1.0000 3806473 1575081457.60 151.6115 60.0024 32.0000 1.9558 1.9570 420.8749 421.1894 0.0469 -1.0000 -1.0000 3806535 1575081457.70 151.6115 60.0024 32.0000 1.9566 1.9578 420.5262 420.8409 0.0469 -1.0000 -1.0000 3806598 1575081457.80 151.6115 60.0024 32.0000 1.9575 1.9587 420.1730 420.4875 0.0470 -1.0000 -1.0000 3806848 1575081457.90 151.6038 60.0024 32.0000 1.9567 1.9579 419.9948 420.3089 0.0469 -1.0000 -1.0000 3806895 1575081458.00 151.5784 60.0024 32.0000 1.9559 1.9571 419.5300 419.8440 0.0470 -1.0000 -1.0000 3806973 1575081458.10 151.5784 60.0024 32.0000 1.9555 1.9567 418.9821 419.2959 0.0470 -1.0000 -1.0000 3807035 1575081458.20 151.5784 60.0024 32.0000 1.9559 1.9571 419.8379 420.1527 0.0471 -1.0000 -1.0000 3807098 1575081458.30 151.5784 60.0024 32.0000 1.9559 1.9571 420.4677 420.7830 0.0471 -1.0000 -1.0000 3807457 1575081458.40 151.5000 60.0024 32.0000 1.9565 1.9577 419.7838 420.0993 0.0472 -1.0000 -1.0000 3807519 1575081458.50 151.5000 60.0024 32.0000 1.9568 1.9581 418.3949 418.7091 0.0471 -1.0000 -1.0000 3807582 1575081458.60 151.5000 60.0024 32.0000 1.9563 1.9575 418.4130 418.7262 0.0470 -1.0000 -1.0000 3807660 1575081458.70 151.5145 60.0024 32.0000 1.9564 1.9576 418.0839 418.3972 0.0470 -1.0000 -1.0000 3807723 1575081458.80 151.5155 60.0024 32.0000 1.9561 1.9573 417.0906 417.4037 0.0471 -1.0000 -1.0000 3807801 1575081458.90 151.5155 60.0024 32.0000 1.9562 1.9574 415.2195 415.5305 0.0469 -1.0000 -1.0000 3807863 1575081459.00 151.5155 60.0024 32.0000 1.9558 1.9570 413.4460 413.7559 0.0471 -1.0000 -1.0000 3807926 1575081459.10 151.5155 60.0024 32.0000 1.9565 1.9578 413.1538 413.4638 0.0470 -1.0000 -1.0000 3807988 1575081459.20 151.5155 60.0024 32.0000 1.9572 1.9584 412.9773 413.2859 0.0469 -1.0000 -1.0000 3808051 1575081459.30 151.5198 60.0024 32.0000 1.9568 1.9580 413.0618 413.3702 0.0469 -1.0000 -1.0000 3808301 1575081459.40 151.5198 60.0024 32.0000 1.9563 1.9575 413.2165 413.5256 0.0469 -1.0000 -1.0000 3808363 1575081459.50 151.5198 60.0024 32.0000 1.9559 1.9571 413.2781 413.5872 0.0470 -1.0000 -1.0000 3808426 1575081459.60 151.5198 60.0024 32.0000 1.9556 1.9568 414.1939 414.5037 0.0469 -1.0000 -1.0000 3808488 1575081459.70 151.5198 60.0024 32.0000 1.9556 1.9568 415.9355 416.2471 0.0470 -1.0000 -1.0000 3808567 1575081459.80 151.5198 60.0024 32.0000 1.9560 1.9572 417.3664 417.6784 0.0469 -1.0000 -1.0000 3809598 1575081459.90 151.5198 60.0024 32.0000 1.9568 1.9580 418.4347 418.7475 0.0469 -1.0000 -1.0000 3809676 1575081460.00 151.5198 60.0024 32.0000 1.9572 1.9584 418.2197 418.5317 0.0468 -1.0000 -1.0000 3809754 1575081460.10 151.4458 60.0015 32.0000 1.9563 1.9575 417.6743 417.9856 0.0468 -1.0000 -1.0000 3809816 1575081460.20 151.4447 60.0015 32.0000 1.9571 1.9583 417.1517 417.4633 0.0469 -1.0000 -1.0000 3809879 1575081460.30 151.4447 60.0015 32.0000 1.9558 1.9570 416.5967 416.9079 0.0468 -1.0000 -1.0000 3809957 1575081460.40 151.5748 60.0015 32.0000 1.9557 1.9569 416.4040 416.7149 0.0469 -1.0000 -1.0000 3810035 1575081460.50 151.5748 60.0015 32.0000 1.9565 1.9577 416.7591 417.0706 0.0468 -1.0000 -1.0000 3810113 1575081460.60 151.5748 60.0015 32.0000 1.9573 1.9585 416.6224 416.9331 0.0468 -1.0000 -1.0000 3810176 1575081460.70 151.5748 60.0015 32.0000 1.9563 1.9575 416.2216 416.5328 0.0469 -1.0000 -1.0000 3810238 1575081460.80 151.5748 60.0015 32.0000 1.9560 1.9572 415.8499 416.1594 0.0467 -1.0000 -1.0000 3810301 1575081460.90 151.5586 60.0015 32.0000 1.9557 1.9569 416.1044 416.4143 0.0467 -1.0000 -1.0000 3810363 1575081461.00 151.5054 60.0015 32.0000 1.9563 1.9575 414.3862 414.6950 0.0468 -1.0000 -1.0000 3810426 1575081461.10 151.5054 60.0015 32.0000 1.9555 1.9567 412.2803 412.5884 0.0469 -1.0000 -1.0000 3810504 1575081461.20 151.5054 60.0015 32.0000 1.9554 1.9566 411.6153 411.9222 0.0468 -1.0000 -1.0000 3810566 1575081461.30 151.5054 60.0015 32.0000 1.9550 1.9562 411.3857 411.6931 0.0469 -1.0000 -1.0000 3810629 1575081461.40 151.5054 60.0015 32.0000 1.9560 1.9572 411.4219 411.7286 0.0468 -1.0000 -1.0000 3810707 1575081461.50 151.4254 60.0015 32.0000 1.9567 1.9579 411.4748 411.7817 0.0468 -1.0000 -1.0000 3810769 1575081461.60 151.4254 60.0015 32.0000 1.9559 1.9571 412.0966 412.4042 0.0469 -1.0000 -1.0000 3810832 1575081461.70 151.4254 60.0015 32.0000 1.9559 1.9571 413.0407 413.3495 0.0469 -1.0000 -1.0000 3810895 1575081461.80 151.4254 60.0015 32.0000 1.9566 1.9578 413.6896 413.9979 0.0468 -1.0000 -1.0000 3810957 1575081461.90 151.4254 60.0015 32.0000 1.9554 1.9566 413.4970 413.8068 0.0471 -1.0000 -1.0000 3811019 1575081462.00 151.4254 60.0015 32.0000 1.9556 1.9568 413.0341 413.3444 0.0471 -1.0000 -1.0000 3811098 1575081462.10 151.4254 60.0015 32.0000 1.9561 1.9573 412.8871 413.1967 0.0471 -1.0000 -1.0000 3811160 1575081462.20 151.4254 60.0015 32.0000 1.9560 1.9572 412.9675 413.2772 0.0470 -1.0000 -1.0000 3811223 1575081462.30 151.4254 60.0015 32.0000 1.9565 1.9577 412.4718 412.7812 0.0471 -1.0000 -1.0000 3811301 1575081462.40 151.4254 60.0015 32.0000 1.9572 1.9584 412.0479 412.3574 0.0472 -1.0000 -1.0000 3811973 1575081462.50 151.4254 60.0015 32.0000 1.9573 1.9585 411.9548 412.2646 0.0472 -1.0000 -1.0000 3812051 1575081462.60 151.5665 60.0015 32.0000 1.9559 1.9572 412.1140 412.4237 0.0471 -1.0000 -1.0000 3812113 1575081462.70 151.5665 60.0015 32.0000 1.9552 1.9564 412.1705 412.4813 0.0473 -1.0000 -1.0000 3812176 1575081462.80 151.5665 60.0015 32.0000 1.9559 1.9571 412.0492 412.3586 0.0472 -1.0000 -1.0000 3812238 1575081462.90 151.5665 60.0015 32.0000 1.9560 1.9573 412.1556 412.4658 0.0472 -1.0000 -1.0000 3812301 1575081463.00 151.5665 60.0015 32.0000 1.9562 1.9574 412.1651 412.4740 0.0470 -1.0000 -1.0000 3812363 1575081463.10 151.5665 60.0015 32.0000 1.9564 1.9576 412.1086 412.4185 0.0472 -1.0000 -1.0000 3812441 1575081463.20 151.5926 60.0015 32.0000 1.9560 1.9572 412.4557 412.7666 0.0474 -1.0000 -1.0000 3812504 1575081463.30 151.5926 60.0015 32.0000 1.9564 1.9576 413.1245 413.4358 0.0472 -1.0000 -1.0000 3812566 1575081463.40 151.5926 60.0015 32.0000 1.9565 1.9577 413.1184 413.4281 0.0472 -1.0000 -1.0000 3812644 1575081463.50 151.5926 60.0015 32.0000 1.9562 1.9574 412.8120 413.1230 0.0472 -1.0000 -1.0000 3812707 1575081463.60 151.5926 60.0015 32.0000 1.9564 1.9576 413.0962 413.4068 0.0472 -1.0000 -1.0000 3812769 1575081463.70 151.5688 60.0015 32.0000 1.9563 1.9575 413.3966 413.7081 0.0473 -1.0000 -1.0000 3812848 1575081463.80 151.5253 60.0015 32.0000 1.9558 1.9570 413.3538 413.6656 0.0473 -1.0000 -1.0000 3812910 1575081463.90 151.5253 60.0015 32.0000 1.9555 1.9567 413.2300 413.5412 0.0472 -1.0000 -1.0000 3813285 1575081464.00 151.5253 60.0015 32.0000 1.9556 1.9569 412.8774 413.1892 0.0473 -1.0000 -1.0000 3813348 1575081464.10 151.5253 60.0015 32.0000 1.9561 1.9573 412.6844 412.9942 0.0471 -1.0000 -1.0000 3813410 1575081464.20 151.5253 60.0015 32.0000 1.9560 1.9573 412.7471 413.0566 0.0470 -1.0000 -1.0000 3813489 1575081464.30 151.5253 60.0015 32.0000 1.9562 1.9574 412.7102 413.0203 0.0470 -1.0000 -1.0000 3813551 1575081464.40 151.5253 60.0015 32.0000 1.9565 1.9577 412.6727 412.9814 0.0470 -1.0000 -1.0000 3813785 1575081464.50 151.5253 60.0015 32.0000 1.9560 1.9572 412.6968 413.0065 0.0471 -1.0000 -1.0000 3813863 1575081464.60 151.5253 60.0015 32.0000 1.9561 1.9573 412.3194 412.6293 0.0472 -1.0000 -1.0000 3813926 1575081464.70 151.5253 60.0015 32.0000 1.9567 1.9579 412.2324 412.5424 0.0472 -1.0000 -1.0000 3813988 1575081464.80 151.5250 60.0015 32.0000 1.9563 1.9575 412.3835 412.6936 0.0472 -1.0000 -1.0000 3814066 1575081464.90 151.4992 60.0017 32.0000 1.9562 1.9574 412.4491 412.7592 0.0471 -1.0000 -1.0000 3814301 1575081465.00 151.5583 60.0017 32.0000 1.9559 1.9572 412.4648 412.7746 0.0471 -1.0000 -1.0000 3814363 1575081465.10 151.5583 60.0017 32.0000 1.9564 1.9576 412.6605 412.9711 0.0473 -1.0000 -1.0000 3814441 1575081465.20 151.5583 60.0017 32.0000 1.9561 1.9573 413.9174 414.2277 0.0471 -1.0000 -1.0000 3814504 1575081465.30 151.5583 60.0017 32.0000 1.9559 1.9571 414.7614 415.0733 0.0472 -1.0000 -1.0000 3814567 1575081465.40 151.5583 60.0017 32.0000 1.9565 1.9577 416.2847 416.5969 0.0470 -1.0000 -1.0000 3814879 1575081465.50 151.4935 60.0017 32.0000 1.9561 1.9573 418.8058 419.1205 0.0472 -1.0000 -1.0000 3814941 1575081465.60 151.4873 60.0017 32.0000 1.9564 1.9576 418.6654 418.9807 0.0473 -1.0000 -1.0000 3815004 1575081465.70 151.4873 60.0017 32.0000 1.9569 1.9582 416.1134 416.4269 0.0472 -1.0000 -1.0000 3815082 1575081465.80 151.4873 60.0017 32.0000 1.9569 1.9582 414.2499 414.5619 0.0473 -1.0000 -1.0000 3815144 1575081465.90 151.4873 60.0017 32.0000 1.9561 1.9573 413.3410 413.6500 0.0470 -1.0000 -1.0000 3815207 1575081466.00 151.4873 60.0017 32.0000 1.9570 1.9582 413.0058 413.3157 0.0471 -1.0000 -1.0000 3815269 1575081466.10 151.4962 60.0017 32.0000 1.9562 1.9574 412.8577 413.1676 0.0471 -1.0000 -1.0000 3815332 1575081466.20 151.4962 60.0017 32.0000 1.9567 1.9579 413.8013 414.1123 0.0472 -1.0000 -1.0000 3815395 1575081466.30 151.4962 60.0017 32.0000 1.9569 1.9581 415.3904 415.7032 0.0473 -1.0000 -1.0000 3815473 1575081466.40 151.4962 60.0017 32.0000 1.9566 1.9578 416.0555 416.3684 0.0472 -1.0000 -1.0000 3815863 1575081466.50 151.4962 60.0017 32.0000 1.9567 1.9579 416.3439 416.6575 0.0472 -1.0000 -1.0000 3815941 1575081466.60 151.5072 60.0017 32.0000 1.9568 1.9580 417.4204 417.7329 0.0470 -1.0000 -1.0000 3816004 1575081466.70 151.5080 60.0017 32.0000 1.9568 1.9580 418.3169 418.6300 0.0469 -1.0000 -1.0000 3816066 1575081466.80 151.5080 60.0017 32.0000 1.9572 1.9584 418.6163 418.9306 0.0471 -1.0000 -1.0000 3816129 1575081466.90 151.5080 60.0017 32.0000 1.9569 1.9581 417.6045 417.9177 0.0471 -1.0000 -1.0000 3816191 1575081467.00 151.5080 60.0017 32.0000 1.9559 1.9571 415.0416 415.3532 0.0471 -1.0000 -1.0000 3816254 1575081467.10 151.4948 60.0017 32.0000 1.9558 1.9570 413.0808 413.3908 0.0471 -1.0000 -1.0000 3816332 1575081467.20 151.4174 60.0017 32.0000 1.9563 1.9575 412.1075 412.4163 0.0470 -1.0000 -1.0000 3816395 1575081467.30 151.4174 60.0017 32.0000 1.9558 1.9570 412.7203 413.0295 0.0470 -1.0000 -1.0000 3816457 1575081467.40 151.4174 60.0017 32.0000 1.9570 1.9582 412.5317 412.8413 0.0471 -1.0000 -1.0000 3816535 1575081467.50 151.4174 60.0017 32.0000 1.9558 1.9570 411.8127 412.1218 0.0470 -1.0000 -1.0000 3816598 1575081467.60 151.4174 60.0017 32.0000 1.9556 1.9568 411.7420 412.0498 0.0469 -1.0000 -1.0000 3816660 1575081467.70 151.4181 60.0017 32.0000 1.9553 1.9565 411.6915 412.0005 0.0471 -1.0000 -1.0000 3816723 1575081467.80 151.4228 60.0017 32.0000 1.9556 1.9568 411.5967 411.9053 0.0470 -1.0000 -1.0000 3816785 1575081467.90 151.4228 60.0017 32.0000 1.9547 1.9559 411.4430 411.7508 0.0469 -1.0000 -1.0000 3816848 1575081468.00 151.4228 60.0017 32.0000 1.9557 1.9569 411.3304 411.6381 0.0470 -1.0000 -1.0000 3817098 1575081468.10 151.4228 60.0017 32.0000 1.9566 1.9578 411.3433 411.6526 0.0472 -1.0000 -1.0000 3817160 1575081468.20 151.4228 60.0017 32.0000 1.9575 1.9587 411.3908 411.6987 0.0469 -1.0000 -1.0000 3817223 1575081468.30 151.4228 60.0017 32.0000 1.9564 1.9576 411.5667 411.8745 0.0469 -1.0000 -1.0000 3817301 1575081468.40 151.4228 60.0017 32.0000 1.9557 1.9569 411.6937 412.0016 0.0469 -1.0000 -1.0000 3817363 1575081468.50 151.4228 60.0017 32.0000 1.9556 1.9568 411.6904 411.9984 0.0469 -1.0000 -1.0000 3817801 1575081468.60 151.4228 60.0017 32.0000 1.9547 1.9559 411.7026 412.0101 0.0468 -1.0000 -1.0000 3817863 1575081468.70 151.4228 60.0017 32.0000 1.9562 1.9574 411.8268 412.1341 0.0468 -1.0000 -1.0000 3817926 1575081468.80 151.4228 60.0017 32.0000 1.9568 1.9580 411.7302 412.0381 0.0469 -1.0000 -1.0000 3818004 1575081468.90 151.5986 60.0017 32.0000 1.9573 1.9585 411.7298 412.0380 0.0469 -1.0000 -1.0000 3818067 1575081469.00 151.6081 60.0017 32.0000 1.9573 1.9585 411.8744 412.1824 0.0470 -1.0000 -1.0000 3818504 1575081469.10 151.6081 60.0017 32.0000 1.9574 1.9586 411.9921 412.3004 0.0469 -1.0000 -1.0000 3818582 1575081469.20 151.6081 60.0017 32.0000 1.9564 1.9576 412.0688 412.3770 0.0469 -1.0000 -1.0000 3818645 1575081469.30 151.6081 60.0017 32.0000 1.9560 1.9572 412.3008 412.6090 0.0469 -1.0000 -1.0000 3818707 1575081469.40 151.6081 60.0017 32.0000 1.9554 1.9566 412.6226 412.9306 0.0468 -1.0000 -1.0000 3818786 1575081469.50 151.4897 60.0017 32.0000 1.9560 1.9572 413.2234 413.5317 0.0468 -1.0000 -1.0000 3819317 1575081469.60 151.4897 60.0017 32.0000 1.9569 1.9581 413.9198 414.2292 0.0469 -1.0000 -1.0000 3819379 1575081469.70 151.4897 60.0017 32.0000 1.9567 1.9579 414.2023 414.5110 0.0467 -1.0000 -1.0000 3819457 1575081469.80 151.4897 60.0017 32.0000 1.9562 1.9574 414.5468 414.8555 0.0468 -1.0000 -1.0000 3819520 1575081469.90 151.4897 60.0017 32.0000 1.9567 1.9579 414.9546 415.2642 0.0468 -1.0000 -1.0000 3819582 1575081470.00 151.5184 60.0021 32.0000 1.9554 1.9566 415.1006 415.4097 0.0467 -1.0000 -1.0000 3819660 1575081470.10 151.5392 60.0023 32.0000 1.9554 1.9566 415.1104 415.4195 0.0467 -1.0000 -1.0000 3819723 1575081470.20 151.5392 60.0023 32.0000 1.9546 1.9558 415.1615 415.4711 0.0468 -1.0000 -1.0000 3819785 1575081470.30 151.5392 60.0023 32.0000 1.9566 1.9578 415.2350 415.5439 0.0466 -1.0000 -1.0000 3819863 1575081470.40 151.5392 60.0023 32.0000 1.9574 1.9586 415.0043 415.3128 0.0467 -1.0000 -1.0000 3819926 1575081470.50 151.5392 60.0023 32.0000 1.9567 1.9579 414.6447 414.9532 0.0467 -1.0000 -1.0000 3820004 1575081470.60 151.4691 60.0023 32.0000 1.9567 1.9579 414.2828 414.5917 0.0470 -1.0000 -1.0000 3820051 1575081470.70 151.4671 60.0023 32.0000 1.9561 1.9573 413.9978 414.3060 0.0467 -1.0000 -1.0000 3820129 1575081470.80 151.4671 60.0023 32.0000 1.9569 1.9581 413.8303 414.1386 0.0467 -1.0000 -1.0000 3820192 1575081470.90 151.4671 60.0023 32.0000 1.9568 1.9580 413.7216 414.0298 0.0467 -1.0000 -1.0000 3820254 1575081471.00 151.4671 60.0023 32.0000 1.9558 1.9570 413.9196 414.2279 0.0468 -1.0000 -1.0000 3820317 1575081471.10 151.4671 60.0023 32.0000 1.9560 1.9572 414.1104 414.4196 0.0469 -1.0000 -1.0000 3820395 1575081471.20 151.4418 60.0023 32.0000 1.9568 1.9580 414.1239 414.4327 0.0468 -1.0000 -1.0000 3820457 1575081471.30 151.4383 60.0023 32.0000 1.9563 1.9575 414.0680 414.3767 0.0468 -1.0000 -1.0000 3820520 1575081471.40 151.4383 60.0023 32.0000 1.9562 1.9574 413.8758 414.1849 0.0469 -1.0000 -1.0000 3820598 1575081471.50 151.4383 60.0023 32.0000 1.9561 1.9573 413.7088 414.0173 0.0467 -1.0000 -1.0000 3820645 1575081471.60 151.4383 60.0023 32.0000 1.9563 1.9575 413.6431 413.9520 0.0469 -1.0000 -1.0000 3821082 1575081471.70 151.4383 60.0023 32.0000 1.9569 1.9581 413.8244 414.1324 0.0468 -1.0000 -1.0000 3821160 1575081471.80 151.4383 60.0023 32.0000 1.9561 1.9573 413.9188 414.2267 0.0467 -1.0000 -1.0000 3821223 1575081471.90 151.4383 60.0023 32.0000 1.9560 1.9572 413.9394 414.2480 0.0468 -1.0000 -1.0000 3821395 1575081472.00 151.4383 60.0023 32.0000 1.9558 1.9570 413.8071 414.1150 0.0468 -1.0000 -1.0000 3821473 1575081472.10 151.4383 60.0023 32.0000 1.9562 1.9575 413.6152 413.9243 0.0469 -1.0000 -1.0000 3821535 1575081472.20 151.4383 60.0023 32.0000 1.9569 1.9581 413.5031 413.8112 0.0467 -1.0000 -1.0000 3821598 1575081472.30 151.4383 60.0023 32.0000 1.9568 1.9580 413.7050 414.0129 0.0467 -1.0000 -1.0000 3821676 1575081472.40 151.5619 60.0023 32.0000 1.9562 1.9574 414.6884 414.9972 0.0466 -1.0000 -1.0000 3821738 1575081472.50 151.6058 60.0023 32.0000 1.9560 1.9572 415.8117 416.1211 0.0468 -1.0000 -1.0000 3821817 1575081472.60 151.6058 60.0023 32.0000 1.9560 1.9572 417.0070 417.3179 0.0467 -1.0000 -1.0000 3821879 1575081472.70 151.6058 60.0023 32.0000 1.9562 1.9574 417.7514 418.0631 0.0468 -1.0000 -1.0000 3821942 1575081472.80 151.6058 60.0023 32.0000 1.9556 1.9568 417.4003 417.7104 0.0467 -1.0000 -1.0000 3822004 1575081472.90 151.6058 60.0023 32.0000 1.9563 1.9575 417.9071 418.2182 0.0467 -1.0000 -1.0000 3822067 1575081473.00 151.5518 60.0023 32.0000 1.9570 1.9582 418.5072 418.8194 0.0468 -1.0000 -1.0000 3822129 1575081473.10 151.5175 60.0023 32.0000 1.9565 1.9577 418.1962 418.5090 0.0469 -1.0000 -1.0000 3822348 1575081473.20 151.5175 60.0023 32.0000 1.9559 1.9571 417.9718 418.2840 0.0468 -1.0000 -1.0000 3822410 1575081473.30 151.5175 60.0023 32.0000 1.9564 1.9576 416.2998 416.6115 0.0470 -1.0000 -1.0000 3822473 1575081473.40 151.5175 60.0023 32.0000 1.9559 1.9571 415.3069 415.6180 0.0470 -1.0000 -1.0000 3822535 1575081473.50 151.5175 60.0023 32.0000 1.9558 1.9570 415.0670 415.3771 0.0469 -1.0000 -1.0000 3822598 1575081473.60 151.5175 60.0023 32.0000 1.9562 1.9574 415.0291 415.3396 0.0470 -1.0000 -1.0000 3823348 1575081473.70 151.5175 60.0023 32.0000 1.9564 1.9576 414.7294 415.0400 0.0469 -1.0000 -1.0000 3823411 1575081473.80 151.5175 60.0023 32.0000 1.9570 1.9582 414.4466 414.7562 0.0469 -1.0000 -1.0000 3823473 1575081473.90 151.5175 60.0023 32.0000 1.9567 1.9579 414.5602 414.8701 0.0469 -1.0000 -1.0000 3823582 1575081474.00 151.5175 60.0023 32.0000 1.9568 1.9580 414.7017 415.0116 0.0469 -1.0000 -1.0000 3823660 1575081474.10 151.5206 60.0023 32.0000 1.9560 1.9572 414.8622 415.1721 0.0468 -1.0000 -1.0000 3823723 1575081474.20 151.5325 60.0023 32.0000 1.9561 1.9573 415.0454 415.3553 0.0469 -1.0000 -1.0000 3823785 1575081474.30 151.5325 60.0023 32.0000 1.9564 1.9576 415.1776 415.4878 0.0469 -1.0000 -1.0000 3823863 1575081474.40 151.5325 60.0023 32.0000 1.9572 1.9584 415.0823 415.3930 0.0469 -1.0000 -1.0000 3823926 1575081474.50 151.5325 60.0023 32.0000 1.9572 1.9584 415.6756 415.9861 0.0469 -1.0000 -1.0000 3824004 1575081474.60 151.5325 60.0023 32.0000 1.9564 1.9576 416.0633 416.3740 0.0468 -1.0000 -1.0000 3824082 1575081474.70 151.5325 60.0023 32.0000 1.9559 1.9571 415.9250 416.2345 0.0467 -1.0000 -1.0000 3824145 1575081474.80 151.4274 60.0015 32.0000 1.9566 1.9578 415.8211 416.1302 0.0467 -1.0000 -1.0000 3824223 1575081474.90 151.4274 60.0015 32.0000 1.9564 1.9576 416.3523 416.6622 0.0467 -1.0000 -1.0000 3824285 1575081475.00 151.4274 60.0015 32.0000 1.9566 1.9578 417.4712 417.7820 0.0467 -1.0000 -1.0000 3824348 1575081475.10 151.4274 60.0015 32.0000 1.9571 1.9583 418.2271 418.5380 0.0467 -1.0000 -1.0000 3824410 1575081475.20 151.4274 60.0015 32.0000 1.9566 1.9578 417.7671 418.0785 0.0467 -1.0000 -1.0000 3824489 1575081475.30 151.4469 60.0015 32.0000 1.9569 1.9581 416.7585 417.0696 0.0468 -1.0000 -1.0000 3824551 1575081475.40 151.5641 60.0015 32.0000 1.9568 1.9580 416.3552 416.6648 0.0467 -1.0000 -1.0000 3824614 1575081475.50 151.5641 60.0015 32.0000 1.9570 1.9582 416.7647 417.0758 0.0468 -1.0000 -1.0000 3824692 1575081475.60 151.5641 60.0015 32.0000 1.9555 1.9567 417.4805 417.7920 0.0469 -1.0000 -1.0000 3824817 1575081475.70 151.5641 60.0015 32.0000 1.9560 1.9572 416.8599 417.1706 0.0467 -1.0000 -1.0000 3824895 1575081475.80 151.5641 60.0015 32.0000 1.9570 1.9582 416.6746 416.9850 0.0468 -1.0000 -1.0000 3824957 1575081475.90 151.5641 60.0015 32.0000 1.9568 1.9580 417.7261 418.0375 0.0468 -1.0000 -1.0000 3825020 1575081476.00 151.5641 60.0015 32.0000 1.9568 1.9580 418.3719 418.6842 0.0468 -1.0000 -1.0000 3825098 1575081476.10 151.5641 60.0015 32.0000 1.9569 1.9581 418.4798 418.7922 0.0468 -1.0000 -1.0000 3825160 1575081476.20 151.5641 60.0015 32.0000 1.9562 1.9574 418.1971 418.5087 0.0467 -1.0000 -1.0000 3825551 1575081476.30 151.5641 60.0015 32.0000 1.9562 1.9574 418.0242 418.3355 0.0468 -1.0000 -1.0000 3825614 1575081476.40 151.5118 60.0015 32.0000 1.9564 1.9576 417.9459 418.2572 0.0468 -1.0000 -1.0000 3825676 1575081476.50 151.4895 60.0015 32.0000 1.9564 1.9576 417.9759 418.2878 0.0468 -1.0000 -1.0000 3825754 1575081476.60 151.4895 60.0015 32.0000 1.9564 1.9576 417.8197 418.1315 0.0469 -1.0000 -1.0000 3825817 1575081476.70 151.4895 60.0015 32.0000 1.9564 1.9576 417.3454 417.6571 0.0469 -1.0000 -1.0000 3825879 1575081476.80 151.4895 60.0015 32.0000 1.9572 1.9584 417.1594 417.4711 0.0469 -1.0000 -1.0000 3825957 1575081476.90 151.4895 60.0015 32.0000 1.9571 1.9583 417.0255 417.3366 0.0468 -1.0000 -1.0000 3826020 1575081477.00 151.4895 60.0015 32.0000 1.9570 1.9582 416.5048 416.8168 0.0470 -1.0000 -1.0000 3826082 1575081477.10 151.4633 60.0015 32.0000 1.9566 1.9578 415.7936 416.1043 0.0469 -1.0000 -1.0000 3826145 1575081477.20 151.4633 60.0015 32.0000 1.9557 1.9569 415.3275 415.6373 0.0468 -1.0000 -1.0000 3826895 1575081477.30 151.4633 60.0015 32.0000 1.9558 1.9570 415.1496 415.4593 0.0467 -1.0000 -1.0000 3826957 1575081477.40 151.4633 60.0015 32.0000 1.9566 1.9578 415.2816 415.5918 0.0468 -1.0000 -1.0000 3827035 1575081477.50 151.4633 60.0015 32.0000 1.9570 1.9582 415.2682 415.5773 0.0466 -1.0000 -1.0000 3827145 1575081477.60 151.4694 60.0015 32.0000 1.9563 1.9575 415.6039 415.9122 0.0466 -1.0000 -1.0000 3827207 1575081477.70 151.5406 60.0015 32.0000 1.9564 1.9576 416.0034 416.3130 0.0467 -1.0000 -1.0000 3827286 1575081477.80 151.5406 60.0015 32.0000 1.9561 1.9573 416.9188 417.2272 0.0465 -1.0000 -1.0000 3827348 1575081477.90 151.5406 60.0015 32.0000 1.9564 1.9576 417.7827 418.0922 0.0465 -1.0000 -1.0000 3827411 1575081478.00 151.5406 60.0015 32.0000 1.9560 1.9572 418.0407 418.3498 0.0464 -1.0000 -1.0000 3827489 1575081478.10 151.5406 60.0015 32.0000 1.9557 1.9569 417.8919 418.2018 0.0466 -1.0000 -1.0000 3827551 1575081478.20 151.4045 60.0015 32.0000 1.9552 1.9564 417.4899 417.7999 0.0466 -1.0000 -1.0000 3827614 1575081478.30 151.4045 60.0015 32.0000 1.9555 1.9567 417.8317 418.1425 0.0467 -1.0000 -1.0000 3827785 1575081478.40 151.4045 60.0015 32.0000 1.9564 1.9576 417.6229 417.9331 0.0466 -1.0000 -1.0000 3827848 1575081478.50 151.4045 60.0015 32.0000 1.9571 1.9583 416.5100 416.8188 0.0466 -1.0000 -1.0000 3827926 1575081478.60 151.4045 60.0015 32.0000 1.9573 1.9585 415.9313 416.2396 0.0465 -1.0000 -1.0000 3827989 1575081478.70 151.4264 60.0015 32.0000 1.9571 1.9583 415.2514 415.5597 0.0464 -1.0000 -1.0000 3828051 1575081478.80 151.4489 60.0015 32.0000 1.9561 1.9573 414.4523 414.7605 0.0466 -1.0000 -1.0000 3828129 1575081478.90 151.4489 60.0015 32.0000 1.9571 1.9583 413.7864 414.0934 0.0465 -1.0000 -1.0000 3828192 1575081479.00 151.4489 60.0015 32.0000 1.9558 1.9570 413.8330 414.1409 0.0466 -1.0000 -1.0000 3828254 1575081479.10 151.4489 60.0015 32.0000 1.9566 1.9578 414.2685 414.5756 0.0465 -1.0000 -1.0000 3828489 1575081479.20 151.4489 60.0015 32.0000 1.9562 1.9574 414.4849 414.7921 0.0465 -1.0000 -1.0000 3828551 1575081479.30 151.4489 60.0015 32.0000 1.9564 1.9576 414.5850 414.8931 0.0466 -1.0000 -1.0000 3828629 1575081479.40 151.4489 60.0015 32.0000 1.9569 1.9581 414.8078 415.1159 0.0466 -1.0000 -1.0000 3828692 1575081479.50 151.4489 60.0015 32.0000 1.9560 1.9572 415.7255 416.0333 0.0465 -1.0000 -1.0000 3828754 1575081479.60 151.4489 60.0015 32.0000 1.9560 1.9572 416.5789 416.8877 0.0465 -1.0000 -1.0000 3828848 1575081479.70 151.4489 60.0015 32.0000 1.9557 1.9569 417.2699 417.5776 0.0463 -1.0000 -1.0000 3828911 1575081479.80 151.4489 60.0015 32.0000 1.9555 1.9567 417.4851 417.7935 0.0464 -1.0000 -1.0000 3829082 1575081479.90 151.4489 60.0015 32.0000 1.9565 1.9577 416.9170 417.2267 0.0467 -1.0000 -1.0000 3829160 1575081480.00 151.4791 60.0019 32.0000 1.9562 1.9574 416.5987 416.9063 0.0463 -1.0000 -1.0000 3829223 1575081480.10 151.4791 60.0019 32.0000 1.9568 1.9580 417.0717 417.3805 0.0465 -1.0000 -1.0000 3829286 1575081480.20 151.4791 60.0019 32.0000 1.9566 1.9578 417.0102 417.3182 0.0463 -1.0000 -1.0000 3829363 1575081480.30 151.4791 60.0019 32.0000 1.9573 1.9584 416.3167 416.6249 0.0465 -1.0000 -1.0000 3829567 1575081480.40 151.4791 60.0019 32.0000 1.9562 1.9574 415.9273 416.2362 0.0466 -1.0000 -1.0000 3829629 1575081480.50 151.4791 60.0019 32.0000 1.9562 1.9574 416.5663 416.8751 0.0465 -1.0000 -1.0000 3829707 1575081480.60 151.4877 60.0019 32.0000 1.9554 1.9566 415.7430 416.0511 0.0465 -1.0000 -1.0000 3829770 1575081480.70 151.5160 60.0019 32.0000 1.9559 1.9571 415.1000 415.4085 0.0466 -1.0000 -1.0000 3829832 1575081480.80 151.5160 60.0019 32.0000 1.9565 1.9577 415.0564 415.3646 0.0465 -1.0000 -1.0000 3829910 1575081480.90 151.5160 60.0019 32.0000 1.9568 1.9580 414.5184 414.8252 0.0464 -1.0000 -1.0000 3830082 1575081481.00 151.5160 60.0019 32.0000 1.9563 1.9575 413.9263 414.2327 0.0466 -1.0000 -1.0000 3830145 1575081481.10 151.5160 60.0019 32.0000 1.9570 1.9582 413.5268 413.8335 0.0466 -1.0000 -1.0000 3830207 1575081481.20 151.4880 60.0019 32.0000 1.9565 1.9577 413.4551 413.7626 0.0466 -1.0000 -1.0000 3830270 1575081481.30 151.4846 60.0019 32.0000 1.9565 1.9577 413.3235 413.6308 0.0467 -1.0000 -1.0000 3830332 1575081481.40 151.4846 60.0019 32.0000 1.9562 1.9574 413.0868 413.3945 0.0467 -1.0000 -1.0000 3830801 1575081481.50 151.4846 60.0019 32.0000 1.9557 1.9569 413.3282 413.6358 0.0467 -1.0000 -1.0000 3830863 1575081481.60 151.4846 60.0019 32.0000 1.9557 1.9569 413.5035 413.8101 0.0465 -1.0000 -1.0000 3830926 1575081481.70 151.4846 60.0019 32.0000 1.9563 1.9575 413.6127 413.9202 0.0467 -1.0000 -1.0000 3831004 1575081481.80 151.4861 60.0019 32.0000 1.9565 1.9577 413.8905 414.1982 0.0466 -1.0000 -1.0000 3831067 1575081481.90 151.4861 60.0019 32.0000 1.9571 1.9583 414.3741 414.6828 0.0468 -1.0000 -1.0000 3831317 1575081482.00 151.4861 60.0019 32.0000 1.9566 1.9578 414.9177 415.2262 0.0466 -1.0000 -1.0000 3831379 1575081482.10 151.4861 60.0019 32.0000 1.9570 1.9582 414.7192 415.0270 0.0466 -1.0000 -1.0000 3831442 1575081482.20 151.4861 60.0019 32.0000 1.9557 1.9569 414.4697 414.7781 0.0467 -1.0000 -1.0000 3831504 1575081482.30 151.4861 60.0019 32.0000 1.9557 1.9569 414.3035 414.6111 0.0466 -1.0000 -1.0000 3831598 1575081482.40 151.4894 60.0019 32.0000 1.9554 1.9566 414.1473 414.4551 0.0466 -1.0000 -1.0000 3831817 1575081482.50 151.4894 60.0019 32.0000 1.9565 1.9576 414.0026 414.3096 0.0465 -1.0000 -1.0000 3831895 1575081482.60 151.4894 60.0019 32.0000 1.9562 1.9574 414.3244 414.6327 0.0467 -1.0000 -1.0000 3831957 1575081482.70 151.4894 60.0019 32.0000 1.9561 1.9573 413.9840 414.2925 0.0467 -1.0000 -1.0000 3832020 1575081482.80 151.4894 60.0019 32.0000 1.9567 1.9579 413.3783 413.6854 0.0465 -1.0000 -1.0000 3832082 1575081482.90 151.5636 60.0019 32.0000 1.9567 1.9579 414.0133 414.3204 0.0465 -1.0000 -1.0000 3832379 1575081483.00 151.5785 60.0019 32.0000 1.9568 1.9580 414.9690 415.2768 0.0466 -1.0000 -1.0000 3832442 1575081483.10 151.5785 60.0019 32.0000 1.9561 1.9573 414.2990 414.6068 0.0466 -1.0000 -1.0000 3832520 1575081483.20 151.5785 60.0019 32.0000 1.9560 1.9572 413.1223 413.4292 0.0466 -1.0000 -1.0000 3832598 1575081483.30 151.5785 60.0019 32.0000 1.9559 1.9571 412.7241 413.0298 0.0466 -1.0000 -1.0000 3832660 1575081483.40 151.5785 60.0019 32.0000 1.9554 1.9566 412.5913 412.8963 0.0465 -1.0000 -1.0000 3832723 1575081483.50 151.4113 60.0019 32.0000 1.9575 1.9587 412.9602 413.2672 0.0467 -1.0000 -1.0000 3832786 1575081483.60 151.4113 60.0019 32.0000 1.9571 1.9583 412.8088 413.1158 0.0466 -1.0000 -1.0000 3832848 1575081483.70 151.4113 60.0019 32.0000 1.9558 1.9570 412.6641 412.9692 0.0464 -1.0000 -1.0000 3832926 1575081483.80 151.4113 60.0019 32.0000 1.9556 1.9568 412.8864 413.1930 0.0467 -1.0000 -1.0000 3832989 1575081483.90 151.4113 60.0019 32.0000 1.9561 1.9573 412.9888 413.2954 0.0465 -1.0000 -1.0000 3833114 1575081484.00 151.5064 60.0019 32.0000 1.9563 1.9575 413.0779 413.3847 0.0466 -1.0000 -1.0000 3833192 1575081484.10 151.5064 60.0019 32.0000 1.9572 1.9584 412.9096 413.2155 0.0465 -1.0000 -1.0000 3833254 1575081484.20 151.5064 60.0019 32.0000 1.9573 1.9585 412.7084 413.0159 0.0469 -1.0000 -1.0000 3833317 1575081484.30 151.5064 60.0019 32.0000 1.9574 1.9586 413.0744 413.3813 0.0466 -1.0000 -1.0000 3833379 1575081484.40 151.5064 60.0019 32.0000 1.9563 1.9575 413.5235 413.8305 0.0466 -1.0000 -1.0000 3833614 1575081484.50 151.5064 60.0019 32.0000 1.9564 1.9576 414.1479 414.4560 0.0467 -1.0000 -1.0000 3833676 1575081484.60 151.5035 60.0018 32.0000 1.9565 1.9577 416.1510 416.4602 0.0466 -1.0000 -1.0000 3833738 1575081484.70 151.5035 60.0018 32.0000 1.9568 1.9580 419.4436 419.7553 0.0466 -1.0000 -1.0000 3833801 1575081484.80 151.5035 60.0018 32.0000 1.9557 1.9569 421.7708 422.0844 0.0467 -1.0000 -1.0000 3833879 1575081484.90 151.5035 60.0018 32.0000 1.9570 1.9582 422.5644 422.8789 0.0467 -1.0000 -1.0000 3833942 1575081485.00 151.5035 60.0018 32.0000 1.9567 1.9579 421.6227 421.9372 0.0467 -1.0000 -1.0000 3834317 1575081485.10 151.5035 60.0018 32.0000 1.9574 1.9586 421.7354 422.0495 0.0468 -1.0000 -1.0000 3834395 1575081485.20 151.5035 60.0018 32.0000 1.9570 1.9582 423.0908 423.4055 0.0467 -1.0000 -1.0000 3834457 1575081485.30 151.4954 60.0018 32.0000 1.9564 1.9576 421.1937 421.5078 0.0467 -1.0000 -1.0000 3834520 1575081485.40 151.4954 60.0018 32.0000 1.9564 1.9576 419.4619 419.7747 0.0469 -1.0000 -1.0000 3834598 1575081485.50 151.4954 60.0018 32.0000 1.9562 1.9575 419.2017 419.5146 0.0468 -1.0000 -1.0000 3834832 1575081485.60 151.4954 60.0018 32.0000 1.9563 1.9575 419.9796 420.2933 0.0469 -1.0000 -1.0000 3834895 1575081485.70 151.4954 60.0018 32.0000 1.9562 1.9574 420.2774 420.5912 0.0469 -1.0000 -1.0000 3834973 1575081485.80 151.4954 60.0018 32.0000 1.9574 1.9586 420.0393 420.3546 0.0472 -1.0000 -1.0000 3835036 1575081485.90 151.5247 60.0018 32.0000 1.9579 1.9591 419.1099 419.4236 0.0469 -1.0000 -1.0000 3835098 1575081486.00 151.5255 60.0018 32.0000 1.9574 1.9586 418.5450 418.8575 0.0469 -1.0000 -1.0000 3835473 1575081486.10 151.5255 60.0018 32.0000 1.9568 1.9580 418.9276 419.2403 0.0468 -1.0000 -1.0000 3835535 1575081486.20 151.5255 60.0018 32.0000 1.9564 1.9576 419.4420 419.7562 0.0470 -1.0000 -1.0000 3835598 1575081486.30 151.5255 60.0018 32.0000 1.9571 1.9583 420.4974 420.8124 0.0470 -1.0000 -1.0000 3835676 1575081486.40 151.5255 60.0018 32.0000 1.9560 1.9572 420.8610 421.1759 0.0469 -1.0000 -1.0000 3835738 1575081486.50 151.5956 60.0018 32.0000 1.9572 1.9584 421.0266 421.3419 0.0470 -1.0000 -1.0000 3835817 1575081486.60 151.5956 60.0018 32.0000 1.9579 1.9591 421.1737 421.4896 0.0470 -1.0000 -1.0000 3835879 1575081486.70 151.5956 60.0018 32.0000 1.9579 1.9591 419.8874 420.2013 0.0469 -1.0000 -1.0000 3835942 1575081486.80 151.5956 60.0018 32.0000 1.9577 1.9589 421.1575 421.4725 0.0469 -1.0000 -1.0000 3836004 1575081486.90 151.5956 60.0018 32.0000 1.9567 1.9579 423.7405 424.0564 0.0468 -1.0000 -1.0000 3836067 1575081487.00 151.5861 60.0018 32.0000 1.9567 1.9579 424.3032 424.6207 0.0469 -1.0000 -1.0000 3836129 1575081487.10 151.5848 60.0018 32.0000 1.9566 1.9578 424.3434 424.6615 0.0471 -1.0000 -1.0000 3836207 1575081487.20 151.5848 60.0018 32.0000 1.9561 1.9573 424.1211 424.4398 0.0471 -1.0000 -1.0000 3836270 1575081487.30 151.5848 60.0018 32.0000 1.9566 1.9578 422.9654 423.2828 0.0471 -1.0000 -1.0000 3836332 1575081487.40 151.5848 60.0018 32.0000 1.9563 1.9575 421.1102 421.4265 0.0471 -1.0000 -1.0000 3836410 1575081487.50 151.5848 60.0018 32.0000 1.9563 1.9575 419.1342 419.4488 0.0471 -1.0000 -1.0000 3836645 1575081487.60 151.4285 60.0018 32.0000 1.9568 1.9580 418.2247 418.5383 0.0471 -1.0000 -1.0000 3836707 1575081487.70 151.4285 60.0018 32.0000 1.9572 1.9584 417.9564 418.2699 0.0470 -1.0000 -1.0000 3836770 1575081487.80 151.4285 60.0018 32.0000 1.9567 1.9579 418.4171 418.7301 0.0469 -1.0000 -1.0000 3836832 1575081487.90 151.4285 60.0018 32.0000 1.9563 1.9575 418.6730 418.9868 0.0470 -1.0000 -1.0000 3836895 1575081488.00 151.4285 60.0018 32.0000 1.9562 1.9574 418.4691 418.7820 0.0469 -1.0000 -1.0000 3836973 1575081488.10 151.4858 60.0018 32.0000 1.9563 1.9575 417.4849 417.7967 0.0468 -1.0000 -1.0000 3837036 1575081488.20 151.4858 60.0018 32.0000 1.9562 1.9574 417.0067 417.3187 0.0469 -1.0000 -1.0000 3837099 1575081488.30 151.4858 60.0018 32.0000 1.9559 1.9571 416.9065 417.2187 0.0470 -1.0000 -1.0000 3837177 1575081488.40 151.4858 60.0018 32.0000 1.9572 1.9584 416.7424 417.0542 0.0468 -1.0000 -1.0000 3837224 1575081488.50 151.4858 60.0018 32.0000 1.9571 1.9583 416.7781 417.0893 0.0468 -1.0000 -1.0000 3837302 1575081488.60 151.4858 60.0018 32.0000 1.9568 1.9580 416.6904 417.0014 0.0469 -1.0000 -1.0000 3837880 1575081488.70 151.4858 60.0018 32.0000 1.9567 1.9579 416.6478 416.9582 0.0467 -1.0000 -1.0000 3837942 1575081488.80 151.5172 60.0018 32.0000 1.9565 1.9577 415.9812 416.2908 0.0467 -1.0000 -1.0000 3838020 1575081488.90 151.5172 60.0018 32.0000 1.9556 1.9568 414.5456 414.8553 0.0469 -1.0000 -1.0000 3838083 1575081489.00 151.5172 60.0018 32.0000 1.9554 1.9567 413.8113 414.1215 0.0471 -1.0000 -1.0000 3838145 1575081489.10 151.5172 60.0018 32.0000 1.9558 1.9570 412.9766 413.2865 0.0470 -1.0000 -1.0000 3838224 1575081489.20 151.5172 60.0018 32.0000 1.9562 1.9574 412.4060 412.7137 0.0468 -1.0000 -1.0000 3838286 1575081489.30 151.4293 60.0018 32.0000 1.9565 1.9577 412.4649 412.7726 0.0468 -1.0000 -1.0000 3838349 1575081489.40 151.4293 60.0018 32.0000 1.9570 1.9582 413.0922 413.4002 0.0468 -1.0000 -1.0000 3838427 1575081489.50 151.4293 60.0018 32.0000 1.9568 1.9580 413.8471 414.1552 0.0467 -1.0000 -1.0000 3838505 1575081489.60 151.4293 60.0018 32.0000 1.9570 1.9582 414.5147 414.8233 0.0467 -1.0000 -1.0000 3838802 1575081489.70 151.4293 60.0018 32.0000 1.9566 1.9578 414.7688 415.0776 0.0467 -1.0000 -1.0000 3838880 1575081489.80 151.5440 60.0025 32.0000 1.9568 1.9580 414.7597 415.0682 0.0467 -1.0000 -1.0000 3838942 1575081489.90 151.6141 60.0029 32.0000 1.9566 1.9578 414.8402 415.1497 0.0468 -1.0000 -1.0000 3839005 1575081490.00 151.6141 60.0029 32.0000 1.9565 1.9577 414.9533 415.2620 0.0466 -1.0000 -1.0000 3839067 1575081490.10 151.6141 60.0029 32.0000 1.9566 1.9578 415.0985 415.4075 0.0468 -1.0000 -1.0000 3839145 1575081490.20 151.6141 60.0029 32.0000 1.9575 1.9587 415.1601 415.4701 0.0467 -1.0000 -1.0000 3839208 1575081490.30 151.6141 60.0029 32.0000 1.9566 1.9577 414.4686 414.7767 0.0467 -1.0000 -1.0000 3839270 1575081490.40 151.6141 60.0029 32.0000 1.9565 1.9577 413.8719 414.1804 0.0468 -1.0000 -1.0000 3839333 1575081490.50 151.4725 60.0029 32.0000 1.9563 1.9575 414.0482 414.3567 0.0467 -1.0000 -1.0000 3839411 1575081490.60 151.4725 60.0029 32.0000 1.9557 1.9569 414.9640 415.2730 0.0467 -1.0000 -1.0000 3839552 1575081490.70 151.4725 60.0029 32.0000 1.9553 1.9565 415.6609 415.9708 0.0468 -1.0000 -1.0000 3839614 1575081490.80 151.4725 60.0029 32.0000 1.9558 1.9570 414.9434 415.2521 0.0467 -1.0000 -1.0000 3839677 1575081490.90 151.4847 60.0029 32.0000 1.9566 1.9578 414.1164 414.4243 0.0467 -1.0000 -1.0000 3839739 1575081491.00 151.5365 60.0029 32.0000 1.9562 1.9574 414.5073 414.8160 0.0467 -1.0000 -1.0000 3839802 1575081491.10 151.5365 60.0029 32.0000 1.9565 1.9577 415.6594 415.9688 0.0467 -1.0000 -1.0000 3840099 1575081491.20 151.5365 60.0029 32.0000 1.9572 1.9584 416.4813 416.7903 0.0466 -1.0000 -1.0000 3840161 1575081491.30 151.5365 60.0029 32.0000 1.9565 1.9577 415.3589 415.6679 0.0467 -1.0000 -1.0000 3840224 1575081491.40 151.5365 60.0029 32.0000 1.9565 1.9577 414.4406 414.7495 0.0467 -1.0000 -1.0000 3840286 1575081491.50 151.5365 60.0029 32.0000 1.9555 1.9567 414.7746 415.0831 0.0467 -1.0000 -1.0000 3840349 1575081491.60 151.5365 60.0029 32.0000 1.9562 1.9574 414.5872 414.8959 0.0467 -1.0000 -1.0000 3840536 1575081491.70 151.5365 60.0029 32.0000 1.9567 1.9579 414.5937 414.9019 0.0467 -1.0000 -1.0000 3840599 1575081491.80 151.5365 60.0029 32.0000 1.9572 1.9584 414.4333 414.7426 0.0468 -1.0000 -1.0000 3840661 1575081491.90 151.5365 60.0029 32.0000 1.9578 1.9590 414.1419 414.4497 0.0466 -1.0000 -1.0000 3840724 1575081492.00 151.5365 60.0029 32.0000 1.9574 1.9586 413.7302 414.0369 0.0465 -1.0000 -1.0000 3840802 1575081492.10 151.5365 60.0029 32.0000 1.9565 1.9577 413.8375 414.1462 0.0468 -1.0000 -1.0000 3841536 1575081492.20 151.4714 60.0029 32.0000 1.9566 1.9578 414.4728 414.7814 0.0467 -1.0000 -1.0000 3841599 1575081492.30 151.4714 60.0029 32.0000 1.9567 1.9579 414.8822 415.1902 0.0466 -1.0000 -1.0000 3841677 1575081492.40 151.4714 60.0029 32.0000 1.9560 1.9572 414.7217 415.0299 0.0466 -1.0000 -1.0000 3841739 1575081492.50 151.4714 60.0029 32.0000 1.9565 1.9577 415.1160 415.4245 0.0466 -1.0000 -1.0000 3841817 1575081492.60 151.4714 60.0029 32.0000 1.9580 1.9592 415.9193 416.2287 0.0467 -1.0000 -1.0000 3841880 1575081492.70 151.4364 60.0029 32.0000 1.9577 1.9589 416.9676 417.2787 0.0468 -1.0000 -1.0000 3841942 1575081492.80 151.4364 60.0029 32.0000 1.9569 1.9581 417.3231 417.6336 0.0467 -1.0000 -1.0000 3842020 1575081492.90 151.4364 60.0029 32.0000 1.9569 1.9581 417.2418 417.5529 0.0468 -1.0000 -1.0000 3842083 1575081493.00 151.4364 60.0029 32.0000 1.9554 1.9566 417.1186 417.4285 0.0465 -1.0000 -1.0000 3842145 1575081493.10 151.4364 60.0029 32.0000 1.9558 1.9570 417.1344 417.4445 0.0467 -1.0000 -1.0000 3842208 1575081493.20 151.4507 60.0029 32.0000 1.9552 1.9564 416.8117 417.1221 0.0468 -1.0000 -1.0000 3842349 1575081493.30 151.4891 60.0029 32.0000 1.9558 1.9570 416.0148 416.3240 0.0466 -1.0000 -1.0000 3842411 1575081493.40 151.4891 60.0029 32.0000 1.9566 1.9578 415.4414 415.7498 0.0466 -1.0000 -1.0000 3842489 1575081493.50 151.4891 60.0029 32.0000 1.9563 1.9575 415.6865 415.9965 0.0468 -1.0000 -1.0000 3842552 1575081493.60 151.4891 60.0029 32.0000 1.9570 1.9582 417.4525 417.7638 0.0468 -1.0000 -1.0000 3842614 1575081493.70 151.4891 60.0029 32.0000 1.9559 1.9571 420.1114 420.4237 0.0466 -1.0000 -1.0000 3842849 1575081493.80 151.3838 60.0029 32.0000 1.9560 1.9572 421.0305 421.3447 0.0468 -1.0000 -1.0000 3842911 1575081493.90 151.3838 60.0029 32.0000 1.9566 1.9578 421.0673 421.3807 0.0466 -1.0000 -1.0000 3842974 1575081494.00 151.3838 60.0029 32.0000 1.9559 1.9571 420.4176 420.7295 0.0466 -1.0000 -1.0000 3843036 1575081494.10 151.3838 60.0029 32.0000 1.9556 1.9568 419.4703 419.7835 0.0468 -1.0000 -1.0000 3843099 1575081494.20 151.3838 60.0029 32.0000 1.9568 1.9580 418.7986 419.1109 0.0468 -1.0000 -1.0000 3843161 1575081494.30 151.4291 60.0029 32.0000 1.9577 1.9589 416.6432 416.9532 0.0467 -1.0000 -1.0000 3843239 1575081494.40 151.4929 60.0029 32.0000 1.9570 1.9582 416.2597 416.5708 0.0469 -1.0000 -1.0000 3843302 1575081494.50 151.4929 60.0029 32.0000 1.9560 1.9573 418.4738 418.7858 0.0468 -1.0000 -1.0000 3843380 1575081494.60 151.4929 60.0029 32.0000 1.9559 1.9571 419.1974 419.5099 0.0468 -1.0000 -1.0000 3843442 1575081494.70 151.4929 60.0029 32.0000 1.9559 1.9571 418.5230 418.8355 0.0468 -1.0000 -1.0000 3843614 1575081494.80 151.4929 60.0029 32.0000 1.9565 1.9577 417.8233 418.1353 0.0468 -1.0000 -1.0000 3843692 1575081494.90 151.5636 60.0025 32.0000 1.9567 1.9579 417.3450 417.6568 0.0469 -1.0000 -1.0000 3843755 1575081495.00 151.5636 60.0025 32.0000 1.9571 1.9583 416.9590 417.2692 0.0467 -1.0000 -1.0000 3843802 1575081495.10 151.5636 60.0025 32.0000 1.9570 1.9582 416.6559 416.9676 0.0469 -1.0000 -1.0000 3843880 1575081495.20 151.5636 60.0025 32.0000 1.9566 1.9578 416.8837 417.1945 0.0468 -1.0000 -1.0000 3843942 1575081495.30 151.5636 60.0025 32.0000 1.9564 1.9576 417.6721 417.9842 0.0469 -1.0000 -1.0000 3844005 1575081495.40 151.5636 60.0025 32.0000 1.9557 1.9569 418.6476 418.9588 0.0467 -1.0000 -1.0000 3844083 1575081495.50 151.5636 60.0025 32.0000 1.9562 1.9574 419.8074 420.1202 0.0468 -1.0000 -1.0000 3844145 1575081495.60 151.5636 60.0025 32.0000 1.9564 1.9576 419.3496 419.6619 0.0467 -1.0000 -1.0000 3844208 1575081495.70 151.5611 60.0025 32.0000 1.9571 1.9583 417.6684 417.9798 0.0468 -1.0000 -1.0000 3844286 1575081495.80 151.5611 60.0025 32.0000 1.9568 1.9579 415.9113 416.2205 0.0467 -1.0000 -1.0000 3844614 1575081495.90 151.5611 60.0025 32.0000 1.9566 1.9578 414.7826 415.0919 0.0468 -1.0000 -1.0000 3844677 1575081496.00 151.5611 60.0025 32.0000 1.9559 1.9571 414.0746 414.3831 0.0467 -1.0000 -1.0000 3844755 1575081496.10 151.5611 60.0025 32.0000 1.9559 1.9571 413.6697 413.9776 0.0467 -1.0000 -1.0000 3844817 1575081496.20 151.5611 60.0025 32.0000 1.9562 1.9574 413.8352 414.1440 0.0469 -1.0000 -1.0000 3844880 1575081496.30 151.5523 60.0025 32.0000 1.9558 1.9570 413.8665 414.1736 0.0466 -1.0000 -1.0000 3845317 1575081496.40 151.5523 60.0025 32.0000 1.9562 1.9574 413.6064 413.9149 0.0467 -1.0000 -1.0000 3845380 1575081496.50 151.5523 60.0025 32.0000 1.9562 1.9574 413.5197 413.8271 0.0466 -1.0000 -1.0000 3845458 1575081496.60 151.5523 60.0025 32.0000 1.9563 1.9575 413.1727 413.4799 0.0467 -1.0000 -1.0000 3845520 1575081496.70 151.5523 60.0025 32.0000 1.9564 1.9576 413.3470 413.6553 0.0468 -1.0000 -1.0000 3845583 1575081496.80 151.5523 60.0025 32.0000 1.9562 1.9574 413.8254 414.1338 0.0467 -1.0000 -1.0000 3846583 1575081496.90 151.5450 60.0025 32.0000 1.9554 1.9566 413.8476 414.1548 0.0465 -1.0000 -1.0000 3846645 1575081497.00 151.5450 60.0025 32.0000 1.9552 1.9564 413.7831 414.0906 0.0467 -1.0000 -1.0000 3846708 1575081497.10 151.5450 60.0025 32.0000 1.9557 1.9569 413.6655 413.9729 0.0466 -1.0000 -1.0000 3846786 1575081497.20 151.5450 60.0025 32.0000 1.9560 1.9572 413.4990 413.8065 0.0467 -1.0000 -1.0000 3846849 1575081497.30 151.5450 60.0025 32.0000 1.9560 1.9572 413.4166 413.7245 0.0467 -1.0000 -1.0000 3846911 1575081497.40 151.5450 60.0025 32.0000 1.9570 1.9582 413.3688 413.6754 0.0466 -1.0000 -1.0000 3846974 1575081497.50 151.4038 60.0025 32.0000 1.9569 1.9581 413.4811 413.7883 0.0466 -1.0000 -1.0000 3847052 1575081497.60 151.5659 60.0025 32.0000 1.9570 1.9582 413.4937 413.8011 0.0467 -1.0000 -1.0000 3847114 1575081497.70 151.5659 60.0025 32.0000 1.9565 1.9577 413.6696 413.9774 0.0468 -1.0000 -1.0000 3847193 1575081497.80 151.5659 60.0025 32.0000 1.9564 1.9576 413.9075 414.2161 0.0467 -1.0000 -1.0000 3847645 1575081497.90 151.5659 60.0025 32.0000 1.9562 1.9574 414.1505 414.4593 0.0468 -1.0000 -1.0000 3847708 1575081498.00 151.5659 60.0025 32.0000 1.9564 1.9576 414.2000 414.5069 0.0465 -1.0000 -1.0000 3847786 1575081498.10 151.5432 60.0025 32.0000 1.9558 1.9570 414.1289 414.4368 0.0467 -1.0000 -1.0000 3847864 1575081498.20 151.5326 60.0025 32.0000 1.9567 1.9579 414.3578 414.6662 0.0465 -1.0000 -1.0000 3847927 1575081498.30 151.5695 60.0025 32.0000 1.9565 1.9577 414.9146 415.2231 0.0466 -1.0000 -1.0000 3848005 1575081498.40 151.5695 60.0025 32.0000 1.9567 1.9579 414.9202 415.2279 0.0465 -1.0000 -1.0000 3848067 1575081498.50 151.5695 60.0025 32.0000 1.9560 1.9572 414.6057 414.9133 0.0466 -1.0000 -1.0000 3848145 1575081498.60 151.5695 60.0025 32.0000 1.9559 1.9571 414.5176 414.8261 0.0467 -1.0000 -1.0000 3848208 1575081498.70 151.5695 60.0025 32.0000 1.9559 1.9571 414.4274 414.7346 0.0465 -1.0000 -1.0000 3848270 1575081498.80 151.5695 60.0025 32.0000 1.9560 1.9572 414.3622 414.6702 0.0466 -1.0000 -1.0000 3848349 1575081498.90 151.5695 60.0025 32.0000 1.9559 1.9571 414.0306 414.3378 0.0466 -1.0000 -1.0000 3848411 1575081499.00 151.5695 60.0025 32.0000 1.9564 1.9576 413.8710 414.1785 0.0465 -1.0000 -1.0000 3848474 1575081499.10 151.5695 60.0025 32.0000 1.9563 1.9575 414.0526 414.3592 0.0465 -1.0000 -1.0000 3848536 1575081499.20 151.4941 60.0025 32.0000 1.9561 1.9573 414.2861 414.5939 0.0466 -1.0000 -1.0000 3848599 1575081499.30 151.4905 60.0025 32.0000 1.9560 1.9572 414.4757 414.7847 0.0467 -1.0000 -1.0000 3848661 1575081499.40 151.4905 60.0025 32.0000 1.9554 1.9566 414.9389 415.2471 0.0466 -1.0000 -1.0000 3848739 1575081499.50 151.4905 60.0025 32.0000 1.9557 1.9569 415.2354 415.5427 0.0464 -1.0000 -1.0000 3848802 1575081499.60 151.4905 60.0025 32.0000 1.9563 1.9575 415.1091 415.4163 0.0465 -1.0000 -1.0000 3848864 1575081499.70 151.4905 60.0025 32.0000 1.9563 1.9575 414.9912 415.2994 0.0466 -1.0000 -1.0000 3848927 1575081499.80 151.4905 60.0025 32.0000 1.9569 1.9581 414.9633 415.2713 0.0465 -1.0000 -1.0000 3849005 1575081499.90 151.4905 60.0025 32.0000 1.9571 1.9583 415.0362 415.3448 0.0467 -1.0000 -1.0000 3849067 1575081500.00 151.4905 60.0025 32.0000 1.9572 1.9584 414.8878 415.1957 0.0466 -1.0000 -1.0000 3849145 1575081500.10 151.4905 60.0025 32.0000 1.9570 1.9582 414.7105 415.0175 0.0464 -1.0000 -1.0000 3849208 1575081500.20 151.4905 60.0025 32.0000 1.9564 1.9576 414.7680 415.0751 0.0465 -1.0000 -1.0000 3849270 1575081500.30 151.5220 60.0025 32.0000 1.9561 1.9573 414.8600 415.1682 0.0466 -1.0000 -1.0000 3849349 1575081500.40 151.5220 60.0025 32.0000 1.9560 1.9571 415.1314 415.4395 0.0466 -1.0000 -1.0000 3849411 1575081500.50 151.5220 60.0025 32.0000 1.9563 1.9575 415.8772 416.1862 0.0465 -1.0000 -1.0000 3849490 1575081500.60 151.5200 60.0025 32.0000 1.9565 1.9577 416.2594 416.5684 0.0466 -1.0000 -1.0000 3849552 1575081500.70 151.5193 60.0025 32.0000 1.9565 1.9577 415.7370 416.0458 0.0466 -1.0000 -1.0000 3849614 1575081500.80 151.5193 60.0025 32.0000 1.9574 1.9586 414.9826 415.2901 0.0465 -1.0000 -1.0000 3849677 1575081500.90 151.5193 60.0025 32.0000 1.9568 1.9580 414.3571 414.6654 0.0467 -1.0000 -1.0000 3849864 1575081501.00 151.5193 60.0025 32.0000 1.9566 1.9578 415.2733 415.5815 0.0466 -1.0000 -1.0000 3849927 1575081501.10 151.5193 60.0025 32.0000 1.9566 1.9578 419.7810 420.0924 0.0465 -1.0000 -1.0000 3850005 1575081501.20 151.5193 60.0025 32.0000 1.9566 1.9578 423.6585 423.9719 0.0464 -1.0000 -1.0000 3850067 1575081501.30 151.5193 60.0025 32.0000 1.9571 1.9583 424.5226 424.8378 0.0466 -1.0000 -1.0000 3850130 1575081501.40 151.5193 60.0025 32.0000 1.9575 1.9587 424.2214 424.5367 0.0466 -1.0000 -1.0000 3850364 1575081501.50 151.5193 60.0025 32.0000 1.9570 1.9582 423.8394 424.1548 0.0467 -1.0000 -1.0000 3850427 1575081501.60 151.5193 60.0025 32.0000 1.9575 1.9587 423.2598 423.5732 0.0465 -1.0000 -1.0000 3850489 1575081501.70 151.5243 60.0025 32.0000 1.9567 1.9579 423.1153 423.4296 0.0466 -1.0000 -1.0000 3850567 1575081501.80 151.5243 60.0025 32.0000 1.9561 1.9573 422.9313 423.2450 0.0465 -1.0000 -1.0000 3850630 1575081501.90 151.5243 60.0025 32.0000 1.9558 1.9569 423.0158 423.3302 0.0467 -1.0000 -1.0000 3850849 1575081502.00 151.5243 60.0025 32.0000 1.9566 1.9578 423.0308 423.3451 0.0466 -1.0000 -1.0000 3850927 1575081502.10 151.5243 60.0025 32.0000 1.9574 1.9586 422.8116 423.1263 0.0467 -1.0000 -1.0000 3850990 1575081502.20 151.5142 60.0025 32.0000 1.9573 1.9585 422.5579 422.8734 0.0469 -1.0000 -1.0000 3851052 1575081502.30 151.4041 60.0025 32.0000 1.9569 1.9581 422.3818 422.6983 0.0470 -1.0000 -1.0000 3851130 1575081502.40 151.4041 60.0025 32.0000 1.9578 1.9590 422.3480 422.6641 0.0469 -1.0000 -1.0000 3851177 1575081502.50 151.4041 60.0025 32.0000 1.9571 1.9583 422.5733 422.8900 0.0471 -1.0000 -1.0000 3851630 1575081502.60 151.4041 60.0025 32.0000 1.9566 1.9578 422.7549 423.0714 0.0470 -1.0000 -1.0000 3851692 1575081502.70 151.4041 60.0025 32.0000 1.9569 1.9581 422.4409 422.7581 0.0471 -1.0000 -1.0000 3851755 1575081502.80 151.5667 60.0025 32.0000 1.9560 1.9572 421.8226 422.1388 0.0470 -1.0000 -1.0000 3851833 1575081502.90 151.5667 60.0025 32.0000 1.9565 1.9577 421.2731 421.5889 0.0471 -1.0000 -1.0000 3851896 1575081503.00 151.5667 60.0025 32.0000 1.9569 1.9581 421.6816 421.9989 0.0472 -1.0000 -1.0000 3852114 1575081503.10 151.5667 60.0025 32.0000 1.9565 1.9577 422.2079 422.5252 0.0471 -1.0000 -1.0000 3852192 1575081503.20 151.5667 60.0025 32.0000 1.9572 1.9584 422.0558 422.3714 0.0469 -1.0000 -1.0000 3852255 1575081503.30 151.5224 60.0025 32.0000 1.9570 1.9582 421.4008 421.7172 0.0471 -1.0000 -1.0000 3852333 1575081503.40 151.4081 60.0025 32.0000 1.9564 1.9576 421.6414 421.9574 0.0471 -1.0000 -1.0000 3852442 1575081503.50 151.4081 60.0025 32.0000 1.9569 1.9582 421.8593 422.1753 0.0470 -1.0000 -1.0000 3852567 1575081503.60 151.4081 60.0025 32.0000 1.9571 1.9583 422.1151 422.4316 0.0471 -1.0000 -1.0000 3852630 1575081503.70 151.4679 60.0025 32.0000 1.9572 1.9584 421.9204 422.2374 0.0471 -1.0000 -1.0000 3852708 1575081503.80 151.4712 60.0025 32.0000 1.9572 1.9584 421.7409 422.0565 0.0469 -1.0000 -1.0000 3852770 1575081503.90 151.4802 60.0025 32.0000 1.9573 1.9585 421.0571 421.3729 0.0471 -1.0000 -1.0000 3852833 1575081504.00 151.4802 60.0025 32.0000 1.9567 1.9579 420.5506 420.8665 0.0471 -1.0000 -1.0000 3853114 1575081504.10 151.4802 60.0025 32.0000 1.9560 1.9572 420.1195 420.4352 0.0471 -1.0000 -1.0000 3853177 1575081504.20 151.4802 60.0025 32.0000 1.9558 1.9570 419.9315 420.2463 0.0470 -1.0000 -1.0000 3853239 1575081504.30 151.4802 60.0025 32.0000 1.9565 1.9577 420.0542 420.3688 0.0470 -1.0000 -1.0000 3853317 1575081504.40 151.4116 60.0025 32.0000 1.9551 1.9563 419.6934 420.0082 0.0471 -1.0000 -1.0000 3853380 1575081504.50 151.4017 60.0025 32.0000 1.9559 1.9571 418.8880 419.2025 0.0471 -1.0000 -1.0000 3853614 1575081504.60 151.4017 60.0025 32.0000 1.9563 1.9575 419.2335 419.5474 0.0470 -1.0000 -1.0000 3853677 1575081504.70 151.4017 60.0025 32.0000 1.9560 1.9572 419.3173 419.6314 0.0469 -1.0000 -1.0000 3853739 1575081504.80 151.4017 60.0025 32.0000 1.9559 1.9572 418.2255 418.5386 0.0470 -1.0000 -1.0000 3853802 1575081504.90 151.3937 60.0025 32.0000 1.9559 1.9571 417.3867 417.6998 0.0471 -1.0000 -1.0000 3853864 1575081505.00 151.3487 60.0026 32.0000 1.9559 1.9571 417.7990 418.1117 0.0470 -1.0000 -1.0000 3853927 1575081505.10 151.3487 60.0026 32.0000 1.9551 1.9563 418.6332 418.9467 0.0470 -1.0000 -1.0000 3859427 1575081510.70 151.5557 60.0030 32.0000 1.9564 1.9576 418.7371 419.0515 0.0471 -1.0000 -1.0000 3859646 1575081510.80 151.5557 60.0030 32.0000 1.9565 1.9577 422.0398 422.3575 0.0473 -1.0000 -1.0000 3859724 1575081510.90 151.5557 60.0030 32.0000 1.9558 1.9570 422.0600 422.3768 0.0471 -1.0000 -1.0000 3859787 1575081511.00 151.3758 60.0030 32.0000 1.9555 1.9567 422.6202 422.9366 0.0470 -1.0000 -1.0000 3859849 1575081511.10 151.3758 60.0030 32.0000 1.9560 1.9572 423.8689 424.1856 0.0468 -1.0000 -1.0000 3859912 1575081511.20 151.3758 60.0030 32.0000 1.9553 1.9565 424.6368 424.9541 0.0469 -1.0000 -1.0000 3900146 1575081511.30 151.3758 60.0030 32.0000 1.9561 1.9573 425.2186 425.5369 0.0469 -1.0000 -1.0000 3900208 1575081511.40 151.3758 60.0030 32.0000 1.9567 1.9579 426.6723 426.9920 0.0471 -1.0000 -1.0000 3900287 1575081511.50 151.3758 60.0030 32.0000 1.9570 1.9582 427.0734 427.3942 0.0471 -1.0000 -1.0000 3900349 1575081511.60 151.4480 60.0030 32.0000 1.9567 1.9579 428.8053 429.1269 0.0471 -1.0000 -1.0000 3900412 1575081511.70 151.4480 60.0030 32.0000 1.9567 1.9579 429.3489 429.6710 0.0470 -1.0000 -1.0000 3900474 1575081511.80 151.4480 60.0030 32.0000 1.9561 1.9573 427.9418 428.2633 0.0472 -1.0000 -1.0000 3900662 1575081511.90 151.4480 60.0030 32.0000 1.9560 1.9572 427.6386 427.9596 0.0471 -1.0000 -1.0000 3900724 1575081512.00 151.4480 60.0030 32.0000 1.9563 1.9575 428.6065 428.9287 0.0472 -1.0000 -1.0000 3900802 1575081512.10 151.4942 60.0030 32.0000 1.9569 1.9581 427.5608 427.8824 0.0472 -1.0000 -1.0000 3900865 1575081512.20 151.4942 60.0030 32.0000 1.9563 1.9575 428.2594 428.5818 0.0473 -1.0000 -1.0000 3900927 1575081512.30 151.4942 60.0030 32.0000 1.9567 1.9579 432.3920 432.7181 0.0473 -1.0000 -1.0000 3901131 1575081512.40 151.4942 60.0030 32.0000 1.9570 1.9582 432.1909 432.5169 0.0474 -1.0000 -1.0000 3901193 1575081512.50 151.4942 60.0030 32.0000 1.9568 1.9580 429.0788 429.4020 0.0473 -1.0000 -1.0000 3901271 1575081512.60 151.5136 60.0030 32.0000 1.9570 1.9582 428.1648 428.4873 0.0473 -1.0000 -1.0000 3901334 1575081512.70 151.5155 60.0030 32.0000 1.9569 1.9581 427.5798 427.9027 0.0475 -1.0000 -1.0000 3901381 1575081512.80 151.5155 60.0030 32.0000 1.9572 1.9584 425.1214 425.4431 0.0475 -1.0000 -1.0000 3901880 1575081512.90 151.5155 60.0030 32.0000 1.9570 1.9582 424.3243 424.6450 0.0474 -1.0000 -1.0000 3901943 1575081513.00 151.5155 60.0030 32.0000 1.9561 1.9574 424.2597 424.5799 0.0474 -1.0000 -1.0000 3902005 1575081513.10 151.5153 60.0030 32.0000 1.9566 1.9578 425.3662 425.6877 0.0474 -1.0000 -1.0000 3902083 1575081513.20 151.5135 60.0030 32.0000 1.9574 1.9586 429.2488 429.5734 0.0474 -1.0000 -1.0000 3902146 1575081513.30 151.5135 60.0030 32.0000 1.9577 1.9589 432.9319 433.2595 0.0475 -1.0000 -1.0000 3902365 1575081513.40 151.5135 60.0030 32.0000 1.9576 1.9588 432.3541 432.6807 0.0474 -1.0000 -1.0000 3902443 1575081513.50 151.5135 60.0030 32.0000 1.9573 1.9585 427.9752 428.2969 0.0472 -1.0000 -1.0000 3902505 1575081513.60 151.5135 60.0030 32.0000 1.9564 1.9577 425.3920 425.7129 0.0473 -1.0000 -1.0000 3902568 1575081513.70 151.5955 60.0030 32.0000 1.9568 1.9580 425.0149 425.3354 0.0474 -1.0000 -1.0000 3902646 1575081513.80 151.5955 60.0030 32.0000 1.9568 1.9580 424.2642 424.5859 0.0476 -1.0000 -1.0000 3903131 1575081513.90 151.5955 60.0030 32.0000 1.9572 1.9585 422.8658 423.1858 0.0474 -1.0000 -1.0000 3903255 1575081514.00 151.5955 60.0030 32.0000 1.9568 1.9580 421.9718 422.2913 0.0476 -1.0000 -1.0000 3903349 1575081514.10 151.5955 60.0030 32.0000 1.9568 1.9580 422.0892 422.4079 0.0474 -1.0000 -1.0000 3903412 1575081514.20 151.5565 60.0030 32.0000 1.9565 1.9577 426.0532 426.3753 0.0474 -1.0000 -1.0000 3903474 1575081514.30 151.5220 60.0030 32.0000 1.9566 1.9578 428.7337 429.0586 0.0476 -1.0000 -1.0000 3903537 1575081514.40 151.5220 60.0030 32.0000 1.9562 1.9575 428.1060 428.4295 0.0474 -1.0000 -1.0000 3903599 1575081514.50 151.5220 60.0030 32.0000 1.9562 1.9574 426.2047 426.5255 0.0472 -1.0000 -1.0000 3903677 1575081514.60 151.5220 60.0030 32.0000 1.9559 1.9571 426.7087 427.0298 0.0473 -1.0000 -1.0000 3903740 1575081514.70 151.5220 60.0030 32.0000 1.9570 1.9582 429.0839 429.4088 0.0475 -1.0000 -1.0000 3903802 1575081514.80 151.5220 60.0030 32.0000 1.9571 1.9583 431.0798 431.4055 0.0474 -1.0000 -1.0000 3903880 1575081514.90 151.5220 60.0030 32.0000 1.9583 1.9595 431.2210 431.5462 0.0473 -1.0000 -1.0000 3903943 1575081515.00 151.4808 60.0026 32.0000 1.9578 1.9590 430.7298 431.0540 0.0472 -1.0000 -1.0000 3904005 1575081515.10 151.4808 60.0026 32.0000 1.9573 1.9585 431.1869 431.5117 0.0473 -1.0000 -1.0000 3904068 1575081515.20 151.4808 60.0026 32.0000 1.9566 1.9578 430.8598 431.1840 0.0472 -1.0000 -1.0000 3904130 1575081515.30 151.4808 60.0026 32.0000 1.9566 1.9578 428.8632 429.1854 0.0471 -1.0000 -1.0000 3904193 1575081515.40 151.4808 60.0026 32.0000 1.9563 1.9575 427.0254 427.3471 0.0473 -1.0000 -1.0000 3904834 1575081515.50 151.4647 60.0026 32.0000 1.9563 1.9575 426.6196 426.9413 0.0474 -1.0000 -1.0000 3904896 1575081515.60 151.4647 60.0026 32.0000 1.9567 1.9579 426.7626 427.0848 0.0474 -1.0000 -1.0000 3904958 1575081515.70 151.4647 60.0026 32.0000 1.9568 1.9580 427.8906 428.2132 0.0474 -1.0000 -1.0000 3905037 1575081515.80 151.4647 60.0026 32.0000 1.9565 1.9577 428.1591 428.4826 0.0473 -1.0000 -1.0000 3905099 1575081515.90 151.4843 60.0026 32.0000 1.9577 1.9589 428.7624 429.0869 0.0476 -1.0000 -1.0000 3905162 1575081516.00 151.4843 60.0026 32.0000 1.9566 1.9578 429.1829 429.5071 0.0474 -1.0000 -1.0000 3905240 1575081516.10 151.4843 60.0026 32.0000 1.9573 1.9585 429.1424 429.4668 0.0474 -1.0000 -1.0000 3905302 1575081516.20 151.4843 60.0026 32.0000 1.9564 1.9577 429.9638 430.2893 0.0475 -1.0000 -1.0000 3905365 1575081516.30 151.4843 60.0026 32.0000 1.9573 1.9585 430.9293 431.2550 0.0474 -1.0000 -1.0000 3905443 1575081516.40 151.4820 60.0026 32.0000 1.9575 1.9587 431.6072 431.9329 0.0474 -1.0000 -1.0000 3905568 1575081516.50 151.4646 60.0026 32.0000 1.9567 1.9579 431.6937 432.0201 0.0475 -1.0000 -1.0000 3905630 1575081516.60 151.4646 60.0026 32.0000 1.9572 1.9584 430.9065 431.2335 0.0476 -1.0000 -1.0000 3905693 1575081516.70 151.4646 60.0026 32.0000 1.9567 1.9580 429.6635 429.9884 0.0475 -1.0000 -1.0000 3905755 1575081516.80 151.4646 60.0026 32.0000 1.9562 1.9574 428.2141 428.5388 0.0476 -1.0000 -1.0000 3905833 1575081516.90 151.4646 60.0026 32.0000 1.9563 1.9576 427.0077 427.3308 0.0474 -1.0000 -1.0000 3906162 1575081517.00 151.3945 60.0026 32.0000 1.9567 1.9579 426.7698 427.0928 0.0475 -1.0000 -1.0000 3906224 1575081517.10 151.3945 60.0026 32.0000 1.9567 1.9579 428.0732 428.3974 0.0475 -1.0000 -1.0000 3906302 1575081517.20 151.3945 60.0026 32.0000 1.9570 1.9582 429.5002 429.8248 0.0474 -1.0000 -1.0000 3906365 1575081517.30 151.3945 60.0026 32.0000 1.9567 1.9579 430.3095 430.6355 0.0475 -1.0000 -1.0000 3906427 1575081517.40 151.3945 60.0026 32.0000 1.9578 1.9590 428.1386 428.4619 0.0474 -1.0000 -1.0000 3906677 1575081517.50 151.3945 60.0026 32.0000 1.9576 1.9588 425.5607 425.8825 0.0474 -1.0000 -1.0000 3906755 1575081517.60 151.3945 60.0026 32.0000 1.9567 1.9579 423.7399 424.0606 0.0475 -1.0000 -1.0000 3906818 1575081517.70 151.3945 60.0026 32.0000 1.9570 1.9582 423.0106 423.3295 0.0474 -1.0000 -1.0000 3906881 1575081517.80 151.3945 60.0026 32.0000 1.9559 1.9572 423.6191 423.9384 0.0473 -1.0000 -1.0000 3906943 1575081517.90 151.3945 60.0026 32.0000 1.9563 1.9575 424.0421 424.3616 0.0472 -1.0000 -1.0000 3907006 1575081518.00 151.3945 60.0026 32.0000 1.9566 1.9578 424.3225 424.6412 0.0472 -1.0000 -1.0000 3907084 1575081518.10 151.5307 60.0026 32.0000 1.9566 1.9578 424.3445 424.6643 0.0473 -1.0000 -1.0000 3907146 1575081518.20 151.5307 60.0026 32.0000 1.9570 1.9582 423.9271 424.2471 0.0474 -1.0000 -1.0000 3907208 1575081518.30 151.5307 60.0026 32.0000 1.9571 1.9583 423.7281 424.0472 0.0472 -1.0000 -1.0000 3907287 1575081518.40 151.5307 60.0026 32.0000 1.9564 1.9576 424.0156 424.3353 0.0474 -1.0000 -1.0000 3907349 1575081518.50 151.5307 60.0026 32.0000 1.9573 1.9585 423.4786 423.7975 0.0473 -1.0000 -1.0000 3907662 1575081518.60 151.4977 60.0026 32.0000 1.9564 1.9576 424.2411 424.5614 0.0473 -1.0000 -1.0000 3907724 1575081518.70 151.4885 60.0026 32.0000 1.9555 1.9567 427.5203 427.8415 0.0471 -1.0000 -1.0000 3907787 1575081518.80 151.4885 60.0026 32.0000 1.9571 1.9583 430.7921 431.1157 0.0472 -1.0000 -1.0000 3907849 1575081518.90 151.4885 60.0026 32.0000 1.9567 1.9579 432.0913 432.4162 0.0472 -1.0000 -1.0000 3907912 1575081519.00 151.4885 60.0026 32.0000 1.9572 1.9584 432.6718 432.9974 0.0472 -1.0000 -1.0000 3908162 1575081519.10 151.4875 60.0026 32.0000 1.9571 1.9583 433.2044 433.5303 0.0472 -1.0000 -1.0000 3908240 1575081519.20 151.4733 60.0026 32.0000 1.9566 1.9578 431.8675 432.1932 0.0473 -1.0000 -1.0000 3908302 1575081519.30 151.4733 60.0026 32.0000 1.9558 1.9570 430.4986 430.8229 0.0472 -1.0000 -1.0000 3908365 1575081519.40 151.4733 60.0026 32.0000 1.9556 1.9568 430.7005 431.0244 0.0472 -1.0000 -1.0000 3908443 1575081519.50 151.4733 60.0026 32.0000 1.9568 1.9581 431.0732 431.3985 0.0474 -1.0000 -1.0000 3908505 1575081519.60 151.4733 60.0026 32.0000 1.9572 1.9585 431.6615 431.9880 0.0475 -1.0000 -1.0000 3908568 1575081519.70 151.5504 60.0019 32.0000 1.9572 1.9584 432.3249 432.6521 0.0475 -1.0000 -1.0000 3908646 1575081519.80 151.5504 60.0019 32.0000 1.9573 1.9585 431.8513 432.1788 0.0475 -1.0000 -1.0000 3908708 1575081519.90 151.5504 60.0019 32.0000 1.9568 1.9580 431.8487 432.1756 0.0475 -1.0000 -1.0000 3908771 1575081520.00 151.5504 60.0019 32.0000 1.9564 1.9577 432.2763 432.6043 0.0476 -1.0000 -1.0000 3908896 1575081520.10 151.5504 60.0019 32.0000 1.9564 1.9577 432.9281 433.2566 0.0477 -1.0000 -1.0000 3908958 1575081520.20 151.5504 60.0019 32.0000 1.9570 1.9582 433.7402 434.0694 0.0476 -1.0000 -1.0000 3909021 1575081520.30 151.5656 60.0019 32.0000 1.9573 1.9585 434.4869 434.8160 0.0476 -1.0000 -1.0000 3909099 1575081520.40 151.5779 60.0019 32.0000 1.9569 1.9582 433.6516 433.9815 0.0477 -1.0000 -1.0000 3909162 1575081520.50 151.5779 60.0019 32.0000 1.9581 1.9593 431.4669 431.7954 0.0478 -1.0000 -1.0000 3909349 1575081520.60 151.5779 60.0019 32.0000 1.9574 1.9586 429.2952 429.6220 0.0478 -1.0000 -1.0000 3909412 1575081520.70 151.5779 60.0019 32.0000 1.9573 1.9585 427.7219 428.0476 0.0477 -1.0000 -1.0000 3909490 1575081520.80 151.5779 60.0019 32.0000 1.9565 1.9577 428.1334 428.4587 0.0477 -1.0000 -1.0000 3909552 1575081520.90 151.4926 60.0019 32.0000 1.9561 1.9573 427.5603 427.8864 0.0479 -1.0000 -1.0000 3909615 1575081521.00 151.4926 60.0019 32.0000 1.9564 1.9576 425.9618 426.2863 0.0478 -1.0000 -1.0000 3909880 1575081521.10 151.4926 60.0019 32.0000 1.9572 1.9584 427.2839 427.6092 0.0478 -1.0000 -1.0000 3909958 1575081521.20 151.4926 60.0019 32.0000 1.9572 1.9584 430.7679 431.0956 0.0477 -1.0000 -1.0000 3910021 1575081521.30 151.4926 60.0019 32.0000 1.9575 1.9587 434.2465 434.5765 0.0477 -1.0000 -1.0000 3910083 1575081521.40 151.5579 60.0019 32.0000 1.9569 1.9582 436.1976 436.5298 0.0477 -1.0000 -1.0000 3910162 1575081521.50 151.5579 60.0019 32.0000 1.9576 1.9588 435.1598 435.4900 0.0476 -1.0000 -1.0000 3910646 1575081521.60 151.5579 60.0019 32.0000 1.9566 1.9578 432.6039 432.9314 0.0475 -1.0000 -1.0000 3910708 1575081521.70 151.5579 60.0019 32.0000 1.9564 1.9577 435.4848 435.8153 0.0476 -1.0000 -1.0000 3910787 1575081521.80 151.5579 60.0019 32.0000 1.9569 1.9581 437.0766 437.4085 0.0477 -1.0000 -1.0000 3910849 1575081521.90 151.5579 60.0019 32.0000 1.9569 1.9581 436.0697 436.4014 0.0477 -1.0000 -1.0000 3910912 1575081522.00 151.5000 60.0019 32.0000 1.9573 1.9586 435.1345 435.4654 0.0477 -1.0000 -1.0000 3911662 1575081522.10 151.5000 60.0019 32.0000 1.9569 1.9582 435.1892 435.5205 0.0478 -1.0000 -1.0000 3911724 1575081522.20 151.5000 60.0019 32.0000 1.9573 1.9586 435.6413 435.9744 0.0480 -1.0000 -1.0000 3911787 1575081522.30 151.5000 60.0019 32.0000 1.9574 1.9586 434.5188 434.8496 0.0477 -1.0000 -1.0000 3911865 1575081522.40 151.5000 60.0019 32.0000 1.9575 1.9588 433.5077 433.8382 0.0478 -1.0000 -1.0000 3911912 1575081522.50 151.6771 60.0019 32.0000 1.9573 1.9586 432.8823 433.2126 0.0479 -1.0000 -1.0000 3911990 1575081522.60 151.6771 60.0019 32.0000 1.9577 1.9589 432.4334 432.7638 0.0479 -1.0000 -1.0000 3912052 1575081522.70 151.6771 60.0019 32.0000 1.9582 1.9594 433.5981 433.9288 0.0479 -1.0000 -1.0000 3912115 1575081522.80 151.6771 60.0019 32.0000 1.9576 1.9588 434.1799 434.5115 0.0479 -1.0000 -1.0000 3912193 1575081522.90 151.6771 60.0019 32.0000 1.9572 1.9584 432.4523 432.7821 0.0479 -1.0000 -1.0000 3912255 1575081523.00 151.5596 60.0019 32.0000 1.9569 1.9582 429.9835 430.3129 0.0481 -1.0000 -1.0000 3912318 1575081523.10 151.4813 60.0019 32.0000 1.9576 1.9588 428.9100 429.2377 0.0478 -1.0000 -1.0000 3912396 1575081523.20 151.4813 60.0019 32.0000 1.9570 1.9582 430.1395 430.4675 0.0479 -1.0000 -1.0000 3912458 1575081523.30 151.4813 60.0019 32.0000 1.9569 1.9581 431.0428 431.3725 0.0480 -1.0000 -1.0000 3912521 1575081523.40 151.4813 60.0019 32.0000 1.9571 1.9584 430.3489 430.6777 0.0479 -1.0000 -1.0000 3912599 1575081523.50 151.4813 60.0019 32.0000 1.9575 1.9587 429.1471 429.4747 0.0477 -1.0000 -1.0000 3912646 1575081523.60 151.5500 60.0019 32.0000 1.9574 1.9586 427.8551 428.1809 0.0477 -1.0000 -1.0000 3912833 1575081523.70 151.5500 60.0019 32.0000 1.9567 1.9580 427.8065 428.1325 0.0478 -1.0000 -1.0000 3912896 1575081523.80 151.5500 60.0019 32.0000 1.9569 1.9581 428.7231 429.0508 0.0480 -1.0000 -1.0000 3912974 1575081523.90 151.5500 60.0019 32.0000 1.9572 1.9584 429.4072 429.7353 0.0479 -1.0000 -1.0000 3913037 1575081524.00 151.5500 60.0019 32.0000 1.9572 1.9584 430.3957 430.7245 0.0479 -1.0000 -1.0000 3913115 1575081524.10 151.4718 60.0019 32.0000 1.9571 1.9583 430.3495 430.6780 0.0478 -1.0000 -1.0000 3913318 1575081524.20 151.4628 60.0019 32.0000 1.9572 1.9585 428.5896 428.9158 0.0478 -1.0000 -1.0000 3913380 1575081524.30 151.4628 60.0019 32.0000 1.9571 1.9583 426.4450 426.7695 0.0478 -1.0000 -1.0000 3913443 1575081524.40 151.4628 60.0019 32.0000 1.9570 1.9582 423.7511 424.0746 0.0479 -1.0000 -1.0000 3913506 1575081524.50 151.4628 60.0019 32.0000 1.9558 1.9571 422.9801 423.3023 0.0478 -1.0000 -1.0000 3913583 1575081524.60 151.4710 60.0020 32.0000 1.9567 1.9579 423.0136 423.3357 0.0477 -1.0000 -1.0000 3913818 1575081524.70 151.5598 60.0028 32.0000 1.9564 1.9576 423.4754 423.7970 0.0476 -1.0000 -1.0000 3913880 1575081524.80 151.5598 60.0028 32.0000 1.9557 1.9570 423.1871 423.5085 0.0477 -1.0000 -1.0000 3913958 1575081524.90 151.5598 60.0028 32.0000 1.9567 1.9579 421.9517 422.2722 0.0476 -1.0000 -1.0000 3914021 1575081525.00 151.5598 60.0028 32.0000 1.9566 1.9578 420.3944 420.7147 0.0478 -1.0000 -1.0000 3914083 1575081525.10 151.5598 60.0028 32.0000 1.9568 1.9580 420.5484 420.8689 0.0478 -1.0000 -1.0000 3914162 1575081525.20 151.4523 60.0028 32.0000 1.9569 1.9581 420.9232 421.2442 0.0479 -1.0000 -1.0000 3914224 1575081525.30 151.4247 60.0028 32.0000 1.9569 1.9581 419.7772 420.0969 0.0478 -1.0000 -1.0000 3914287 1575081525.40 151.4247 60.0028 32.0000 1.9563 1.9575 418.2104 418.5281 0.0476 -1.0000 -1.0000 3914365 1575081525.50 151.4247 60.0028 32.0000 1.9563 1.9575 416.9609 417.2779 0.0478 -1.0000 -1.0000 3914427 1575081525.60 151.4247 60.0028 32.0000 1.9559 1.9571 416.5035 416.8204 0.0477 -1.0000 -1.0000 3914662 1575081525.70 151.4268 60.0028 32.0000 1.9565 1.9577 417.7013 418.0189 0.0478 -1.0000 -1.0000 3914740 1575081525.80 151.4585 60.0028 32.0000 1.9574 1.9586 419.4037 419.7227 0.0476 -1.0000 -1.0000 3914802 1575081525.90 151.4585 60.0028 32.0000 1.9572 1.9584 419.6695 419.9881 0.0476 -1.0000 -1.0000 3914865 1575081526.00 151.4585 60.0028 32.0000 1.9569 1.9581 419.3469 419.6651 0.0476 -1.0000 -1.0000 3914943 1575081526.10 151.4585 60.0028 32.0000 1.9566 1.9578 420.6645 420.9838 0.0477 -1.0000 -1.0000 3915177 1575081526.20 151.4585 60.0028 32.0000 1.9573 1.9585 424.3169 424.6386 0.0476 -1.0000 -1.0000 3915240 1575081526.30 151.6306 60.0028 32.0000 1.9568 1.9580 424.5287 424.8506 0.0476 -1.0000 -1.0000 3915318 1575081526.40 151.6306 60.0028 32.0000 1.9567 1.9579 422.0674 422.3874 0.0475 -1.0000 -1.0000 3915380 1575081526.50 151.6306 60.0028 32.0000 1.9566 1.9578 420.5122 420.8313 0.0477 -1.0000 -1.0000 3915458 1575081526.60 151.6306 60.0028 32.0000 1.9566 1.9578 417.9063 418.2229 0.0475 -1.0000 -1.0000 3915506 1575081526.70 151.6306 60.0028 32.0000 1.9565 1.9578 416.0341 416.3480 0.0474 -1.0000 -1.0000 3915615 1575081526.80 151.5975 60.0028 32.0000 1.9563 1.9576 416.1332 416.4481 0.0475 -1.0000 -1.0000 3915677 1575081526.90 151.5665 60.0028 32.0000 1.9569 1.9581 416.8146 417.1306 0.0476 -1.0000 -1.0000 3915740 1575081527.00 151.5665 60.0028 32.0000 1.9565 1.9577 417.3563 417.6718 0.0473 -1.0000 -1.0000 3915802 1575081527.10 151.5665 60.0028 32.0000 1.9559 1.9571 417.7765 418.0918 0.0474 -1.0000 -1.0000 3915880 1575081527.20 151.5665 60.0028 32.0000 1.9553 1.9565 418.2517 418.5676 0.0474 -1.0000 -1.0000 3916162 1575081527.30 151.5665 60.0028 32.0000 1.9561 1.9573 418.9470 419.2636 0.0474 -1.0000 -1.0000 3916224 1575081527.40 151.6046 60.0028 32.0000 1.9565 1.9577 418.9382 419.2555 0.0476 -1.0000 -1.0000 3916302 1575081527.50 151.6046 60.0028 32.0000 1.9567 1.9579 418.3969 418.7134 0.0474 -1.0000 -1.0000 3916365 1575081527.60 151.6046 60.0028 32.0000 1.9569 1.9581 418.1139 418.4295 0.0474 -1.0000 -1.0000 3916427 1575081527.70 151.6046 60.0028 32.0000 1.9559 1.9572 418.5651 418.8806 0.0472 -1.0000 -1.0000 3917147 1575081527.80 151.6046 60.0028 32.0000 1.9561 1.9574 419.2169 419.5338 0.0474 -1.0000 -1.0000 3917209 1575081527.90 151.5882 60.0028 32.0000 1.9559 1.9571 419.9165 420.2329 0.0473 -1.0000 -1.0000 3917272 1575081528.00 151.5167 60.0028 32.0000 1.9556 1.9568 420.8838 421.2010 0.0472 -1.0000 -1.0000 3917334 1575081528.10 151.5167 60.0028 32.0000 1.9567 1.9580 421.3238 421.6412 0.0473 -1.0000 -1.0000 3917397 1575081528.20 151.5167 60.0028 32.0000 1.9567 1.9579 422.0349 422.3539 0.0474 -1.0000 -1.0000 3917459 1575081528.30 151.5167 60.0028 32.0000 1.9570 1.9582 422.4078 422.7265 0.0473 -1.0000 -1.0000 3917537 1575081528.40 151.5167 60.0028 32.0000 1.9570 1.9582 421.2334 421.5515 0.0474 -1.0000 -1.0000 3917600 1575081528.50 151.4933 60.0028 32.0000 1.9574 1.9586 419.4951 419.8117 0.0473 -1.0000 -1.0000 3917678 1575081528.60 151.4933 60.0028 32.0000 1.9575 1.9587 418.7074 419.0225 0.0472 -1.0000 -1.0000 3917740 1575081528.70 151.4933 60.0028 32.0000 1.9569 1.9581 418.9775 419.2925 0.0471 -1.0000 -1.0000 3917865 1575081528.80 151.4933 60.0028 32.0000 1.9568 1.9580 419.1441 419.4597 0.0473 -1.0000 -1.0000 3917943 1575081528.90 151.4933 60.0028 32.0000 1.9562 1.9574 418.9034 419.2198 0.0473 -1.0000 -1.0000 3918006 1575081529.00 151.5213 60.0028 32.0000 1.9574 1.9586 418.4465 418.7615 0.0472 -1.0000 -1.0000 3918068 1575081529.10 151.5781 60.0028 32.0000 1.9575 1.9587 418.9633 419.2783 0.0472 -1.0000 -1.0000 3918147 1575081529.20 151.5781 60.0028 32.0000 1.9570 1.9582 419.3513 419.6659 0.0471 -1.0000 -1.0000 3918318 1575081529.30 151.5781 60.0028 32.0000 1.9566 1.9578 419.5655 419.8806 0.0471 -1.0000 -1.0000 3918381 1575081529.40 151.5781 60.0028 32.0000 1.9560 1.9572 419.7578 420.0732 0.0472 -1.0000 -1.0000 3918459 1575081529.50 151.5781 60.0028 32.0000 1.9559 1.9571 420.2852 420.6012 0.0472 -1.0000 -1.0000 3918522 1575081529.60 151.6489 60.0027 32.0000 1.9566 1.9578 420.6254 420.9418 0.0471 -1.0000 -1.0000 3918584 1575081529.70 151.6489 60.0027 32.0000 1.9566 1.9578 420.5158 420.8304 0.0470 -1.0000 -1.0000 3918818 1575081529.80 151.6489 60.0027 32.0000 1.9577 1.9589 419.9503 420.2645 0.0469 -1.0000 -1.0000 3918881 1575081529.90 151.6489 60.0027 32.0000 1.9573 1.9585 418.9428 419.2566 0.0470 -1.0000 -1.0000 3918943 1575081530.00 151.6489 60.0027 32.0000 1.9575 1.9587 418.5885 418.9013 0.0468 -1.0000 -1.0000 3919022 1575081530.10 151.6489 60.0027 32.0000 1.9569 1.9581 418.2511 418.5640 0.0470 -1.0000 -1.0000 3919084 1575081530.20 151.5811 60.0027 32.0000 1.9561 1.9573 417.6560 417.9685 0.0469 -1.0000 -1.0000 3919318 1575081530.30 151.5610 60.0027 32.0000 1.9567 1.9579 417.4643 417.7775 0.0471 -1.0000 -1.0000 3919397 1575081530.40 151.5610 60.0027 32.0000 1.9572 1.9584 417.7661 418.0801 0.0471 -1.0000 -1.0000 3919459 1575081530.50 151.5610 60.0027 32.0000 1.9577 1.9589 418.2009 418.5147 0.0471 -1.0000 -1.0000 3919522 1575081530.60 151.5610 60.0027 32.0000 1.9569 1.9581 418.4846 418.7969 0.0469 -1.0000 -1.0000 3919584 1575081530.70 151.5610 60.0027 32.0000 1.9573 1.9585 418.5905 418.9039 0.0469 -1.0000 -1.0000 3919647 1575081530.80 151.5030 60.0027 32.0000 1.9561 1.9573 418.1901 418.5018 0.0468 -1.0000 -1.0000 3920193 1575081530.90 151.5030 60.0027 32.0000 1.9568 1.9580 417.0379 417.3500 0.0469 -1.0000 -1.0000 3920256 1575081531.00 151.5030 60.0027 32.0000 1.9563 1.9575 417.7498 418.0614 0.0467 -1.0000 -1.0000 3920318 1575081531.10 151.5030 60.0027 32.0000 1.9563 1.9575 418.8430 419.1551 0.0468 -1.0000 -1.0000 3920397 1575081531.20 151.5030 60.0027 32.0000 1.9567 1.9579 418.7342 419.0465 0.0468 -1.0000 -1.0000 3920459 1575081531.30 151.4907 60.0027 32.0000 1.9558 1.9570 418.3757 418.6881 0.0468 -1.0000 -1.0000 3920568 1575081531.40 151.4875 60.0027 32.0000 1.9566 1.9578 418.5096 418.8226 0.0470 -1.0000 -1.0000 3920631 1575081531.50 151.4875 60.0027 32.0000 1.9576 1.9588 418.4267 418.7389 0.0468 -1.0000 -1.0000 3920694 1575081531.60 151.4875 60.0027 32.0000 1.9571 1.9584 418.7916 419.1042 0.0468 -1.0000 -1.0000 3920756 1575081531.70 151.4875 60.0027 32.0000 1.9567 1.9579 419.3623 419.6747 0.0467 -1.0000 -1.0000 3920834 1575081531.80 151.4875 60.0027 32.0000 1.9568 1.9580 420.2414 420.5561 0.0469 -1.0000 -1.0000 3920897 1575081531.90 151.4471 60.0027 32.0000 1.9563 1.9575 420.3304 420.6430 0.0467 -1.0000 -1.0000 3920959 1575081532.00 151.4471 60.0027 32.0000 1.9564 1.9576 418.6390 418.9507 0.0467 -1.0000 -1.0000 3921037 1575081532.10 151.4471 60.0027 32.0000 1.9561 1.9573 416.7866 417.0979 0.0469 -1.0000 -1.0000 3921100 1575081532.20 151.4471 60.0027 32.0000 1.9557 1.9569 415.1791 415.4884 0.0467 -1.0000 -1.0000 3921147 1575081532.30 151.4471 60.0027 32.0000 1.9568 1.9580 414.3061 414.6149 0.0468 -1.0000 -1.0000 3921225 1575081532.40 151.4329 60.0027 32.0000 1.9567 1.9579 414.3248 414.6342 0.0469 -1.0000 -1.0000 3921287 1575081532.50 151.4267 60.0027 32.0000 1.9569 1.9581 414.7760 415.0858 0.0469 -1.0000 -1.0000 3921365 1575081532.60 151.4267 60.0027 32.0000 1.9572 1.9584 415.0959 415.4061 0.0468 -1.0000 -1.0000 3921428 1575081532.70 151.4267 60.0027 32.0000 1.9565 1.9577 414.9986 415.3084 0.0469 -1.0000 -1.0000 3921491 1575081532.80 151.4267 60.0027 32.0000 1.9558 1.9570 415.0146 415.3252 0.0470 -1.0000 -1.0000 3921615 1575081532.90 151.4267 60.0027 32.0000 1.9563 1.9576 415.5639 415.8752 0.0470 -1.0000 -1.0000 3921678 1575081533.00 151.4922 60.0027 32.0000 1.9570 1.9582 416.3250 416.6374 0.0471 -1.0000 -1.0000 3921740 1575081533.10 151.4922 60.0027 32.0000 1.9559 1.9571 417.0169 417.3286 0.0470 -1.0000 -1.0000 3921818 1575081533.20 151.4922 60.0027 32.0000 1.9574 1.9586 416.9133 417.2261 0.0471 -1.0000 -1.0000 3921881 1575081533.30 151.4922 60.0027 32.0000 1.9566 1.9578 416.1464 416.4585 0.0470 -1.0000 -1.0000 3922162 1575081533.40 151.4922 60.0027 32.0000 1.9573 1.9585 415.2981 415.6094 0.0471 -1.0000 -1.0000 3922225 1575081533.50 151.4922 60.0027 32.0000 1.9576 1.9588 415.1051 415.4171 0.0472 -1.0000 -1.0000 3922287 1575081533.60 151.4721 60.0027 32.0000 1.9565 1.9577 415.6472 415.9600 0.0472 -1.0000 -1.0000 3922350 1575081533.70 151.4721 60.0027 32.0000 1.9560 1.9572 416.1095 416.4222 0.0471 -1.0000 -1.0000 3922428 1575081533.80 151.4721 60.0027 32.0000 1.9562 1.9574 416.2359 416.5491 0.0472 -1.0000 -1.0000 3922490 1575081533.90 151.4721 60.0027 32.0000 1.9555 1.9567 416.1784 416.4913 0.0471 -1.0000 -1.0000 3922912 1575081534.00 151.4721 60.0027 32.0000 1.9565 1.9577 415.8328 416.1459 0.0473 -1.0000 -1.0000 3922991 1575081534.10 151.4113 60.0027 32.0000 1.9564 1.9576 415.2745 415.5871 0.0472 -1.0000 -1.0000 3923053 1575081534.20 151.4113 60.0027 32.0000 1.9559 1.9571 414.9697 415.2816 0.0471 -1.0000 -1.0000 3923115 1575081534.30 151.4113 60.0027 32.0000 1.9570 1.9582 414.8756 415.1881 0.0474 -1.0000 -1.0000 3923256 1575081534.40 151.4113 60.0027 32.0000 1.9562 1.9574 415.3193 415.6318 0.0472 -1.0000 -1.0000 3923568 1575081534.50 151.4113 60.0027 32.0000 1.9562 1.9575 415.9201 416.2326 0.0472 -1.0000 -1.0000 3923631 1575081534.60 151.4676 60.0031 32.0000 1.9567 1.9579 416.3634 416.6771 0.0473 -1.0000 -1.0000 3923725 1575081534.70 151.4700 60.0031 32.0000 1.9568 1.9580 416.4426 416.7563 0.0472 -1.0000 -1.0000 3923787 1575081534.80 151.4700 60.0031 32.0000 1.9568 1.9580 416.1597 416.4725 0.0473 -1.0000 -1.0000 3923850 1575081534.90 151.4700 60.0031 32.0000 1.9572 1.9584 416.0092 416.3237 0.0474 -1.0000 -1.0000 3923912 1575081535.00 151.4700 60.0031 32.0000 1.9568 1.9580 415.9746 416.2885 0.0471 -1.0000 -1.0000 3923975 1575081535.10 151.4745 60.0031 32.0000 1.9563 1.9575 415.8392 416.1528 0.0473 -1.0000 -1.0000 3924053 1575081535.20 151.5762 60.0031 32.0000 1.9559 1.9572 415.8132 416.1269 0.0474 -1.0000 -1.0000 3924115 1575081535.30 151.5762 60.0031 32.0000 1.9564 1.9576 415.7913 416.1050 0.0473 -1.0000 -1.0000 3924178 1575081535.40 151.5762 60.0031 32.0000 1.9566 1.9579 415.7035 416.0178 0.0474 -1.0000 -1.0000 3924381 1575081535.50 151.5762 60.0031 32.0000 1.9569 1.9581 415.4683 415.7821 0.0474 -1.0000 -1.0000 3924443 1575081535.60 151.5762 60.0031 32.0000 1.9564 1.9576 415.0472 415.3606 0.0474 -1.0000 -1.0000 3924506 1575081535.70 151.4931 60.0031 32.0000 1.9564 1.9577 414.6565 414.9691 0.0473 -1.0000 -1.0000 3924568 1575081535.80 151.4931 60.0031 32.0000 1.9567 1.9579 415.5289 415.8427 0.0474 -1.0000 -1.0000 3924631 1575081535.90 151.4931 60.0031 32.0000 1.9566 1.9578 415.7923 416.1061 0.0473 -1.0000 -1.0000 3925131 1575081536.00 151.4931 60.0031 32.0000 1.9562 1.9574 415.6625 415.9747 0.0470 -1.0000 -1.0000 3925194 1575081536.10 151.4931 60.0031 32.0000 1.9559 1.9571 415.5792 415.8915 0.0471 -1.0000 -1.0000 3925256 1575081536.20 151.4931 60.0031 32.0000 1.9565 1.9577 415.2079 415.5197 0.0471 -1.0000 -1.0000 3925318 1575081536.30 151.5753 60.0031 32.0000 1.9568 1.9580 414.6346 414.9472 0.0474 -1.0000 -1.0000 3925397 1575081536.40 151.5753 60.0031 32.0000 1.9568 1.9580 414.0776 414.3896 0.0473 -1.0000 -1.0000 3925459 1575081536.50 151.5753 60.0031 32.0000 1.9565 1.9578 414.4181 414.7313 0.0474 -1.0000 -1.0000 3925647 1575081536.60 151.5753 60.0031 32.0000 1.9567 1.9579 415.0624 415.3761 0.0474 -1.0000 -1.0000 3925709 1575081536.70 151.5753 60.0031 32.0000 1.9562 1.9574 415.1519 415.4650 0.0473 -1.0000 -1.0000 3925772 1575081536.80 151.5753 60.0031 32.0000 1.9566 1.9579 414.9939 415.3069 0.0473 -1.0000 -1.0000 3925834 1575081536.90 151.4498 60.0031 32.0000 1.9561 1.9573 414.7947 415.1074 0.0473 -1.0000 -1.0000 3925897 1575081537.00 151.4451 60.0031 32.0000 1.9563 1.9575 414.2370 414.5494 0.0473 -1.0000 -1.0000 3926084 1575081537.10 151.4451 60.0031 32.0000 1.9571 1.9583 413.4802 413.7917 0.0472 -1.0000 -1.0000 3926162 1575081537.20 151.4451 60.0031 32.0000 1.9572 1.9584 413.1932 413.5040 0.0472 -1.0000 -1.0000 3926225 1575081537.30 151.4451 60.0031 32.0000 1.9557 1.9570 413.3945 413.7051 0.0471 -1.0000 -1.0000 3926287 1575081537.40 151.4451 60.0031 32.0000 1.9554 1.9566 413.2230 413.5336 0.0471 -1.0000 -1.0000 3926365 1575081537.50 151.5040 60.0031 32.0000 1.9553 1.9565 412.9511 413.2614 0.0472 -1.0000 -1.0000 3926615 1575081537.60 151.5040 60.0031 32.0000 1.9555 1.9567 412.8734 413.1831 0.0470 -1.0000 -1.0000 3926694 1575081537.70 151.5040 60.0031 32.0000 1.9568 1.9580 412.8455 413.1558 0.0471 -1.0000 -1.0000 3926787 1575081537.80 151.5040 60.0031 32.0000 1.9565 1.9577 413.1904 413.5004 0.0471 -1.0000 -1.0000 3926850 1575081537.90 151.5040 60.0031 32.0000 1.9573 1.9585 414.3258 414.6365 0.0470 -1.0000 -1.0000 3926912 1575081538.00 151.5855 60.0031 32.0000 1.9570 1.9582 414.9011 415.2129 0.0471 -1.0000 -1.0000 3927100 1575081538.10 151.5855 60.0031 32.0000 1.9564 1.9576 414.9941 415.3054 0.0470 -1.0000 -1.0000 3927162 1575081538.20 151.5855 60.0031 32.0000 1.9567 1.9579 415.2197 415.5307 0.0471 -1.0000 -1.0000 3927225 1575081538.30 151.5855 60.0031 32.0000 1.9563 1.9575 415.2676 415.5791 0.0470 -1.0000 -1.0000 3927303 1575081538.40 151.5855 60.0031 32.0000 1.9559 1.9571 415.1113 415.4219 0.0470 -1.0000 -1.0000 3927365 1575081538.50 151.5855 60.0031 32.0000 1.9563 1.9575 414.8380 415.1499 0.0472 -1.0000 -1.0000 3927600 1575081538.60 151.4269 60.0031 32.0000 1.9567 1.9579 414.6656 414.9760 0.0468 -1.0000 -1.0000 3927662 1575081538.70 151.4269 60.0031 32.0000 1.9572 1.9584 414.6293 414.9415 0.0472 -1.0000 -1.0000 3927725 1575081538.80 151.4269 60.0031 32.0000 1.9566 1.9578 414.7649 415.0766 0.0471 -1.0000 -1.0000 3927803 1575081538.90 151.4269 60.0031 32.0000 1.9563 1.9575 415.0930 415.4039 0.0470 -1.0000 -1.0000 3927865 1575081539.00 151.4269 60.0031 32.0000 1.9566 1.9578 415.5362 415.8483 0.0471 -1.0000 -1.0000 3928600 1575081539.10 151.4706 60.0031 32.0000 1.9557 1.9569 415.6863 415.9987 0.0471 -1.0000 -1.0000 3928678 1575081539.20 151.4730 60.0031 32.0000 1.9560 1.9572 416.5122 416.8248 0.0471 -1.0000 -1.0000 3928740 1575081539.30 151.4730 60.0031 32.0000 1.9573 1.9585 417.2694 417.5823 0.0471 -1.0000 -1.0000 3928803 1575081539.40 151.4730 60.0031 32.0000 1.9576 1.9588 417.0795 417.3924 0.0471 -1.0000 -1.0000 3928881 1575081539.50 151.4730 60.0031 32.0000 1.9571 1.9584 417.5446 417.8571 0.0469 -1.0000 -1.0000 3928943 1575081539.60 151.4780 60.0028 32.0000 1.9568 1.9580 416.9583 417.2703 0.0470 -1.0000 -1.0000 3929006 1575081539.70 151.4944 60.0018 32.0000 1.9563 1.9575 415.6894 415.9996 0.0469 -1.0000 -1.0000 3929068 1575081539.80 151.4944 60.0018 32.0000 1.9563 1.9575 415.9211 416.2324 0.0470 -1.0000 -1.0000 3929131 1575081539.90 151.4944 60.0018 32.0000 1.9566 1.9578 417.7938 418.1064 0.0470 -1.0000 -1.0000 3929194 1575081540.00 151.4944 60.0018 32.0000 1.9569 1.9582 418.8134 419.1264 0.0469 -1.0000 -1.0000 3929272 1575081540.10 151.4944 60.0018 32.0000 1.9571 1.9583 418.7755 419.0877 0.0468 -1.0000 -1.0000 3929334 1575081540.20 151.5750 60.0018 32.0000 1.9574 1.9586 418.2547 418.5664 0.0467 -1.0000 -1.0000 3929397 1575081540.30 151.5750 60.0018 32.0000 1.9578 1.9590 417.6108 417.9216 0.0468 -1.0000 -1.0000 3929475 1575081540.40 151.5750 60.0018 32.0000 1.9571 1.9583 417.5973 417.9094 0.0468 -1.0000 -1.0000 3929537 1575081540.50 151.5750 60.0018 32.0000 1.9566 1.9578 418.0863 418.3983 0.0469 -1.0000 -1.0000 3929615 1575081540.60 151.5750 60.0018 32.0000 1.9560 1.9572 418.6421 418.9552 0.0469 -1.0000 -1.0000 3929678 1575081540.70 151.5428 60.0018 32.0000 1.9554 1.9566 418.8955 419.2075 0.0467 -1.0000 -1.0000 3929740 1575081540.80 151.5257 60.0018 32.0000 1.9562 1.9574 418.7836 419.0949 0.0466 -1.0000 -1.0000 3929818 1575081540.90 151.5257 60.0018 32.0000 1.9566 1.9578 418.4638 418.7756 0.0468 -1.0000 -1.0000 3929881 1575081541.00 151.5257 60.0018 32.0000 1.9571 1.9583 417.6778 417.9895 0.0468 -1.0000 -1.0000 3929943 1575081541.10 151.5257 60.0018 32.0000 1.9569 1.9581 417.6628 417.9735 0.0467 -1.0000 -1.0000 3930022 1575081541.20 151.5257 60.0018 32.0000 1.9572 1.9584 417.4799 417.7910 0.0467 -1.0000 -1.0000 3930084 1575081541.30 151.4076 60.0018 32.0000 1.9567 1.9579 417.9996 418.3106 0.0467 -1.0000 -1.0000 3930147 1575081541.40 151.4076 60.0018 32.0000 1.9564 1.9576 418.7709 419.0824 0.0467 -1.0000 -1.0000 3930225 1575081541.50 151.4076 60.0018 32.0000 1.9558 1.9570 418.8234 419.1355 0.0468 -1.0000 -1.0000 3930443 1575081541.60 151.4076 60.0018 32.0000 1.9559 1.9571 419.5880 419.9014 0.0469 -1.0000 -1.0000 3930631 1575081541.70 151.4076 60.0018 32.0000 1.9568 1.9580 422.0591 422.3740 0.0468 -1.0000 -1.0000 3930709 1575081541.80 151.5564 60.0018 32.0000 1.9570 1.9582 423.9304 424.2459 0.0467 -1.0000 -1.0000 3930772 1575081541.90 151.5564 60.0018 32.0000 1.9567 1.9579 424.2086 424.5244 0.0467 -1.0000 -1.0000 3930834 1575081542.00 151.5564 60.0018 32.0000 1.9565 1.9577 424.5430 424.8601 0.0469 -1.0000 -1.0000 3930912 1575081542.10 151.5564 60.0018 32.0000 1.9554 1.9566 424.6976 425.0142 0.0468 -1.0000 -1.0000 3931084 1575081542.20 151.5564 60.0018 32.0000 1.9558 1.9570 423.7881 424.1044 0.0468 -1.0000 -1.0000 3931147 1575081542.30 151.5564 60.0018 32.0000 1.9561 1.9573 421.9745 422.2894 0.0469 -1.0000 -1.0000 3931225 1575081542.40 151.4075 60.0018 32.0000 1.9557 1.9569 421.1441 421.4595 0.0470 -1.0000 -1.0000 3931287 1575081542.50 151.4075 60.0018 32.0000 1.9560 1.9572 421.1350 421.4510 0.0471 -1.0000 -1.0000 3931350 1575081542.60 151.4075 60.0018 32.0000 1.9566 1.9578 421.1424 421.4587 0.0471 -1.0000 -1.0000 3931631 1575081542.70 151.4075 60.0018 32.0000 1.9565 1.9577 420.7415 421.0569 0.0471 -1.0000 -1.0000 3931693 1575081542.80 151.4075 60.0018 32.0000 1.9573 1.9585 420.7834 421.1001 0.0472 -1.0000 -1.0000 3931772 1575081542.90 151.6118 60.0018 32.0000 1.9573 1.9585 421.3985 421.7155 0.0472 -1.0000 -1.0000 3931834 1575081543.00 151.6118 60.0018 32.0000 1.9566 1.9578 421.5183 421.8362 0.0472 -1.0000 -1.0000 3931897 1575081543.10 151.6118 60.0018 32.0000 1.9561 1.9573 421.1731 421.4903 0.0472 -1.0000 -1.0000 3931959 1575081543.20 151.6118 60.0018 32.0000 1.9561 1.9573 420.8794 421.1967 0.0473 -1.0000 -1.0000 3932365 1575081543.30 151.6118 60.0018 32.0000 1.9562 1.9574 420.5512 420.8691 0.0474 -1.0000 -1.0000 3932428 1575081543.40 151.6031 60.0018 32.0000 1.9563 1.9575 420.2164 420.5334 0.0474 -1.0000 -1.0000 3932490 1575081543.50 151.5571 60.0018 32.0000 1.9568 1.9580 419.9801 420.2967 0.0473 -1.0000 -1.0000 3932553 1575081543.60 151.5571 60.0018 32.0000 1.9565 1.9577 419.8025 420.1192 0.0474 -1.0000 -1.0000 3932615 1575081543.70 151.5571 60.0018 32.0000 1.9574 1.9587 419.9898 420.3070 0.0474 -1.0000 -1.0000 3932850 1575081543.80 151.5571 60.0018 32.0000 1.9562 1.9574 420.1204 420.4378 0.0474 -1.0000 -1.0000 3932912 1575081543.90 151.5571 60.0018 32.0000 1.9561 1.9574 420.1353 420.4522 0.0473 -1.0000 -1.0000 3932975 1575081544.00 151.4700 60.0018 32.0000 1.9558 1.9570 420.2800 420.5960 0.0472 -1.0000 -1.0000 3933053 1575081544.10 151.4700 60.0018 32.0000 1.9551 1.9563 420.5829 420.9002 0.0474 -1.0000 -1.0000 3933115 1575081544.20 151.4700 60.0018 32.0000 1.9558 1.9570 420.5843 420.9014 0.0473 -1.0000 -1.0000 3933178 1575081544.30 151.4700 60.0018 32.0000 1.9565 1.9577 420.4085 420.7252 0.0473 -1.0000 -1.0000 3933256 1575081544.40 151.4700 60.0018 32.0000 1.9568 1.9580 419.8349 420.1513 0.0473 -1.0000 -1.0000 3933318 1575081544.50 151.4613 60.0018 32.0000 1.9569 1.9581 419.3647 419.6805 0.0473 -1.0000 -1.0000 3933397 1575081544.60 151.4431 60.0018 32.0000 1.9560 1.9572 419.2821 419.5982 0.0473 -1.0000 -1.0000 3933459 1575081544.70 151.4431 60.0018 32.0000 1.9553 1.9565 419.2800 419.5953 0.0472 -1.0000 -1.0000 3933865 1575081544.80 151.4431 60.0018 32.0000 1.9557 1.9569 419.1229 419.4386 0.0473 -1.0000 -1.0000 3933943 1575081544.90 151.4431 60.0018 32.0000 1.9557 1.9570 418.9272 419.2427 0.0473 -1.0000 -1.0000 3934006 1575081545.00 151.4431 60.0018 32.0000 1.9558 1.9571 419.0954 419.4111 0.0472 -1.0000 -1.0000 3934068 1575081545.10 151.3763 60.0018 32.0000 1.9565 1.9577 419.2709 419.5863 0.0472 -1.0000 -1.0000 3934131 1575081545.20 151.3643 60.0018 32.0000 1.9558 1.9570 419.4335 419.7490 0.0472 -1.0000 -1.0000 3935084 1575081545.30 151.3643 60.0018 32.0000 1.9566 1.9578 419.7608 420.0766 0.0471 -1.0000 -1.0000 3935147 1575081545.40 151.3643 60.0018 32.0000 1.9562 1.9575 419.8915 420.2067 0.0471 -1.0000 -1.0000 3935225 1575081545.50 151.3643 60.0018 32.0000 1.9557 1.9569 419.7257 420.0418 0.0472 -1.0000 -1.0000 3935287 1575081545.60 151.3643 60.0018 32.0000 1.9558 1.9570 419.4168 419.7316 0.0471 -1.0000 -1.0000 3935350 1575081545.70 151.4639 60.0018 32.0000 1.9573 1.9586 419.0004 419.3150 0.0471 -1.0000 -1.0000 3935428 1575081545.80 151.4639 60.0018 32.0000 1.9575 1.9587 418.7441 419.0578 0.0470 -1.0000 -1.0000 3935491 1575081545.90 151.4639 60.0018 32.0000 1.9570 1.9582 418.4469 418.7600 0.0469 -1.0000 -1.0000 3935553 1575081546.00 151.4639 60.0018 32.0000 1.9569 1.9581 418.2434 418.5561 0.0470 -1.0000 -1.0000 3935631 1575081546.10 151.4639 60.0018 32.0000 1.9567 1.9579 418.1797 418.4924 0.0469 -1.0000 -1.0000 3935693 1575081546.20 151.4662 60.0018 32.0000 1.9562 1.9574 418.1228 418.4363 0.0470 -1.0000 -1.0000 3935756 1575081546.30 151.4662 60.0018 32.0000 1.9566 1.9578 417.9398 418.2527 0.0471 -1.0000 -1.0000 3935818 1575081546.40 151.4662 60.0018 32.0000 1.9562 1.9574 417.6528 417.9665 0.0471 -1.0000 -1.0000 3935881 1575081546.50 151.4662 60.0018 32.0000 1.9560 1.9572 417.4805 417.7933 0.0470 -1.0000 -1.0000 3935959 1575081546.60 151.4662 60.0018 32.0000 1.9568 1.9580 417.8901 418.2034 0.0470 -1.0000 -1.0000 3936022 1575081546.70 151.4809 60.0018 32.0000 1.9570 1.9582 418.6125 418.9262 0.0471 -1.0000 -1.0000 3936084 1575081546.80 151.4868 60.0018 32.0000 1.9574 1.9586 418.5071 418.8220 0.0472 -1.0000 -1.0000 3936162 1575081546.90 151.4328 60.0018 32.0000 1.9567 1.9580 417.6663 417.9799 0.0471 -1.0000 -1.0000 3936225 1575081547.00 151.4328 60.0018 32.0000 1.9563 1.9575 417.0144 417.3263 0.0469 -1.0000 -1.0000 3936287 1575081547.10 151.4328 60.0018 32.0000 1.9564 1.9576 416.9190 417.2327 0.0472 -1.0000 -1.0000 3936365 1575081547.20 151.4328 60.0018 32.0000 1.9567 1.9580 417.0158 417.3289 0.0471 -1.0000 -1.0000 3936428 1575081547.30 151.4328 60.0018 32.0000 1.9561 1.9573 417.1443 417.4576 0.0471 -1.0000 -1.0000 3936490 1575081547.40 151.4328 60.0018 32.0000 1.9571 1.9583 417.3134 417.6267 0.0471 -1.0000 -1.0000 3936553 1575081547.50 151.4328 60.0018 32.0000 1.9573 1.9585 416.9566 417.2696 0.0471 -1.0000 -1.0000 3936631 1575081547.60 151.4328 60.0018 32.0000 1.9574 1.9586 417.2441 417.5574 0.0471 -1.0000 -1.0000 3936694 1575081547.70 151.4328 60.0018 32.0000 1.9568 1.9580 418.2975 418.6115 0.0471 -1.0000 -1.0000 3936756 1575081547.80 151.4328 60.0018 32.0000 1.9562 1.9574 417.9638 418.2776 0.0471 -1.0000 -1.0000 3936897 1575081547.90 151.5006 60.0018 32.0000 1.9555 1.9568 416.9732 417.2866 0.0471 -1.0000 -1.0000 3936959 1575081548.00 151.5052 60.0018 32.0000 1.9568 1.9580 416.5532 416.8659 0.0471 -1.0000 -1.0000 3937022 1575081548.10 151.5052 60.0018 32.0000 1.9564 1.9576 416.2865 416.5996 0.0472 -1.0000 -1.0000 3937085 1575081548.20 151.5052 60.0018 32.0000 1.9566 1.9578 416.2543 416.5674 0.0472 -1.0000 -1.0000 3937272 1575081548.30 151.5052 60.0018 32.0000 1.9560 1.9572 416.1651 416.4774 0.0471 -1.0000 -1.0000 3937506 1575081548.40 151.5052 60.0018 32.0000 1.9568 1.9580 416.2625 416.5747 0.0471 -1.0000 -1.0000 3937569 1575081548.50 151.4288 60.0018 32.0000 1.9557 1.9569 416.2506 416.5632 0.0472 -1.0000 -1.0000 3937647 1575081548.60 151.4236 60.0018 32.0000 1.9559 1.9571 415.9149 416.2269 0.0470 -1.0000 -1.0000 3937710 1575081548.70 151.4236 60.0018 32.0000 1.9561 1.9573 415.7701 416.0823 0.0471 -1.0000 -1.0000 3937772 1575081548.80 151.4236 60.0018 32.0000 1.9563 1.9575 414.7232 415.0343 0.0471 -1.0000 -1.0000 3937835 1575081548.90 151.4236 60.0018 32.0000 1.9561 1.9573 413.4661 413.7761 0.0471 -1.0000 -1.0000 3937897 1575081549.00 151.4236 60.0018 32.0000 1.9569 1.9581 412.5180 412.8279 0.0471 -1.0000 -1.0000 3937960 1575081549.10 151.4236 60.0018 32.0000 1.9565 1.9577 411.9999 412.3087 0.0471 -1.0000 -1.0000 3938038 1575081549.20 151.4236 60.0018 32.0000 1.9562 1.9574 411.8700 412.1794 0.0471 -1.0000 -1.0000 3938100 1575081549.30 151.4236 60.0018 32.0000 1.9560 1.9572 411.9050 412.2143 0.0471 -1.0000 -1.0000 3938163 1575081549.40 151.5345 60.0018 32.0000 1.9551 1.9563 412.0173 412.3253 0.0470 -1.0000 -1.0000 3938913 1575081549.50 151.5345 60.0018 32.0000 1.9556 1.9569 412.0550 412.3645 0.0471 -1.0000 -1.0000 3938975 1575081549.60 151.4319 60.0018 32.0000 1.9556 1.9568 412.0945 412.4037 0.0471 -1.0000 -1.0000 3939038 1575081549.70 151.4319 60.0018 32.0000 1.9568 1.9580 411.8015 412.1094 0.0468 -1.0000 -1.0000 3939100 1575081549.80 151.4319 60.0018 32.0000 1.9570 1.9582 411.5792 411.8860 0.0468 -1.0000 -1.0000 3939163 1575081549.90 151.4319 60.0018 32.0000 1.9561 1.9573 411.4396 411.7472 0.0469 -1.0000 -1.0000 3939225 1575081550.00 151.4319 60.0018 32.0000 1.9562 1.9574 411.4570 411.7644 0.0469 -1.0000 -1.0000 3939303 1575081550.10 151.4351 60.0018 32.0000 1.9555 1.9567 411.4415 411.7478 0.0468 -1.0000 -1.0000 3939366 1575081550.20 151.4829 60.0020 32.0000 1.9559 1.9572 411.5130 411.8211 0.0469 -1.0000 -1.0000 3939429 1575081550.30 151.4829 60.0020 32.0000 1.9560 1.9572 411.4348 411.7414 0.0467 -1.0000 -1.0000 3939506 1575081550.40 151.4829 60.0020 32.0000 1.9567 1.9579 411.4030 411.7100 0.0469 -1.0000 -1.0000 3939569 1575081550.50 151.4829 60.0020 32.0000 1.9571 1.9583 411.4573 411.7646 0.0468 -1.0000 -1.0000 3939631 1575081550.60 151.4829 60.0020 32.0000 1.9572 1.9584 411.4574 411.7645 0.0469 -1.0000 -1.0000 3939694 1575081550.70 151.4829 60.0020 32.0000 1.9563 1.9575 411.5640 411.8718 0.0470 -1.0000 -1.0000 3939756 1575081550.80 151.4774 60.0020 32.0000 1.9554 1.9566 411.7784 412.0874 0.0471 -1.0000 -1.0000 3939835 1575081550.90 151.4729 60.0020 32.0000 1.9557 1.9569 411.8924 412.2014 0.0470 -1.0000 -1.0000 3940335 1575081551.00 151.4729 60.0020 32.0000 1.9557 1.9569 411.9276 412.2358 0.0469 -1.0000 -1.0000 3940397 1575081551.10 151.4729 60.0020 32.0000 1.9559 1.9571 412.0556 412.3645 0.0470 -1.0000 -1.0000 3940475 1575081551.20 151.4729 60.0020 32.0000 1.9564 1.9576 412.0519 412.3608 0.0470 -1.0000 -1.0000 3940538 1575081551.30 151.4729 60.0020 32.0000 1.9565 1.9577 412.0560 412.3641 0.0468 -1.0000 -1.0000 3940600 1575081551.40 151.5410 60.0020 32.0000 1.9563 1.9575 412.0707 412.3797 0.0471 -1.0000 -1.0000 3940913 1575081551.50 151.5410 60.0020 32.0000 1.9567 1.9579 412.0933 412.4020 0.0470 -1.0000 -1.0000 3940975 1575081551.60 151.5410 60.0020 32.0000 1.9567 1.9579 412.1155 412.4240 0.0470 -1.0000 -1.0000 3941038 1575081551.70 151.5410 60.0020 32.0000 1.9556 1.9568 412.2718 412.5805 0.0470 -1.0000 -1.0000 3941116 1575081551.80 151.5410 60.0020 32.0000 1.9556 1.9568 412.3447 412.6531 0.0469 -1.0000 -1.0000 3941256 1575081551.90 151.5232 60.0020 32.0000 1.9555 1.9567 412.2155 412.5237 0.0470 -1.0000 -1.0000 3941335 1575081552.00 151.5169 60.0020 32.0000 1.9563 1.9575 411.8901 412.1983 0.0469 -1.0000 -1.0000 3941397 1575081552.10 151.5169 60.0020 32.0000 1.9569 1.9581 411.7043 412.0125 0.0469 -1.0000 -1.0000 3941460 1575081552.20 151.5169 60.0020 32.0000 1.9567 1.9579 411.7399 412.0468 0.0469 -1.0000 -1.0000 3941522 1575081552.30 151.5169 60.0020 32.0000 1.9562 1.9574 411.8786 412.1865 0.0470 -1.0000 -1.0000 3941600 1575081552.40 151.5169 60.0020 32.0000 1.9561 1.9573 412.0440 412.3513 0.0468 -1.0000 -1.0000 3941663 1575081552.50 151.5169 60.0020 32.0000 1.9555 1.9567 411.9918 412.2985 0.0468 -1.0000 -1.0000 3941741 1575081552.60 151.5148 60.0020 32.0000 1.9556 1.9568 412.0949 412.4025 0.0468 -1.0000 -1.0000 3941803 1575081552.70 151.5128 60.0020 32.0000 1.9553 1.9565 412.2922 412.6006 0.0470 -1.0000 -1.0000 3941866 1575081552.80 151.5128 60.0020 32.0000 1.9558 1.9570 413.3480 413.6567 0.0469 -1.0000 -1.0000 3941928 1575081552.90 151.5128 60.0020 32.0000 1.9574 1.9586 415.2458 415.5571 0.0471 -1.0000 -1.0000 3941991 1575081553.00 151.5128 60.0020 32.0000 1.9566 1.9578 414.2264 414.5368 0.0470 -1.0000 -1.0000 3942178 1575081553.10 151.4776 60.0020 32.0000 1.9560 1.9572 412.6874 412.9949 0.0468 -1.0000 -1.0000 3942241 1575081553.20 151.4627 60.0020 32.0000 1.9555 1.9567 412.1413 412.4489 0.0468 -1.0000 -1.0000 3942303 1575081553.30 151.4627 60.0020 32.0000 1.9546 1.9559 412.6898 412.9977 0.0468 -1.0000 -1.0000 3942366 1575081553.40 151.4627 60.0020 32.0000 1.9551 1.9563 412.5553 412.8641 0.0469 -1.0000 -1.0000 3942444 1575081553.50 151.4627 60.0020 32.0000 1.9555 1.9567 411.9923 412.3017 0.0470 -1.0000 -1.0000 3942631 1575081553.60 151.4627 60.0020 32.0000 1.9561 1.9573 412.0996 412.4079 0.0470 -1.0000 -1.0000 3942694 1575081553.70 151.4384 60.0020 32.0000 1.9559 1.9571 412.2779 412.5863 0.0469 -1.0000 -1.0000 3942772 1575081553.80 151.4384 60.0020 32.0000 1.9564 1.9576 412.3317 412.6404 0.0470 -1.0000 -1.0000 3942835 1575081553.90 151.4384 60.0020 32.0000 1.9566 1.9579 413.3713 413.6813 0.0471 -1.0000 -1.0000 3942897 1575081554.00 151.4384 60.0020 32.0000 1.9565 1.9577 413.1113 413.4214 0.0470 -1.0000 -1.0000 3943131 1575081554.10 151.4384 60.0020 32.0000 1.9561 1.9573 412.5016 412.8097 0.0469 -1.0000 -1.0000 3943194 1575081554.20 151.4384 60.0020 32.0000 1.9557 1.9569 412.7376 413.0466 0.0469 -1.0000 -1.0000 3943256 1575081554.30 151.4384 60.0020 32.0000 1.9562 1.9574 412.9353 413.2454 0.0472 -1.0000 -1.0000 3943335 1575081554.40 151.4103 60.0020 32.0000 1.9557 1.9569 413.2876 413.5971 0.0470 -1.0000 -1.0000 3943397 1575081554.50 151.3909 60.0020 32.0000 1.9564 1.9576 413.3458 413.6558 0.0470 -1.0000 -1.0000 3943647 1575081554.60 151.3909 60.0020 32.0000 1.9566 1.9578 412.9232 413.2328 0.0471 -1.0000 -1.0000 3943710 1575081554.70 151.3909 60.0020 32.0000 1.9559 1.9571 412.4427 412.7519 0.0470 -1.0000 -1.0000 3943772 1575081554.80 151.3909 60.0020 32.0000 1.9562 1.9575 412.0065 412.3152 0.0470 -1.0000 -1.0000 3943835 1575081554.90 151.4333 60.0026 32.0000 1.9556 1.9568 412.4859 412.7950 0.0470 -1.0000 -1.0000 3943897 1575081555.00 151.4333 60.0026 32.0000 1.9555 1.9567 413.1672 413.4772 0.0471 -1.0000 -1.0000 3944131 1575081555.10 151.4333 60.0026 32.0000 1.9562 1.9574 413.3966 413.7064 0.0470 -1.0000 -1.0000 3944210 1575081555.20 151.4333 60.0026 32.0000 1.9558 1.9570 413.4876 413.7974 0.0470 -1.0000 -1.0000 3944272 1575081555.30 151.4333 60.0026 32.0000 1.9560 1.9572 414.1239 414.4353 0.0471 -1.0000 -1.0000 3944335 1575081555.40 151.4408 60.0026 32.0000 1.9570 1.9582 414.3880 414.6985 0.0470 -1.0000 -1.0000 3944397 1575081555.50 151.4504 60.0026 32.0000 1.9567 1.9579 414.7358 415.0470 0.0471 -1.0000 -1.0000 3944585 1575081555.60 151.4504 60.0026 32.0000 1.9568 1.9580 414.0783 414.3889 0.0470 -1.0000 -1.0000 3944647 1575081555.70 151.4504 60.0026 32.0000 1.9561 1.9573 413.4660 413.7754 0.0470 -1.0000 -1.0000 3944710 1575081555.80 151.4504 60.0026 32.0000 1.9559 1.9571 414.6083 414.9184 0.0469 -1.0000 -1.0000 3944772 1575081555.90 151.4504 60.0026 32.0000 1.9562 1.9574 416.8593 417.1707 0.0469 -1.0000 -1.0000 3944835 1575081556.00 151.4904 60.0026 32.0000 1.9560 1.9572 417.8157 418.1290 0.0471 -1.0000 -1.0000 3944913 1575081556.10 151.4962 60.0026 32.0000 1.9569 1.9581 417.3764 417.6895 0.0470 -1.0000 -1.0000 3945335 1575081556.20 151.4962 60.0026 32.0000 1.9571 1.9583 416.2701 416.5817 0.0470 -1.0000 -1.0000 3945397 1575081556.30 151.4962 60.0026 32.0000 1.9571 1.9583 414.9794 415.2901 0.0470 -1.0000 -1.0000 3945475 1575081556.40 151.4962 60.0026 32.0000 1.9564 1.9576 413.4477 413.7582 0.0471 -1.0000 -1.0000 3945538 1575081556.50 151.4962 60.0026 32.0000 1.9562 1.9575 412.9057 413.2151 0.0469 -1.0000 -1.0000 3945616 1575081556.60 151.4178 60.0026 32.0000 1.9563 1.9575 412.6849 412.9936 0.0469 -1.0000 -1.0000 3945835 1575081556.70 151.4178 60.0026 32.0000 1.9561 1.9573 413.0607 413.3700 0.0470 -1.0000 -1.0000 3945897 1575081556.80 151.4178 60.0026 32.0000 1.9555 1.9567 413.3854 413.6952 0.0471 -1.0000 -1.0000 3945975 1575081556.90 151.4178 60.0026 32.0000 1.9570 1.9582 413.4367 413.7465 0.0470 -1.0000 -1.0000 3946038 1575081557.00 151.4178 60.0026 32.0000 1.9567 1.9579 413.9291 414.2388 0.0470 -1.0000 -1.0000 3946100 1575081557.10 151.3990 60.0026 32.0000 1.9570 1.9582 413.9474 414.2574 0.0470 -1.0000 -1.0000 3946335 1575081557.20 151.3990 60.0026 32.0000 1.9557 1.9569 414.0196 414.3290 0.0469 -1.0000 -1.0000 3946397 1575081557.30 151.3990 60.0026 32.0000 1.9555 1.9567 414.8938 415.2036 0.0469 -1.0000 -1.0000 3946460 1575081557.40 151.3990 60.0026 32.0000 1.9563 1.9575 414.5915 414.9015 0.0469 -1.0000 -1.0000 3946538 1575081557.50 151.3990 60.0026 32.0000 1.9563 1.9575 413.7475 414.0566 0.0469 -1.0000 -1.0000 3946600 1575081557.60 151.3990 60.0026 32.0000 1.9570 1.9582 413.2971 413.6057 0.0469 -1.0000 -1.0000 3946663 1575081557.70 151.4888 60.0026 32.0000 1.9568 1.9580 414.4639 414.7734 0.0469 -1.0000 -1.0000 3946725 1575081557.80 151.4888 60.0026 32.0000 1.9560 1.9572 414.8273 415.1377 0.0469 -1.0000 -1.0000 3946803 1575081557.90 151.4888 60.0026 32.0000 1.9559 1.9571 414.0461 414.3554 0.0468 -1.0000 -1.0000 3946850 1575081558.00 151.4888 60.0026 32.0000 1.9556 1.9568 413.6360 413.9450 0.0468 -1.0000 -1.0000 3946928 1575081558.10 151.4888 60.0026 32.0000 1.9560 1.9572 413.7246 414.0337 0.0469 -1.0000 -1.0000 3946991 1575081558.20 151.3842 60.0026 32.0000 1.9566 1.9578 414.7688 415.0788 0.0469 -1.0000 -1.0000 3947053 1575081558.30 151.3842 60.0026 32.0000 1.9571 1.9583 414.5840 414.8925 0.0467 -1.0000 -1.0000 3947131 1575081558.40 151.3842 60.0026 32.0000 1.9566 1.9578 414.0584 414.3679 0.0469 -1.0000 -1.0000 3947194 1575081558.50 151.3842 60.0026 32.0000 1.9561 1.9573 413.6715 413.9801 0.0468 -1.0000 -1.0000 3947272 1575081558.60 151.3842 60.0026 32.0000 1.9564 1.9576 413.2704 413.5785 0.0468 -1.0000 -1.0000 3947647 1575081558.70 151.3842 60.0026 32.0000 1.9565 1.9577 413.1328 413.4410 0.0469 -1.0000 -1.0000 3947710 1575081558.80 151.5065 60.0026 32.0000 1.9563 1.9575 413.2353 413.5441 0.0467 -1.0000 -1.0000 3947772 1575081558.90 151.5065 60.0026 32.0000 1.9570 1.9582 413.3558 413.6636 0.0467 -1.0000 -1.0000 3947835 1575081559.00 151.5065 60.0026 32.0000 1.9569 1.9581 413.2588 413.5666 0.0467 -1.0000 -1.0000 3947897 1575081559.10 151.5065 60.0026 32.0000 1.9572 1.9584 413.5618 413.8702 0.0468 -1.0000 -1.0000 3947975 1575081559.20 151.5065 60.0026 32.0000 1.9571 1.9583 413.6471 413.9559 0.0468 -1.0000 -1.0000 3948147 1575081559.30 151.5013 60.0026 32.0000 1.9563 1.9575 413.6094 413.9177 0.0468 -1.0000 -1.0000 3948210 1575081559.40 151.4218 60.0026 32.0000 1.9559 1.9571 413.6938 414.0022 0.0468 -1.0000 -1.0000 3948288 1575081559.50 151.4218 60.0026 32.0000 1.9559 1.9571 413.5999 413.9086 0.0468 -1.0000 -1.0000 3948350 1575081559.60 151.4218 60.0026 32.0000 1.9562 1.9574 413.7216 414.0291 0.0467 -1.0000 -1.0000 3948413 1575081559.70 151.4218 60.0026 32.0000 1.9565 1.9577 414.0262 414.3352 0.0468 -1.0000 -1.0000 3948663 1575081559.80 151.4218 60.0026 32.0000 1.9563 1.9575 413.9894 414.2982 0.0468 -1.0000 -1.0000 3948725 1575081559.90 151.4218 60.0026 32.0000 1.9568 1.9580 413.8178 414.1254 0.0466 -1.0000 -1.0000 3948788 1575081560.00 151.4218 60.0026 32.0000 1.9565 1.9577 413.6906 413.9976 0.0466 -1.0000 -1.0000 3948866 1575081560.10 151.4218 60.0026 32.0000 1.9561 1.9573 413.7722 414.0798 0.0466 -1.0000 -1.0000 3948929 1575081560.20 151.5232 60.0021 32.0000 1.9566 1.9578 414.2274 414.5357 0.0467 -1.0000 -1.0000 3949147 1575081560.30 151.5232 60.0021 32.0000 1.9562 1.9574 414.7908 415.1007 0.0469 -1.0000 -1.0000 3949225 1575081560.40 151.5114 60.0021 32.0000 1.9565 1.9577 414.8477 415.1579 0.0470 -1.0000 -1.0000 3949288 1575081560.50 151.5064 60.0021 32.0000 1.9568 1.9580 414.6564 414.9663 0.0469 -1.0000 -1.0000 3949366 1575081560.60 151.5064 60.0021 32.0000 1.9569 1.9581 414.3314 414.6412 0.0470 -1.0000 -1.0000 3949429 1575081560.70 151.5064 60.0021 32.0000 1.9566 1.9578 414.3449 414.6553 0.0470 -1.0000 -1.0000 3949897 1575081560.80 151.5064 60.0021 32.0000 1.9572 1.9584 414.5786 414.8889 0.0469 -1.0000 -1.0000 3949975 1575081560.90 151.5064 60.0021 32.0000 1.9571 1.9583 414.7905 415.1005 0.0469 -1.0000 -1.0000 3950038 1575081561.00 151.5064 60.0021 32.0000 1.9567 1.9579 414.9086 415.2194 0.0470 -1.0000 -1.0000 3950100 1575081561.10 151.6115 60.0021 32.0000 1.9567 1.9579 414.8134 415.1241 0.0470 -1.0000 -1.0000 3950178 1575081561.20 151.6115 60.0021 32.0000 1.9563 1.9575 414.4385 414.7493 0.0470 -1.0000 -1.0000 3950413 1575081561.30 151.6115 60.0021 32.0000 1.9569 1.9581 414.3990 414.7085 0.0469 -1.0000 -1.0000 3950475 1575081561.40 151.6115 60.0021 32.0000 1.9573 1.9585 414.7556 415.0665 0.0470 -1.0000 -1.0000 3950553 1575081561.50 151.6115 60.0021 32.0000 1.9572 1.9584 414.3029 414.6136 0.0470 -1.0000 -1.0000 3950616 1575081561.60 151.6115 60.0021 32.0000 1.9562 1.9574 414.6151 414.9247 0.0468 -1.0000 -1.0000 3950679 1575081561.70 151.6115 60.0021 32.0000 1.9560 1.9572 414.8302 415.1391 0.0468 -1.0000 -1.0000 3950944 1575081561.80 151.6115 60.0021 32.0000 1.9558 1.9570 413.6901 413.9993 0.0469 -1.0000 -1.0000 3951006 1575081561.90 151.6115 60.0021 32.0000 1.9555 1.9567 412.8661 413.1743 0.0468 -1.0000 -1.0000 3951069 1575081562.00 151.5619 60.0021 32.0000 1.9557 1.9569 412.7097 413.0175 0.0468 -1.0000 -1.0000 3951147 1575081562.10 151.5634 60.0021 32.0000 1.9566 1.9578 412.2755 412.5835 0.0469 -1.0000 -1.0000 3951210 1575081562.20 151.4963 60.0021 32.0000 1.9566 1.9578 412.4234 412.7320 0.0469 -1.0000 -1.0000 3951381 1575081562.30 151.4963 60.0021 32.0000 1.9562 1.9574 413.2458 413.5547 0.0469 -1.0000 -1.0000 3951460 1575081562.40 151.4963 60.0021 32.0000 1.9556 1.9568 413.5348 413.8441 0.0469 -1.0000 -1.0000 3951522 1575081562.50 151.4963 60.0021 32.0000 1.9558 1.9570 412.9435 413.2523 0.0469 -1.0000 -1.0000 3951600 1575081562.60 151.4963 60.0021 32.0000 1.9562 1.9574 412.6065 412.9152 0.0470 -1.0000 -1.0000 3951663 1575081562.70 151.4552 60.0021 32.0000 1.9563 1.9575 412.3573 412.6660 0.0469 -1.0000 -1.0000 3951725 1575081562.80 151.4348 60.0021 32.0000 1.9567 1.9579 412.1130 412.4212 0.0470 -1.0000 -1.0000 3952085 1575081562.90 151.4348 60.0021 32.0000 1.9567 1.9579 411.9647 412.2728 0.0470 -1.0000 -1.0000 3952147 1575081563.00 151.4348 60.0021 32.0000 1.9567 1.9579 411.7541 412.0627 0.0470 -1.0000 -1.0000 3952210 1575081563.10 151.4348 60.0021 32.0000 1.9564 1.9576 411.4327 411.7400 0.0469 -1.0000 -1.0000 3952272 1575081563.20 151.4348 60.0021 32.0000 1.9568 1.9580 411.2376 411.5459 0.0471 -1.0000 -1.0000 3952335 1575081563.30 151.4380 60.0021 32.0000 1.9574 1.9586 411.3063 411.6149 0.0470 -1.0000 -1.0000 3952397 1575081563.40 151.4380 60.0021 32.0000 1.9557 1.9569 411.3881 411.6958 0.0469 -1.0000 -1.0000 3952475 1575081563.50 151.4380 60.0021 32.0000 1.9562 1.9574 411.3760 411.6838 0.0470 -1.0000 -1.0000 3952538 1575081563.60 151.4380 60.0021 32.0000 1.9557 1.9569 411.4475 411.7536 0.0468 -1.0000 -1.0000 3952600 1575081563.70 151.4380 60.0021 32.0000 1.9556 1.9569 411.3716 411.6796 0.0469 -1.0000 -1.0000 3952679 1575081563.80 151.4380 60.0021 32.0000 1.9567 1.9579 411.1914 411.5002 0.0472 -1.0000 -1.0000 3952850 1575081563.90 151.5155 60.0021 32.0000 1.9569 1.9581 411.1589 411.4670 0.0470 -1.0000 -1.0000 3952913 1575081564.00 151.5155 60.0021 32.0000 1.9566 1.9578 411.1504 411.4583 0.0470 -1.0000 -1.0000 3952975 1575081564.10 151.5155 60.0021 32.0000 1.9560 1.9572 411.2413 411.5489 0.0469 -1.0000 -1.0000 3953038 1575081564.20 151.5155 60.0021 32.0000 1.9559 1.9571 411.3497 411.6584 0.0471 -1.0000 -1.0000 3953100 1575081564.30 151.5155 60.0021 32.0000 1.9562 1.9574 411.3123 411.6212 0.0472 -1.0000 -1.0000 3953179 1575081564.40 151.5155 60.0021 32.0000 1.9558 1.9570 411.3137 411.6224 0.0470 -1.0000 -1.0000 3953241 1575081564.50 151.6139 60.0021 32.0000 1.9561 1.9573 411.3410 411.6493 0.0470 -1.0000 -1.0000 3953319 1575081564.60 151.6139 60.0021 32.0000 1.9568 1.9580 411.1930 411.5011 0.0470 -1.0000 -1.0000 3953381 1575081564.70 151.6139 60.0021 32.0000 1.9583 1.9595 411.1314 411.4391 0.0470 -1.0000 -1.0000 3953444 1575081564.80 151.6139 60.0021 32.0000 1.9568 1.9580 411.0905 411.3972 0.0468 -1.0000 -1.0000 3959632 1575081570.40 151.5254 60.0025 32.0000 1.9562 1.9574 411.7459 412.0527 0.0467 -1.0000 -1.0000 3959835 1575081570.50 151.5254 60.0025 32.0000 1.9553 1.9565 411.8994 412.2062 0.0467 -1.0000 -1.0000 3959913 1575081570.60 151.5254 60.0025 32.0000 1.9561 1.9573 412.8773 413.1842 0.0467 -1.0000 -1.0000 3959976 1575081570.70 151.5254 60.0025 32.0000 1.9557 1.9569 414.1127 414.4210 0.0467 -1.0000 -1.0000 4000038 1575081570.80 151.5269 60.0025 32.0000 1.9563 1.9575 415.1189 415.4291 0.0468 -1.0000 -1.0000 4000101 1575081570.90 151.5721 60.0025 32.0000 1.9558 1.9570 415.5738 415.8829 0.0466 -1.0000 -1.0000 4000335 1575081571.00 151.5721 60.0025 32.0000 1.9568 1.9580 415.2203 415.5296 0.0468 -1.0000 -1.0000 4000398 1575081571.10 151.5721 60.0025 32.0000 1.9573 1.9585 415.1344 415.4423 0.0466 -1.0000 -1.0000 4000476 1575081571.20 151.5721 60.0025 32.0000 1.9568 1.9580 414.7741 415.0826 0.0467 -1.0000 -1.0000 4000538 1575081571.30 151.5721 60.0025 32.0000 1.9571 1.9583 414.3154 414.6238 0.0467 -1.0000 -1.0000 4000601 1575081571.40 151.5721 60.0025 32.0000 1.9566 1.9578 414.6218 414.9308 0.0468 -1.0000 -1.0000 4000679 1575081571.50 151.6455 60.0025 32.0000 1.9565 1.9577 414.7892 415.0983 0.0467 -1.0000 -1.0000 4000741 1575081571.60 151.6455 60.0025 32.0000 1.9572 1.9584 414.9763 415.2855 0.0468 -1.0000 -1.0000 4000804 1575081571.70 151.6455 60.0025 32.0000 1.9567 1.9579 415.2559 415.5657 0.0469 -1.0000 -1.0000 4000866 1575081571.80 151.6455 60.0025 32.0000 1.9562 1.9574 415.1274 415.4381 0.0468 -1.0000 -1.0000 4000929 1575081571.90 151.6455 60.0025 32.0000 1.9575 1.9587 415.0519 415.3613 0.0468 -1.0000 -1.0000 4001398 1575081572.00 151.6455 60.0025 32.0000 1.9570 1.9582 413.9883 414.2978 0.0469 -1.0000 -1.0000 4001492 1575081572.10 151.6287 60.0025 32.0000 1.9576 1.9588 413.2704 413.5785 0.0468 -1.0000 -1.0000 4001632 1575081572.20 151.6287 60.0025 32.0000 1.9570 1.9582 413.3313 413.6398 0.0469 -1.0000 -1.0000 4001679 1575081572.30 151.6287 60.0025 32.0000 1.9566 1.9578 413.0165 413.3248 0.0468 -1.0000 -1.0000 4001757 1575081572.40 151.6287 60.0025 32.0000 1.9566 1.9578 413.6274 413.9366 0.0469 -1.0000 -1.0000 4001820 1575081572.50 151.6287 60.0025 32.0000 1.9567 1.9579 415.0466 415.3575 0.0471 -1.0000 -1.0000 4001898 1575081572.60 151.5739 60.0025 32.0000 1.9568 1.9580 414.3926 414.7032 0.0470 -1.0000 -1.0000 4001960 1575081572.70 151.5155 60.0025 32.0000 1.9573 1.9585 413.5623 413.8715 0.0469 -1.0000 -1.0000 4002023 1575081572.80 151.5155 60.0025 32.0000 1.9561 1.9573 413.7144 414.0238 0.0469 -1.0000 -1.0000 4002101 1575081572.90 151.5155 60.0025 32.0000 1.9562 1.9574 414.7751 415.0853 0.0469 -1.0000 -1.0000 4002163 1575081573.00 151.5155 60.0025 32.0000 1.9557 1.9569 416.0530 416.3640 0.0469 -1.0000 -1.0000 4002226 1575081573.10 151.5155 60.0025 32.0000 1.9558 1.9570 417.3172 417.6298 0.0470 -1.0000 -1.0000 4002304 1575081573.20 151.5155 60.0025 32.0000 1.9557 1.9569 418.0931 418.4062 0.0470 -1.0000 -1.0000 4002366 1575081573.30 151.5070 60.0025 32.0000 1.9560 1.9572 418.2654 418.5793 0.0471 -1.0000 -1.0000 4002429 1575081573.40 151.5070 60.0025 32.0000 1.9561 1.9574 418.4759 418.7896 0.0470 -1.0000 -1.0000 4002507 1575081573.50 151.5070 60.0025 32.0000 1.9568 1.9580 419.3499 419.6638 0.0469 -1.0000 -1.0000 4002570 1575081573.60 151.5070 60.0025 32.0000 1.9567 1.9579 419.9159 420.2306 0.0470 -1.0000 -1.0000 4002632 1575081573.70 151.5070 60.0025 32.0000 1.9568 1.9580 419.4575 419.7719 0.0470 -1.0000 -1.0000 4002710 1575081573.80 151.5070 60.0025 32.0000 1.9572 1.9584 418.8125 419.1266 0.0471 -1.0000 -1.0000 4002773 1575081573.90 151.5070 60.0025 32.0000 1.9564 1.9576 418.0760 418.3892 0.0470 -1.0000 -1.0000 4002835 1575081574.00 151.5070 60.0025 32.0000 1.9561 1.9573 418.9517 419.2658 0.0471 -1.0000 -1.0000 4002913 1575081574.10 151.5070 60.0025 32.0000 1.9555 1.9567 419.6586 419.9739 0.0471 -1.0000 -1.0000 4002976 1575081574.20 151.5070 60.0025 32.0000 1.9566 1.9578 417.9831 418.2966 0.0470 -1.0000 -1.0000 4003038 1575081574.30 151.5078 60.0025 32.0000 1.9557 1.9570 415.1766 415.4892 0.0473 -1.0000 -1.0000 4003101 1575081574.40 151.5221 60.0025 32.0000 1.9570 1.9582 414.7862 415.0984 0.0472 -1.0000 -1.0000 4003163 1575081574.50 151.5221 60.0025 32.0000 1.9565 1.9577 415.5494 415.8620 0.0472 -1.0000 -1.0000 4003413 1575081574.60 151.5221 60.0025 32.0000 1.9561 1.9573 416.0852 416.3981 0.0472 -1.0000 -1.0000 4003476 1575081574.70 151.5221 60.0025 32.0000 1.9565 1.9577 418.2026 418.5174 0.0472 -1.0000 -1.0000 4003538 1575081574.80 151.5221 60.0025 32.0000 1.9554 1.9566 418.2350 418.5496 0.0472 -1.0000 -1.0000 4003616 1575081574.90 151.4914 60.0012 32.0000 1.9558 1.9570 417.1851 417.4990 0.0472 -1.0000 -1.0000 4003679 1575081575.00 151.4914 60.0012 32.0000 1.9561 1.9573 414.4297 414.7417 0.0473 -1.0000 -1.0000 4004382 1575081575.10 151.4914 60.0012 32.0000 1.9571 1.9584 412.8017 413.1126 0.0472 -1.0000 -1.0000 4004460 1575081575.20 151.4914 60.0012 32.0000 1.9570 1.9582 412.4290 412.7384 0.0470 -1.0000 -1.0000 4004523 1575081575.30 151.4914 60.0012 32.0000 1.9564 1.9576 412.6517 412.9614 0.0471 -1.0000 -1.0000 4004585 1575081575.40 151.4914 60.0012 32.0000 1.9562 1.9575 413.0318 413.3429 0.0473 -1.0000 -1.0000 4004663 1575081575.50 151.5318 60.0012 32.0000 1.9558 1.9570 413.6015 413.9128 0.0472 -1.0000 -1.0000 4004741 1575081575.60 151.5318 60.0012 32.0000 1.9558 1.9570 413.9682 414.2789 0.0471 -1.0000 -1.0000 4004804 1575081575.70 151.5318 60.0012 32.0000 1.9561 1.9574 413.7779 414.0899 0.0473 -1.0000 -1.0000 4004882 1575081575.80 151.5318 60.0012 32.0000 1.9560 1.9572 413.1486 413.4591 0.0471 -1.0000 -1.0000 4004944 1575081575.90 151.5318 60.0012 32.0000 1.9560 1.9572 413.3668 413.6768 0.0471 -1.0000 -1.0000 4005023 1575081576.00 151.5960 60.0012 32.0000 1.9566 1.9578 412.8391 413.1497 0.0472 -1.0000 -1.0000 4005163 1575081576.10 151.5960 60.0012 32.0000 1.9553 1.9565 412.4734 412.7837 0.0472 -1.0000 -1.0000 4005226 1575081576.20 151.5960 60.0012 32.0000 1.9558 1.9570 412.9539 413.2647 0.0472 -1.0000 -1.0000 4005289 1575081576.30 151.5960 60.0012 32.0000 1.9562 1.9574 414.7781 415.0904 0.0472 -1.0000 -1.0000 4005366 1575081576.40 151.5960 60.0012 32.0000 1.9567 1.9579 415.4995 415.8120 0.0472 -1.0000 -1.0000 4005429 1575081576.50 151.5443 60.0012 32.0000 1.9561 1.9573 414.8123 415.1238 0.0471 -1.0000 -1.0000 4005492 1575081576.60 151.4211 60.0012 32.0000 1.9563 1.9575 414.9143 415.2261 0.0471 -1.0000 -1.0000 4005570 1575081576.70 151.4211 60.0012 32.0000 1.9562 1.9574 415.0848 415.3962 0.0471 -1.0000 -1.0000 4005632 1575081576.80 151.4211 60.0012 32.0000 1.9563 1.9575 414.0532 414.3639 0.0471 -1.0000 -1.0000 4005710 1575081576.90 151.4211 60.0012 32.0000 1.9567 1.9579 412.4791 412.7879 0.0470 -1.0000 -1.0000 4005773 1575081577.00 151.4211 60.0012 32.0000 1.9573 1.9585 411.5433 411.8519 0.0471 -1.0000 -1.0000 4005835 1575081577.10 151.6188 60.0012 32.0000 1.9565 1.9578 411.3736 411.6827 0.0472 -1.0000 -1.0000 4006085 1575081577.20 151.6188 60.0012 32.0000 1.9565 1.9577 411.4383 411.7468 0.0470 -1.0000 -1.0000 4006148 1575081577.30 151.6188 60.0012 32.0000 1.9562 1.9574 411.4646 411.7734 0.0470 -1.0000 -1.0000 4006210 1575081577.40 151.6188 60.0012 32.0000 1.9561 1.9573 411.4101 411.7178 0.0470 -1.0000 -1.0000 4006273 1575081577.50 151.6188 60.0012 32.0000 1.9561 1.9573 411.3142 411.6229 0.0471 -1.0000 -1.0000 4006335 1575081577.60 151.4958 60.0012 32.0000 1.9563 1.9575 411.2537 411.5620 0.0471 -1.0000 -1.0000 4006570 1575081577.70 151.4459 60.0012 32.0000 1.9566 1.9578 411.1877 411.4964 0.0471 -1.0000 -1.0000 4006648 1575081577.80 151.4459 60.0012 32.0000 1.9563 1.9575 411.1653 411.4740 0.0471 -1.0000 -1.0000 4006710 1575081577.90 151.4459 60.0012 32.0000 1.9564 1.9576 411.2274 411.5353 0.0470 -1.0000 -1.0000 4006773 1575081578.00 151.4459 60.0012 32.0000 1.9558 1.9571 411.2222 411.5308 0.0472 -1.0000 -1.0000 4006835 1575081578.10 151.4459 60.0012 32.0000 1.9564 1.9576 411.3515 411.6598 0.0470 -1.0000 -1.0000 4007335 1575081578.20 151.4549 60.0012 32.0000 1.9563 1.9575 411.3838 411.6915 0.0470 -1.0000 -1.0000 4007398 1575081578.30 151.4549 60.0012 32.0000 1.9564 1.9576 411.4240 411.7326 0.0470 -1.0000 -1.0000 4007476 1575081578.40 151.4549 60.0012 32.0000 1.9566 1.9578 411.4371 411.7458 0.0471 -1.0000 -1.0000 4007538 1575081578.50 151.4549 60.0012 32.0000 1.9567 1.9579 411.4721 411.7810 0.0471 -1.0000 -1.0000 4007601 1575081578.60 151.4549 60.0012 32.0000 1.9568 1.9580 411.4227 411.7307 0.0470 -1.0000 -1.0000 4007663 1575081578.70 151.4960 60.0012 32.0000 1.9567 1.9579 411.4374 411.7453 0.0469 -1.0000 -1.0000 4007741 1575081578.80 151.5781 60.0012 32.0000 1.9556 1.9568 411.4672 411.7756 0.0470 -1.0000 -1.0000 4007804 1575081578.90 151.5781 60.0012 32.0000 1.9563 1.9575 411.5640 411.8722 0.0470 -1.0000 -1.0000 4007866 1575081579.00 151.5781 60.0012 32.0000 1.9558 1.9570 411.6085 411.9171 0.0470 -1.0000 -1.0000 4007929 1575081579.10 151.5781 60.0012 32.0000 1.9561 1.9573 411.5629 411.8711 0.0470 -1.0000 -1.0000 4008007 1575081579.20 151.5781 60.0012 32.0000 1.9564 1.9576 411.5940 411.9012 0.0468 -1.0000 -1.0000 4008070 1575081579.30 151.5781 60.0012 32.0000 1.9562 1.9574 411.4535 411.7605 0.0468 -1.0000 -1.0000 4008132 1575081579.40 151.5781 60.0012 32.0000 1.9563 1.9575 411.2906 411.5977 0.0469 -1.0000 -1.0000 4008210 1575081579.50 151.5781 60.0012 32.0000 1.9561 1.9573 411.2960 411.6034 0.0469 -1.0000 -1.0000 4008273 1575081579.60 151.5781 60.0012 32.0000 1.9559 1.9571 411.3402 411.6487 0.0470 -1.0000 -1.0000 4008398 1575081579.70 151.5781 60.0012 32.0000 1.9559 1.9571 411.3965 411.7039 0.0468 -1.0000 -1.0000 4008648 1575081579.80 151.4872 60.0015 32.0000 1.9562 1.9574 411.2785 411.5844 0.0467 -1.0000 -1.0000 4008710 1575081579.90 151.4313 60.0026 32.0000 1.9559 1.9571 411.1795 411.4862 0.0468 -1.0000 -1.0000 4008773 1575081580.00 151.4313 60.0026 32.0000 1.9565 1.9577 411.3538 411.6606 0.0468 -1.0000 -1.0000 4008851 1575081580.10 151.4313 60.0026 32.0000 1.9567 1.9579 411.3895 411.6963 0.0468 -1.0000 -1.0000 4008913 1575081580.20 151.4313 60.0026 32.0000 1.9563 1.9575 411.3605 411.6672 0.0468 -1.0000 -1.0000 4009195 1575081580.30 151.4313 60.0026 32.0000 1.9563 1.9575 411.3966 411.7034 0.0468 -1.0000 -1.0000 4009273 1575081580.40 151.5051 60.0026 32.0000 1.9563 1.9575 411.4222 411.7295 0.0468 -1.0000 -1.0000 4009335 1575081580.50 151.5051 60.0026 32.0000 1.9565 1.9577 411.5270 411.8330 0.0467 -1.0000 -1.0000 4009398 1575081580.60 151.5051 60.0026 32.0000 1.9557 1.9569 411.5974 411.9040 0.0467 -1.0000 -1.0000 4009460 1575081580.70 151.5051 60.0026 32.0000 1.9554 1.9566 411.6685 411.9750 0.0467 -1.0000 -1.0000 4009695 1575081580.80 151.5051 60.0026 32.0000 1.9554 1.9566 411.7525 412.0594 0.0468 -1.0000 -1.0000 4009757 1575081580.90 151.5634 60.0026 32.0000 1.9552 1.9564 411.7333 412.0402 0.0468 -1.0000 -1.0000 4009835 1575081581.00 151.5634 60.0026 32.0000 1.9565 1.9577 411.5204 411.8283 0.0470 -1.0000 -1.0000 4009898 1575081581.10 151.5634 60.0026 32.0000 1.9562 1.9574 411.6089 411.9155 0.0467 -1.0000 -1.0000 4009960 1575081581.20 151.5634 60.0026 32.0000 1.9563 1.9575 411.4205 411.7274 0.0468 -1.0000 -1.0000 4010085 1575081581.30 151.5634 60.0026 32.0000 1.9569 1.9581 411.5467 411.8544 0.0469 -1.0000 -1.0000 4010148 1575081581.40 151.5553 60.0026 32.0000 1.9570 1.9582 411.6291 411.9364 0.0468 -1.0000 -1.0000 4010226 1575081581.50 151.4751 60.0026 32.0000 1.9566 1.9578 411.6783 411.9860 0.0470 -1.0000 -1.0000 4010288 1575081581.60 151.4751 60.0026 32.0000 1.9559 1.9571 411.7509 412.0586 0.0469 -1.0000 -1.0000 4010351 1575081581.70 151.4751 60.0026 32.0000 1.9561 1.9573 411.6847 411.9914 0.0467 -1.0000 -1.0000 4010585 1575081581.80 151.4751 60.0026 32.0000 1.9557 1.9569 411.6359 411.9431 0.0469 -1.0000 -1.0000 4010648 1575081581.90 151.4751 60.0026 32.0000 1.9560 1.9572 411.6281 411.9357 0.0468 -1.0000 -1.0000 4010710 1575081582.00 151.5388 60.0026 32.0000 1.9562 1.9574 411.6276 411.9350 0.0469 -1.0000 -1.0000 4010789 1575081582.10 151.5388 60.0026 32.0000 1.9566 1.9578 411.6296 411.9377 0.0470 -1.0000 -1.0000 4010851 1575081582.20 151.5388 60.0026 32.0000 1.9574 1.9586 411.6309 411.9388 0.0469 -1.0000 -1.0000 4011179 1575081582.30 151.5388 60.0026 32.0000 1.9563 1.9575 411.5985 411.9059 0.0469 -1.0000 -1.0000 4011241 1575081582.40 151.5388 60.0026 32.0000 1.9564 1.9576 411.6571 411.9651 0.0469 -1.0000 -1.0000 4011304 1575081582.50 151.5121 60.0026 32.0000 1.9553 1.9565 412.0589 412.3674 0.0470 -1.0000 -1.0000 4011382 1575081582.60 151.5033 60.0026 32.0000 1.9554 1.9566 412.3441 412.6532 0.0470 -1.0000 -1.0000 4011444 1575081582.70 151.5033 60.0026 32.0000 1.9555 1.9567 412.2702 412.5787 0.0470 -1.0000 -1.0000 4011944 1575081582.80 151.5033 60.0026 32.0000 1.9562 1.9574 412.1551 412.4647 0.0472 -1.0000 -1.0000 4012023 1575081582.90 151.5033 60.0026 32.0000 1.9563 1.9575 411.9878 412.2966 0.0470 -1.0000 -1.0000 4012148 1575081583.00 151.5033 60.0026 32.0000 1.9568 1.9580 412.0089 412.3173 0.0470 -1.0000 -1.0000 4012210 1575081583.10 151.4537 60.0026 32.0000 1.9560 1.9572 411.9864 412.2949 0.0470 -1.0000 -1.0000 4012288 1575081583.20 151.4537 60.0026 32.0000 1.9557 1.9569 411.9047 412.2134 0.0471 -1.0000 -1.0000 4012429 1575081583.30 151.4537 60.0026 32.0000 1.9561 1.9573 411.9573 412.2653 0.0469 -1.0000 -1.0000 4012491 1575081583.40 151.4537 60.0026 32.0000 1.9559 1.9571 412.0188 412.3276 0.0470 -1.0000 -1.0000 4012554 1575081583.50 151.4537 60.0026 32.0000 1.9557 1.9569 411.9307 412.2395 0.0470 -1.0000 -1.0000 4012616 1575081583.60 151.4984 60.0026 32.0000 1.9563 1.9575 411.9590 412.2676 0.0470 -1.0000 -1.0000 4012695 1575081583.70 151.4984 60.0026 32.0000 1.9566 1.9578 412.0081 412.3157 0.0469 -1.0000 -1.0000 4012773 1575081583.80 151.4688 60.0026 32.0000 1.9567 1.9579 411.9607 412.2686 0.0469 -1.0000 -1.0000 4012898 1575081583.90 151.4688 60.0026 32.0000 1.9567 1.9579 411.6023 411.9108 0.0471 -1.0000 -1.0000 4012960 1575081584.00 151.4688 60.0026 32.0000 1.9560 1.9573 411.5102 411.8186 0.0470 -1.0000 -1.0000 4013038 1575081584.10 151.5120 60.0026 32.0000 1.9560 1.9572 412.0225 412.3311 0.0470 -1.0000 -1.0000 4013101 1575081584.20 151.6145 60.0026 32.0000 1.9570 1.9582 412.0967 412.4050 0.0470 -1.0000 -1.0000 4013163 1575081584.30 151.6145 60.0026 32.0000 1.9575 1.9587 411.9988 412.3069 0.0469 -1.0000 -1.0000 4013460 1575081584.40 151.6145 60.0026 32.0000 1.9569 1.9581 412.1821 412.4906 0.0468 -1.0000 -1.0000 4013523 1575081584.50 151.6145 60.0026 32.0000 1.9573 1.9585 412.3943 412.7030 0.0469 -1.0000 -1.0000 4013601 1575081584.60 151.6145 60.0026 32.0000 1.9560 1.9572 412.3904 412.6992 0.0471 -1.0000 -1.0000 4013663 1575081584.70 151.5071 60.0024 32.0000 1.9551 1.9563 412.3354 412.6438 0.0469 -1.0000 -1.0000 4013726 1575081584.80 151.5071 60.0024 32.0000 1.9557 1.9569 412.5030 412.8110 0.0468 -1.0000 -1.0000 4013913 1575081584.90 151.5071 60.0024 32.0000 1.9559 1.9571 412.2444 412.5525 0.0470 -1.0000 -1.0000 4013976 1575081585.00 151.5071 60.0024 32.0000 1.9562 1.9574 412.1847 412.4930 0.0470 -1.0000 -1.0000 4014038 1575081585.10 151.5071 60.0024 32.0000 1.9566 1.9579 412.0775 412.3861 0.0469 -1.0000 -1.0000 4014101 1575081585.20 151.5329 60.0024 32.0000 1.9568 1.9580 412.1164 412.4242 0.0469 -1.0000 -1.0000 4014163 1575081585.30 151.5378 60.0024 32.0000 1.9566 1.9578 412.3517 412.6601 0.0469 -1.0000 -1.0000 4014398 1575081585.40 151.5378 60.0024 32.0000 1.9557 1.9569 412.8337 413.1422 0.0469 -1.0000 -1.0000 4014476 1575081585.50 151.5378 60.0024 32.0000 1.9559 1.9571 412.9414 413.2500 0.0470 -1.0000 -1.0000 4014538 1575081585.60 151.5378 60.0024 32.0000 1.9570 1.9582 412.9615 413.2706 0.0469 -1.0000 -1.0000 4014601 1575081585.70 151.5304 60.0024 32.0000 1.9558 1.9570 412.9569 413.2648 0.0468 -1.0000 -1.0000 4014679 1575081585.80 151.4375 60.0024 32.0000 1.9564 1.9576 412.7915 413.1011 0.0471 -1.0000 -1.0000 4014898 1575081585.90 151.4375 60.0024 32.0000 1.9567 1.9580 412.7621 413.0712 0.0469 -1.0000 -1.0000 4014992 1575081586.00 151.4375 60.0024 32.0000 1.9574 1.9586 412.3502 412.6595 0.0470 -1.0000 -1.0000 4015070 1575081586.10 151.4375 60.0024 32.0000 1.9569 1.9581 411.7389 412.0465 0.0468 -1.0000 -1.0000 4015132 1575081586.20 151.4375 60.0024 32.0000 1.9571 1.9583 412.3170 412.6251 0.0469 -1.0000 -1.0000 4015195 1575081586.30 151.5720 60.0024 32.0000 1.9568 1.9580 413.2583 413.5680 0.0470 -1.0000 -1.0000 4015257 1575081586.40 151.5720 60.0024 32.0000 1.9562 1.9574 413.3739 413.6823 0.0469 -1.0000 -1.0000 4015632 1575081586.50 151.5720 60.0024 32.0000 1.9567 1.9579 412.6092 412.9188 0.0471 -1.0000 -1.0000 4015710 1575081586.60 151.5720 60.0024 32.0000 1.9563 1.9575 411.9893 412.2982 0.0471 -1.0000 -1.0000 4015773 1575081586.70 151.5720 60.0024 32.0000 1.9561 1.9573 411.5915 411.8992 0.0470 -1.0000 -1.0000 4015835 1575081586.80 151.5767 60.0024 32.0000 1.9566 1.9578 411.2938 411.6025 0.0470 -1.0000 -1.0000 4015913 1575081586.90 151.5842 60.0024 32.0000 1.9573 1.9585 411.3423 411.6509 0.0471 -1.0000 -1.0000 4016101 1575081587.00 151.5842 60.0024 32.0000 1.9572 1.9584 411.2017 411.5092 0.0470 -1.0000 -1.0000 4016163 1575081587.10 151.5842 60.0024 32.0000 1.9567 1.9579 411.2446 411.5534 0.0471 -1.0000 -1.0000 4016241 1575081587.20 151.5842 60.0024 32.0000 1.9559 1.9571 411.1796 411.4876 0.0470 -1.0000 -1.0000 4016304 1575081587.30 151.5842 60.0024 32.0000 1.9551 1.9563 411.3120 411.6203 0.0471 -1.0000 -1.0000 4016366 1575081587.40 151.5842 60.0024 32.0000 1.9554 1.9566 411.3644 411.6735 0.0472 -1.0000 -1.0000 4016429 1575081587.50 151.5842 60.0024 32.0000 1.9556 1.9568 411.2514 411.5603 0.0471 -1.0000 -1.0000 4016491 1575081587.60 151.5842 60.0024 32.0000 1.9567 1.9579 411.1560 411.4650 0.0471 -1.0000 -1.0000 4016554 1575081587.70 151.5036 60.0024 32.0000 1.9571 1.9584 411.2307 411.5388 0.0470 -1.0000 -1.0000 4016632 1575081587.80 151.4834 60.0024 32.0000 1.9568 1.9580 411.3573 411.6660 0.0471 -1.0000 -1.0000 4016695 1575081587.90 151.5241 60.0024 32.0000 1.9560 1.9572 411.5181 411.8273 0.0471 -1.0000 -1.0000 4016944 1575081588.00 151.5294 60.0024 32.0000 1.9563 1.9575 411.7080 412.0160 0.0469 -1.0000 -1.0000 4017023 1575081588.10 151.5294 60.0024 32.0000 1.9559 1.9571 412.2402 412.5486 0.0470 -1.0000 -1.0000 4017085 1575081588.20 151.5294 60.0024 32.0000 1.9553 1.9565 412.4731 412.7825 0.0470 -1.0000 -1.0000 4017148 1575081588.30 151.5294 60.0024 32.0000 1.9559 1.9571 412.3997 412.7078 0.0469 -1.0000 -1.0000 4017226 1575081588.40 151.5294 60.0024 32.0000 1.9562 1.9574 412.1575 412.4661 0.0471 -1.0000 -1.0000 4017398 1575081588.50 151.5294 60.0024 32.0000 1.9564 1.9576 412.0883 412.3980 0.0472 -1.0000 -1.0000 4017476 1575081588.60 151.5294 60.0024 32.0000 1.9567 1.9579 412.1526 412.4625 0.0472 -1.0000 -1.0000 4017539 1575081588.70 151.5294 60.0024 32.0000 1.9572 1.9584 412.1512 412.4615 0.0472 -1.0000 -1.0000 4017601 1575081588.80 151.5294 60.0024 32.0000 1.9563 1.9575 412.2374 412.5467 0.0470 -1.0000 -1.0000 4017679 1575081588.90 151.5294 60.0024 32.0000 1.9567 1.9579 412.3858 412.6965 0.0473 -1.0000 -1.0000 4017914 1575081589.00 151.5294 60.0024 32.0000 1.9561 1.9573 412.5206 412.8305 0.0471 -1.0000 -1.0000 4017976 1575081589.10 151.5294 60.0024 32.0000 1.9562 1.9574 412.7096 413.0193 0.0470 -1.0000 -1.0000 4018054 1575081589.20 151.5358 60.0024 32.0000 1.9563 1.9575 412.7591 413.0694 0.0472 -1.0000 -1.0000 4018117 1575081589.30 151.5511 60.0024 32.0000 1.9561 1.9574 412.7508 413.0605 0.0471 -1.0000 -1.0000 4018179 1575081589.40 151.5511 60.0024 32.0000 1.9562 1.9574 412.8878 413.1975 0.0470 -1.0000 -1.0000 4018257 1575081589.50 151.5511 60.0024 32.0000 1.9570 1.9582 413.1251 413.4349 0.0470 -1.0000 -1.0000 4019007 1575081589.60 151.5511 60.0024 32.0000 1.9563 1.9575 413.2159 413.5253 0.0470 -1.0000 -1.0000 4019070 1575081589.70 151.4588 60.0022 32.0000 1.9563 1.9575 413.2189 413.5285 0.0470 -1.0000 -1.0000 4019148 1575081589.80 151.4588 60.0022 32.0000 1.9559 1.9571 413.2819 413.5927 0.0472 -1.0000 -1.0000 4019210 1575081589.90 151.4588 60.0022 32.0000 1.9561 1.9573 413.2320 413.5410 0.0470 -1.0000 -1.0000 4019273 1575081590.00 151.4588 60.0022 32.0000 1.9559 1.9571 413.5754 413.8860 0.0472 -1.0000 -1.0000 4019414 1575081590.10 151.4588 60.0022 32.0000 1.9559 1.9571 414.0050 414.3154 0.0470 -1.0000 -1.0000 4019476 1575081590.20 151.4588 60.0022 32.0000 1.9569 1.9581 414.4525 414.7631 0.0471 -1.0000 -1.0000 4019539 1575081590.30 151.4588 60.0022 32.0000 1.9562 1.9574 414.3777 414.6886 0.0470 -1.0000 -1.0000 4019601 1575081590.40 151.4095 60.0022 32.0000 1.9567 1.9580 414.2766 414.5862 0.0469 -1.0000 -1.0000 4019664 1575081590.50 151.4095 60.0022 32.0000 1.9565 1.9577 414.1603 414.4706 0.0470 -1.0000 -1.0000 4019742 1575081590.60 151.4095 60.0022 32.0000 1.9568 1.9580 413.7927 414.1035 0.0471 -1.0000 -1.0000 4019804 1575081590.70 151.4095 60.0022 32.0000 1.9567 1.9579 413.2978 413.6074 0.0470 -1.0000 -1.0000 4019867 1575081590.80 151.4095 60.0022 32.0000 1.9568 1.9581 412.7661 413.0756 0.0470 -1.0000 -1.0000 4019945 1575081590.90 151.4597 60.0022 32.0000 1.9561 1.9573 412.6723 412.9812 0.0470 -1.0000 -1.0000 4020007 1575081591.00 151.4646 60.0022 32.0000 1.9577 1.9589 412.8678 413.1772 0.0470 -1.0000 -1.0000 4020085 1575081591.10 151.4646 60.0022 32.0000 1.9565 1.9577 413.0137 413.3231 0.0470 -1.0000 -1.0000 4020164 1575081591.20 151.4646 60.0022 32.0000 1.9564 1.9576 412.7925 413.1029 0.0471 -1.0000 -1.0000 4020226 1575081591.30 151.4646 60.0022 32.0000 1.9565 1.9577 412.5601 412.8685 0.0469 -1.0000 -1.0000 4020289 1575081591.40 151.4646 60.0022 32.0000 1.9565 1.9577 412.4550 412.7644 0.0471 -1.0000 -1.0000 4020351 1575081591.50 151.4646 60.0022 32.0000 1.9557 1.9569 412.7109 413.0207 0.0470 -1.0000 -1.0000 4020601 1575081591.60 151.4305 60.0022 32.0000 1.9559 1.9571 414.0817 414.3908 0.0469 -1.0000 -1.0000 4020664 1575081591.70 151.4305 60.0022 32.0000 1.9564 1.9576 415.1533 415.4643 0.0470 -1.0000 -1.0000 4020726 1575081591.80 151.4305 60.0022 32.0000 1.9561 1.9573 414.8249 415.1349 0.0469 -1.0000 -1.0000 4020789 1575081591.90 151.4305 60.0022 32.0000 1.9569 1.9581 413.4937 413.8035 0.0470 -1.0000 -1.0000 4020851 1575081592.00 151.4305 60.0022 32.0000 1.9566 1.9578 412.7589 413.0682 0.0470 -1.0000 -1.0000 4021617 1575081592.10 151.5813 60.0022 32.0000 1.9563 1.9576 412.6632 412.9727 0.0470 -1.0000 -1.0000 4021679 1575081592.20 151.5944 60.0022 32.0000 1.9558 1.9570 412.6381 412.9464 0.0469 -1.0000 -1.0000 4021757 1575081592.30 151.5944 60.0022 32.0000 1.9557 1.9569 412.5590 412.8674 0.0469 -1.0000 -1.0000 4021960 1575081592.40 151.5944 60.0022 32.0000 1.9565 1.9577 412.4632 412.7715 0.0470 -1.0000 -1.0000 4022023 1575081592.50 151.5944 60.0022 32.0000 1.9568 1.9580 412.4203 412.7284 0.0468 -1.0000 -1.0000 4022101 1575081592.60 151.5944 60.0022 32.0000 1.9570 1.9582 412.5388 412.8462 0.0468 -1.0000 -1.0000 4022164 1575081592.70 151.5944 60.0022 32.0000 1.9565 1.9578 412.4568 412.7643 0.0468 -1.0000 -1.0000 4022226 1575081592.80 151.5944 60.0022 32.0000 1.9564 1.9576 412.7620 413.0708 0.0470 -1.0000 -1.0000 4022304 1575081592.90 151.5944 60.0022 32.0000 1.9558 1.9570 412.8010 413.1104 0.0470 -1.0000 -1.0000 4022367 1575081593.00 151.5944 60.0022 32.0000 1.9560 1.9572 412.5156 412.8246 0.0470 -1.0000 -1.0000 4022429 1575081593.10 151.5944 60.0022 32.0000 1.9562 1.9574 412.1304 412.4388 0.0470 -1.0000 -1.0000 4022492 1575081593.20 151.5232 60.0022 32.0000 1.9564 1.9577 411.9271 412.2362 0.0470 -1.0000 -1.0000 4022570 1575081593.30 151.5232 60.0022 32.0000 1.9566 1.9578 411.7436 412.0517 0.0469 -1.0000 -1.0000 4022632 1575081593.40 151.5232 60.0022 32.0000 1.9563 1.9575 411.7246 412.0330 0.0471 -1.0000 -1.0000 4022695 1575081593.50 151.5232 60.0022 32.0000 1.9563 1.9575 411.7039 412.0128 0.0471 -1.0000 -1.0000 4022773 1575081593.60 151.5232 60.0022 32.0000 1.9559 1.9571 411.7567 412.0658 0.0471 -1.0000 -1.0000 4022835 1575081593.70 151.5595 60.0022 32.0000 1.9565 1.9577 411.7145 412.0233 0.0471 -1.0000 -1.0000 4022898 1575081593.80 151.5629 60.0022 32.0000 1.9563 1.9575 411.7292 412.0372 0.0470 -1.0000 -1.0000 4022960 1575081593.90 151.5629 60.0022 32.0000 1.9558 1.9570 411.7676 412.0768 0.0471 -1.0000 -1.0000 4023023 1575081594.00 151.5629 60.0022 32.0000 1.9567 1.9579 411.7623 412.0714 0.0471 -1.0000 -1.0000 4023101 1575081594.10 151.5629 60.0022 32.0000 1.9566 1.9578 411.8241 412.1337 0.0472 -1.0000 -1.0000 4023164 1575081594.20 151.5629 60.0022 32.0000 1.9567 1.9579 411.9215 412.2298 0.0470 -1.0000 -1.0000 4023226 1575081594.30 151.5541 60.0022 32.0000 1.9566 1.9578 411.6289 411.9376 0.0471 -1.0000 -1.0000 4023304 1575081594.40 151.5541 60.0022 32.0000 1.9557 1.9569 411.6591 411.9670 0.0469 -1.0000 -1.0000 4023367 1575081594.50 151.5541 60.0022 32.0000 1.9560 1.9572 411.7225 412.0301 0.0469 -1.0000 -1.0000 4023429 1575081594.60 151.5541 60.0022 32.0000 1.9565 1.9577 411.7335 412.0416 0.0470 -1.0000 -1.0000 4023695 1575081594.70 151.5541 60.0022 32.0000 1.9556 1.9568 411.5803 411.8879 0.0468 -1.0000 -1.0000 4023757 1575081594.80 151.5259 60.0026 32.0000 1.9562 1.9574 411.4628 411.7712 0.0471 -1.0000 -1.0000 4023820 1575081594.90 151.5251 60.0026 32.0000 1.9570 1.9582 411.5120 411.8213 0.0471 -1.0000 -1.0000 4023882 1575081595.00 151.5251 60.0026 32.0000 1.9571 1.9584 411.4196 411.7274 0.0469 -1.0000 -1.0000 4023945 1575081595.10 151.5251 60.0026 32.0000 1.9571 1.9583 411.3817 411.6899 0.0470 -1.0000 -1.0000 4024164 1575081595.20 151.5251 60.0026 32.0000 1.9567 1.9579 411.5953 411.9033 0.0469 -1.0000 -1.0000 4024226 1575081595.30 151.5251 60.0026 32.0000 1.9566 1.9578 411.9857 412.2943 0.0470 -1.0000 -1.0000 4024289 1575081595.40 151.5251 60.0026 32.0000 1.9565 1.9577 412.3674 412.6770 0.0471 -1.0000 -1.0000 4024367 1575081595.50 151.5251 60.0026 32.0000 1.9562 1.9574 412.3596 412.6683 0.0470 -1.0000 -1.0000 4024429 1575081595.60 151.5251 60.0026 32.0000 1.9571 1.9583 411.7766 412.0846 0.0469 -1.0000 -1.0000 4024648 1575081595.70 151.5251 60.0026 32.0000 1.9571 1.9583 411.5631 411.8710 0.0470 -1.0000 -1.0000 4024726 1575081595.80 151.5251 60.0026 32.0000 1.9569 1.9581 411.5587 411.8677 0.0470 -1.0000 -1.0000 4024789 1575081595.90 151.5251 60.0026 32.0000 1.9565 1.9577 411.7310 412.0397 0.0469 -1.0000 -1.0000 4024851 1575081596.00 151.5732 60.0026 32.0000 1.9560 1.9572 411.7837 412.0927 0.0471 -1.0000 -1.0000 4024914 1575081596.10 151.6197 60.0026 32.0000 1.9563 1.9575 411.8571 412.1656 0.0470 -1.0000 -1.0000 4025210 1575081596.20 151.6197 60.0026 32.0000 1.9568 1.9580 412.4047 412.7135 0.0470 -1.0000 -1.0000 4025273 1575081596.30 151.6197 60.0026 32.0000 1.9569 1.9581 412.5773 412.8870 0.0471 -1.0000 -1.0000 4025335 1575081596.40 151.6197 60.0026 32.0000 1.9566 1.9578 412.3149 412.6237 0.0470 -1.0000 -1.0000 4025398 1575081596.50 151.5549 60.0026 32.0000 1.9560 1.9572 412.3218 412.6312 0.0470 -1.0000 -1.0000 4025492 1575081596.60 151.5352 60.0026 32.0000 1.9564 1.9576 412.4067 412.7160 0.0471 -1.0000 -1.0000 4025679 1575081596.70 151.5352 60.0026 32.0000 1.9560 1.9572 412.4478 412.7575 0.0471 -1.0000 -1.0000 4025742 1575081596.80 151.5352 60.0026 32.0000 1.9558 1.9570 412.5216 412.8304 0.0469 -1.0000 -1.0000 4025804 1575081596.90 151.5352 60.0026 32.0000 1.9557 1.9569 412.1566 412.4654 0.0471 -1.0000 -1.0000 4025867 1575081597.00 151.5352 60.0026 32.0000 1.9560 1.9572 412.0344 412.3438 0.0470 -1.0000 -1.0000 4025929 1575081597.10 151.4783 60.0026 32.0000 1.9567 1.9579 411.8542 412.1627 0.0470 -1.0000 -1.0000 4026179 1575081597.20 151.4594 60.0026 32.0000 1.9565 1.9577 411.9564 412.2653 0.0471 -1.0000 -1.0000 4026242 1575081597.30 151.4594 60.0026 32.0000 1.9566 1.9578 411.8716 412.1807 0.0471 -1.0000 -1.0000 4026304 1575081597.40 151.4594 60.0026 32.0000 1.9565 1.9577 411.9422 412.2513 0.0471 -1.0000 -1.0000 4026367 1575081597.50 151.4594 60.0026 32.0000 1.9561 1.9573 412.0418 412.3511 0.0471 -1.0000 -1.0000 4026429 1575081597.60 151.4594 60.0026 32.0000 1.9556 1.9569 411.9408 412.2497 0.0470 -1.0000 -1.0000 4026492 1575081597.70 151.4463 60.0026 32.0000 1.9566 1.9578 411.8495 412.1574 0.0469 -1.0000 -1.0000 4026929 1575081597.80 151.4463 60.0026 32.0000 1.9567 1.9579 411.6260 411.9343 0.0470 -1.0000 -1.0000 4026992 1575081597.90 151.4463 60.0026 32.0000 1.9561 1.9573 411.6180 411.9260 0.0470 -1.0000 -1.0000 4027054 1575081598.00 151.4463 60.0026 32.0000 1.9557 1.9569 411.6828 411.9908 0.0469 -1.0000 -1.0000 4027117 1575081598.10 151.4463 60.0026 32.0000 1.9559 1.9571 411.6629 411.9711 0.0470 -1.0000 -1.0000 4027179 1575081598.20 151.4463 60.0026 32.0000 1.9556 1.9568 411.7660 412.0742 0.0469 -1.0000 -1.0000 4027367 1575081598.30 151.4463 60.0026 32.0000 1.9560 1.9572 411.8301 412.1382 0.0469 -1.0000 -1.0000 4027445 1575081598.40 151.4463 60.0026 32.0000 1.9558 1.9570 411.7860 412.0941 0.0469 -1.0000 -1.0000 4027492 1575081598.50 151.4463 60.0026 32.0000 1.9563 1.9575 411.9004 412.2077 0.0468 -1.0000 -1.0000 4027570 1575081598.60 151.4463 60.0026 32.0000 1.9567 1.9579 412.8984 413.2065 0.0469 -1.0000 -1.0000 4027632 1575081598.70 151.4450 60.0026 32.0000 1.9565 1.9577 414.2386 414.5479 0.0468 -1.0000 -1.0000 4027695 1575081598.80 151.4160 60.0026 32.0000 1.9569 1.9581 415.5377 415.8488 0.0470 -1.0000 -1.0000 4027773 1575081598.90 151.4160 60.0026 32.0000 1.9570 1.9582 415.8934 416.2046 0.0470 -1.0000 -1.0000 4027835 1575081599.00 151.5207 60.0026 32.0000 1.9561 1.9573 415.2231 415.5339 0.0469 -1.0000 -1.0000 4027898 1575081599.10 151.6309 60.0026 32.0000 1.9559 1.9571 414.4232 414.7325 0.0468 -1.0000 -1.0000 4027960 1575081599.20 151.6309 60.0026 32.0000 1.9567 1.9579 414.4648 414.7738 0.0468 -1.0000 -1.0000 4028210 1575081599.30 151.5180 60.0026 32.0000 1.9561 1.9573 414.2549 414.5642 0.0469 -1.0000 -1.0000 4028273 1575081599.40 151.5180 60.0026 32.0000 1.9568 1.9580 413.8569 414.1654 0.0467 -1.0000 -1.0000 4028335 1575081599.50 151.5180 60.0026 32.0000 1.9565 1.9577 414.2741 414.5833 0.0469 -1.0000 -1.0000 4028398 1575081599.60 151.5180 60.0026 32.0000 1.9565 1.9577 416.4394 416.7506 0.0469 -1.0000 -1.0000 4028460 1575081599.70 151.5180 60.0026 32.0000 1.9556 1.9568 417.9308 418.2428 0.0469 -1.0000 -1.0000 4028664 1575081599.80 151.5488 60.0026 32.0000 1.9557 1.9569 418.7436 419.0576 0.0470 -1.0000 -1.0000 4028726 1575081599.90 151.5614 60.0026 32.0000 1.9557 1.9569 419.4848 419.7990 0.0470 -1.0000 -1.0000 4028789 1575081600.00 151.5614 60.0026 32.0000 1.9563 1.9575 419.9145 420.2290 0.0470 -1.0000 -1.0000 4028867 1575081600.10 151.5614 60.0026 32.0000 1.9565 1.9577 419.7805 420.0937 0.0468 -1.0000 -1.0000 4028929 1575081600.20 151.5614 60.0026 32.0000 1.9573 1.9585 418.9507 419.2637 0.0469 -1.0000 -1.0000 4028992 1575081600.30 151.5614 60.0026 32.0000 1.9565 1.9577 419.3516 419.6659 0.0471 -1.0000 -1.0000 4029460 1575081600.40 151.5614 60.0026 32.0000 1.9567 1.9579 419.2490 419.5635 0.0471 -1.0000 -1.0000 4029523 1575081600.50 151.5614 60.0026 32.0000 1.9561 1.9573 418.4786 418.7931 0.0472 -1.0000 -1.0000 4029585 1575081600.60 151.4828 60.0026 32.0000 1.9565 1.9577 418.3193 418.6341 0.0472 -1.0000 -1.0000 4029648 1575081600.70 151.4828 60.0026 32.0000 1.9561 1.9573 419.5613 419.8766 0.0471 -1.0000 -1.0000 4029710 1575081600.80 151.4828 60.0026 32.0000 1.9564 1.9577 419.8422 420.1580 0.0472 -1.0000 -1.0000 4029851 1575081600.90 151.4828 60.0026 32.0000 1.9572 1.9584 419.2903 419.6058 0.0472 -1.0000 -1.0000 4029914 1575081601.00 151.4828 60.0026 32.0000 1.9564 1.9576 418.1216 418.4369 0.0473 -1.0000 -1.0000 4029976 1575081601.10 151.5172 60.0026 32.0000 1.9559 1.9571 417.1752 417.4886 0.0471 -1.0000 -1.0000 4030054 1575081601.20 151.5283 60.0026 32.0000 1.9550 1.9562 416.5958 416.9083 0.0471 -1.0000 -1.0000 4030117 1575081601.30 151.5283 60.0026 32.0000 1.9561 1.9573 417.7099 418.0244 0.0474 -1.0000 -1.0000 4030351 1575081601.40 151.5283 60.0026 32.0000 1.9559 1.9571 420.0048 420.3212 0.0472 -1.0000 -1.0000 4030414 1575081601.50 151.5283 60.0026 32.0000 1.9562 1.9574 421.6028 421.9208 0.0473 -1.0000 -1.0000 4030476 1575081601.60 151.5283 60.0026 32.0000 1.9561 1.9573 421.3704 421.6888 0.0473 -1.0000 -1.0000 4030539 1575081601.70 151.5243 60.0026 32.0000 1.9572 1.9584 420.2768 420.5947 0.0475 -1.0000 -1.0000 4030617 1575081601.80 151.5243 60.0026 32.0000 1.9573 1.9585 420.5833 420.9012 0.0474 -1.0000 -1.0000 4030945 1575081601.90 151.5243 60.0026 32.0000 1.9574 1.9586 419.7596 420.0763 0.0473 -1.0000 -1.0000 4031007 1575081602.00 151.5243 60.0026 32.0000 1.9564 1.9576 419.7669 420.0842 0.0475 -1.0000 -1.0000 4031086 1575081602.10 151.5243 60.0026 32.0000 1.9555 1.9567 421.2979 421.6164 0.0474 -1.0000 -1.0000 4031148 1575081602.20 151.5243 60.0026 32.0000 1.9556 1.9569 421.3910 421.7094 0.0474 -1.0000 -1.0000 4031210 1575081602.30 151.5243 60.0026 32.0000 1.9558 1.9571 421.0341 421.3528 0.0475 -1.0000 -1.0000 4031429 1575081602.40 151.5243 60.0026 32.0000 1.9561 1.9573 420.8445 421.1618 0.0474 -1.0000 -1.0000 4031492 1575081602.50 151.5243 60.0026 32.0000 1.9564 1.9576 420.9865 421.3048 0.0474 -1.0000 -1.0000 4031554 1575081602.60 151.5243 60.0026 32.0000 1.9559 1.9571 421.4341 421.7529 0.0475 -1.0000 -1.0000 4031617 1575081602.70 151.5243 60.0026 32.0000 1.9560 1.9573 421.6633 421.9827 0.0475 -1.0000 -1.0000 4031679 1575081602.80 151.4348 60.0026 32.0000 1.9559 1.9571 421.5904 421.9079 0.0474 -1.0000 -1.0000 4031929 1575081602.90 151.4348 60.0026 32.0000 1.9563 1.9575 421.5258 421.8449 0.0474 -1.0000 -1.0000 4031992 1575081603.00 151.4370 60.0026 32.0000 1.9557 1.9569 421.5970 421.9149 0.0473 -1.0000 -1.0000 4032054 1575081603.10 151.5535 60.0026 32.0000 1.9558 1.9570 421.6056 421.9248 0.0475 -1.0000 -1.0000 4032132 1575081603.20 151.5535 60.0026 32.0000 1.9565 1.9577 420.9919 421.3107 0.0475 -1.0000 -1.0000 4032195 1575081603.30 151.5119 60.0026 32.0000 1.9565 1.9578 420.6637 420.9817 0.0474 -1.0000 -1.0000 4032257 1575081603.40 151.4387 60.0026 32.0000 1.9567 1.9579 420.5720 420.8901 0.0475 -1.0000 -1.0000 4032507 1575081603.50 151.4387 60.0026 32.0000 1.9560 1.9572 420.8657 421.1841 0.0475 -1.0000 -1.0000 4032570 1575081603.60 151.4387 60.0026 32.0000 1.9568 1.9580 421.0737 421.3916 0.0473 -1.0000 -1.0000 4032632 1575081603.70 151.4387 60.0026 32.0000 1.9555 1.9567 421.2316 421.5503 0.0475 -1.0000 -1.0000 4032710 1575081603.80 151.4387 60.0026 32.0000 1.9565 1.9577 421.3674 421.6865 0.0475 -1.0000 -1.0000 4032773 1575081603.90 151.5243 60.0026 32.0000 1.9567 1.9579 421.4102 421.7288 0.0474 -1.0000 -1.0000 4032898 1575081604.00 151.5243 60.0026 32.0000 1.9570 1.9583 421.6730 421.9922 0.0475 -1.0000 -1.0000 4032976 1575081604.10 151.5243 60.0026 32.0000 1.9568 1.9581 421.7927 422.1117 0.0475 -1.0000 -1.0000 4033039 1575081604.20 151.5243 60.0026 32.0000 1.9570 1.9582 421.8969 422.2157 0.0474 -1.0000 -1.0000 4033101 1575081604.30 151.5243 60.0026 32.0000 1.9568 1.9580 421.4349 421.7526 0.0473 -1.0000 -1.0000 4033179 1575081604.40 151.5108 60.0026 32.0000 1.9563 1.9575 421.4135 421.7325 0.0474 -1.0000 -1.0000 4033398 1575081604.50 151.5059 60.0026 32.0000 1.9554 1.9566 421.9691 422.2876 0.0474 -1.0000 -1.0000 4033476 1575081604.60 151.5059 60.0026 32.0000 1.9561 1.9573 422.0969 422.4159 0.0475 -1.0000 -1.0000 4033539 1575081604.70 151.5059 60.0026 32.0000 1.9562 1.9574 422.0216 422.3422 0.0476 -1.0000 -1.0000 4033601 1575081604.80 151.5059 60.0026 32.0000 1.9574 1.9586 421.7633 422.0829 0.0475 -1.0000 -1.0000 4033679 1575081604.90 151.5059 60.0026 32.0000 1.9572 1.9584 422.0735 422.3929 0.0475 -1.0000 -1.0000 4034460 1575081605.00 151.6040 60.0030 32.0000 1.9570 1.9582 422.2198 422.5388 0.0474 -1.0000 -1.0000 4034523 1575081605.10 151.6040 60.0030 32.0000 1.9565 1.9577 422.4773 422.7967 0.0474 -1.0000 -1.0000 4034601 1575081605.20 151.6040 60.0030 32.0000 1.9563 1.9575 423.5056 423.8260 0.0475 -1.0000 -1.0000 4034664 1575081605.30 151.6040 60.0030 32.0000 1.9565 1.9577 424.1404 424.4606 0.0473 -1.0000 -1.0000 4034726 1575081605.40 151.6040 60.0030 32.0000 1.9558 1.9571 424.1220 424.4416 0.0474 -1.0000 -1.0000 4034804 1575081605.50 151.6040 60.0030 32.0000 1.9556 1.9568 423.8174 424.1381 0.0475 -1.0000 -1.0000 4034867 1575081605.60 151.6040 60.0030 32.0000 1.9561 1.9574 423.6019 423.9219 0.0474 -1.0000 -1.0000 4034929 1575081605.70 151.6040 60.0030 32.0000 1.9556 1.9568 423.5851 423.9057 0.0475 -1.0000 -1.0000 4035007 1575081605.80 151.6040 60.0030 32.0000 1.9553 1.9566 423.6388 423.9587 0.0473 -1.0000 -1.0000 4035070 1575081605.90 151.6040 60.0030 32.0000 1.9558 1.9570 423.7170 424.0368 0.0474 -1.0000 -1.0000 4035132 1575081606.00 151.5962 60.0030 32.0000 1.9560 1.9572 423.7073 424.0279 0.0474 -1.0000 -1.0000 4035210 1575081606.10 151.4571 60.0030 32.0000 1.9563 1.9575 424.0779 424.3982 0.0474 -1.0000 -1.0000 4035273 1575081606.20 151.4571 60.0030 32.0000 1.9565 1.9578 424.7384 425.0602 0.0476 -1.0000 -1.0000 4035335 1575081606.30 151.4571 60.0030 32.0000 1.9563 1.9575 424.5901 424.9117 0.0476 -1.0000 -1.0000 4035398 1575081606.40 151.4571 60.0030 32.0000 1.9565 1.9578 422.8234 423.1448 0.0476 -1.0000 -1.0000 4035460 1575081606.50 151.4571 60.0030 32.0000 1.9563 1.9575 422.0370 422.3568 0.0476 -1.0000 -1.0000 4035539 1575081606.60 151.4601 60.0030 32.0000 1.9569 1.9582 422.1094 422.4294 0.0475 -1.0000 -1.0000 4035601 1575081606.70 151.4601 60.0030 32.0000 1.9570 1.9582 421.7531 422.0721 0.0475 -1.0000 -1.0000 4035757 1575081606.80 151.4601 60.0030 32.0000 1.9564 1.9576 423.1286 423.4501 0.0477 -1.0000 -1.0000 4035835 1575081606.90 151.4601 60.0030 32.0000 1.9564 1.9576 423.4000 423.7203 0.0474 -1.0000 -1.0000 4035898 1575081607.00 151.4601 60.0030 32.0000 1.9552 1.9564 421.9844 422.3042 0.0476 -1.0000 -1.0000 4035960 1575081607.10 151.4641 60.0030 32.0000 1.9563 1.9575 420.7794 421.0992 0.0476 -1.0000 -1.0000 4036023 1575081607.20 151.4690 60.0030 32.0000 1.9565 1.9577 420.4031 420.7223 0.0477 -1.0000 -1.0000 4036085 1575081607.30 151.4690 60.0030 32.0000 1.9571 1.9583 420.9571 421.2767 0.0476 -1.0000 -1.0000 4036148 1575081607.40 151.4690 60.0030 32.0000 1.9569 1.9581 421.5870 421.9059 0.0475 -1.0000 -1.0000 4036226 1575081607.50 151.4690 60.0030 32.0000 1.9573 1.9585 422.0771 422.3972 0.0476 -1.0000 -1.0000 4037117 1575081607.60 151.4690 60.0030 32.0000 1.9570 1.9583 422.6189 422.9395 0.0476 -1.0000 -1.0000 4037180 1575081607.70 151.5996 60.0030 32.0000 1.9566 1.9578 422.2779 422.5989 0.0477 -1.0000 -1.0000 4037258 1575081607.80 151.5996 60.0030 32.0000 1.9559 1.9571 422.2881 422.6089 0.0477 -1.0000 -1.0000 4037320 1575081607.90 151.5996 60.0030 32.0000 1.9559 1.9571 422.1646 422.4848 0.0476 -1.0000 -1.0000 4037383 1575081608.00 151.5996 60.0030 32.0000 1.9562 1.9575 421.9782 422.2993 0.0476 -1.0000 -1.0000 4037445 1575081608.10 151.5996 60.0030 32.0000 1.9566 1.9578 422.4088 422.7283 0.0475 -1.0000 -1.0000 4037508 1575081608.20 151.5996 60.0030 32.0000 1.9565 1.9577 422.5776 422.8979 0.0476 -1.0000 -1.0000 4037570 1575081608.30 151.5996 60.0030 32.0000 1.9555 1.9567 422.6367 422.9568 0.0475 -1.0000 -1.0000 4037648 1575081608.40 151.5996 60.0030 32.0000 1.9550 1.9562 422.4208 422.7406 0.0475 -1.0000 -1.0000 4037711 1575081608.50 151.5996 60.0030 32.0000 1.9562 1.9574 421.8714 422.1912 0.0476 -1.0000 -1.0000 4037789 1575081608.60 151.5767 60.0030 32.0000 1.9564 1.9576 421.4778 421.7976 0.0476 -1.0000 -1.0000 4037851 1575081608.70 151.5767 60.0030 32.0000 1.9568 1.9580 420.9065 421.2244 0.0474 -1.0000 -1.0000 4037914 1575081608.80 151.5767 60.0030 32.0000 1.9563 1.9575 420.8042 421.1221 0.0475 -1.0000 -1.0000 4037976 1575081608.90 151.4988 60.0030 32.0000 1.9567 1.9580 421.3940 421.7127 0.0474 -1.0000 -1.0000 4038055 1575081609.00 151.4988 60.0030 32.0000 1.9567 1.9579 421.3944 421.7124 0.0473 -1.0000 -1.0000 4038117 1575081609.10 151.4988 60.0030 32.0000 1.9560 1.9572 421.6730 421.9909 0.0473 -1.0000 -1.0000 4038180 1575081609.20 151.4988 60.0030 32.0000 1.9563 1.9575 422.1621 422.4815 0.0475 -1.0000 -1.0000 4038242 1575081609.30 151.4988 60.0030 32.0000 1.9566 1.9578 422.5115 422.8299 0.0473 -1.0000 -1.0000 4038305 1575081609.40 151.4988 60.0030 32.0000 1.9565 1.9577 422.3147 422.6335 0.0474 -1.0000 -1.0000 4038383 1575081609.50 151.4988 60.0030 32.0000 1.9563 1.9576 422.0657 422.3849 0.0474 -1.0000 -1.0000 4038445 1575081609.60 151.4988 60.0030 32.0000 1.9557 1.9569 422.1671 422.4859 0.0473 -1.0000 -1.0000 4038680 1575081609.70 151.4988 60.0030 32.0000 1.9563 1.9575 422.4829 422.8004 0.0472 -1.0000 -1.0000 4038758 1575081609.80 151.4988 60.0030 32.0000 1.9564 1.9576 422.3327 422.6515 0.0474 -1.0000 -1.0000 4038820 1575081609.90 151.4950 60.0035 32.0000 1.9566 1.9578 422.2106 422.5298 0.0474 -1.0000 -1.0000 4038883 1575081610.00 151.4950 60.0035 32.0000 1.9563 1.9576 422.1784 422.4958 0.0472 -1.0000 -1.0000 4038945 1575081610.10 151.4950 60.0035 32.0000 1.9567 1.9579 422.1681 422.4862 0.0473 -1.0000 -1.0000 4039289 1575081610.20 151.4950 60.0035 32.0000 1.9563 1.9575 421.7178 422.0354 0.0473 -1.0000 -1.0000 4039351 1575081610.30 151.4950 60.0035 32.0000 1.9565 1.9577 421.0271 421.3439 0.0472 -1.0000 -1.0000 4039414 1575081610.40 151.4950 60.0035 32.0000 1.9562 1.9574 421.1123 421.4300 0.0474 -1.0000 -1.0000 4039477 1575081610.50 151.5261 60.0035 32.0000 1.9562 1.9575 420.9266 421.2448 0.0474 -1.0000 -1.0000 4039555 1575081610.60 151.5861 60.0035 32.0000 1.9560 1.9572 419.4632 419.7796 0.0473 -1.0000 -1.0000 4039836 1575081610.70 151.5861 60.0035 32.0000 1.9558 1.9570 418.5892 418.9052 0.0473 -1.0000 -1.0000 4039898 1575081610.80 151.5861 60.0035 32.0000 1.9560 1.9572 420.0367 420.3530 0.0473 -1.0000 -1.0000 4039976 1575081610.90 151.5861 60.0035 32.0000 1.9554 1.9566 420.1857 420.5026 0.0473 -1.0000 -1.0000 4040039 1575081611.00 151.5861 60.0035 32.0000 1.9555 1.9567 418.3861 418.7015 0.0473 -1.0000 -1.0000 4040101 1575081611.10 151.5861 60.0035 32.0000 1.9553 1.9565 417.4487 417.7630 0.0473 -1.0000 -1.0000 4040336 1575081611.20 151.5861 60.0035 32.0000 1.9560 1.9572 417.4544 417.7683 0.0471 -1.0000 -1.0000 4040398 1575081611.30 151.5861 60.0035 32.0000 1.9568 1.9580 417.1093 417.4228 0.0472 -1.0000 -1.0000 4040461 1575081611.40 151.5861 60.0035 32.0000 1.9569 1.9581 416.9403 417.2541 0.0472 -1.0000 -1.0000 4040539 1575081611.50 151.5861 60.0035 32.0000 1.9567 1.9579 416.3047 416.6179 0.0472 -1.0000 -1.0000 4040601 1575081611.60 151.4543 60.0035 32.0000 1.9558 1.9571 414.8936 415.2044 0.0470 -1.0000 -1.0000 4040664 1575081611.70 151.4120 60.0035 32.0000 1.9557 1.9569 414.4107 414.7218 0.0471 -1.0000 -1.0000 4040851 1575081611.80 151.4120 60.0035 32.0000 1.9561 1.9574 413.9547 414.2660 0.0472 -1.0000 -1.0000 4040914 1575081611.90 151.4292 60.0035 32.0000 1.9566 1.9578 413.5578 413.8681 0.0470 -1.0000 -1.0000 4040977 1575081612.00 151.4965 60.0035 32.0000 1.9565 1.9577 413.1123 413.4222 0.0471 -1.0000 -1.0000 4041055 1575081612.10 151.4965 60.0035 32.0000 1.9562 1.9574 412.4268 412.7364 0.0471 -1.0000 -1.0000 4041117 1575081612.20 151.3853 60.0035 32.0000 1.9570 1.9582 412.0793 412.3888 0.0471 -1.0000 -1.0000 4041180 1575081612.30 151.3853 60.0035 32.0000 1.9562 1.9574 411.8901 412.1992 0.0471 -1.0000 -1.0000 4041242 1575081612.40 151.3853 60.0035 32.0000 1.9565 1.9577 411.8325 412.1415 0.0471 -1.0000 -1.0000 4041305 1575081612.50 151.3853 60.0035 32.0000 1.9556 1.9568 412.3219 412.6318 0.0472 -1.0000 -1.0000 4041383 1575081612.60 151.3853 60.0035 32.0000 1.9553 1.9565 412.8499 413.1589 0.0469 -1.0000 -1.0000 4041445 1575081612.70 151.3853 60.0035 32.0000 1.9551 1.9563 412.9087 413.2174 0.0469 -1.0000 -1.0000 4041664 1575081612.80 151.3853 60.0035 32.0000 1.9553 1.9565 412.5662 412.8752 0.0471 -1.0000 -1.0000 4041742 1575081612.90 151.3853 60.0035 32.0000 1.9565 1.9577 412.6151 412.9232 0.0468 -1.0000 -1.0000 4041805 1575081613.00 151.3853 60.0035 32.0000 1.9566 1.9578 412.6058 412.9154 0.0471 -1.0000 -1.0000 4041867 1575081613.10 151.3853 60.0035 32.0000 1.9571 1.9583 413.2735 413.5836 0.0470 -1.0000 -1.0000 4041930 1575081613.20 151.3853 60.0035 32.0000 1.9565 1.9577 414.3474 414.6578 0.0470 -1.0000 -1.0000 4042180 1575081613.30 151.4200 60.0035 32.0000 1.9559 1.9571 416.4090 416.7202 0.0470 -1.0000 -1.0000 4042242 1575081613.40 151.4200 60.0035 32.0000 1.9561 1.9574 417.7632 418.0775 0.0472 -1.0000 -1.0000 4042320 1575081613.50 151.4200 60.0035 32.0000 1.9563 1.9575 417.7941 418.1074 0.0470 -1.0000 -1.0000 4042383 1575081613.60 151.4200 60.0035 32.0000 1.9560 1.9572 415.9914 416.3029 0.0470 -1.0000 -1.0000 4042445 1575081613.70 151.4200 60.0035 32.0000 1.9566 1.9578 413.2744 413.5833 0.0468 -1.0000 -1.0000 4042914 1575081613.80 151.4494 60.0035 32.0000 1.9568 1.9580 411.9297 412.2367 0.0468 -1.0000 -1.0000 4042977 1575081613.90 151.4494 60.0035 32.0000 1.9568 1.9580 411.6788 411.9862 0.0469 -1.0000 -1.0000 4043039 1575081614.00 151.4494 60.0035 32.0000 1.9562 1.9574 411.8221 412.1300 0.0470 -1.0000 -1.0000 4043101 1575081614.10 151.4494 60.0035 32.0000 1.9557 1.9569 412.6664 412.9754 0.0470 -1.0000 -1.0000 4043164 1575081614.20 151.4494 60.0035 32.0000 1.9557 1.9569 415.4796 415.7898 0.0468 -1.0000 -1.0000 4043226 1575081614.30 151.5637 60.0035 32.0000 1.9558 1.9570 416.7919 417.1031 0.0468 -1.0000 -1.0000 4043305 1575081614.40 151.4952 60.0035 32.0000 1.9565 1.9577 417.5417 417.8537 0.0469 -1.0000 -1.0000 4043367 1575081614.50 151.4339 60.0035 32.0000 1.9568 1.9580 419.4721 419.7855 0.0469 -1.0000 -1.0000 4043445 1575081614.60 151.4339 60.0035 32.0000 1.9567 1.9579 425.7858 426.1040 0.0469 -1.0000 -1.0000 4043508 1575081614.70 151.4339 60.0035 32.0000 1.9562 1.9574 428.9413 429.2618 0.0469 -1.0000 -1.0000 4043680 1575081614.80 151.4339 60.0035 32.0000 1.9557 1.9569 429.2887 429.6104 0.0471 -1.0000 -1.0000 4043758 1575081614.90 151.4339 60.0035 32.0000 1.9560 1.9572 429.1902 429.5117 0.0470 -1.0000 -1.0000 4043820 1575081615.00 151.4644 60.0021 32.0000 1.9560 1.9572 429.5186 429.8400 0.0469 -1.0000 -1.0000 4043883 1575081615.10 151.4644 60.0021 32.0000 1.9561 1.9573 429.8887 430.2112 0.0472 -1.0000 -1.0000 4043961 1575081615.20 151.4644 60.0021 32.0000 1.9567 1.9579 427.8653 428.1869 0.0472 -1.0000 -1.0000 4044195 1575081615.30 151.4644 60.0021 32.0000 1.9572 1.9584 422.7442 423.0620 0.0471 -1.0000 -1.0000 4044258 1575081615.40 151.4644 60.0021 32.0000 1.9574 1.9587 419.9014 420.2167 0.0472 -1.0000 -1.0000 4044320 1575081615.50 151.5573 60.0021 32.0000 1.9567 1.9579 419.0355 419.3507 0.0472 -1.0000 -1.0000 4044383 1575081615.60 151.5573 60.0021 32.0000 1.9558 1.9570 417.7747 418.0891 0.0473 -1.0000 -1.0000 4044445 1575081615.70 151.5573 60.0021 32.0000 1.9566 1.9578 417.7131 418.0286 0.0474 -1.0000 -1.0000 4044695 1575081615.80 151.5573 60.0021 32.0000 1.9561 1.9573 418.5007 418.8165 0.0473 -1.0000 -1.0000 4044758 1575081615.90 151.5573 60.0021 32.0000 1.9565 1.9578 418.2392 418.5552 0.0474 -1.0000 -1.0000 4044820 1575081616.00 151.5573 60.0021 32.0000 1.9563 1.9575 417.1636 417.4790 0.0475 -1.0000 -1.0000 4044883 1575081616.10 151.5269 60.0021 32.0000 1.9573 1.9585 416.1594 416.4738 0.0473 -1.0000 -1.0000 4044945 1575081616.20 151.5266 60.0021 32.0000 1.9573 1.9585 413.9876 414.2991 0.0473 -1.0000 -1.0000 4045430 1575081616.30 151.5266 60.0021 32.0000 1.9562 1.9574 411.9427 412.2541 0.0474 -1.0000 -1.0000 4045508 1575081616.40 151.5266 60.0021 32.0000 1.9564 1.9576 411.4610 411.7718 0.0473 -1.0000 -1.0000 4045570 1575081616.50 151.5266 60.0021 32.0000 1.9562 1.9574 411.3221 411.6327 0.0474 -1.0000 -1.0000 4045633 1575081616.60 151.5134 60.0021 32.0000 1.9563 1.9575 411.2812 411.5911 0.0474 -1.0000 -1.0000 4045695 1575081616.70 151.4955 60.0021 32.0000 1.9569 1.9582 412.7827 413.0949 0.0474 -1.0000 -1.0000 4045758 1575081616.80 151.4955 60.0021 32.0000 1.9573 1.9585 417.3866 417.7014 0.0473 -1.0000 -1.0000 4045961 1575081616.90 151.4955 60.0021 32.0000 1.9577 1.9589 419.3795 419.6962 0.0473 -1.0000 -1.0000 4046023 1575081617.00 151.4955 60.0021 32.0000 1.9569 1.9581 418.2929 418.6074 0.0472 -1.0000 -1.0000 4046086 1575081617.10 151.4955 60.0021 32.0000 1.9567 1.9579 416.7362 417.0501 0.0473 -1.0000 -1.0000 4046148 1575081617.20 151.5988 60.0021 32.0000 1.9562 1.9574 415.2530 415.5659 0.0473 -1.0000 -1.0000 4046211 1575081617.30 151.5988 60.0021 32.0000 1.9560 1.9572 414.3064 414.6198 0.0474 -1.0000 -1.0000 4046523 1575081617.40 151.5988 60.0021 32.0000 1.9566 1.9578 413.6752 413.9866 0.0472 -1.0000 -1.0000 4046586 1575081617.50 151.5615 60.0021 32.0000 1.9568 1.9580 412.7251 413.0362 0.0474 -1.0000 -1.0000 4046648 1575081617.60 151.5615 60.0021 32.0000 1.9567 1.9579 412.0471 412.3571 0.0473 -1.0000 -1.0000 4046711 1575081617.70 151.4866 60.0021 32.0000 1.9572 1.9584 412.0269 412.3381 0.0474 -1.0000 -1.0000 4046789 1575081617.80 151.4786 60.0021 32.0000 1.9566 1.9578 412.8852 413.1974 0.0474 -1.0000 -1.0000 4047383 1575081617.90 151.4786 60.0021 32.0000 1.9564 1.9576 417.0778 417.3926 0.0473 -1.0000 -1.0000 4047445 1575081618.00 151.4786 60.0021 32.0000 1.9568 1.9580 417.4924 417.8063 0.0472 -1.0000 -1.0000 4047523 1575081618.10 151.4786 60.0021 32.0000 1.9564 1.9576 413.7599 414.0716 0.0473 -1.0000 -1.0000 4047601 1575081618.20 151.4786 60.0021 32.0000 1.9565 1.9577 412.2159 412.5265 0.0473 -1.0000 -1.0000 4047664 1575081618.30 151.4965 60.0021 32.0000 1.9569 1.9581 412.4821 412.7935 0.0473 -1.0000 -1.0000 4047726 1575081618.40 151.4965 60.0021 32.0000 1.9572 1.9584 413.0100 413.3197 0.0470 -1.0000 -1.0000 4047789 1575081618.50 151.4965 60.0021 32.0000 1.9566 1.9578 413.3405 413.6509 0.0472 -1.0000 -1.0000 4047867 1575081618.60 151.4965 60.0021 32.0000 1.9561 1.9573 413.7073 414.0189 0.0472 -1.0000 -1.0000 4047930 1575081618.70 151.4965 60.0021 32.0000 1.9568 1.9580 413.9038 414.2149 0.0471 -1.0000 -1.0000 4047992 1575081618.80 151.4965 60.0021 32.0000 1.9562 1.9574 413.7608 414.0723 0.0473 -1.0000 -1.0000 4048070 1575081618.90 151.5077 60.0021 32.0000 1.9567 1.9579 413.0513 413.3608 0.0471 -1.0000 -1.0000 4048133 1575081619.00 151.5089 60.0021 32.0000 1.9574 1.9587 414.3530 414.6653 0.0472 -1.0000 -1.0000 4048195 1575081619.10 151.5089 60.0021 32.0000 1.9571 1.9583 416.0905 416.4035 0.0472 -1.0000 -1.0000 4048273 1575081619.20 151.5089 60.0021 32.0000 1.9574 1.9586 418.0271 418.3420 0.0473 -1.0000 -1.0000 4048336 1575081619.30 151.5089 60.0021 32.0000 1.9570 1.9582 419.3426 419.6584 0.0472 -1.0000 -1.0000 4048398 1575081619.40 151.4108 60.0020 32.0000 1.9569 1.9581 417.6712 417.9852 0.0472 -1.0000 -1.0000 4048461 1575081619.50 151.4108 60.0020 32.0000 1.9566 1.9578 413.8529 414.1642 0.0472 -1.0000 -1.0000 4048539 1575081619.60 151.4108 60.0020 32.0000 1.9561 1.9574 411.9025 412.2123 0.0472 -1.0000 -1.0000 4048601 1575081619.70 151.4108 60.0020 32.0000 1.9560 1.9572 411.4812 411.7905 0.0472 -1.0000 -1.0000 4048664 1575081619.80 151.4108 60.0020 32.0000 1.9563 1.9575 411.2986 411.6084 0.0473 -1.0000 -1.0000 4048726 1575081619.90 151.4108 60.0020 32.0000 1.9571 1.9583 411.2187 411.5276 0.0471 -1.0000 -1.0000 4048914 1575081620.00 151.4108 60.0020 32.0000 1.9564 1.9576 411.0425 411.3513 0.0471 -1.0000 -1.0000 4048992 1575081620.10 151.4108 60.0020 32.0000 1.9563 1.9575 411.0668 411.3755 0.0471 -1.0000 -1.0000 4049055 1575081620.20 151.4108 60.0020 32.0000 1.9562 1.9575 411.1439 411.4529 0.0472 -1.0000 -1.0000 4049117 1575081620.30 151.4108 60.0020 32.0000 1.9560 1.9572 411.2451 411.5544 0.0472 -1.0000 -1.0000 4049180 1575081620.40 151.4108 60.0020 32.0000 1.9561 1.9573 411.3188 411.6283 0.0472 -1.0000 -1.0000 4049680 1575081620.50 151.4108 60.0020 32.0000 1.9563 1.9575 411.4849 411.7937 0.0471 -1.0000 -1.0000 4049742 1575081620.60 151.4108 60.0020 32.0000 1.9562 1.9574 411.5760 411.8849 0.0471 -1.0000 -1.0000 4049805 1575081620.70 151.4108 60.0020 32.0000 1.9555 1.9567 411.5616 411.8706 0.0471 -1.0000 -1.0000 4049867 1575081620.80 151.4108 60.0020 32.0000 1.9561 1.9573 411.5786 411.8875 0.0471 -1.0000 -1.0000 4049945 1575081620.90 151.4528 60.0020 32.0000 1.9571 1.9583 411.3788 411.6870 0.0470 -1.0000 -1.0000 4050664 1575081621.00 151.4528 60.0020 32.0000 1.9567 1.9579 411.3100 411.6184 0.0470 -1.0000 -1.0000 4050726 1575081621.10 151.4528 60.0020 32.0000 1.9568 1.9580 411.2509 411.5582 0.0468 -1.0000 -1.0000 4050789 1575081621.20 151.4528 60.0020 32.0000 1.9562 1.9574 411.3090 411.6166 0.0469 -1.0000 -1.0000 4050867 1575081621.30 151.4528 60.0020 32.0000 1.9561 1.9573 411.4463 411.7544 0.0470 -1.0000 -1.0000 4050930 1575081621.40 151.4528 60.0020 32.0000 1.9563 1.9575 411.3801 411.6890 0.0472 -1.0000 -1.0000 4050992 1575081621.50 151.4611 60.0020 32.0000 1.9556 1.9568 411.4898 411.7980 0.0470 -1.0000 -1.0000 4051055 1575081621.60 151.4935 60.0020 32.0000 1.9554 1.9567 411.3895 411.6982 0.0471 -1.0000 -1.0000 4051164 1575081621.70 151.4861 60.0020 32.0000 1.9562 1.9574 411.2100 411.5186 0.0471 -1.0000 -1.0000 4051274 1575081621.80 151.3799 60.0020 32.0000 1.9563 1.9575 411.4319 411.7407 0.0470 -1.0000 -1.0000 4051336 1575081621.90 151.3799 60.0020 32.0000 1.9557 1.9569 411.9712 412.2802 0.0471 -1.0000 -1.0000 4051398 1575081622.00 151.3799 60.0020 32.0000 1.9558 1.9570 411.9998 412.3084 0.0469 -1.0000 -1.0000 4051461 1575081622.10 151.3799 60.0020 32.0000 1.9555 1.9567 411.5862 411.8938 0.0469 -1.0000 -1.0000 4051523 1575081622.20 151.3799 60.0020 32.0000 1.9552 1.9564 411.6904 411.9971 0.0468 -1.0000 -1.0000 4051586 1575081622.30 151.4170 60.0020 32.0000 1.9553 1.9565 411.6060 411.9132 0.0472 -1.0000 -1.0000 4051664 1575081622.40 151.4265 60.0020 32.0000 1.9557 1.9569 411.5105 411.8184 0.0470 -1.0000 -1.0000 4051726 1575081622.50 151.4265 60.0020 32.0000 1.9562 1.9574 411.4647 411.7720 0.0468 -1.0000 -1.0000 4051805 1575081622.60 151.4265 60.0020 32.0000 1.9563 1.9575 411.4773 411.7844 0.0469 -1.0000 -1.0000 4051867 1575081622.70 151.4265 60.0020 32.0000 1.9566 1.9578 411.2887 411.5953 0.0468 -1.0000 -1.0000 4051930 1575081622.80 151.4265 60.0020 32.0000 1.9566 1.9578 411.3253 411.6315 0.0467 -1.0000 -1.0000 4052008 1575081622.90 151.4265 60.0020 32.0000 1.9565 1.9577 411.3565 411.6635 0.0468 -1.0000 -1.0000 4052070 1575081623.00 151.4265 60.0020 32.0000 1.9563 1.9576 411.5720 411.8792 0.0468 -1.0000 -1.0000 4052133 1575081623.10 151.4265 60.0020 32.0000 1.9562 1.9574 411.7236 412.0295 0.0467 -1.0000 -1.0000 4052195 1575081623.20 151.4265 60.0020 32.0000 1.9555 1.9567 411.7919 412.0984 0.0467 -1.0000 -1.0000 4052258 1575081623.30 151.4265 60.0020 32.0000 1.9563 1.9575 412.2008 412.5074 0.0467 -1.0000 -1.0000 4052320 1575081623.40 151.4309 60.0020 32.0000 1.9570 1.9582 413.0069 413.3169 0.0470 -1.0000 -1.0000 4052398 1575081623.50 151.4968 60.0020 32.0000 1.9569 1.9581 413.8608 414.1706 0.0469 -1.0000 -1.0000 4052461 1575081623.60 151.4968 60.0020 32.0000 1.9567 1.9579 414.6438 414.9529 0.0467 -1.0000 -1.0000 4052523 1575081623.70 151.4968 60.0020 32.0000 1.9564 1.9576 414.1929 414.5029 0.0469 -1.0000 -1.0000 4052601 1575081623.80 151.4968 60.0020 32.0000 1.9570 1.9582 412.8573 413.1657 0.0469 -1.0000 -1.0000 4052664 1575081623.90 151.4968 60.0020 32.0000 1.9562 1.9574 412.2139 412.5224 0.0469 -1.0000 -1.0000 4052726 1575081624.00 151.4968 60.0020 32.0000 1.9560 1.9572 412.2818 412.5894 0.0468 -1.0000 -1.0000 4053539 1575081624.10 151.5096 60.0020 32.0000 1.9556 1.9568 412.3236 412.6310 0.0468 -1.0000 -1.0000 4053601 1575081624.20 151.5096 60.0020 32.0000 1.9561 1.9573 412.9082 413.2163 0.0468 -1.0000 -1.0000 4053664 1575081624.30 151.5096 60.0020 32.0000 1.9558 1.9570 413.2141 413.5229 0.0469 -1.0000 -1.0000 4053742 1575081624.40 151.5096 60.0020 32.0000 1.9560 1.9572 413.2575 413.5663 0.0469 -1.0000 -1.0000 4053805 1575081624.50 151.5096 60.0020 32.0000 1.9554 1.9566 413.4818 413.7903 0.0468 -1.0000 -1.0000 4053883 1575081624.60 151.5096 60.0020 32.0000 1.9566 1.9578 413.6910 413.9990 0.0467 -1.0000 -1.0000 4053945 1575081624.70 151.5283 60.0023 32.0000 1.9559 1.9571 414.3842 414.6932 0.0468 -1.0000 -1.0000 4059726 1575081630.70 151.5709 60.0026 32.0000 1.9569 1.9581 411.5247 411.8334 0.0471 -1.0000 -1.0000 4059945 1575081630.80 151.5709 60.0026 32.0000 1.9565 1.9577 411.8386 412.1472 0.0470 -1.0000 -1.0000 4100023 1575081630.90 151.4775 60.0026 32.0000 1.9564 1.9576 411.9120 412.2214 0.0471 -1.0000 -1.0000 4100086 1575081631.00 151.4775 60.0026 32.0000 1.9565 1.9577 411.8460 412.1547 0.0470 -1.0000 -1.0000 4100148 1575081631.10 151.4775 60.0026 32.0000 1.9570 1.9582 411.5753 411.8833 0.0470 -1.0000 -1.0000 4100211 1575081631.20 151.4775 60.0026 32.0000 1.9564 1.9576 411.3046 411.6121 0.0469 -1.0000 -1.0000 4100633 1575081631.30 151.4775 60.0026 32.0000 1.9564 1.9576 411.2522 411.5598 0.0469 -1.0000 -1.0000 4100695 1575081631.40 151.5596 60.0026 32.0000 1.9563 1.9575 411.3209 411.6282 0.0469 -1.0000 -1.0000 4100774 1575081631.50 151.5989 60.0026 32.0000 1.9565 1.9577 411.3313 411.6388 0.0469 -1.0000 -1.0000 4100836 1575081631.60 151.5989 60.0026 32.0000 1.9570 1.9582 411.3651 411.6725 0.0469 -1.0000 -1.0000 4100898 1575081631.70 151.5989 60.0026 32.0000 1.9567 1.9579 411.4652 411.7732 0.0469 -1.0000 -1.0000 4100977 1575081631.80 151.5989 60.0026 32.0000 1.9569 1.9581 411.7223 412.0291 0.0467 -1.0000 -1.0000 4101039 1575081631.90 151.5989 60.0026 32.0000 1.9562 1.9575 411.7189 412.0272 0.0470 -1.0000 -1.0000 4101101 1575081632.00 151.5365 60.0026 32.0000 1.9561 1.9573 411.6199 411.9277 0.0469 -1.0000 -1.0000 4101164 1575081632.10 151.5365 60.0026 32.0000 1.9567 1.9579 411.6414 411.9494 0.0470 -1.0000 -1.0000 4101226 1575081632.20 151.5365 60.0026 32.0000 1.9575 1.9587 411.4556 411.7622 0.0468 -1.0000 -1.0000 4101617 1575081632.30 151.5365 60.0026 32.0000 1.9575 1.9587 411.3189 411.6259 0.0467 -1.0000 -1.0000 4101695 1575081632.40 151.5365 60.0026 32.0000 1.9571 1.9583 411.5394 411.8455 0.0467 -1.0000 -1.0000 4101758 1575081632.50 151.5470 60.0026 32.0000 1.9566 1.9578 411.8808 412.1877 0.0468 -1.0000 -1.0000 4101836 1575081632.60 151.5566 60.0026 32.0000 1.9566 1.9578 412.0873 412.3940 0.0466 -1.0000 -1.0000 4101898 1575081632.70 151.5566 60.0026 32.0000 1.9558 1.9570 412.0189 412.3253 0.0468 -1.0000 -1.0000 4101961 1575081632.80 151.5566 60.0026 32.0000 1.9558 1.9570 411.8149 412.1217 0.0468 -1.0000 -1.0000 4102023 1575081632.90 151.5566 60.0026 32.0000 1.9562 1.9574 412.0319 412.3394 0.0468 -1.0000 -1.0000 4102086 1575081633.00 151.5566 60.0026 32.0000 1.9554 1.9566 412.3505 412.6575 0.0468 -1.0000 -1.0000 4102148 1575081633.10 151.4982 60.0026 32.0000 1.9559 1.9571 412.0228 412.3296 0.0467 -1.0000 -1.0000 4102226 1575081633.20 151.4717 60.0026 32.0000 1.9561 1.9573 411.5723 411.8795 0.0468 -1.0000 -1.0000 4102461 1575081633.30 151.4717 60.0026 32.0000 1.9567 1.9579 411.2924 411.5981 0.0466 -1.0000 -1.0000 4102523 1575081633.40 151.4717 60.0026 32.0000 1.9570 1.9582 411.5799 411.8870 0.0469 -1.0000 -1.0000 4102601 1575081633.50 151.4717 60.0026 32.0000 1.9556 1.9568 412.0599 412.3677 0.0469 -1.0000 -1.0000 4102664 1575081633.60 151.4731 60.0026 32.0000 1.9562 1.9575 412.2863 412.5945 0.0469 -1.0000 -1.0000 4102711 1575081633.70 151.5591 60.0026 32.0000 1.9558 1.9570 412.4293 412.7364 0.0467 -1.0000 -1.0000 4103445 1575081633.80 151.5591 60.0026 32.0000 1.9566 1.9578 412.3378 412.6450 0.0467 -1.0000 -1.0000 4103508 1575081633.90 151.5591 60.0026 32.0000 1.9571 1.9583 412.2043 412.5117 0.0469 -1.0000 -1.0000 4103648 1575081634.00 151.5591 60.0026 32.0000 1.9565 1.9578 412.1227 412.4303 0.0468 -1.0000 -1.0000 4103742 1575081634.10 151.5591 60.0026 32.0000 1.9560 1.9572 412.1411 412.4489 0.0469 -1.0000 -1.0000 4103805 1575081634.20 151.5775 60.0026 32.0000 1.9570 1.9582 412.2695 412.5777 0.0468 -1.0000 -1.0000 4103867 1575081634.30 151.5779 60.0026 32.0000 1.9560 1.9572 412.0436 412.3501 0.0466 -1.0000 -1.0000 4103930 1575081634.40 151.5779 60.0026 32.0000 1.9560 1.9572 411.7798 412.0877 0.0469 -1.0000 -1.0000 4103992 1575081634.50 151.5779 60.0026 32.0000 1.9560 1.9572 411.8200 412.1276 0.0468 -1.0000 -1.0000 4104070 1575081634.60 151.5779 60.0026 32.0000 1.9558 1.9570 411.7570 412.0638 0.0468 -1.0000 -1.0000 4104133 1575081634.70 151.5668 60.0025 32.0000 1.9562 1.9574 411.7036 412.0098 0.0466 -1.0000 -1.0000 4104195 1575081634.80 151.5224 60.0020 32.0000 1.9561 1.9573 411.8327 412.1394 0.0468 -1.0000 -1.0000 4104273 1575081634.90 151.5224 60.0020 32.0000 1.9568 1.9580 411.9043 412.2115 0.0469 -1.0000 -1.0000 4104336 1575081635.00 151.5224 60.0020 32.0000 1.9556 1.9568 411.9973 412.3038 0.0467 -1.0000 -1.0000 4104398 1575081635.10 151.5224 60.0020 32.0000 1.9560 1.9572 412.0557 412.3630 0.0468 -1.0000 -1.0000 4104461 1575081635.20 151.5224 60.0020 32.0000 1.9560 1.9572 412.1265 412.4337 0.0468 -1.0000 -1.0000 4104523 1575081635.30 151.5543 60.0020 32.0000 1.9552 1.9564 412.0345 412.3412 0.0467 -1.0000 -1.0000 4104586 1575081635.40 151.5543 60.0020 32.0000 1.9560 1.9572 411.8617 412.1689 0.0468 -1.0000 -1.0000 4104664 1575081635.50 151.5543 60.0020 32.0000 1.9565 1.9577 411.8440 412.1509 0.0467 -1.0000 -1.0000 4104726 1575081635.60 151.5543 60.0020 32.0000 1.9570 1.9582 411.7594 412.0659 0.0468 -1.0000 -1.0000 4104789 1575081635.70 151.5543 60.0020 32.0000 1.9559 1.9571 411.8371 412.1447 0.0469 -1.0000 -1.0000 4104867 1575081635.80 151.5543 60.0020 32.0000 1.9556 1.9568 411.8659 412.1733 0.0468 -1.0000 -1.0000 4104930 1575081635.90 151.5543 60.0020 32.0000 1.9553 1.9565 411.8800 412.1875 0.0469 -1.0000 -1.0000 4104992 1575081636.00 151.5543 60.0020 32.0000 1.9552 1.9564 412.2171 412.5238 0.0467 -1.0000 -1.0000 4105055 1575081636.10 151.5543 60.0020 32.0000 1.9562 1.9574 412.1526 412.4594 0.0467 -1.0000 -1.0000 4105117 1575081636.20 151.5543 60.0020 32.0000 1.9558 1.9570 411.9650 412.2722 0.0468 -1.0000 -1.0000 4105180 1575081636.30 151.5543 60.0020 32.0000 1.9567 1.9579 411.9975 412.3041 0.0466 -1.0000 -1.0000 4105258 1575081636.40 151.5547 60.0020 32.0000 1.9566 1.9578 412.4526 412.7594 0.0467 -1.0000 -1.0000 4105320 1575081636.50 151.5656 60.0020 32.0000 1.9558 1.9570 412.6731 412.9804 0.0467 -1.0000 -1.0000 4105398 1575081636.60 151.5656 60.0020 32.0000 1.9561 1.9573 412.6303 412.9379 0.0468 -1.0000 -1.0000 4105461 1575081636.70 151.5656 60.0020 32.0000 1.9558 1.9570 412.5902 412.8972 0.0467 -1.0000 -1.0000 4105523 1575081636.80 151.5656 60.0020 32.0000 1.9552 1.9564 412.5945 412.9022 0.0468 -1.0000 -1.0000 4105711 1575081636.90 151.5656 60.0020 32.0000 1.9555 1.9567 412.6936 413.0011 0.0468 -1.0000 -1.0000 4105773 1575081637.00 151.4205 60.0020 32.0000 1.9564 1.9576 412.6868 412.9943 0.0467 -1.0000 -1.0000 4105836 1575081637.10 151.4205 60.0020 32.0000 1.9563 1.9575 412.4865 412.7926 0.0466 -1.0000 -1.0000 4105914 1575081637.20 151.4205 60.0020 32.0000 1.9561 1.9573 412.6164 412.9240 0.0468 -1.0000 -1.0000 4105977 1575081637.30 151.4205 60.0020 32.0000 1.9567 1.9579 413.0379 413.3451 0.0466 -1.0000 -1.0000 4106445 1575081637.40 151.4205 60.0020 32.0000 1.9556 1.9568 413.2517 413.5586 0.0466 -1.0000 -1.0000 4106523 1575081637.50 151.4256 60.0020 32.0000 1.9560 1.9572 413.1511 413.4578 0.0466 -1.0000 -1.0000 4106586 1575081637.60 151.5474 60.0020 32.0000 1.9564 1.9576 412.8993 413.2063 0.0467 -1.0000 -1.0000 4106648 1575081637.70 151.5474 60.0020 32.0000 1.9568 1.9580 412.5636 412.8712 0.0468 -1.0000 -1.0000 4106726 1575081637.80 151.5474 60.0020 32.0000 1.9576 1.9588 412.3010 412.6083 0.0467 -1.0000 -1.0000 4107195 1575081637.90 151.5474 60.0020 32.0000 1.9570 1.9582 412.1807 412.4873 0.0467 -1.0000 -1.0000 4107258 1575081638.00 151.5474 60.0020 32.0000 1.9568 1.9580 412.2516 412.5589 0.0467 -1.0000 -1.0000 4107336 1575081638.10 151.4689 60.0020 32.0000 1.9555 1.9567 412.3920 412.6987 0.0467 -1.0000 -1.0000 4107398 1575081638.20 151.4689 60.0020 32.0000 1.9554 1.9566 411.9250 412.2319 0.0467 -1.0000 -1.0000 4107461 1575081638.30 151.4689 60.0020 32.0000 1.9559 1.9571 411.7396 412.0462 0.0467 -1.0000 -1.0000 4107539 1575081638.40 151.4689 60.0020 32.0000 1.9564 1.9576 411.6965 412.0028 0.0466 -1.0000 -1.0000 4107601 1575081638.50 151.4689 60.0020 32.0000 1.9560 1.9572 411.9656 412.2718 0.0466 -1.0000 -1.0000 4107664 1575081638.60 151.4844 60.0020 32.0000 1.9568 1.9580 414.2484 414.5564 0.0467 -1.0000 -1.0000 4107726 1575081638.70 151.4844 60.0020 32.0000 1.9570 1.9582 416.2365 416.5472 0.0468 -1.0000 -1.0000 4107789 1575081638.80 151.4844 60.0020 32.0000 1.9563 1.9575 415.6277 415.9368 0.0467 -1.0000 -1.0000 4107977 1575081638.90 151.4844 60.0020 32.0000 1.9561 1.9573 415.5082 415.8176 0.0467 -1.0000 -1.0000 4108039 1575081639.00 151.4844 60.0020 32.0000 1.9555 1.9567 417.8266 418.1377 0.0468 -1.0000 -1.0000 4108101 1575081639.10 151.4844 60.0020 32.0000 1.9558 1.9570 419.6823 419.9951 0.0467 -1.0000 -1.0000 4108180 1575081639.20 151.5471 60.0020 32.0000 1.9555 1.9567 420.0986 420.4117 0.0469 -1.0000 -1.0000 4108242 1575081639.30 151.5471 60.0020 32.0000 1.9574 1.9586 420.3647 420.6785 0.0468 -1.0000 -1.0000 4108305 1575081639.40 151.5471 60.0020 32.0000 1.9567 1.9579 419.7200 420.0337 0.0468 -1.0000 -1.0000 4108695 1575081639.50 151.5471 60.0020 32.0000 1.9569 1.9581 417.3106 417.6214 0.0468 -1.0000 -1.0000 4108758 1575081639.60 151.5471 60.0020 32.0000 1.9562 1.9574 415.6836 415.9947 0.0470 -1.0000 -1.0000 4108820 1575081639.70 151.5634 60.0023 32.0000 1.9555 1.9567 413.8867 414.1970 0.0470 -1.0000 -1.0000 4108898 1575081639.80 151.5731 60.0025 32.0000 1.9561 1.9573 412.9931 413.3023 0.0469 -1.0000 -1.0000 4108961 1575081639.90 151.5731 60.0025 32.0000 1.9561 1.9573 412.7202 413.0290 0.0470 -1.0000 -1.0000 4109180 1575081640.00 151.5731 60.0025 32.0000 1.9564 1.9577 412.6236 412.9336 0.0471 -1.0000 -1.0000 4109258 1575081640.10 151.5731 60.0025 32.0000 1.9570 1.9583 412.3855 412.6943 0.0470 -1.0000 -1.0000 4109320 1575081640.20 151.5731 60.0025 32.0000 1.9563 1.9575 412.4521 412.7606 0.0469 -1.0000 -1.0000 4109383 1575081640.30 151.5265 60.0025 32.0000 1.9561 1.9573 412.8097 413.1188 0.0470 -1.0000 -1.0000 4109445 1575081640.40 151.5265 60.0025 32.0000 1.9557 1.9569 412.8386 413.1479 0.0470 -1.0000 -1.0000 4109680 1575081640.50 151.5265 60.0025 32.0000 1.9551 1.9563 412.4347 412.7440 0.0470 -1.0000 -1.0000 4109758 1575081640.60 151.5265 60.0025 32.0000 1.9566 1.9579 412.1189 412.4270 0.0469 -1.0000 -1.0000 4109820 1575081640.70 151.5265 60.0025 32.0000 1.9569 1.9581 412.0475 412.3548 0.0468 -1.0000 -1.0000 4109883 1575081640.80 151.5583 60.0025 32.0000 1.9567 1.9580 412.5484 412.8568 0.0470 -1.0000 -1.0000 4109961 1575081640.90 151.6277 60.0025 32.0000 1.9569 1.9581 413.1147 413.4245 0.0471 -1.0000 -1.0000 4110258 1575081641.00 151.6277 60.0025 32.0000 1.9567 1.9579 413.2177 413.5267 0.0468 -1.0000 -1.0000 4110320 1575081641.10 151.6277 60.0025 32.0000 1.9563 1.9575 413.3875 413.6953 0.0468 -1.0000 -1.0000 4110398 1575081641.20 151.6277 60.0025 32.0000 1.9563 1.9575 413.4321 413.7403 0.0467 -1.0000 -1.0000 4110461 1575081641.30 151.6277 60.0025 32.0000 1.9556 1.9568 413.1045 413.4125 0.0469 -1.0000 -1.0000 4110523 1575081641.40 151.6161 60.0025 32.0000 1.9552 1.9564 412.8856 413.1948 0.0469 -1.0000 -1.0000 4111226 1575081641.50 151.4408 60.0025 32.0000 1.9553 1.9565 412.7409 413.0484 0.0467 -1.0000 -1.0000 4111289 1575081641.60 151.4408 60.0025 32.0000 1.9566 1.9578 412.5109 412.8182 0.0467 -1.0000 -1.0000 4111367 1575081641.70 151.4408 60.0025 32.0000 1.9567 1.9579 412.3801 412.6884 0.0468 -1.0000 -1.0000 4111445 1575081641.80 151.4408 60.0025 32.0000 1.9565 1.9577 414.0146 414.3217 0.0465 -1.0000 -1.0000 4111508 1575081641.90 151.4408 60.0025 32.0000 1.9561 1.9573 416.7264 417.0369 0.0469 -1.0000 -1.0000 4111570 1575081642.00 151.5275 60.0025 32.0000 1.9564 1.9576 416.7762 417.0875 0.0468 -1.0000 -1.0000 4111648 1575081642.10 151.5275 60.0025 32.0000 1.9567 1.9579 414.9491 415.2580 0.0468 -1.0000 -1.0000 4111695 1575081642.20 151.5275 60.0025 32.0000 1.9562 1.9574 414.5204 414.8294 0.0467 -1.0000 -1.0000 4111758 1575081642.30 151.5275 60.0025 32.0000 1.9564 1.9576 414.2915 414.6005 0.0468 -1.0000 -1.0000 4111836 1575081642.40 151.5275 60.0025 32.0000 1.9565 1.9577 414.6769 414.9856 0.0468 -1.0000 -1.0000 4111898 1575081642.50 151.5288 60.0025 32.0000 1.9570 1.9582 415.8001 416.1109 0.0469 -1.0000 -1.0000 4111977 1575081642.60 151.5335 60.0025 32.0000 1.9566 1.9579 416.5213 416.8325 0.0469 -1.0000 -1.0000 4112039 1575081642.70 151.5335 60.0025 32.0000 1.9563 1.9575 417.5496 417.8605 0.0468 -1.0000 -1.0000 4112101 1575081642.80 151.5335 60.0025 32.0000 1.9552 1.9564 417.7127 418.0253 0.0469 -1.0000 -1.0000 4112180 1575081642.90 151.5335 60.0025 32.0000 1.9558 1.9570 417.8201 418.1313 0.0467 -1.0000 -1.0000 4112242 1575081643.00 151.5335 60.0025 32.0000 1.9556 1.9568 417.8130 418.1243 0.0469 -1.0000 -1.0000 4112305 1575081643.10 151.5233 60.0025 32.0000 1.9563 1.9575 417.9281 418.2403 0.0469 -1.0000 -1.0000 4112383 1575081643.20 151.5166 60.0025 32.0000 1.9564 1.9576 418.6580 418.9711 0.0469 -1.0000 -1.0000 4112445 1575081643.30 151.5166 60.0025 32.0000 1.9568 1.9580 417.4089 417.7211 0.0469 -1.0000 -1.0000 4112508 1575081643.40 151.5166 60.0025 32.0000 1.9568 1.9580 413.7640 414.0734 0.0469 -1.0000 -1.0000 4112571 1575081643.50 151.5166 60.0025 32.0000 1.9569 1.9581 412.5617 412.8707 0.0470 -1.0000 -1.0000 4112633 1575081643.60 151.5166 60.0025 32.0000 1.9563 1.9576 412.5667 412.8739 0.0467 -1.0000 -1.0000 4112695 1575081643.70 151.5166 60.0025 32.0000 1.9565 1.9577 412.4170 412.7252 0.0469 -1.0000 -1.0000 4112774 1575081643.80 151.5166 60.0025 32.0000 1.9563 1.9575 412.6128 412.9216 0.0470 -1.0000 -1.0000 4112836 1575081643.90 151.5166 60.0025 32.0000 1.9560 1.9572 412.7305 413.0387 0.0468 -1.0000 -1.0000 4112898 1575081644.00 151.5166 60.0025 32.0000 1.9566 1.9578 412.1734 412.4823 0.0470 -1.0000 -1.0000 4113242 1575081644.10 151.5166 60.0025 32.0000 1.9564 1.9576 411.7926 412.1008 0.0469 -1.0000 -1.0000 4113305 1575081644.20 151.5166 60.0025 32.0000 1.9568 1.9580 412.1287 412.4378 0.0471 -1.0000 -1.0000 4113367 1575081644.30 151.5467 60.0025 32.0000 1.9569 1.9581 412.9738 413.2836 0.0470 -1.0000 -1.0000 4113430 1575081644.40 151.5467 60.0025 32.0000 1.9565 1.9577 413.5415 413.8513 0.0470 -1.0000 -1.0000 4113492 1575081644.50 151.5467 60.0025 32.0000 1.9562 1.9574 413.3964 413.7063 0.0471 -1.0000 -1.0000 4113836 1575081644.60 151.5467 60.0025 32.0000 1.9554 1.9566 413.2829 413.5927 0.0470 -1.0000 -1.0000 4113898 1575081644.70 151.5467 60.0025 32.0000 1.9560 1.9572 413.1656 413.4752 0.0470 -1.0000 -1.0000 4113961 1575081644.80 151.5467 60.0025 32.0000 1.9555 1.9567 412.7780 413.0871 0.0469 -1.0000 -1.0000 4114039 1575081644.90 151.5196 60.0033 32.0000 1.9559 1.9572 412.5187 412.8287 0.0471 -1.0000 -1.0000 4114101 1575081645.00 151.5196 60.0033 32.0000 1.9564 1.9576 412.5616 412.8713 0.0471 -1.0000 -1.0000 4114164 1575081645.10 151.5196 60.0033 32.0000 1.9561 1.9573 412.9290 413.2391 0.0471 -1.0000 -1.0000 4114977 1575081645.20 151.5196 60.0033 32.0000 1.9564 1.9577 413.4980 413.8084 0.0471 -1.0000 -1.0000 4115039 1575081645.30 151.5196 60.0033 32.0000 1.9559 1.9571 414.1207 414.4317 0.0471 -1.0000 -1.0000 4115101 1575081645.40 151.5176 60.0033 32.0000 1.9563 1.9575 414.3873 414.6977 0.0470 -1.0000 -1.0000 4115180 1575081645.50 151.4779 60.0033 32.0000 1.9561 1.9573 414.2988 414.6089 0.0470 -1.0000 -1.0000 4115242 1575081645.60 151.4779 60.0033 32.0000 1.9564 1.9576 413.8989 414.2092 0.0471 -1.0000 -1.0000 4115305 1575081645.70 151.4779 60.0033 32.0000 1.9557 1.9569 413.0796 413.3891 0.0470 -1.0000 -1.0000 4115367 1575081645.80 151.4779 60.0033 32.0000 1.9567 1.9579 412.9268 413.2364 0.0471 -1.0000 -1.0000 4115430 1575081645.90 151.4779 60.0033 32.0000 1.9565 1.9577 413.4829 413.7927 0.0471 -1.0000 -1.0000 4115492 1575081646.00 151.4176 60.0033 32.0000 1.9567 1.9579 414.1077 414.4181 0.0470 -1.0000 -1.0000 4115570 1575081646.10 151.4176 60.0033 32.0000 1.9569 1.9581 414.5287 414.8389 0.0470 -1.0000 -1.0000 4115633 1575081646.20 151.4176 60.0033 32.0000 1.9561 1.9573 414.1607 414.4706 0.0469 -1.0000 -1.0000 4115695 1575081646.30 151.4176 60.0033 32.0000 1.9568 1.9580 413.0333 413.3420 0.0469 -1.0000 -1.0000 4115773 1575081646.40 151.4176 60.0033 32.0000 1.9562 1.9574 413.1947 413.5043 0.0471 -1.0000 -1.0000 4115836 1575081646.50 151.4491 60.0033 32.0000 1.9570 1.9582 413.8954 414.2064 0.0471 -1.0000 -1.0000 4115898 1575081646.60 151.4864 60.0033 32.0000 1.9564 1.9577 414.0451 414.3554 0.0470 -1.0000 -1.0000 4115961 1575081646.70 151.4864 60.0033 32.0000 1.9576 1.9588 414.4416 414.7517 0.0469 -1.0000 -1.0000 4116023 1575081646.80 151.4864 60.0033 32.0000 1.9560 1.9572 414.8595 415.1699 0.0469 -1.0000 -1.0000 4116101 1575081646.90 151.4864 60.0033 32.0000 1.9561 1.9573 414.5938 414.9034 0.0469 -1.0000 -1.0000 4116164 1575081647.00 151.4864 60.0033 32.0000 1.9570 1.9582 413.9910 414.3011 0.0470 -1.0000 -1.0000 4116226 1575081647.10 151.4864 60.0033 32.0000 1.9562 1.9574 413.8511 414.1605 0.0468 -1.0000 -1.0000 4116305 1575081647.20 151.4864 60.0033 32.0000 1.9556 1.9568 413.5136 413.8220 0.0469 -1.0000 -1.0000 4116367 1575081647.30 151.4864 60.0033 32.0000 1.9562 1.9574 412.8453 413.1543 0.0469 -1.0000 -1.0000 4116430 1575081647.40 151.4864 60.0033 32.0000 1.9565 1.9577 411.7212 412.0282 0.0467 -1.0000 -1.0000 4116492 1575081647.50 151.4864 60.0033 32.0000 1.9565 1.9577 411.1748 411.4806 0.0467 -1.0000 -1.0000 4116555 1575081647.60 151.4864 60.0033 32.0000 1.9565 1.9577 411.1407 411.4463 0.0467 -1.0000 -1.0000 4116992 1575081647.70 151.4864 60.0033 32.0000 1.9559 1.9571 411.1652 411.4709 0.0467 -1.0000 -1.0000 4117079 1575081647.80 151.3894 60.0033 32.0000 1.9555 1.9567 411.1487 411.4547 0.0467 -1.0000 -1.0000 4117134 1575081647.90 151.3894 60.0033 32.0000 1.9555 1.9567 411.1420 411.4480 0.0467 -1.0000 -1.0000 4117196 1575081648.00 151.3894 60.0033 32.0000 1.9544 1.9556 411.2352 411.5422 0.0468 -1.0000 -1.0000 4117274 1575081648.10 151.3894 60.0033 32.0000 1.9552 1.9564 411.1808 411.4874 0.0468 -1.0000 -1.0000 4117618 1575081648.20 151.3894 60.0033 32.0000 1.9560 1.9572 411.1344 411.4415 0.0468 -1.0000 -1.0000 4117681 1575081648.30 151.3894 60.0033 32.0000 1.9567 1.9579 411.1933 411.5001 0.0468 -1.0000 -1.0000 4117759 1575081648.40 151.4245 60.0033 32.0000 1.9564 1.9577 411.1526 411.4596 0.0469 -1.0000 -1.0000 4117821 1575081648.50 151.5584 60.0033 32.0000 1.9565 1.9577 411.1705 411.4776 0.0469 -1.0000 -1.0000 4117884 1575081648.60 151.5584 60.0033 32.0000 1.9564 1.9576 411.1304 411.4379 0.0469 -1.0000 -1.0000 4117946 1575081648.70 151.5584 60.0033 32.0000 1.9562 1.9574 411.1849 411.4914 0.0468 -1.0000 -1.0000 4118009 1575081648.80 151.5584 60.0033 32.0000 1.9556 1.9568 411.2786 411.5851 0.0468 -1.0000 -1.0000 4118087 1575081648.90 151.5584 60.0033 32.0000 1.9553 1.9565 411.2696 411.5765 0.0468 -1.0000 -1.0000 4118149 1575081649.00 151.5602 60.0033 32.0000 1.9558 1.9570 411.1873 411.4938 0.0467 -1.0000 -1.0000 4118212 1575081649.10 151.5602 60.0033 32.0000 1.9561 1.9573 411.1410 411.4474 0.0468 -1.0000 -1.0000 4118290 1575081649.20 151.5602 60.0033 32.0000 1.9565 1.9577 411.1583 411.4640 0.0467 -1.0000 -1.0000 4118352 1575081649.30 151.5602 60.0033 32.0000 1.9571 1.9583 411.3398 411.6461 0.0467 -1.0000 -1.0000 4118415 1575081649.40 151.5602 60.0033 32.0000 1.9564 1.9576 411.3866 411.6937 0.0468 -1.0000 -1.0000 4118478 1575081649.50 151.5205 60.0032 32.0000 1.9558 1.9570 411.4122 411.7184 0.0467 -1.0000 -1.0000 4118540 1575081649.60 151.5042 60.0032 32.0000 1.9550 1.9562 411.6116 411.9188 0.0469 -1.0000 -1.0000 4118602 1575081649.70 151.5042 60.0032 32.0000 1.9562 1.9574 411.8037 412.1116 0.0469 -1.0000 -1.0000 4118946 1575081649.80 151.5042 60.0032 32.0000 1.9565 1.9577 411.8256 412.1335 0.0469 -1.0000 -1.0000 4119009 1575081649.90 151.5042 60.0032 32.0000 1.9565 1.9577 411.7621 412.0696 0.0468 -1.0000 -1.0000 4119072 1575081650.00 151.5042 60.0032 32.0000 1.9564 1.9576 411.5676 411.8746 0.0469 -1.0000 -1.0000 4119149 1575081650.10 151.5042 60.0032 32.0000 1.9556 1.9568 411.4661 411.7740 0.0469 -1.0000 -1.0000 4119212 1575081650.20 151.4300 60.0032 32.0000 1.9551 1.9563 411.3816 411.6887 0.0468 -1.0000 -1.0000 4119681 1575081650.30 151.4300 60.0032 32.0000 1.9560 1.9572 411.5432 411.8501 0.0468 -1.0000 -1.0000 4119774 1575081650.40 151.4300 60.0032 32.0000 1.9560 1.9572 411.6991 412.0059 0.0468 -1.0000 -1.0000 4119837 1575081650.50 151.4300 60.0032 32.0000 1.9560 1.9572 411.9927 412.2996 0.0467 -1.0000 -1.0000 4119915 1575081650.60 151.4300 60.0032 32.0000 1.9561 1.9573 412.1930 412.4993 0.0466 -1.0000 -1.0000 4119978 1575081650.70 151.4613 60.0032 32.0000 1.9564 1.9576 411.7968 412.1032 0.0467 -1.0000 -1.0000 4120040 1575081650.80 151.4633 60.0032 32.0000 1.9563 1.9575 411.5395 411.8459 0.0467 -1.0000 -1.0000 4120102 1575081650.90 151.4633 60.0032 32.0000 1.9557 1.9569 412.0414 412.3485 0.0468 -1.0000 -1.0000 4120165 1575081651.00 151.4633 60.0032 32.0000 1.9552 1.9564 412.0325 412.3404 0.0468 -1.0000 -1.0000 4120227 1575081651.10 151.4633 60.0032 32.0000 1.9557 1.9569 411.6095 411.9167 0.0469 -1.0000 -1.0000 4120306 1575081651.20 151.4745 60.0032 32.0000 1.9552 1.9564 411.7637 412.0703 0.0467 -1.0000 -1.0000 4120821 1575081651.30 151.5240 60.0032 32.0000 1.9564 1.9576 412.2356 412.5424 0.0468 -1.0000 -1.0000 4120884 1575081651.40 151.5240 60.0032 32.0000 1.9563 1.9575 412.0319 412.3386 0.0466 -1.0000 -1.0000 4120978 1575081651.50 151.5240 60.0032 32.0000 1.9566 1.9578 411.9047 412.2109 0.0467 -1.0000 -1.0000 4121040 1575081651.60 151.5240 60.0032 32.0000 1.9566 1.9578 412.4015 412.7090 0.0467 -1.0000 -1.0000 4121102 1575081651.70 151.5240 60.0032 32.0000 1.9565 1.9577 412.6123 412.9194 0.0467 -1.0000 -1.0000 4121165 1575081651.80 151.4531 60.0032 32.0000 1.9560 1.9572 412.6195 412.9259 0.0466 -1.0000 -1.0000 4121227 1575081651.90 151.4531 60.0032 32.0000 1.9560 1.9572 412.9901 413.2986 0.0468 -1.0000 -1.0000 4121290 1575081652.00 151.4531 60.0032 32.0000 1.9567 1.9579 416.5657 416.8748 0.0465 -1.0000 -1.0000 4121368 1575081652.10 151.4531 60.0032 32.0000 1.9566 1.9578 422.8295 423.1435 0.0467 -1.0000 -1.0000 4121431 1575081652.20 151.4531 60.0032 32.0000 1.9569 1.9581 425.4157 425.7334 0.0468 -1.0000 -1.0000 4121493 1575081652.30 151.4418 60.0032 32.0000 1.9565 1.9577 424.7202 425.0363 0.0467 -1.0000 -1.0000 4121571 1575081652.40 151.4344 60.0032 32.0000 1.9561 1.9573 423.5695 423.8863 0.0470 -1.0000 -1.0000 4121634 1575081652.50 151.4344 60.0032 32.0000 1.9568 1.9580 422.1643 422.4795 0.0468 -1.0000 -1.0000 4121696 1575081652.60 151.4344 60.0032 32.0000 1.9560 1.9572 420.6139 420.9279 0.0468 -1.0000 -1.0000 4121759 1575081652.70 151.4344 60.0032 32.0000 1.9565 1.9577 418.0336 418.3457 0.0469 -1.0000 -1.0000 4121821 1575081652.80 151.4364 60.0032 32.0000 1.9566 1.9578 415.2743 415.5849 0.0470 -1.0000 -1.0000 4121946 1575081652.90 151.4766 60.0032 32.0000 1.9562 1.9574 414.1102 414.4202 0.0470 -1.0000 -1.0000 4122009 1575081653.00 151.4766 60.0032 32.0000 1.9574 1.9586 414.5772 414.8882 0.0470 -1.0000 -1.0000 4122071 1575081653.10 151.4766 60.0032 32.0000 1.9556 1.9568 416.4919 416.8038 0.0470 -1.0000 -1.0000 4122149 1575081653.20 151.4766 60.0032 32.0000 1.9559 1.9571 418.8933 419.2077 0.0471 -1.0000 -1.0000 4122212 1575081653.30 151.4766 60.0032 32.0000 1.9556 1.9568 420.7798 421.0945 0.0471 -1.0000 -1.0000 4122696 1575081653.40 151.4067 60.0032 32.0000 1.9568 1.9580 422.0915 422.4070 0.0469 -1.0000 -1.0000 4122759 1575081653.50 151.4067 60.0032 32.0000 1.9571 1.9583 423.8084 424.1253 0.0469 -1.0000 -1.0000 4122821 1575081653.60 151.4067 60.0032 32.0000 1.9569 1.9581 424.3586 424.6759 0.0469 -1.0000 -1.0000 4122884 1575081653.70 151.4067 60.0032 32.0000 1.9566 1.9578 424.3449 424.6630 0.0471 -1.0000 -1.0000 4122962 1575081653.80 151.4067 60.0032 32.0000 1.9567 1.9580 424.7860 425.1048 0.0471 -1.0000 -1.0000 4123024 1575081653.90 151.4094 60.0032 32.0000 1.9558 1.9570 424.3629 424.6809 0.0470 -1.0000 -1.0000 4123087 1575081654.00 151.4149 60.0032 32.0000 1.9555 1.9567 423.6707 423.9878 0.0470 -1.0000 -1.0000 4123165 1575081654.10 151.4149 60.0032 32.0000 1.9561 1.9573 423.9115 424.2300 0.0472 -1.0000 -1.0000 4123227 1575081654.20 151.4149 60.0032 32.0000 1.9564 1.9576 423.9980 424.3165 0.0472 -1.0000 -1.0000 4123290 1575081654.30 151.4149 60.0032 32.0000 1.9570 1.9582 421.9637 422.2820 0.0473 -1.0000 -1.0000 4123478 1575081654.40 151.4149 60.0032 32.0000 1.9568 1.9580 419.9445 420.2612 0.0473 -1.0000 -1.0000 4123540 1575081654.50 151.4553 60.0032 32.0000 1.9560 1.9572 419.3936 419.7102 0.0473 -1.0000 -1.0000 4123618 1575081654.60 151.4553 60.0032 32.0000 1.9559 1.9572 419.0863 419.4032 0.0475 -1.0000 -1.0000 4123681 1575081654.70 151.4553 60.0032 32.0000 1.9568 1.9580 418.4564 418.7724 0.0473 -1.0000 -1.0000 4123743 1575081654.80 151.4553 60.0032 32.0000 1.9563 1.9575 418.3345 418.6505 0.0475 -1.0000 -1.0000 4123806 1575081654.90 151.4553 60.0032 32.0000 1.9568 1.9580 420.8452 421.1623 0.0473 -1.0000 -1.0000 4123993 1575081655.00 151.4687 60.0032 32.0000 1.9573 1.9586 421.9439 422.2618 0.0472 -1.0000 -1.0000 4124056 1575081655.10 151.4838 60.0032 32.0000 1.9565 1.9577 421.6624 421.9797 0.0473 -1.0000 -1.0000 4124118 1575081655.20 151.4838 60.0032 32.0000 1.9564 1.9576 423.0208 423.3406 0.0474 -1.0000 -1.0000 4124212 1575081655.30 151.4838 60.0032 32.0000 1.9565 1.9577 424.3240 424.6444 0.0473 -1.0000 -1.0000 4124306 1575081655.40 151.4838 60.0032 32.0000 1.9560 1.9572 426.0200 426.3409 0.0473 -1.0000 -1.0000 4124446 1575081655.50 151.4838 60.0032 32.0000 1.9558 1.9570 426.8732 427.1949 0.0473 -1.0000 -1.0000 4124509 1575081655.60 151.4965 60.0032 32.0000 1.9561 1.9573 425.8202 426.1406 0.0473 -1.0000 -1.0000 4124572 1575081655.70 151.4965 60.0032 32.0000 1.9566 1.9578 424.0698 424.3892 0.0473 -1.0000 -1.0000 4124649 1575081655.80 151.4965 60.0032 32.0000 1.9566 1.9578 420.6904 421.0078 0.0474 -1.0000 -1.0000 4124696 1575081655.90 151.4965 60.0032 32.0000 1.9568 1.9580 416.8937 417.2072 0.0473 -1.0000 -1.0000 4125618 1575081656.00 151.4965 60.0032 32.0000 1.9562 1.9574 416.4257 416.7398 0.0473 -1.0000 -1.0000 4125696 1575081656.10 151.4965 60.0032 32.0000 1.9569 1.9581 416.2805 416.5947 0.0474 -1.0000 -1.0000 4125759 1575081656.20 151.4912 60.0032 32.0000 1.9559 1.9571 415.7837 416.0990 0.0475 -1.0000 -1.0000 4125821 1575081656.30 151.4912 60.0032 32.0000 1.9564 1.9576 416.0092 416.3235 0.0474 -1.0000 -1.0000 4125884 1575081656.40 151.4912 60.0032 32.0000 1.9561 1.9573 416.5780 416.8933 0.0475 -1.0000 -1.0000 4125946 1575081656.50 151.4912 60.0032 32.0000 1.9559 1.9571 416.6327 416.9472 0.0473 -1.0000 -1.0000 4126024 1575081656.60 151.4912 60.0032 32.0000 1.9563 1.9575 415.9125 416.2262 0.0472 -1.0000 -1.0000 4126087 1575081656.70 151.4912 60.0032 32.0000 1.9571 1.9583 414.8082 415.1208 0.0474 -1.0000 -1.0000 4126149 1575081656.80 151.5544 60.0032 32.0000 1.9561 1.9573 414.0996 414.4119 0.0473 -1.0000 -1.0000 4126227 1575081656.90 151.5544 60.0032 32.0000 1.9553 1.9565 413.6926 414.0037 0.0472 -1.0000 -1.0000 4126290 1575081657.00 151.5544 60.0032 32.0000 1.9559 1.9571 414.9241 415.2366 0.0472 -1.0000 -1.0000 4126352 1575081657.10 151.5544 60.0032 32.0000 1.9554 1.9567 416.4277 416.7423 0.0474 -1.0000 -1.0000 4126415 1575081657.20 151.5544 60.0032 32.0000 1.9559 1.9571 417.7228 418.0373 0.0472 -1.0000 -1.0000 4126493 1575081657.30 151.5128 60.0032 32.0000 1.9563 1.9575 418.2943 418.6086 0.0471 -1.0000 -1.0000 4126556 1575081657.40 151.5106 60.0032 32.0000 1.9560 1.9572 419.0565 419.3711 0.0471 -1.0000 -1.0000 4126618 1575081657.50 151.5106 60.0032 32.0000 1.9566 1.9578 418.7528 419.0675 0.0471 -1.0000 -1.0000 4126681 1575081657.60 151.5106 60.0032 32.0000 1.9566 1.9578 417.5365 417.8499 0.0471 -1.0000 -1.0000 4126743 1575081657.70 151.5106 60.0032 32.0000 1.9566 1.9578 417.1609 417.4742 0.0471 -1.0000 -1.0000 4126821 1575081657.80 151.5106 60.0032 32.0000 1.9560 1.9572 417.8645 418.1770 0.0469 -1.0000 -1.0000 4126884 1575081657.90 151.5106 60.0032 32.0000 1.9562 1.9574 416.9193 417.2315 0.0471 -1.0000 -1.0000 4126946 1575081658.00 151.5106 60.0032 32.0000 1.9563 1.9575 416.2396 416.5516 0.0471 -1.0000 -1.0000 4127212 1575081658.10 151.5106 60.0032 32.0000 1.9574 1.9586 416.0221 416.3342 0.0471 -1.0000 -1.0000 4127275 1575081658.20 151.5106 60.0032 32.0000 1.9570 1.9582 415.3539 415.6659 0.0471 -1.0000 -1.0000 4127352 1575081658.30 151.5106 60.0032 32.0000 1.9564 1.9576 413.5624 413.8739 0.0473 -1.0000 -1.0000 4127431 1575081658.40 151.5182 60.0032 32.0000 1.9568 1.9580 412.8361 413.1473 0.0473 -1.0000 -1.0000 4127493 1575081658.50 151.5182 60.0032 32.0000 1.9562 1.9574 412.7506 413.0607 0.0471 -1.0000 -1.0000 4128024 1575081658.60 151.5182 60.0032 32.0000 1.9560 1.9572 412.4295 412.7382 0.0471 -1.0000 -1.0000 4128087 1575081658.70 151.5182 60.0032 32.0000 1.9561 1.9573 412.5185 412.8285 0.0471 -1.0000 -1.0000 4128149 1575081658.80 151.5182 60.0032 32.0000 1.9565 1.9577 412.8443 413.1550 0.0473 -1.0000 -1.0000 4128227 1575081658.90 151.5147 60.0032 32.0000 1.9570 1.9582 413.6432 413.9551 0.0472 -1.0000 -1.0000 4128290 1575081659.00 151.4518 60.0032 32.0000 1.9562 1.9575 414.1483 414.4590 0.0471 -1.0000 -1.0000 4128352 1575081659.10 151.4518 60.0032 32.0000 1.9566 1.9578 413.3227 413.6324 0.0471 -1.0000 -1.0000 4128415 1575081659.20 151.4518 60.0032 32.0000 1.9566 1.9578 412.3769 412.6849 0.0469 -1.0000 -1.0000 4128493 1575081659.30 151.4518 60.0032 32.0000 1.9568 1.9580 412.3698 412.6788 0.0470 -1.0000 -1.0000 4128540 1575081659.40 151.4518 60.0032 32.0000 1.9564 1.9576 412.4980 412.8066 0.0470 -1.0000 -1.0000 4128618 1575081659.50 151.4606 60.0032 32.0000 1.9559 1.9571 412.5025 412.8114 0.0470 -1.0000 -1.0000 4128852 1575081659.60 151.5103 60.0032 32.0000 1.9554 1.9566 412.5105 412.8200 0.0471 -1.0000 -1.0000 4128915 1575081659.70 151.5103 60.0032 32.0000 1.9556 1.9568 412.5554 412.8641 0.0469 -1.0000 -1.0000 4128993 1575081659.80 151.5103 60.0032 32.0000 1.9557 1.9569 412.4943 412.8027 0.0469 -1.0000 -1.0000 4129056 1575081659.90 151.5103 60.0032 32.0000 1.9565 1.9577 412.7346 413.0432 0.0469 -1.0000 -1.0000 4129118 1575081660.00 151.5103 60.0032 32.0000 1.9556 1.9568 412.8515 413.1600 0.0469 -1.0000 -1.0000 4129196 1575081660.10 151.4300 60.0033 32.0000 1.9563 1.9575 412.9672 413.2759 0.0469 -1.0000 -1.0000 4129259 1575081660.20 151.4300 60.0033 32.0000 1.9557 1.9569 413.9711 414.2801 0.0468 -1.0000 -1.0000 4129321 1575081660.30 151.4300 60.0033 32.0000 1.9557 1.9569 417.0717 417.3823 0.0468 -1.0000 -1.0000 4129384 1575081660.40 151.4300 60.0033 32.0000 1.9559 1.9571 419.9676 420.2807 0.0468 -1.0000 -1.0000 4129446 1575081660.50 151.4300 60.0033 32.0000 1.9558 1.9570 420.3962 420.7089 0.0468 -1.0000 -1.0000 4129696 1575081660.60 151.4276 60.0033 32.0000 1.9566 1.9578 421.3223 421.6374 0.0469 -1.0000 -1.0000 4129759 1575081660.70 151.4056 60.0033 32.0000 1.9570 1.9582 421.8382 422.1529 0.0468 -1.0000 -1.0000 4129806 1575081660.80 151.4056 60.0033 32.0000 1.9565 1.9577 421.7687 422.0824 0.0467 -1.0000 -1.0000 4129884 1575081660.90 151.4056 60.0033 32.0000 1.9561 1.9573 421.2026 421.5170 0.0468 -1.0000 -1.0000 4129946 1575081661.00 151.4056 60.0033 32.0000 1.9564 1.9576 420.5616 420.8765 0.0470 -1.0000 -1.0000 4130227 1575081661.10 151.4056 60.0033 32.0000 1.9560 1.9573 420.8555 421.1699 0.0469 -1.0000 -1.0000 4130306 1575081661.20 151.4739 60.0033 32.0000 1.9555 1.9567 420.4466 420.7608 0.0469 -1.0000 -1.0000 4130368 1575081661.30 151.4739 60.0033 32.0000 1.9558 1.9570 419.0162 419.3304 0.0471 -1.0000 -1.0000 4130431 1575081661.40 151.4739 60.0033 32.0000 1.9565 1.9577 418.5104 418.8243 0.0470 -1.0000 -1.0000 4130509 1575081661.50 151.4739 60.0033 32.0000 1.9565 1.9577 418.6652 418.9787 0.0470 -1.0000 -1.0000 4130696 1575081661.60 151.4739 60.0033 32.0000 1.9557 1.9569 418.6646 418.9782 0.0470 -1.0000 -1.0000 4130759 1575081661.70 151.4739 60.0033 32.0000 1.9563 1.9575 418.8362 419.1503 0.0471 -1.0000 -1.0000 4130837 1575081661.80 151.4788 60.0033 32.0000 1.9554 1.9566 418.8092 419.1229 0.0470 -1.0000 -1.0000 4130899 1575081661.90 151.4880 60.0033 32.0000 1.9561 1.9573 416.8683 417.1811 0.0471 -1.0000 -1.0000 4130962 1575081662.00 151.4880 60.0033 32.0000 1.9559 1.9571 414.3154 414.6269 0.0472 -1.0000 -1.0000 4131040 1575081662.10 151.4880 60.0033 32.0000 1.9554 1.9566 413.3222 413.6313 0.0469 -1.0000 -1.0000 4131259 1575081662.20 151.4880 60.0033 32.0000 1.9547 1.9559 413.4831 413.7924 0.0470 -1.0000 -1.0000 4131321 1575081662.30 151.4880 60.0033 32.0000 1.9567 1.9579 414.3686 414.6797 0.0471 -1.0000 -1.0000 4131399 1575081662.40 151.4748 60.0033 32.0000 1.9558 1.9570 415.3842 415.6952 0.0470 -1.0000 -1.0000 4131462 1575081662.50 151.4748 60.0033 32.0000 1.9555 1.9568 414.5885 414.8999 0.0471 -1.0000 -1.0000 4131540 1575081662.60 151.4748 60.0033 32.0000 1.9555 1.9567 413.8707 414.1812 0.0470 -1.0000 -1.0000 4132227 1575081662.70 151.4748 60.0033 32.0000 1.9561 1.9573 413.7234 414.0332 0.0470 -1.0000 -1.0000 4132290 1575081662.80 151.4748 60.0033 32.0000 1.9565 1.9577 413.9564 414.2677 0.0471 -1.0000 -1.0000 4132368 1575081662.90 151.5390 60.0033 32.0000 1.9569 1.9581 414.2449 414.5555 0.0470 -1.0000 -1.0000 4132462 1575081663.00 151.5579 60.0033 32.0000 1.9571 1.9584 414.2002 414.5103 0.0470 -1.0000 -1.0000 4132524 1575081663.10 151.5579 60.0033 32.0000 1.9566 1.9578 413.6896 413.9990 0.0469 -1.0000 -1.0000 4132602 1575081663.20 151.5579 60.0033 32.0000 1.9569 1.9581 413.9027 414.2118 0.0469 -1.0000 -1.0000 4132665 1575081663.30 151.5579 60.0033 32.0000 1.9557 1.9569 413.7864 414.0958 0.0469 -1.0000 -1.0000 4132727 1575081663.40 151.5579 60.0033 32.0000 1.9560 1.9572 413.6720 413.9819 0.0470 -1.0000 -1.0000 4132806 1575081663.50 151.5579 60.0033 32.0000 1.9557 1.9569 413.7269 414.0377 0.0471 -1.0000 -1.0000 4132868 1575081663.60 151.4629 60.0033 32.0000 1.9564 1.9576 413.8428 414.1531 0.0471 -1.0000 -1.0000 4132931 1575081663.70 151.4629 60.0033 32.0000 1.9565 1.9577 414.2345 414.5457 0.0471 -1.0000 -1.0000 4132993 1575081663.80 151.4629 60.0033 32.0000 1.9563 1.9575 413.8762 414.1858 0.0469 -1.0000 -1.0000 4133056 1575081663.90 151.4629 60.0033 32.0000 1.9567 1.9579 414.0641 414.3735 0.0469 -1.0000 -1.0000 4133134 1575081664.00 151.4629 60.0033 32.0000 1.9568 1.9580 413.2211 413.5307 0.0470 -1.0000 -1.0000 4133196 1575081664.10 151.5039 60.0030 32.0000 1.9560 1.9572 412.4289 412.7387 0.0471 -1.0000 -1.0000 4133259 1575081664.20 151.5139 60.0030 32.0000 1.9556 1.9568 412.2435 412.5527 0.0470 -1.0000 -1.0000 4133321 1575081664.30 151.5139 60.0030 32.0000 1.9551 1.9563 412.3713 412.6804 0.0472 -1.0000 -1.0000 4133399 1575081664.40 151.5139 60.0030 32.0000 1.9557 1.9569 413.1382 413.4478 0.0470 -1.0000 -1.0000 4133462 1575081664.50 151.5139 60.0030 32.0000 1.9559 1.9571 412.8546 413.1637 0.0470 -1.0000 -1.0000 4133540 1575081664.60 151.5139 60.0030 32.0000 1.9565 1.9577 412.1012 412.4094 0.0469 -1.0000 -1.0000 4133727 1575081664.70 151.5139 60.0030 32.0000 1.9563 1.9575 411.9000 412.2080 0.0469 -1.0000 -1.0000 4133790 1575081664.80 151.5139 60.0030 32.0000 1.9555 1.9567 412.1161 412.4240 0.0468 -1.0000 -1.0000 4133852 1575081664.90 151.5139 60.0030 32.0000 1.9552 1.9564 412.9836 413.2912 0.0468 -1.0000 -1.0000 4133915 1575081665.00 151.5139 60.0030 32.0000 1.9550 1.9562 414.0201 414.3291 0.0468 -1.0000 -1.0000 4133978 1575081665.10 151.5139 60.0030 32.0000 1.9557 1.9569 413.8092 414.1187 0.0469 -1.0000 -1.0000 4134056 1575081665.20 151.5086 60.0030 32.0000 1.9554 1.9566 413.3412 413.6493 0.0468 -1.0000 -1.0000 4134118 1575081665.30 151.5062 60.0030 32.0000 1.9569 1.9581 413.0014 413.3098 0.0469 -1.0000 -1.0000 4134181 1575081665.40 151.5062 60.0030 32.0000 1.9563 1.9575 412.2172 412.5239 0.0467 -1.0000 -1.0000 4134259 1575081665.50 151.5062 60.0030 32.0000 1.9567 1.9579 412.0652 412.3731 0.0469 -1.0000 -1.0000 4134321 1575081665.60 151.5062 60.0030 32.0000 1.9566 1.9578 412.3959 412.7038 0.0468 -1.0000 -1.0000 4134415 1575081665.70 151.5062 60.0030 32.0000 1.9569 1.9581 413.2060 413.5141 0.0468 -1.0000 -1.0000 4134602 1575081665.80 151.5062 60.0030 32.0000 1.9561 1.9573 413.4954 413.8028 0.0468 -1.0000 -1.0000 4134665 1575081665.90 151.5062 60.0030 32.0000 1.9560 1.9572 413.3893 413.6982 0.0468 -1.0000 -1.0000 4134727 1575081666.00 151.5062 60.0030 32.0000 1.9562 1.9574 413.0387 413.3466 0.0468 -1.0000 -1.0000 4134806 1575081666.10 151.5062 60.0030 32.0000 1.9562 1.9574 412.5230 412.8309 0.0468 -1.0000 -1.0000 4134868 1575081666.20 151.5062 60.0030 32.0000 1.9564 1.9576 412.4662 412.7738 0.0468 -1.0000 -1.0000 4135243 1575081666.30 151.5464 60.0030 32.0000 1.9567 1.9579 412.4272 412.7345 0.0467 -1.0000 -1.0000 4135306 1575081666.40 151.5464 60.0030 32.0000 1.9560 1.9572 412.4215 412.7292 0.0468 -1.0000 -1.0000 4135368 1575081666.50 151.4609 60.0030 32.0000 1.9561 1.9573 412.0355 412.3425 0.0467 -1.0000 -1.0000 4135446 1575081666.60 151.4641 60.0030 32.0000 1.9558 1.9570 411.5956 411.9022 0.0467 -1.0000 -1.0000 4135509 1575081666.70 151.4641 60.0030 32.0000 1.9556 1.9568 411.6062 411.9132 0.0468 -1.0000 -1.0000 4135743 1575081666.80 151.4641 60.0030 32.0000 1.9556 1.9568 411.5041 411.8112 0.0468 -1.0000 -1.0000 4135821 1575081666.90 151.4651 60.0030 32.0000 1.9564 1.9576 411.4340 411.7408 0.0467 -1.0000 -1.0000 4135884 1575081667.00 151.4651 60.0030 32.0000 1.9558 1.9569 411.5212 411.8272 0.0467 -1.0000 -1.0000 4135946 1575081667.10 151.4651 60.0030 32.0000 1.9560 1.9572 411.7723 412.0788 0.0467 -1.0000 -1.0000 4136009 1575081667.20 151.4651 60.0030 32.0000 1.9561 1.9573 411.8611 412.1673 0.0467 -1.0000 -1.0000 4136196 1575081667.30 151.4651 60.0030 32.0000 1.9553 1.9565 411.7671 412.0735 0.0467 -1.0000 -1.0000 4136259 1575081667.40 151.5465 60.0030 32.0000 1.9550 1.9562 411.7604 412.0683 0.0469 -1.0000 -1.0000 4136337 1575081667.50 151.5465 60.0030 32.0000 1.9557 1.9569 412.0577 412.3642 0.0466 -1.0000 -1.0000 4136399 1575081667.60 151.5465 60.0030 32.0000 1.9559 1.9570 412.0884 412.3954 0.0468 -1.0000 -1.0000 4136462 1575081667.70 151.5465 60.0030 32.0000 1.9552 1.9564 412.0167 412.3237 0.0467 -1.0000 -1.0000 4136743 1575081667.80 151.5465 60.0030 32.0000 1.9565 1.9577 412.3073 412.6140 0.0467 -1.0000 -1.0000 4136806 1575081667.90 151.5065 60.0030 32.0000 1.9564 1.9576 412.4181 412.7241 0.0465 -1.0000 -1.0000 4136868 1575081668.00 151.4182 60.0030 32.0000 1.9566 1.9578 412.5868 412.8939 0.0467 -1.0000 -1.0000 4136946 1575081668.10 151.4182 60.0030 32.0000 1.9557 1.9569 412.7720 413.0793 0.0467 -1.0000 -1.0000 4137009 1575081668.20 151.4182 60.0030 32.0000 1.9558 1.9570 412.3023 412.6099 0.0469 -1.0000 -1.0000 4137244 1575081668.30 151.4182 60.0030 32.0000 1.9555 1.9567 411.5349 411.8417 0.0468 -1.0000 -1.0000 4137306 1575081668.40 151.4182 60.0030 32.0000 1.9559 1.9571 411.2609 411.5670 0.0467 -1.0000 -1.0000 4137369 1575081668.50 151.4366 60.0030 32.0000 1.9562 1.9574 411.1303 411.4367 0.0468 -1.0000 -1.0000 4137447 1575081668.60 151.5394 60.0030 32.0000 1.9567 1.9579 411.0782 411.3845 0.0468 -1.0000 -1.0000 4137509 1575081668.70 151.5394 60.0030 32.0000 1.9573 1.9585 411.1168 411.4238 0.0468 -1.0000 -1.0000 4138041 1575081668.80 151.5394 60.0030 32.0000 1.9563 1.9575 411.0221 411.3285 0.0467 -1.0000 -1.0000 4138119 1575081668.90 151.5394 60.0030 32.0000 1.9560 1.9572 411.1576 411.4644 0.0469 -1.0000 -1.0000 4138181 1575081669.00 151.5394 60.0030 32.0000 1.9560 1.9572 411.2713 411.5766 0.0466 -1.0000 -1.0000 4138244 1575081669.10 151.5295 60.0030 32.0000 1.9552 1.9564 411.2240 411.5307 0.0468 -1.0000 -1.0000 4138322 1575081669.20 151.5295 60.0030 32.0000 1.9560 1.9572 411.0629 411.3694 0.0467 -1.0000 -1.0000 4138385 1575081669.30 151.5295 60.0030 32.0000 1.9564 1.9576 410.9898 411.2956 0.0467 -1.0000 -1.0000 4138447 1575081669.40 151.5295 60.0030 32.0000 1.9568 1.9580 410.9336 411.2399 0.0467 -1.0000 -1.0000 4138525 1575081669.50 151.5295 60.0030 32.0000 1.9564 1.9576 410.9779 411.2842 0.0468 -1.0000 -1.0000 4138588 1575081669.60 151.5184 60.0030 32.0000 1.9566 1.9578 411.1520 411.4582 0.0467 -1.0000 -1.0000 4138650 1575081669.70 151.3860 60.0030 32.0000 1.9555 1.9567 411.1468 411.4525 0.0466 -1.0000 -1.0000 4138713 1575081669.80 151.3860 60.0030 32.0000 1.9563 1.9575 411.2385 411.5439 0.0466 -1.0000 -1.0000 4138853 1575081669.90 151.3860 60.0030 32.0000 1.9556 1.9568 411.1678 411.4736 0.0467 -1.0000 -1.0000 4138916 1575081670.00 151.3860 60.0030 32.0000 1.9557 1.9569 411.1021 411.4075 0.0466 -1.0000 -1.0000 4138978 1575081670.10 151.3860 60.0030 32.0000 1.9560 1.9572 411.0760 411.3816 0.0467 -1.0000 -1.0000 4139041 1575081670.20 151.4086 60.0030 32.0000 1.9558 1.9570 410.9971 411.3029 0.0466 -1.0000 -1.0000 4139103 1575081670.30 151.4413 60.0030 32.0000 1.9564 1.9576 411.2155 411.5222 0.0468 -1.0000 -1.0000 4139525 1575081670.40 151.4413 60.0030 32.0000 1.9553 1.9565 411.3012 411.6081 0.0468 -1.0000 -1.0000 4139588 1575081670.50 151.4413 60.0030 32.0000 1.9564 1.9576 411.3608 411.6672 0.0467 -1.0000 -1.0000 4139650 1575081670.60 151.4413 60.0030 32.0000 1.9561 1.9573 411.3458 411.6524 0.0468 -1.0000 -1.0000 4139713 1575081670.70 151.4413 60.0030 32.0000 1.9562 1.9574 411.3001 411.6070 0.0468 -1.0000 -1.0000 4139775 1575081670.80 151.5255 60.0030 32.0000 1.9565 1.9577 411.3005 411.6068 0.0467 -1.0000 -1.0000 4140103 1575081670.90 151.5255 60.0030 32.0000 1.9562 1.9574 411.2209 411.5279 0.0468 -1.0000 -1.0000 4140166 1575081671.00 151.5255 60.0030 32.0000 1.9557 1.9569 411.2153 411.5218 0.0468 -1.0000 -1.0000 4140228 1575081671.10 151.5255 60.0030 32.0000 1.9561 1.9573 411.1807 411.4876 0.0469 -1.0000 -1.0000 4140291 1575081671.20 151.5255 60.0030 32.0000 1.9560 1.9572 411.2598 411.5658 0.0467 -1.0000 -1.0000 4140353 1575081671.30 151.5255 60.0030 32.0000 1.9559 1.9571 411.1638 411.4699 0.0467 -1.0000 -1.0000 4140588 1575081671.40 151.5163 60.0030 32.0000 1.9562 1.9574 411.2408 411.5467 0.0467 -1.0000 -1.0000 4140666 1575081671.50 151.5163 60.0030 32.0000 1.9555 1.9567 411.2360 411.5416 0.0466 -1.0000 -1.0000 4140728 1575081671.60 151.5163 60.0030 32.0000 1.9563 1.9575 411.2839 411.5900 0.0467 -1.0000 -1.0000 4140791 1575081671.70 151.5163 60.0030 32.0000 1.9564 1.9576 411.2598 411.5657 0.0467 -1.0000 -1.0000 4140869 1575081671.80 151.5163 60.0030 32.0000 1.9567 1.9579 411.0966 411.4028 0.0467 -1.0000 -1.0000 4140931 1575081671.90 151.5394 60.0030 32.0000 1.9569 1.9581 411.1559 411.4621 0.0467 -1.0000 -1.0000 4141119 1575081672.00 151.5579 60.0030 32.0000 1.9567 1.9579 411.0887 411.3954 0.0469 -1.0000 -1.0000 4141197 1575081672.10 151.5579 60.0030 32.0000 1.9570 1.9582 411.0966 411.4028 0.0467 -1.0000 -1.0000 4141259 1575081672.20 151.5579 60.0030 32.0000 1.9569 1.9581 411.0521 411.3579 0.0466 -1.0000 -1.0000 4141322 1575081672.30 151.5579 60.0030 32.0000 1.9569 1.9581 411.0139 411.3198 0.0468 -1.0000 -1.0000 4141385 1575081672.40 151.5579 60.0030 32.0000 1.9563 1.9575 411.1385 411.4436 0.0466 -1.0000 -1.0000 4141463 1575081672.50 151.4636 60.0030 32.0000 1.9565 1.9577 411.2467 411.5527 0.0467 -1.0000 -1.0000 4141541 1575081672.60 151.4636 60.0030 32.0000 1.9556 1.9568 411.3327 411.6394 0.0468 -1.0000 -1.0000 4141603 1575081672.70 151.4636 60.0030 32.0000 1.9560 1.9572 411.2897 411.5960 0.0467 -1.0000 -1.0000 4141666 1575081672.80 151.4636 60.0030 32.0000 1.9560 1.9572 411.2570 411.5631 0.0466 -1.0000 -1.0000 4141744 1575081672.90 151.4636 60.0030 32.0000 1.9564 1.9575 411.2296 411.5349 0.0467 -1.0000 -1.0000 4141806 1575081673.00 151.4724 60.0030 32.0000 1.9569 1.9581 411.1921 411.4988 0.0468 -1.0000 -1.0000 4141869 1575081673.10 151.4954 60.0030 32.0000 1.9563 1.9575 411.1111 411.4170 0.0467 -1.0000 -1.0000 4141931 1575081673.20 151.4954 60.0030 32.0000 1.9559 1.9571 411.1372 411.4436 0.0467 -1.0000 -1.0000 4141994 1575081673.30 151.4954 60.0030 32.0000 1.9552 1.9564 411.2032 411.5093 0.0467 -1.0000 -1.0000 4142056 1575081673.40 151.4954 60.0030 32.0000 1.9553 1.9565 411.2732 411.5811 0.0470 -1.0000 -1.0000 4142447 1575081673.50 151.4954 60.0030 32.0000 1.9554 1.9567 411.1554 411.4628 0.0469 -1.0000 -1.0000 4142525 1575081673.60 151.5085 60.0030 32.0000 1.9561 1.9573 411.1562 411.4635 0.0469 -1.0000 -1.0000 4142588 1575081673.70 151.5116 60.0030 32.0000 1.9563 1.9575 411.1035 411.4096 0.0467 -1.0000 -1.0000 4142650 1575081673.80 151.5116 60.0030 32.0000 1.9566 1.9578 411.2578 411.5643 0.0468 -1.0000 -1.0000 4142713 1575081673.90 151.5116 60.0030 32.0000 1.9565 1.9577 411.5136 411.8204 0.0468 -1.0000 -1.0000 4142947 1575081674.00 151.5116 60.0030 32.0000 1.9565 1.9577 411.9014 412.2091 0.0469 -1.0000 -1.0000 4143025 1575081674.10 151.5116 60.0030 32.0000 1.9564 1.9576 412.2312 412.5395 0.0469 -1.0000 -1.0000 4143088 1575081674.20 151.4874 60.0030 32.0000 1.9562 1.9574 412.0145 412.3228 0.0470 -1.0000 -1.0000 4143150 1575081674.30 151.4874 60.0030 32.0000 1.9551 1.9563 411.5274 411.8354 0.0468 -1.0000 -1.0000 4143228 1575081674.40 151.4874 60.0030 32.0000 1.9562 1.9574 412.9712 413.2799 0.0469 -1.0000 -1.0000 4143463 1575081674.50 151.4874 60.0030 32.0000 1.9564 1.9576 415.9049 416.2159 0.0470 -1.0000 -1.0000 4143525 1575081674.60 151.4874 60.0030 32.0000 1.9569 1.9582 415.2900 415.6019 0.0472 -1.0000 -1.0000 4143588 1575081674.70 151.4583 60.0025 32.0000 1.9565 1.9577 412.7492 413.0587 0.0470 -1.0000 -1.0000 4143650 1575081674.80 151.4583 60.0025 32.0000 1.9562 1.9574 411.8373 412.1459 0.0471 -1.0000 -1.0000 4143728 1575081674.90 151.4583 60.0025 32.0000 1.9563 1.9575 411.8413 412.1509 0.0471 -1.0000 -1.0000 4143963 1575081675.00 151.4583 60.0025 32.0000 1.9572 1.9584 412.6148 412.9241 0.0470 -1.0000 -1.0000 4144025 1575081675.10 151.4583 60.0025 32.0000 1.9566 1.9578 413.7224 414.0325 0.0471 -1.0000 -1.0000 4144103 1575081675.20 151.4795 60.0025 32.0000 1.9562 1.9574 414.6856 414.9972 0.0473 -1.0000 -1.0000 4144166 1575081675.30 151.5305 60.0025 32.0000 1.9565 1.9577 415.6010 415.9136 0.0472 -1.0000 -1.0000 4144228 1575081675.40 151.5305 60.0025 32.0000 1.9560 1.9572 416.6217 416.9350 0.0472 -1.0000 -1.0000 4144353 1575081675.50 151.5305 60.0025 32.0000 1.9557 1.9569 416.4888 416.8012 0.0471 -1.0000 -1.0000 4144416 1575081675.60 151.5305 60.0025 32.0000 1.9563 1.9576 416.0573 416.3697 0.0471 -1.0000 -1.0000 4144478 1575081675.70 151.5305 60.0025 32.0000 1.9554 1.9566 415.4447 415.7568 0.0471 -1.0000 -1.0000 4144541 1575081675.80 151.5305 60.0025 32.0000 1.9560 1.9572 416.6151 416.9284 0.0471 -1.0000 -1.0000 4144619 1575081675.90 151.6330 60.0025 32.0000 1.9562 1.9574 419.2167 419.5310 0.0470 -1.0000 -1.0000 4145244 1575081676.00 151.6330 60.0025 32.0000 1.9562 1.9574 420.3901 420.7060 0.0472 -1.0000 -1.0000 4145306 1575081676.10 151.6330 60.0025 32.0000 1.9572 1.9584 420.0942 420.4089 0.0471 -1.0000 -1.0000 4145369 1575081676.20 151.6330 60.0025 32.0000 1.9572 1.9584 418.8751 419.1909 0.0473 -1.0000 -1.0000 4145431 1575081676.30 151.6330 60.0025 32.0000 1.9566 1.9578 419.5298 419.8459 0.0471 -1.0000 -1.0000 4145510 1575081676.40 151.6061 60.0025 32.0000 1.9557 1.9569 420.0000 420.3152 0.0471 -1.0000 -1.0000 4145619 1575081676.50 151.5627 60.0025 32.0000 1.9564 1.9577 418.6117 418.9261 0.0471 -1.0000 -1.0000 4145681 1575081676.60 151.5627 60.0025 32.0000 1.9559 1.9571 417.9575 418.2716 0.0472 -1.0000 -1.0000 4145744 1575081676.70 151.5627 60.0025 32.0000 1.9558 1.9571 418.3655 418.6806 0.0473 -1.0000 -1.0000 4145806 1575081676.80 151.5627 60.0025 32.0000 1.9561 1.9574 419.8444 420.1606 0.0472 -1.0000 -1.0000 4145885 1575081676.90 151.5627 60.0025 32.0000 1.9561 1.9573 421.3442 421.6608 0.0471 -1.0000 -1.0000 4146119 1575081677.00 151.5426 60.0025 32.0000 1.9555 1.9567 420.8874 421.2039 0.0472 -1.0000 -1.0000 4146181 1575081677.10 151.5426 60.0025 32.0000 1.9575 1.9587 418.7430 419.0580 0.0472 -1.0000 -1.0000 4146260 1575081677.20 151.5426 60.0025 32.0000 1.9568 1.9580 417.3355 417.6490 0.0471 -1.0000 -1.0000 4146322 1575081677.30 151.5426 60.0025 32.0000 1.9561 1.9573 416.6225 416.9365 0.0473 -1.0000 -1.0000 4146385 1575081677.40 151.5426 60.0025 32.0000 1.9563 1.9575 416.3146 416.6277 0.0472 -1.0000 -1.0000 4146447 1575081677.50 151.5634 60.0025 32.0000 1.9562 1.9574 414.5331 414.8448 0.0472 -1.0000 -1.0000 4146634 1575081677.60 151.5634 60.0025 32.0000 1.9562 1.9575 412.2439 412.5544 0.0473 -1.0000 -1.0000 4146697 1575081677.70 151.5634 60.0025 32.0000 1.9564 1.9577 411.3093 411.6188 0.0472 -1.0000 -1.0000 4146775 1575081677.80 151.5634 60.0025 32.0000 1.9554 1.9566 411.1565 411.4661 0.0473 -1.0000 -1.0000 4146838 1575081677.90 151.5634 60.0025 32.0000 1.9557 1.9569 411.1597 411.4691 0.0472 -1.0000 -1.0000 4146900 1575081678.00 151.5634 60.0025 32.0000 1.9554 1.9566 411.2979 411.6068 0.0471 -1.0000 -1.0000 4146979 1575081678.10 151.4423 60.0025 32.0000 1.9560 1.9572 411.3494 411.6588 0.0473 -1.0000 -1.0000 4147041 1575081678.20 151.4423 60.0025 32.0000 1.9550 1.9562 411.3363 411.6462 0.0472 -1.0000 -1.0000 4147103 1575081678.30 151.4423 60.0025 32.0000 1.9553 1.9565 411.2669 411.5757 0.0471 -1.0000 -1.0000 4147182 1575081678.40 151.4423 60.0025 32.0000 1.9563 1.9575 411.1671 411.4769 0.0473 -1.0000 -1.0000 4147244 1575081678.50 151.4423 60.0025 32.0000 1.9570 1.9582 411.1901 411.4995 0.0472 -1.0000 -1.0000 4147307 1575081678.60 151.4449 60.0025 32.0000 1.9564 1.9576 411.2597 411.5686 0.0470 -1.0000 -1.0000 4147369 1575081678.70 151.4452 60.0025 32.0000 1.9558 1.9570 411.2891 411.5980 0.0471 -1.0000 -1.0000 4147431 1575081678.80 151.4452 60.0025 32.0000 1.9554 1.9566 411.2999 411.6087 0.0471 -1.0000 -1.0000 4147510 1575081678.90 151.4452 60.0025 32.0000 1.9556 1.9568 411.3120 411.6208 0.0471 -1.0000 -1.0000 4147572 1575081679.00 151.4452 60.0025 32.0000 1.9562 1.9575 411.3956 411.7042 0.0470 -1.0000 -1.0000 4147697 1575081679.10 151.4452 60.0025 32.0000 1.9566 1.9578 411.4456 411.7536 0.0469 -1.0000 -1.0000 4147775 1575081679.20 151.6169 60.0025 32.0000 1.9569 1.9581 411.4795 411.7869 0.0469 -1.0000 -1.0000 4147838 1575081679.30 151.6169 60.0025 32.0000 1.9569 1.9581 411.2261 411.5340 0.0470 -1.0000 -1.0000 4147900 1575081679.40 151.6169 60.0025 32.0000 1.9564 1.9577 411.4683 411.7762 0.0470 -1.0000 -1.0000 4147963 1575081679.50 151.6169 60.0025 32.0000 1.9565 1.9577 411.5552 411.8632 0.0470 -1.0000 -1.0000 4148603 1575081679.60 151.6169 60.0025 32.0000 1.9562 1.9574 411.5748 411.8829 0.0469 -1.0000 -1.0000 4148666 1575081679.70 151.4048 60.0023 32.0000 1.9556 1.9568 411.6105 411.9181 0.0470 -1.0000 -1.0000 4148744 1575081679.80 151.4048 60.0023 32.0000 1.9558 1.9570 411.5228 411.8317 0.0471 -1.0000 -1.0000 4148806 1575081679.90 151.4048 60.0023 32.0000 1.9558 1.9570 411.3858 411.6933 0.0469 -1.0000 -1.0000 4148869 1575081680.00 151.4048 60.0023 32.0000 1.9560 1.9573 411.1418 411.4498 0.0470 -1.0000 -1.0000 4149041 1575081680.10 151.4048 60.0023 32.0000 1.9560 1.9572 411.0737 411.3815 0.0470 -1.0000 -1.0000 4149103 1575081680.20 151.4378 60.0023 32.0000 1.9563 1.9575 410.9907 411.2983 0.0470 -1.0000 -1.0000 4149166 1575081680.30 151.4789 60.0023 32.0000 1.9565 1.9577 411.0908 411.3978 0.0469 -1.0000 -1.0000 4149228 1575081680.40 151.4789 60.0023 32.0000 1.9562 1.9574 411.0532 411.3604 0.0469 -1.0000 -1.0000 4149306 1575081680.50 151.4789 60.0023 32.0000 1.9563 1.9575 411.1525 411.4608 0.0470 -1.0000 -1.0000 4149494 1575081680.60 151.4789 60.0023 32.0000 1.9559 1.9571 411.2945 411.6011 0.0468 -1.0000 -1.0000 4149556 1575081680.70 151.4789 60.0023 32.0000 1.9558 1.9570 411.2741 411.5821 0.0471 -1.0000 -1.0000 4149619 1575081680.80 151.5406 60.0023 32.0000 1.9558 1.9570 411.2982 411.6067 0.0470 -1.0000 -1.0000 4149681 1575081680.90 151.5406 60.0023 32.0000 1.9562 1.9574 411.2607 411.5683 0.0470 -1.0000 -1.0000 4149744 1575081681.00 151.5406 60.0023 32.0000 1.9564 1.9576 411.1484 411.4554 0.0468 -1.0000 -1.0000 4149931 1575081681.10 151.5406 60.0023 32.0000 1.9567 1.9579 411.1204 411.4284 0.0470 -1.0000 -1.0000 4150010 1575081681.20 151.5406 60.0023 32.0000 1.9563 1.9575 411.0303 411.3381 0.0470 -1.0000 -1.0000 4150072 1575081681.30 151.5089 60.0023 32.0000 1.9563 1.9575 411.2177 411.5254 0.0470 -1.0000 -1.0000 4150134 1575081681.40 151.5010 60.0023 32.0000 1.9553 1.9565 411.2723 411.5801 0.0470 -1.0000 -1.0000 4150213 1575081681.50 151.5010 60.0023 32.0000 1.9556 1.9568 411.1898 411.4977 0.0469 -1.0000 -1.0000 4150447 1575081681.60 151.5010 60.0023 32.0000 1.9552 1.9564 411.2553 411.5617 0.0467 -1.0000 -1.0000 4150510 1575081681.70 151.5010 60.0023 32.0000 1.9560 1.9572 411.1266 411.4332 0.0468 -1.0000 -1.0000 4150588 1575081681.80 151.5010 60.0023 32.0000 1.9567 1.9579 411.0979 411.4048 0.0469 -1.0000 -1.0000 4150650 1575081681.90 151.5291 60.0023 32.0000 1.9560 1.9572 411.0477 411.3544 0.0468 -1.0000 -1.0000 4150713 1575081682.00 151.5510 60.0023 32.0000 1.9564 1.9576 411.1340 411.4411 0.0468 -1.0000 -1.0000 4150994 1575081682.10 151.5510 60.0023 32.0000 1.9561 1.9573 411.2549 411.5623 0.0469 -1.0000 -1.0000 4151056 1575081682.20 151.5510 60.0023 32.0000 1.9551 1.9563 411.2434 411.5510 0.0469 -1.0000 -1.0000 4151119 1575081682.30 151.5510 60.0023 32.0000 1.9552 1.9564 411.2287 411.5360 0.0468 -1.0000 -1.0000 4151197 1575081682.40 151.5510 60.0023 32.0000 1.9559 1.9571 411.1830 411.4897 0.0468 -1.0000 -1.0000 4151260 1575081682.50 151.4780 60.0023 32.0000 1.9566 1.9578 411.1528 411.4598 0.0469 -1.0000 -1.0000 4151713 1575081682.60 151.4780 60.0023 32.0000 1.9566 1.9578 411.0396 411.3472 0.0469 -1.0000 -1.0000 4151775 1575081682.70 151.4780 60.0023 32.0000 1.9562 1.9574 411.0177 411.3245 0.0468 -1.0000 -1.0000 4151838 1575081682.80 151.4780 60.0023 32.0000 1.9561 1.9573 410.9508 411.2569 0.0468 -1.0000 -1.0000 4151916 1575081682.90 151.4780 60.0023 32.0000 1.9556 1.9568 411.1865 411.4941 0.0470 -1.0000 -1.0000 4151978 1575081683.00 151.4621 60.0023 32.0000 1.9557 1.9569 411.2533 411.5617 0.0470 -1.0000 -1.0000 4152041 1575081683.10 151.4613 60.0023 32.0000 1.9560 1.9572 411.2137 411.5213 0.0469 -1.0000 -1.0000 4152228 1575081683.20 151.4613 60.0023 32.0000 1.9572 1.9584 411.2125 411.5202 0.0470 -1.0000 -1.0000 4152291 1575081683.30 151.4613 60.0023 32.0000 1.9565 1.9577 411.0968 411.4045 0.0470 -1.0000 -1.0000 4152353 1575081683.40 151.4613 60.0023 32.0000 1.9573 1.9585 411.0179 411.3250 0.0468 -1.0000 -1.0000 4152416 1575081683.50 151.4779 60.0023 32.0000 1.9572 1.9584 410.9960 411.3032 0.0469 -1.0000 -1.0000 4152494 1575081683.60 151.5608 60.0023 32.0000 1.9563 1.9575 411.1615 411.4690 0.0469 -1.0000 -1.0000 4152682 1575081683.70 151.5608 60.0023 32.0000 1.9552 1.9564 411.2261 411.5332 0.0468 -1.0000 -1.0000 4152759 1575081683.80 151.5608 60.0023 32.0000 1.9561 1.9573 411.2679 411.5749 0.0469 -1.0000 -1.0000 4152822 1575081683.90 151.5608 60.0023 32.0000 1.9560 1.9572 411.1926 411.5003 0.0470 -1.0000 -1.0000 4152885 1575081684.00 151.5608 60.0023 32.0000 1.9562 1.9574 411.1556 411.4640 0.0470 -1.0000 -1.0000 4152963 1575081684.10 151.5691 60.0023 32.0000 1.9568 1.9580 411.0683 411.3755 0.0468 -1.0000 -1.0000 4153244 1575081684.20 151.5691 60.0023 32.0000 1.9572 1.9584 411.0678 411.3750 0.0469 -1.0000 -1.0000 4153306 1575081684.30 151.5691 60.0023 32.0000 1.9566 1.9578 411.1065 411.4137 0.0469 -1.0000 -1.0000 4153385 1575081684.40 151.5691 60.0023 32.0000 1.9559 1.9571 411.2484 411.5556 0.0469 -1.0000 -1.0000 4153447 1575081684.50 151.5691 60.0023 32.0000 1.9558 1.9570 411.2423 411.5492 0.0469 -1.0000 -1.0000 4153509 1575081684.60 151.5457 60.0023 32.0000 1.9554 1.9566 411.2806 411.5886 0.0470 -1.0000 -1.0000 4153713 1575081684.70 151.5266 60.0024 32.0000 1.9566 1.9578 411.3241 411.6323 0.0470 -1.0000 -1.0000 4153775 1575081684.80 151.5266 60.0024 32.0000 1.9574 1.9586 411.2108 411.5192 0.0470 -1.0000 -1.0000 4153838 1575081684.90 151.5266 60.0024 32.0000 1.9570 1.9582 411.1396 411.4466 0.0468 -1.0000 -1.0000 4153900 1575081685.00 151.5266 60.0024 32.0000 1.9573 1.9585 411.1402 411.4470 0.0468 -1.0000 -1.0000 4153963 1575081685.10 151.5266 60.0024 32.0000 1.9569 1.9581 411.2060 411.5140 0.0470 -1.0000 -1.0000 4159916 1575081691.10 151.5717 60.0020 32.0000 1.9551 1.9563 411.9171 412.2263 0.0471 -1.0000 -1.0000 4159994 1575081691.20 151.5572 60.0020 32.0000 1.9556 1.9568 411.9939 412.3025 0.0469 -1.0000 -1.0000 4200056 1575081691.30 151.5448 60.0020 32.0000 1.9557 1.9569 411.8084 412.1172 0.0471 -1.0000 -1.0000 4200385 1575081691.40 151.5448 60.0020 32.0000 1.9562 1.9574 411.7152 412.0232 0.0469 -1.0000 -1.0000 4200463 1575081691.50 151.5448 60.0020 32.0000 1.9566 1.9578 411.6308 411.9389 0.0470 -1.0000 -1.0000 4200525 1575081691.60 151.5448 60.0020 32.0000 1.9560 1.9572 411.5845 411.8931 0.0470 -1.0000 -1.0000 4200588 1575081691.70 151.5448 60.0020 32.0000 1.9560 1.9572 411.3829 411.6911 0.0470 -1.0000 -1.0000 4200650 1575081691.80 151.4794 60.0020 32.0000 1.9560 1.9572 411.5881 411.8961 0.0470 -1.0000 -1.0000 4200838 1575081691.90 151.4794 60.0020 32.0000 1.9559 1.9571 412.6381 412.9479 0.0471 -1.0000 -1.0000 4200900 1575081692.00 151.4794 60.0020 32.0000 1.9563 1.9575 413.7484 414.0583 0.0470 -1.0000 -1.0000 4200963 1575081692.10 151.4794 60.0020 32.0000 1.9566 1.9578 413.5484 413.8588 0.0471 -1.0000 -1.0000 4201025 1575081692.20 151.4794 60.0020 32.0000 1.9569 1.9581 413.6599 413.9697 0.0470 -1.0000 -1.0000 4201088 1575081692.30 151.5523 60.0020 32.0000 1.9567 1.9579 414.0851 414.3973 0.0472 -1.0000 -1.0000 4201588 1575081692.40 151.5601 60.0020 32.0000 1.9563 1.9575 414.6350 414.9455 0.0470 -1.0000 -1.0000 4201650 1575081692.50 151.5601 60.0020 32.0000 1.9568 1.9580 416.2438 416.5561 0.0471 -1.0000 -1.0000 4201713 1575081692.60 151.5601 60.0020 32.0000 1.9570 1.9582 418.6624 418.9773 0.0471 -1.0000 -1.0000 4201775 1575081692.70 151.5601 60.0020 32.0000 1.9563 1.9575 419.5548 419.8683 0.0469 -1.0000 -1.0000 4201853 1575081692.80 151.5588 60.0020 32.0000 1.9559 1.9571 419.5126 419.8271 0.0471 -1.0000 -1.0000 4202072 1575081692.90 151.5471 60.0020 32.0000 1.9552 1.9564 419.0414 419.3554 0.0470 -1.0000 -1.0000 4202135 1575081693.00 151.5471 60.0020 32.0000 1.9557 1.9569 418.5147 418.8287 0.0470 -1.0000 -1.0000 4202197 1575081693.10 151.5471 60.0020 32.0000 1.9564 1.9576 417.9177 418.2303 0.0469 -1.0000 -1.0000 4202275 1575081693.20 151.5471 60.0020 32.0000 1.9559 1.9571 417.7084 418.0217 0.0472 -1.0000 -1.0000 4202338 1575081693.30 151.5471 60.0020 32.0000 1.9556 1.9568 418.4987 418.8128 0.0471 -1.0000 -1.0000 4202619 1575081693.40 151.3934 60.0020 32.0000 1.9552 1.9564 420.1927 420.5088 0.0472 -1.0000 -1.0000 4202681 1575081693.50 151.3934 60.0020 32.0000 1.9558 1.9570 420.8869 421.2039 0.0473 -1.0000 -1.0000 4202744 1575081693.60 151.3934 60.0020 32.0000 1.9564 1.9576 420.9098 421.2257 0.0470 -1.0000 -1.0000 4202806 1575081693.70 151.3934 60.0020 32.0000 1.9563 1.9575 420.9051 421.2213 0.0472 -1.0000 -1.0000 4202885 1575081693.80 151.3934 60.0020 32.0000 1.9569 1.9581 420.7718 421.0880 0.0472 -1.0000 -1.0000 4203119 1575081693.90 151.3934 60.0020 32.0000 1.9570 1.9582 420.5450 420.8606 0.0471 -1.0000 -1.0000 4203181 1575081694.00 151.5822 60.0020 32.0000 1.9564 1.9577 420.8145 421.1314 0.0472 -1.0000 -1.0000 4203244 1575081694.10 151.5822 60.0020 32.0000 1.9565 1.9577 420.9947 421.3102 0.0471 -1.0000 -1.0000 4203306 1575081694.20 151.5822 60.0020 32.0000 1.9559 1.9571 420.8182 421.1343 0.0471 -1.0000 -1.0000 4203369 1575081694.30 151.5822 60.0020 32.0000 1.9556 1.9568 420.3356 420.6520 0.0472 -1.0000 -1.0000 4203447 1575081694.40 151.5822 60.0020 32.0000 1.9552 1.9564 419.5415 419.8572 0.0472 -1.0000 -1.0000 4203510 1575081694.50 151.4138 60.0020 32.0000 1.9555 1.9568 417.7963 418.1107 0.0473 -1.0000 -1.0000 4203588 1575081694.60 151.4138 60.0020 32.0000 1.9564 1.9576 416.1478 416.4614 0.0472 -1.0000 -1.0000 4203650 1575081694.70 151.4138 60.0020 32.0000 1.9561 1.9573 415.9430 416.2557 0.0472 -1.0000 -1.0000 4203713 1575081694.80 151.4138 60.0020 32.0000 1.9559 1.9571 417.2737 417.5876 0.0472 -1.0000 -1.0000 4203775 1575081694.90 151.4138 60.0020 32.0000 1.9560 1.9572 416.6623 416.9762 0.0473 -1.0000 -1.0000 4203838 1575081695.00 151.4295 60.0020 32.0000 1.9553 1.9565 414.9262 415.2389 0.0473 -1.0000 -1.0000 4203900 1575081695.10 151.4320 60.0019 32.0000 1.9556 1.9568 413.9648 414.2763 0.0472 -1.0000 -1.0000 4203978 1575081695.20 151.4320 60.0019 32.0000 1.9560 1.9572 413.5517 413.8626 0.0472 -1.0000 -1.0000 4204041 1575081695.30 151.4320 60.0019 32.0000 1.9559 1.9571 413.2398 413.5506 0.0472 -1.0000 -1.0000 4204103 1575081695.40 151.4320 60.0019 32.0000 1.9557 1.9569 413.2576 413.5688 0.0472 -1.0000 -1.0000 4204244 1575081695.50 151.4326 60.0019 32.0000 1.9572 1.9584 413.7952 414.1059 0.0471 -1.0000 -1.0000 4204306 1575081695.60 151.5029 60.0019 32.0000 1.9552 1.9564 414.3372 414.6486 0.0472 -1.0000 -1.0000 4204369 1575081695.70 151.5029 60.0019 32.0000 1.9554 1.9566 414.8869 415.1986 0.0471 -1.0000 -1.0000 4204447 1575081695.80 151.5029 60.0019 32.0000 1.9552 1.9564 416.0304 416.3429 0.0471 -1.0000 -1.0000 4204510 1575081695.90 151.5029 60.0019 32.0000 1.9558 1.9570 416.5902 416.9034 0.0472 -1.0000 -1.0000 4205010 1575081696.00 151.5029 60.0019 32.0000 1.9559 1.9571 416.7518 417.0646 0.0471 -1.0000 -1.0000 4205072 1575081696.10 151.3995 60.0019 32.0000 1.9559 1.9571 415.9050 416.2176 0.0471 -1.0000 -1.0000 4205135 1575081696.20 151.3842 60.0019 32.0000 1.9558 1.9570 413.3552 413.6657 0.0472 -1.0000 -1.0000 4205197 1575081696.30 151.3842 60.0019 32.0000 1.9561 1.9573 412.2444 412.5530 0.0470 -1.0000 -1.0000 4205338 1575081696.40 151.3842 60.0019 32.0000 1.9562 1.9574 412.7329 413.0426 0.0470 -1.0000 -1.0000 4205463 1575081696.50 151.3842 60.0019 32.0000 1.9556 1.9568 412.2915 412.6006 0.0471 -1.0000 -1.0000 4205541 1575081696.60 151.3842 60.0019 32.0000 1.9556 1.9568 412.3616 412.6714 0.0471 -1.0000 -1.0000 4205603 1575081696.70 151.4016 60.0019 32.0000 1.9556 1.9568 413.5897 413.9003 0.0471 -1.0000 -1.0000 4205666 1575081696.80 151.4016 60.0019 32.0000 1.9568 1.9580 412.7966 413.1063 0.0471 -1.0000 -1.0000 4205744 1575081696.90 151.4016 60.0019 32.0000 1.9565 1.9577 411.6192 411.9275 0.0470 -1.0000 -1.0000 4205963 1575081697.00 151.4016 60.0019 32.0000 1.9564 1.9576 411.4062 411.7143 0.0471 -1.0000 -1.0000 4206025 1575081697.10 151.4016 60.0019 32.0000 1.9563 1.9575 411.4045 411.7128 0.0470 -1.0000 -1.0000 4206103 1575081697.20 151.3975 60.0019 32.0000 1.9561 1.9574 411.4304 411.7394 0.0472 -1.0000 -1.0000 4206166 1575081697.30 151.3975 60.0019 32.0000 1.9561 1.9574 411.3982 411.7068 0.0470 -1.0000 -1.0000 4206228 1575081697.40 151.3975 60.0019 32.0000 1.9556 1.9569 411.5067 411.8148 0.0471 -1.0000 -1.0000 4206478 1575081697.50 151.3975 60.0019 32.0000 1.9563 1.9575 411.3156 411.6248 0.0471 -1.0000 -1.0000 4206541 1575081697.60 151.3975 60.0019 32.0000 1.9559 1.9571 411.2091 411.5178 0.0472 -1.0000 -1.0000 4206604 1575081697.70 151.4182 60.0019 32.0000 1.9559 1.9571 411.1746 411.4815 0.0469 -1.0000 -1.0000 4206681 1575081697.80 151.4970 60.0019 32.0000 1.9570 1.9582 411.1464 411.4548 0.0471 -1.0000 -1.0000 4206744 1575081697.90 151.4970 60.0019 32.0000 1.9555 1.9567 411.1866 411.4950 0.0470 -1.0000 -1.0000 4206806 1575081698.00 151.4970 60.0019 32.0000 1.9550 1.9562 411.4452 411.7528 0.0469 -1.0000 -1.0000 4207228 1575081698.10 151.4970 60.0019 32.0000 1.9552 1.9564 411.6195 411.9280 0.0470 -1.0000 -1.0000 4207306 1575081698.20 151.4970 60.0019 32.0000 1.9557 1.9569 411.6065 411.9144 0.0469 -1.0000 -1.0000 4207369 1575081698.30 151.4479 60.0019 32.0000 1.9561 1.9573 411.8742 412.1827 0.0470 -1.0000 -1.0000 4207431 1575081698.40 151.4479 60.0019 32.0000 1.9559 1.9571 412.0881 412.3973 0.0471 -1.0000 -1.0000 4207494 1575081698.50 151.4479 60.0019 32.0000 1.9553 1.9565 412.0103 412.3198 0.0471 -1.0000 -1.0000 4207744 1575081698.60 151.4479 60.0019 32.0000 1.9560 1.9572 412.3504 412.6604 0.0472 -1.0000 -1.0000 4207806 1575081698.70 151.4479 60.0019 32.0000 1.9561 1.9573 412.9831 413.2929 0.0470 -1.0000 -1.0000 4207869 1575081698.80 151.4479 60.0019 32.0000 1.9557 1.9569 413.3182 413.6270 0.0468 -1.0000 -1.0000 4207931 1575081698.90 151.5439 60.0019 32.0000 1.9554 1.9566 413.3238 413.6321 0.0468 -1.0000 -1.0000 4207994 1575081699.00 151.5439 60.0019 32.0000 1.9561 1.9573 413.3864 413.6952 0.0469 -1.0000 -1.0000 4208228 1575081699.10 151.5439 60.0019 32.0000 1.9565 1.9577 413.7695 414.0793 0.0470 -1.0000 -1.0000 4208306 1575081699.20 151.5439 60.0019 32.0000 1.9566 1.9578 414.2325 414.5426 0.0469 -1.0000 -1.0000 4208369 1575081699.30 151.5439 60.0019 32.0000 1.9572 1.9584 414.5474 414.8576 0.0471 -1.0000 -1.0000 4208431 1575081699.40 151.5439 60.0019 32.0000 1.9566 1.9578 414.9599 415.2700 0.0468 -1.0000 -1.0000 4208494 1575081699.50 151.4343 60.0019 32.0000 1.9556 1.9568 416.4441 416.7558 0.0471 -1.0000 -1.0000 4208806 1575081699.60 151.4343 60.0019 32.0000 1.9556 1.9569 418.4524 418.7656 0.0470 -1.0000 -1.0000 4208869 1575081699.70 151.4343 60.0019 32.0000 1.9546 1.9558 418.9423 419.2566 0.0470 -1.0000 -1.0000 4208947 1575081699.80 151.4343 60.0019 32.0000 1.9553 1.9565 418.9720 419.2851 0.0469 -1.0000 -1.0000 4209010 1575081699.90 151.4343 60.0019 32.0000 1.9558 1.9570 419.7158 420.0291 0.0469 -1.0000 -1.0000 4209072 1575081700.00 151.3720 60.0027 32.0000 1.9561 1.9573 419.8319 420.1469 0.0471 -1.0000 -1.0000 4209150 1575081700.10 151.3636 60.0028 32.0000 1.9566 1.9578 418.2681 418.5815 0.0470 -1.0000 -1.0000 4209213 1575081700.20 151.3636 60.0028 32.0000 1.9559 1.9571 416.0217 416.3327 0.0469 -1.0000 -1.0000 4209275 1575081700.30 151.3636 60.0028 32.0000 1.9554 1.9566 414.2346 414.5448 0.0470 -1.0000 -1.0000 4209354 1575081700.40 151.3636 60.0028 32.0000 1.9558 1.9570 414.7524 415.0638 0.0470 -1.0000 -1.0000 4209416 1575081700.50 151.3732 60.0028 32.0000 1.9559 1.9571 417.4362 417.7493 0.0470 -1.0000 -1.0000 4209479 1575081700.60 151.4338 60.0028 32.0000 1.9567 1.9579 421.6765 421.9927 0.0471 -1.0000 -1.0000 4209619 1575081700.70 151.4338 60.0028 32.0000 1.9571 1.9583 424.8305 425.1490 0.0470 -1.0000 -1.0000 4209681 1575081700.80 151.4338 60.0028 32.0000 1.9564 1.9576 427.8578 428.1780 0.0470 -1.0000 -1.0000 4209760 1575081700.90 151.4338 60.0028 32.0000 1.9573 1.9585 428.7662 429.0879 0.0471 -1.0000 -1.0000 4209822 1575081701.00 151.4338 60.0028 32.0000 1.9572 1.9584 428.8521 429.1745 0.0471 -1.0000 -1.0000 4209885 1575081701.10 151.4438 60.0028 32.0000 1.9575 1.9587 428.8927 429.2145 0.0471 -1.0000 -1.0000 4210619 1575081701.20 151.4453 60.0028 32.0000 1.9571 1.9583 428.6840 429.0067 0.0472 -1.0000 -1.0000 4210697 1575081701.30 151.4453 60.0028 32.0000 1.9564 1.9576 428.3674 428.6898 0.0473 -1.0000 -1.0000 4210744 1575081701.40 151.4453 60.0028 32.0000 1.9557 1.9569 427.9804 428.3030 0.0473 -1.0000 -1.0000 4210822 1575081701.50 151.4453 60.0028 32.0000 1.9562 1.9574 426.7510 427.0725 0.0473 -1.0000 -1.0000 4210885 1575081701.60 151.4340 60.0028 32.0000 1.9564 1.9576 426.0016 426.3225 0.0473 -1.0000 -1.0000 4210947 1575081701.70 151.4169 60.0028 32.0000 1.9563 1.9575 425.7814 426.1022 0.0473 -1.0000 -1.0000 4211025 1575081701.80 151.4169 60.0028 32.0000 1.9566 1.9578 426.4190 426.7412 0.0475 -1.0000 -1.0000 4211088 1575081701.90 151.4169 60.0028 32.0000 1.9570 1.9582 426.7619 427.0847 0.0475 -1.0000 -1.0000 4211150 1575081702.00 151.4169 60.0028 32.0000 1.9564 1.9576 426.1337 426.4569 0.0475 -1.0000 -1.0000 4211228 1575081702.10 151.4169 60.0028 32.0000 1.9569 1.9581 425.7445 426.0666 0.0475 -1.0000 -1.0000 4211291 1575081702.20 151.6065 60.0028 32.0000 1.9576 1.9588 425.2403 425.5632 0.0476 -1.0000 -1.0000 4211354 1575081702.30 151.7631 60.0028 32.0000 1.9589 1.9601 422.9768 423.2976 0.0477 -1.0000 -1.0000 4211431 1575081702.40 151.7631 60.0028 32.0000 1.9581 1.9593 420.3474 420.6670 0.0477 -1.0000 -1.0000 4211494 1575081702.50 151.7631 60.0028 32.0000 1.9588 1.9600 418.7548 419.0724 0.0476 -1.0000 -1.0000 4211556 1575081702.60 151.7631 60.0028 32.0000 1.9580 1.9593 418.3238 418.6405 0.0475 -1.0000 -1.0000 4211619 1575081702.70 151.7631 60.0028 32.0000 1.9580 1.9592 420.0938 420.4124 0.0475 -1.0000 -1.0000 4211681 1575081702.80 151.5536 60.0028 32.0000 1.9567 1.9579 424.0915 424.4127 0.0475 -1.0000 -1.0000 4211760 1575081702.90 151.5536 60.0028 32.0000 1.9563 1.9575 425.1401 425.4625 0.0475 -1.0000 -1.0000 4211822 1575081703.00 151.5536 60.0028 32.0000 1.9569 1.9582 423.3327 423.6532 0.0475 -1.0000 -1.0000 4211885 1575081703.10 151.5536 60.0028 32.0000 1.9565 1.9577 422.5997 422.9196 0.0474 -1.0000 -1.0000 4211963 1575081703.20 151.5536 60.0028 32.0000 1.9568 1.9580 423.0974 423.4176 0.0475 -1.0000 -1.0000 4212135 1575081703.30 151.5752 60.0028 32.0000 1.9570 1.9582 423.4776 423.7968 0.0473 -1.0000 -1.0000 4212197 1575081703.40 151.5794 60.0028 32.0000 1.9571 1.9583 423.5596 423.8785 0.0472 -1.0000 -1.0000 4212275 1575081703.50 151.5794 60.0028 32.0000 1.9573 1.9585 423.2283 423.5468 0.0472 -1.0000 -1.0000 4212338 1575081703.60 151.5794 60.0028 32.0000 1.9562 1.9574 424.0985 424.4179 0.0473 -1.0000 -1.0000 4212400 1575081703.70 151.5794 60.0028 32.0000 1.9561 1.9573 424.8253 425.1454 0.0473 -1.0000 -1.0000 4213025 1575081703.80 151.5778 60.0028 32.0000 1.9558 1.9570 425.3767 425.6976 0.0473 -1.0000 -1.0000 4213088 1575081703.90 151.5149 60.0028 32.0000 1.9559 1.9571 427.2597 427.5813 0.0473 -1.0000 -1.0000 4213150 1575081704.00 151.5149 60.0028 32.0000 1.9553 1.9566 427.7775 428.1008 0.0475 -1.0000 -1.0000 4213228 1575081704.10 151.5149 60.0028 32.0000 1.9560 1.9572 427.3076 427.6308 0.0474 -1.0000 -1.0000 4213291 1575081704.20 151.5149 60.0028 32.0000 1.9566 1.9578 425.5323 425.8533 0.0474 -1.0000 -1.0000 4213354 1575081704.30 151.5149 60.0028 32.0000 1.9557 1.9569 423.3311 423.6512 0.0474 -1.0000 -1.0000 4213431 1575081704.40 151.5193 60.0028 32.0000 1.9563 1.9575 421.2187 421.5370 0.0474 -1.0000 -1.0000 4213494 1575081704.50 151.5195 60.0028 32.0000 1.9561 1.9573 418.1370 418.4528 0.0474 -1.0000 -1.0000 4213556 1575081704.60 151.5195 60.0028 32.0000 1.9563 1.9575 413.6656 413.9780 0.0474 -1.0000 -1.0000 4213619 1575081704.70 151.5195 60.0028 32.0000 1.9563 1.9575 411.9674 412.2792 0.0475 -1.0000 -1.0000 4213713 1575081704.80 151.5195 60.0028 32.0000 1.9563 1.9576 411.4507 411.7620 0.0475 -1.0000 -1.0000 4213791 1575081704.90 151.5121 60.0028 32.0000 1.9567 1.9579 412.4374 412.7500 0.0475 -1.0000 -1.0000 4213853 1575081705.00 151.4716 60.0026 32.0000 1.9576 1.9588 413.4536 413.7662 0.0474 -1.0000 -1.0000 4213916 1575081705.10 151.4716 60.0026 32.0000 1.9561 1.9573 414.5604 414.8735 0.0474 -1.0000 -1.0000 4213994 1575081705.20 151.4716 60.0026 32.0000 1.9560 1.9572 414.6089 414.9229 0.0475 -1.0000 -1.0000 4214478 1575081705.30 151.4716 60.0026 32.0000 1.9559 1.9571 412.3303 412.6420 0.0474 -1.0000 -1.0000 4214541 1575081705.40 151.4716 60.0026 32.0000 1.9559 1.9571 412.0831 412.3943 0.0474 -1.0000 -1.0000 4214619 1575081705.50 151.5041 60.0026 32.0000 1.9557 1.9569 414.1297 414.4420 0.0473 -1.0000 -1.0000 4214697 1575081705.60 151.5041 60.0026 32.0000 1.9569 1.9581 416.1675 416.4821 0.0474 -1.0000 -1.0000 4214760 1575081705.70 151.5041 60.0026 32.0000 1.9563 1.9576 417.1993 417.5138 0.0472 -1.0000 -1.0000 4215010 1575081705.80 151.5041 60.0026 32.0000 1.9564 1.9576 417.3302 417.6432 0.0471 -1.0000 -1.0000 4215072 1575081705.90 151.5041 60.0026 32.0000 1.9565 1.9577 416.3193 416.6322 0.0472 -1.0000 -1.0000 4215135 1575081706.00 151.5074 60.0026 32.0000 1.9562 1.9574 414.6302 414.9423 0.0472 -1.0000 -1.0000 4215213 1575081706.10 151.5080 60.0026 32.0000 1.9558 1.9570 413.3813 413.6928 0.0473 -1.0000 -1.0000 4215275 1575081706.20 151.5080 60.0026 32.0000 1.9556 1.9568 412.7776 413.0874 0.0471 -1.0000 -1.0000 4215369 1575081706.30 151.5080 60.0026 32.0000 1.9559 1.9571 412.8252 413.1360 0.0472 -1.0000 -1.0000 4215447 1575081706.40 151.5080 60.0026 32.0000 1.9561 1.9573 412.8889 413.1986 0.0470 -1.0000 -1.0000 4215510 1575081706.50 151.5080 60.0026 32.0000 1.9565 1.9578 411.9428 412.2527 0.0473 -1.0000 -1.0000 4215572 1575081706.60 151.5636 60.0026 32.0000 1.9567 1.9579 411.6664 411.9773 0.0473 -1.0000 -1.0000 4215838 1575081706.70 151.5636 60.0026 32.0000 1.9563 1.9575 411.8908 412.2011 0.0473 -1.0000 -1.0000 4215947 1575081706.80 151.5636 60.0026 32.0000 1.9562 1.9574 411.7212 412.0309 0.0472 -1.0000 -1.0000 4216025 1575081706.90 151.5636 60.0026 32.0000 1.9564 1.9576 411.5534 411.8638 0.0473 -1.0000 -1.0000 4216088 1575081707.00 151.5636 60.0026 32.0000 1.9557 1.9569 411.6481 411.9582 0.0472 -1.0000 -1.0000 4216150 1575081707.10 151.5565 60.0026 32.0000 1.9557 1.9569 411.5993 411.9089 0.0472 -1.0000 -1.0000 4216228 1575081707.20 151.5505 60.0026 32.0000 1.9562 1.9574 411.6877 411.9971 0.0472 -1.0000 -1.0000 4216510 1575081707.30 151.5505 60.0026 32.0000 1.9564 1.9576 411.9700 412.2803 0.0472 -1.0000 -1.0000 4216556 1575081707.40 151.5505 60.0026 32.0000 1.9569 1.9581 411.9828 412.2926 0.0473 -1.0000 -1.0000 4216635 1575081707.50 151.5505 60.0026 32.0000 1.9564 1.9576 411.5716 411.8811 0.0472 -1.0000 -1.0000 4216697 1575081707.60 151.5505 60.0026 32.0000 1.9568 1.9580 411.3414 411.6504 0.0471 -1.0000 -1.0000 4216760 1575081707.70 151.4543 60.0026 32.0000 1.9559 1.9571 411.2158 411.5248 0.0472 -1.0000 -1.0000 4216994 1575081707.80 151.4543 60.0026 32.0000 1.9555 1.9567 411.4338 411.7423 0.0470 -1.0000 -1.0000 4217057 1575081707.90 151.4543 60.0026 32.0000 1.9551 1.9563 412.4928 412.8019 0.0470 -1.0000 -1.0000 4217104 1575081708.00 151.4543 60.0026 32.0000 1.9553 1.9565 413.1659 413.4754 0.0470 -1.0000 -1.0000 4217182 1575081708.10 151.4543 60.0026 32.0000 1.9559 1.9571 412.6445 412.9536 0.0470 -1.0000 -1.0000 4217244 1575081708.20 151.5110 60.0026 32.0000 1.9565 1.9577 411.9885 412.2974 0.0470 -1.0000 -1.0000 4217479 1575081708.30 151.5110 60.0026 32.0000 1.9564 1.9576 412.0719 412.3810 0.0471 -1.0000 -1.0000 4217557 1575081708.40 151.5110 60.0026 32.0000 1.9559 1.9571 412.6946 413.0043 0.0471 -1.0000 -1.0000 4217651 1575081708.50 151.5110 60.0026 32.0000 1.9560 1.9572 413.2899 413.6001 0.0471 -1.0000 -1.0000 4217729 1575081708.60 151.5110 60.0026 32.0000 1.9549 1.9562 412.9102 413.2202 0.0471 -1.0000 -1.0000 4217791 1575081708.70 151.5110 60.0026 32.0000 1.9555 1.9567 412.6322 412.9415 0.0470 -1.0000 -1.0000 4217854 1575081708.80 151.5738 60.0026 32.0000 1.9557 1.9569 412.7424 413.0526 0.0471 -1.0000 -1.0000 4217994 1575081708.90 151.5738 60.0026 32.0000 1.9555 1.9567 413.0138 413.3233 0.0470 -1.0000 -1.0000 4218057 1575081709.00 151.5738 60.0026 32.0000 1.9562 1.9574 413.2172 413.5262 0.0469 -1.0000 -1.0000 4218119 1575081709.10 151.5738 60.0026 32.0000 1.9562 1.9574 413.4084 413.7173 0.0469 -1.0000 -1.0000 4218182 1575081709.20 151.5738 60.0026 32.0000 1.9571 1.9583 413.5491 413.8579 0.0469 -1.0000 -1.0000 4218244 1575081709.30 151.5486 60.0026 32.0000 1.9563 1.9575 413.7485 414.0578 0.0469 -1.0000 -1.0000 4218479 1575081709.40 151.4458 60.0026 32.0000 1.9558 1.9570 413.9099 414.2187 0.0468 -1.0000 -1.0000 4218557 1575081709.50 151.4458 60.0026 32.0000 1.9558 1.9570 413.8363 414.1468 0.0469 -1.0000 -1.0000 4218619 1575081709.60 151.4458 60.0026 32.0000 1.9557 1.9569 413.5732 413.8815 0.0468 -1.0000 -1.0000 4218682 1575081709.70 151.4458 60.0026 32.0000 1.9564 1.9576 413.2483 413.5579 0.0470 -1.0000 -1.0000 4218760 1575081709.80 151.4458 60.0026 32.0000 1.9572 1.9585 412.8911 413.2001 0.0470 -1.0000 -1.0000 4218994 1575081709.90 151.5186 60.0022 32.0000 1.9571 1.9583 412.6946 413.0048 0.0472 -1.0000 -1.0000 4219057 1575081710.00 151.5186 60.0022 32.0000 1.9571 1.9583 412.5098 412.8190 0.0470 -1.0000 -1.0000 4219119 1575081710.10 151.5186 60.0022 32.0000 1.9566 1.9578 412.3853 412.6943 0.0470 -1.0000 -1.0000 4219182 1575081710.20 151.5186 60.0022 32.0000 1.9560 1.9572 412.2530 412.5608 0.0469 -1.0000 -1.0000 4219244 1575081710.30 151.5186 60.0022 32.0000 1.9557 1.9569 412.1456 412.4537 0.0469 -1.0000 -1.0000 4219619 1575081710.40 151.5186 60.0022 32.0000 1.9561 1.9574 412.3625 412.6717 0.0471 -1.0000 -1.0000 4219682 1575081710.50 151.4282 60.0022 32.0000 1.9563 1.9575 412.2649 412.5737 0.0470 -1.0000 -1.0000 4219760 1575081710.60 151.4282 60.0022 32.0000 1.9562 1.9574 412.4971 412.8067 0.0471 -1.0000 -1.0000 4219822 1575081710.70 151.4282 60.0022 32.0000 1.9564 1.9576 412.7001 413.0093 0.0469 -1.0000 -1.0000 4219901 1575081710.80 151.4282 60.0022 32.0000 1.9558 1.9571 412.9415 413.2509 0.0470 -1.0000 -1.0000 4219979 1575081710.90 151.4282 60.0022 32.0000 1.9555 1.9567 412.8689 413.1782 0.0470 -1.0000 -1.0000 4220057 1575081711.00 151.4282 60.0022 32.0000 1.9554 1.9567 412.6998 413.0088 0.0470 -1.0000 -1.0000 4220119 1575081711.10 151.4559 60.0022 32.0000 1.9557 1.9569 412.4826 412.7917 0.0471 -1.0000 -1.0000 4220197 1575081711.20 151.4673 60.0022 32.0000 1.9557 1.9569 412.5311 412.8410 0.0471 -1.0000 -1.0000 4220260 1575081711.30 151.4673 60.0022 32.0000 1.9559 1.9571 412.3819 412.6919 0.0472 -1.0000 -1.0000 4220510 1575081711.40 151.4673 60.0022 32.0000 1.9563 1.9575 413.0384 413.3473 0.0469 -1.0000 -1.0000 4220588 1575081711.50 151.4673 60.0022 32.0000 1.9569 1.9581 413.5806 413.8898 0.0470 -1.0000 -1.0000 4220651 1575081711.60 151.4673 60.0022 32.0000 1.9561 1.9573 413.6185 413.9287 0.0471 -1.0000 -1.0000 4220713 1575081711.70 151.4198 60.0022 32.0000 1.9558 1.9570 413.7108 414.0211 0.0470 -1.0000 -1.0000 4220776 1575081711.80 151.4198 60.0022 32.0000 1.9559 1.9571 414.0186 414.3284 0.0470 -1.0000 -1.0000 4221526 1575081711.90 151.4198 60.0022 32.0000 1.9567 1.9579 414.2214 414.5314 0.0469 -1.0000 -1.0000 4221588 1575081712.00 151.4198 60.0022 32.0000 1.9570 1.9583 414.5306 414.8410 0.0470 -1.0000 -1.0000 4221666 1575081712.10 151.4198 60.0022 32.0000 1.9571 1.9583 414.6668 414.9794 0.0472 -1.0000 -1.0000 4221729 1575081712.20 151.4351 60.0022 32.0000 1.9574 1.9586 413.3918 413.7010 0.0469 -1.0000 -1.0000 4221791 1575081712.30 151.4351 60.0022 32.0000 1.9566 1.9578 412.0199 412.3274 0.0468 -1.0000 -1.0000 4221854 1575081712.40 151.4351 60.0022 32.0000 1.9569 1.9581 411.7825 412.0906 0.0469 -1.0000 -1.0000 4221916 1575081712.50 151.4351 60.0022 32.0000 1.9561 1.9573 412.2174 412.5257 0.0469 -1.0000 -1.0000 4221994 1575081712.60 151.4351 60.0022 32.0000 1.9562 1.9574 412.6385 412.9473 0.0470 -1.0000 -1.0000 4222057 1575081712.70 151.4436 60.0022 32.0000 1.9561 1.9573 412.7068 413.0180 0.0473 -1.0000 -1.0000 4222119 1575081712.80 151.4739 60.0022 32.0000 1.9558 1.9570 412.0601 412.3695 0.0471 -1.0000 -1.0000 4222197 1575081712.90 151.4739 60.0022 32.0000 1.9567 1.9579 411.9969 412.3058 0.0471 -1.0000 -1.0000 4222260 1575081713.00 151.4739 60.0022 32.0000 1.9564 1.9576 411.9910 412.3002 0.0471 -1.0000 -1.0000 4222322 1575081713.10 151.4739 60.0022 32.0000 1.9571 1.9583 412.1860 412.4943 0.0470 -1.0000 -1.0000 4222401 1575081713.20 151.4739 60.0022 32.0000 1.9563 1.9575 412.3353 412.6440 0.0470 -1.0000 -1.0000 4222463 1575081713.30 151.4739 60.0022 32.0000 1.9565 1.9577 412.3509 412.6587 0.0468 -1.0000 -1.0000 4222510 1575081713.40 151.5019 60.0022 32.0000 1.9566 1.9578 412.4479 412.7565 0.0470 -1.0000 -1.0000 4222729 1575081713.50 151.5019 60.0022 32.0000 1.9560 1.9572 412.5561 412.8652 0.0470 -1.0000 -1.0000 4222901 1575081713.60 151.5019 60.0022 32.0000 1.9559 1.9571 412.5560 412.8653 0.0471 -1.0000 -1.0000 4222963 1575081713.70 151.5004 60.0022 32.0000 1.9563 1.9576 412.7790 413.0888 0.0472 -1.0000 -1.0000 4223041 1575081713.80 151.4444 60.0022 32.0000 1.9565 1.9577 412.8932 413.2038 0.0471 -1.0000 -1.0000 4223104 1575081713.90 151.4444 60.0022 32.0000 1.9567 1.9579 412.9744 413.2844 0.0472 -1.0000 -1.0000 4223166 1575081714.00 151.4444 60.0022 32.0000 1.9556 1.9568 413.0553 413.3656 0.0471 -1.0000 -1.0000 4223229 1575081714.10 151.4444 60.0022 32.0000 1.9559 1.9571 413.2637 413.5736 0.0471 -1.0000 -1.0000 4223307 1575081714.20 151.4444 60.0022 32.0000 1.9558 1.9570 413.1923 413.5026 0.0471 -1.0000 -1.0000 4223370 1575081714.30 151.4444 60.0022 32.0000 1.9567 1.9580 412.6932 413.0032 0.0471 -1.0000 -1.0000 4223432 1575081714.40 151.4444 60.0022 32.0000 1.9570 1.9582 412.5033 412.8124 0.0470 -1.0000 -1.0000 4223619 1575081714.50 151.5332 60.0022 32.0000 1.9573 1.9585 412.7633 413.0732 0.0471 -1.0000 -1.0000 4223682 1575081714.60 151.5332 60.0022 32.0000 1.9575 1.9587 412.8036 413.1136 0.0471 -1.0000 -1.0000 4223744 1575081714.70 151.5332 60.0022 32.0000 1.9560 1.9572 414.0931 414.4036 0.0470 -1.0000 -1.0000 4223807 1575081714.80 151.5332 60.0022 32.0000 1.9565 1.9577 414.5243 414.8353 0.0471 -1.0000 -1.0000 4223885 1575081714.90 151.5332 60.0022 32.0000 1.9563 1.9575 413.4316 413.7418 0.0470 -1.0000 -1.0000 4224479 1575081715.00 151.5659 60.0020 32.0000 1.9563 1.9575 413.1951 413.5051 0.0471 -1.0000 -1.0000 4224541 1575081715.10 151.5663 60.0020 32.0000 1.9563 1.9576 412.4601 412.7699 0.0471 -1.0000 -1.0000 4224651 1575081715.20 151.5663 60.0020 32.0000 1.9564 1.9576 412.1980 412.5076 0.0472 -1.0000 -1.0000 4224744 1575081715.30 151.5663 60.0020 32.0000 1.9559 1.9571 412.3102 412.6196 0.0471 -1.0000 -1.0000 4224807 1575081715.40 151.5663 60.0020 32.0000 1.9561 1.9573 412.8799 413.1905 0.0471 -1.0000 -1.0000 4224870 1575081715.50 151.5663 60.0020 32.0000 1.9555 1.9567 413.3571 413.6672 0.0471 -1.0000 -1.0000 4224932 1575081715.60 151.5663 60.0020 32.0000 1.9563 1.9575 413.3719 413.6825 0.0472 -1.0000 -1.0000 4224994 1575081715.70 151.4782 60.0020 32.0000 1.9556 1.9568 413.2438 413.5542 0.0471 -1.0000 -1.0000 4225073 1575081715.80 151.4782 60.0020 32.0000 1.9559 1.9571 413.0632 413.3731 0.0471 -1.0000 -1.0000 4225135 1575081715.90 151.4782 60.0020 32.0000 1.9559 1.9571 412.9008 413.2101 0.0470 -1.0000 -1.0000 4225229 1575081716.00 151.4782 60.0020 32.0000 1.9562 1.9574 412.6387 412.9476 0.0470 -1.0000 -1.0000 4225307 1575081716.10 151.4782 60.0020 32.0000 1.9563 1.9575 413.0136 413.3231 0.0470 -1.0000 -1.0000 4225370 1575081716.20 151.4782 60.0020 32.0000 1.9562 1.9574 413.3553 413.6655 0.0471 -1.0000 -1.0000 4225432 1575081716.30 151.4782 60.0020 32.0000 1.9564 1.9576 413.4076 413.7175 0.0471 -1.0000 -1.0000 4225510 1575081716.40 151.4526 60.0020 32.0000 1.9565 1.9577 413.4318 413.7422 0.0471 -1.0000 -1.0000 4226229 1575081716.50 151.4526 60.0020 32.0000 1.9557 1.9569 413.5209 413.8307 0.0470 -1.0000 -1.0000 4226307 1575081716.60 151.4526 60.0020 32.0000 1.9557 1.9569 413.6761 413.9857 0.0470 -1.0000 -1.0000 4226447 1575081716.70 151.4526 60.0020 32.0000 1.9558 1.9570 414.3876 414.6984 0.0470 -1.0000 -1.0000 4226525 1575081716.80 151.4526 60.0020 32.0000 1.9550 1.9562 413.0157 413.3256 0.0471 -1.0000 -1.0000 4226588 1575081716.90 151.4103 60.0020 32.0000 1.9559 1.9572 413.0233 413.3334 0.0470 -1.0000 -1.0000 4226651 1575081717.00 151.4103 60.0020 32.0000 1.9555 1.9567 414.5750 414.8855 0.0471 -1.0000 -1.0000 4226713 1575081717.10 151.4103 60.0020 32.0000 1.9564 1.9576 414.6867 414.9977 0.0470 -1.0000 -1.0000 4226791 1575081717.20 151.4103 60.0020 32.0000 1.9566 1.9578 414.0283 414.3386 0.0470 -1.0000 -1.0000 4226870 1575081717.30 151.4103 60.0020 32.0000 1.9570 1.9582 412.7294 413.0384 0.0470 -1.0000 -1.0000 4226947 1575081717.40 151.4103 60.0020 32.0000 1.9550 1.9563 412.1750 412.4838 0.0470 -1.0000 -1.0000 4227025 1575081717.50 151.5024 60.0020 32.0000 1.9556 1.9568 412.2817 412.5909 0.0471 -1.0000 -1.0000 4227088 1575081717.60 151.5116 60.0020 32.0000 1.9555 1.9567 412.4020 412.7108 0.0470 -1.0000 -1.0000 4227151 1575081717.70 151.5116 60.0020 32.0000 1.9561 1.9574 413.1685 413.4787 0.0472 -1.0000 -1.0000 4227229 1575081717.80 151.5116 60.0020 32.0000 1.9566 1.9578 413.4441 413.7537 0.0470 -1.0000 -1.0000 4227291 1575081717.90 151.5116 60.0020 32.0000 1.9571 1.9583 412.7995 413.1092 0.0470 -1.0000 -1.0000 4227354 1575081718.00 151.5116 60.0020 32.0000 1.9570 1.9582 412.5733 412.8830 0.0471 -1.0000 -1.0000 4227416 1575081718.10 151.4998 60.0020 32.0000 1.9568 1.9581 412.2813 412.5893 0.0468 -1.0000 -1.0000 4227479 1575081718.20 151.4341 60.0020 32.0000 1.9561 1.9573 412.0151 412.3225 0.0468 -1.0000 -1.0000 4227541 1575081718.30 151.4341 60.0020 32.0000 1.9568 1.9580 411.5937 411.9018 0.0470 -1.0000 -1.0000 4227619 1575081718.40 151.4341 60.0020 32.0000 1.9561 1.9573 411.2354 411.5431 0.0469 -1.0000 -1.0000 4227682 1575081718.50 151.4341 60.0020 32.0000 1.9553 1.9565 411.3604 411.6681 0.0468 -1.0000 -1.0000 4227760 1575081718.60 151.4341 60.0020 32.0000 1.9555 1.9567 411.3204 411.6268 0.0468 -1.0000 -1.0000 4227822 1575081718.70 151.4341 60.0020 32.0000 1.9552 1.9564 411.3378 411.6454 0.0469 -1.0000 -1.0000 4227885 1575081718.80 151.4341 60.0020 32.0000 1.9560 1.9572 411.5194 411.8265 0.0467 -1.0000 -1.0000 4227947 1575081718.90 151.4341 60.0020 32.0000 1.9564 1.9576 412.2924 412.5994 0.0467 -1.0000 -1.0000 4228010 1575081719.00 151.4341 60.0020 32.0000 1.9556 1.9568 413.9375 414.2460 0.0468 -1.0000 -1.0000 4228354 1575081719.10 151.4341 60.0020 32.0000 1.9556 1.9568 414.4090 414.7174 0.0467 -1.0000 -1.0000 4228416 1575081719.20 151.4444 60.0020 32.0000 1.9562 1.9574 414.2249 414.5332 0.0468 -1.0000 -1.0000 4228479 1575081719.30 151.4768 60.0020 32.0000 1.9561 1.9573 414.0657 414.3733 0.0466 -1.0000 -1.0000 4228541 1575081719.40 151.4768 60.0020 32.0000 1.9559 1.9571 414.5052 414.8132 0.0467 -1.0000 -1.0000 4228619 1575081719.50 151.4768 60.0020 32.0000 1.9560 1.9572 414.0888 414.3967 0.0466 -1.0000 -1.0000 4228760 1575081719.60 151.4768 60.0020 32.0000 1.9563 1.9575 413.4247 413.7318 0.0467 -1.0000 -1.0000 4228822 1575081719.70 151.4768 60.0020 32.0000 1.9570 1.9582 413.1477 413.4560 0.0468 -1.0000 -1.0000 4228901 1575081719.80 151.5065 60.0027 32.0000 1.9570 1.9582 412.5255 412.8331 0.0468 -1.0000 -1.0000 4228963 1575081719.90 151.5065 60.0027 32.0000 1.9569 1.9581 411.7657 412.0725 0.0467 -1.0000 -1.0000 4229025 1575081720.00 151.5065 60.0027 32.0000 1.9568 1.9580 411.3282 411.6347 0.0468 -1.0000 -1.0000 4229088 1575081720.10 151.5065 60.0027 32.0000 1.9556 1.9568 411.3441 411.6512 0.0468 -1.0000 -1.0000 4229229 1575081720.20 151.5065 60.0027 32.0000 1.9559 1.9571 411.4602 411.7671 0.0468 -1.0000 -1.0000 4229291 1575081720.30 151.5065 60.0027 32.0000 1.9557 1.9569 411.4296 411.7370 0.0469 -1.0000 -1.0000 4229354 1575081720.40 151.5065 60.0027 32.0000 1.9562 1.9574 411.3861 411.6933 0.0468 -1.0000 -1.0000 4229416 1575081720.50 151.5512 60.0027 32.0000 1.9560 1.9572 411.3494 411.6554 0.0466 -1.0000 -1.0000 4229494 1575081720.60 151.5512 60.0027 32.0000 1.9555 1.9567 411.3658 411.6731 0.0468 -1.0000 -1.0000 4230338 1575081720.70 151.5512 60.0027 32.0000 1.9567 1.9579 411.3882 411.6946 0.0468 -1.0000 -1.0000 4230401 1575081720.80 151.5512 60.0027 32.0000 1.9566 1.9578 411.3846 411.6918 0.0468 -1.0000 -1.0000 4230463 1575081720.90 151.5512 60.0027 32.0000 1.9568 1.9580 411.6502 411.9580 0.0470 -1.0000 -1.0000 4230525 1575081721.00 151.4841 60.0027 32.0000 1.9564 1.9576 411.7548 412.0630 0.0469 -1.0000 -1.0000 4230604 1575081721.10 151.4709 60.0027 32.0000 1.9560 1.9572 411.4718 411.7780 0.0467 -1.0000 -1.0000 4230682 1575081721.20 151.4709 60.0027 32.0000 1.9555 1.9567 411.2661 411.5729 0.0468 -1.0000 -1.0000 4230744 1575081721.30 151.4709 60.0027 32.0000 1.9556 1.9568 411.2233 411.5296 0.0468 -1.0000 -1.0000 4230807 1575081721.40 151.4709 60.0027 32.0000 1.9567 1.9579 411.2057 411.5128 0.0468 -1.0000 -1.0000 4230885 1575081721.50 151.4709 60.0027 32.0000 1.9566 1.9578 411.2142 411.5210 0.0468 -1.0000 -1.0000 4230948 1575081721.60 151.4181 60.0027 32.0000 1.9563 1.9575 411.0319 411.3385 0.0468 -1.0000 -1.0000 4231010 1575081721.70 151.4181 60.0027 32.0000 1.9569 1.9581 411.0131 411.3189 0.0467 -1.0000 -1.0000 4231088 1575081721.80 151.4181 60.0027 32.0000 1.9563 1.9575 410.9996 411.3055 0.0466 -1.0000 -1.0000 4231151 1575081721.90 151.4181 60.0027 32.0000 1.9568 1.9580 411.0879 411.3943 0.0468 -1.0000 -1.0000 4231213 1575081722.00 151.4181 60.0027 32.0000 1.9559 1.9571 411.1565 411.4619 0.0467 -1.0000 -1.0000 4231276 1575081722.10 151.4181 60.0027 32.0000 1.9564 1.9576 411.1288 411.4360 0.0469 -1.0000 -1.0000 4231338 1575081722.20 151.5324 60.0027 32.0000 1.9574 1.9586 411.0322 411.3391 0.0468 -1.0000 -1.0000 4231401 1575081722.30 151.4062 60.0027 32.0000 1.9569 1.9581 411.0371 411.3434 0.0468 -1.0000 -1.0000 4231479 1575081722.40 151.4062 60.0027 32.0000 1.9569 1.9581 411.0234 411.3303 0.0468 -1.0000 -1.0000 4231541 1575081722.50 151.4062 60.0027 32.0000 1.9567 1.9579 411.0731 411.3798 0.0468 -1.0000 -1.0000 4231619 1575081722.60 151.4062 60.0027 32.0000 1.9569 1.9581 411.1307 411.4382 0.0470 -1.0000 -1.0000 4231744 1575081722.70 151.4062 60.0027 32.0000 1.9562 1.9574 411.1909 411.4988 0.0470 -1.0000 -1.0000 4231807 1575081722.80 151.4062 60.0027 32.0000 1.9558 1.9570 411.1099 411.4175 0.0470 -1.0000 -1.0000 4231869 1575081722.90 151.4062 60.0027 32.0000 1.9560 1.9572 411.0777 411.3857 0.0470 -1.0000 -1.0000 4231932 1575081723.00 151.4062 60.0027 32.0000 1.9562 1.9574 411.1187 411.4268 0.0470 -1.0000 -1.0000 4231994 1575081723.10 151.4062 60.0027 32.0000 1.9575 1.9588 411.0215 411.3296 0.0470 -1.0000 -1.0000 4232385 1575081723.20 151.4062 60.0027 32.0000 1.9560 1.9572 411.1016 411.4095 0.0470 -1.0000 -1.0000 4232447 1575081723.30 151.4062 60.0027 32.0000 1.9567 1.9579 411.1382 411.4455 0.0469 -1.0000 -1.0000 4232510 1575081723.40 151.4312 60.0027 32.0000 1.9561 1.9573 411.2221 411.5306 0.0471 -1.0000 -1.0000 4232604 1575081723.50 151.4312 60.0027 32.0000 1.9567 1.9579 411.1594 411.4680 0.0471 -1.0000 -1.0000 4232666 1575081723.60 151.4312 60.0027 32.0000 1.9567 1.9580 411.1186 411.4272 0.0471 -1.0000 -1.0000 4232729 1575081723.70 151.4312 60.0027 32.0000 1.9563 1.9576 411.2017 411.5104 0.0471 -1.0000 -1.0000 4232870 1575081723.80 151.4312 60.0027 32.0000 1.9573 1.9585 411.2945 411.6025 0.0469 -1.0000 -1.0000 4232932 1575081723.90 151.5286 60.0027 32.0000 1.9568 1.9580 411.6134 411.9207 0.0468 -1.0000 -1.0000 4232994 1575081724.00 151.5286 60.0027 32.0000 1.9569 1.9581 411.7878 412.0956 0.0469 -1.0000 -1.0000 4233057 1575081724.10 151.5286 60.0027 32.0000 1.9570 1.9582 411.5364 411.8448 0.0471 -1.0000 -1.0000 4233229 1575081724.20 151.5286 60.0027 32.0000 1.9556 1.9568 411.3424 411.6506 0.0469 -1.0000 -1.0000 4233385 1575081724.30 151.5286 60.0027 32.0000 1.9555 1.9568 411.2787 411.5874 0.0471 -1.0000 -1.0000 4233463 1575081724.40 151.5286 60.0027 32.0000 1.9555 1.9568 411.3310 411.6398 0.0471 -1.0000 -1.0000 4233526 1575081724.50 151.4727 60.0027 32.0000 1.9565 1.9577 411.2638 411.5725 0.0470 -1.0000 -1.0000 4233588 1575081724.60 151.4727 60.0027 32.0000 1.9563 1.9575 411.3383 411.6474 0.0471 -1.0000 -1.0000 4233651 1575081724.70 151.4727 60.0027 32.0000 1.9563 1.9575 411.5576 411.8660 0.0470 -1.0000 -1.0000 4234244 1575081724.80 151.4727 60.0027 32.0000 1.9566 1.9578 411.7632 412.0723 0.0471 -1.0000 -1.0000 4234322 1575081724.90 151.4727 60.0027 32.0000 1.9560 1.9573 411.5911 411.8994 0.0470 -1.0000 -1.0000 4234369 1575081725.00 151.5724 60.0030 32.0000 1.9557 1.9569 411.5590 411.8678 0.0470 -1.0000 -1.0000 4234447 1575081725.10 151.5867 60.0030 32.0000 1.9558 1.9570 411.4091 411.7165 0.0469 -1.0000 -1.0000 4234525 1575081725.20 151.5867 60.0030 32.0000 1.9566 1.9578 411.4598 411.7674 0.0469 -1.0000 -1.0000 4234572 1575081725.30 151.5867 60.0030 32.0000 1.9562 1.9574 411.6839 411.9919 0.0469 -1.0000 -1.0000 4234651 1575081725.40 151.5867 60.0030 32.0000 1.9569 1.9581 411.9152 412.2234 0.0470 -1.0000 -1.0000 4234713 1575081725.50 151.5867 60.0030 32.0000 1.9555 1.9567 412.0870 412.3958 0.0471 -1.0000 -1.0000 4234776 1575081725.60 151.4086 60.0030 32.0000 1.9560 1.9572 411.9444 412.2525 0.0469 -1.0000 -1.0000 4234838 1575081725.70 151.4086 60.0030 32.0000 1.9555 1.9567 411.8964 412.2041 0.0469 -1.0000 -1.0000 4234994 1575081725.80 151.4086 60.0030 32.0000 1.9552 1.9564 412.0237 412.3319 0.0469 -1.0000 -1.0000 4235057 1575081725.90 151.4086 60.0030 32.0000 1.9559 1.9571 411.9059 412.2144 0.0470 -1.0000 -1.0000 4235119 1575081726.00 151.4086 60.0030 32.0000 1.9562 1.9574 411.7503 412.0577 0.0469 -1.0000 -1.0000 4235182 1575081726.10 151.4086 60.0030 32.0000 1.9557 1.9569 411.7183 412.0257 0.0468 -1.0000 -1.0000 4235260 1575081726.20 151.4672 60.0030 32.0000 1.9570 1.9582 411.9480 412.2551 0.0468 -1.0000 -1.0000 4235307 1575081726.30 151.4672 60.0030 32.0000 1.9574 1.9586 412.2465 412.5551 0.0469 -1.0000 -1.0000 4235385 1575081726.40 151.4672 60.0030 32.0000 1.9570 1.9582 412.2991 412.6071 0.0470 -1.0000 -1.0000 4235448 1575081726.50 151.4672 60.0030 32.0000 1.9566 1.9578 412.3908 412.6994 0.0469 -1.0000 -1.0000 4235526 1575081726.60 151.4672 60.0030 32.0000 1.9556 1.9568 412.7264 413.0343 0.0468 -1.0000 -1.0000 4235588 1575081726.70 151.4672 60.0030 32.0000 1.9559 1.9571 413.8093 414.1181 0.0468 -1.0000 -1.0000 4235651 1575081726.80 151.4672 60.0030 32.0000 1.9556 1.9568 414.3910 414.6998 0.0467 -1.0000 -1.0000 4236260 1575081726.90 151.4672 60.0030 32.0000 1.9572 1.9584 415.4207 415.7309 0.0469 -1.0000 -1.0000 4236322 1575081727.00 151.4672 60.0030 32.0000 1.9568 1.9580 416.0731 416.3842 0.0469 -1.0000 -1.0000 4236385 1575081727.10 151.4672 60.0030 32.0000 1.9565 1.9577 414.1319 414.4405 0.0467 -1.0000 -1.0000 4236447 1575081727.20 151.4672 60.0030 32.0000 1.9563 1.9575 412.3502 412.6597 0.0471 -1.0000 -1.0000 4236510 1575081727.30 151.4672 60.0030 32.0000 1.9566 1.9579 412.2295 412.5368 0.0468 -1.0000 -1.0000 4236572 1575081727.40 151.5152 60.0030 32.0000 1.9560 1.9572 413.0022 413.3110 0.0469 -1.0000 -1.0000 4236651 1575081727.50 151.5152 60.0030 32.0000 1.9560 1.9572 415.0359 415.3459 0.0469 -1.0000 -1.0000 4236713 1575081727.60 151.5152 60.0030 32.0000 1.9561 1.9573 416.5954 416.9071 0.0470 -1.0000 -1.0000 4236932 1575081727.70 151.5152 60.0030 32.0000 1.9571 1.9583 416.2192 416.5309 0.0470 -1.0000 -1.0000 4236994 1575081727.80 151.5152 60.0030 32.0000 1.9574 1.9586 414.6961 415.0067 0.0470 -1.0000 -1.0000 4237276 1575081727.90 151.5152 60.0030 32.0000 1.9567 1.9579 412.8563 413.1660 0.0471 -1.0000 -1.0000 4237339 1575081728.00 151.6527 60.0030 32.0000 1.9557 1.9569 412.1980 412.5074 0.0471 -1.0000 -1.0000 4237401 1575081728.10 151.6527 60.0030 32.0000 1.9563 1.9575 412.2845 412.5932 0.0469 -1.0000 -1.0000 4237464 1575081728.20 151.6527 60.0030 32.0000 1.9560 1.9572 412.7436 413.0525 0.0470 -1.0000 -1.0000 4237526 1575081728.30 151.6527 60.0030 32.0000 1.9562 1.9574 412.9604 413.2704 0.0470 -1.0000 -1.0000 4237604 1575081728.40 151.6527 60.0030 32.0000 1.9566 1.9578 413.0887 413.3993 0.0473 -1.0000 -1.0000 4237667 1575081728.50 151.6527 60.0030 32.0000 1.9567 1.9579 413.4784 413.7886 0.0469 -1.0000 -1.0000 4237745 1575081728.60 151.6527 60.0030 32.0000 1.9567 1.9579 413.7090 414.0203 0.0472 -1.0000 -1.0000 4237807 1575081728.70 151.6527 60.0030 32.0000 1.9577 1.9589 413.6617 413.9718 0.0470 -1.0000 -1.0000 4237870 1575081728.80 151.6527 60.0030 32.0000 1.9571 1.9583 413.1304 413.4397 0.0470 -1.0000 -1.0000 4238510 1575081728.90 151.6527 60.0030 32.0000 1.9559 1.9571 411.9462 412.2544 0.0469 -1.0000 -1.0000 4238589 1575081729.00 151.6527 60.0030 32.0000 1.9563 1.9575 412.1789 412.4868 0.0469 -1.0000 -1.0000 4238651 1575081729.10 151.5366 60.0030 32.0000 1.9568 1.9580 412.4132 412.7219 0.0470 -1.0000 -1.0000 4238729 1575081729.20 151.5366 60.0030 32.0000 1.9569 1.9581 411.6920 412.0011 0.0471 -1.0000 -1.0000 4238792 1575081729.30 151.5366 60.0030 32.0000 1.9559 1.9571 411.1572 411.4658 0.0471 -1.0000 -1.0000 4238854 1575081729.40 151.5366 60.0030 32.0000 1.9564 1.9576 411.0542 411.3626 0.0471 -1.0000 -1.0000 4238917 1575081729.50 151.5366 60.0030 32.0000 1.9569 1.9582 410.9980 411.3059 0.0470 -1.0000 -1.0000 4238979 1575081729.60 151.5366 60.0030 32.0000 1.9567 1.9580 410.9511 411.2597 0.0471 -1.0000 -1.0000 4239057 1575081729.70 151.5162 60.0035 32.0000 1.9564 1.9576 410.9780 411.2867 0.0471 -1.0000 -1.0000 4239120 1575081729.80 151.5162 60.0035 32.0000 1.9565 1.9577 411.0953 411.4032 0.0470 -1.0000 -1.0000 4239182 1575081729.90 151.5162 60.0035 32.0000 1.9563 1.9575 411.1692 411.4783 0.0472 -1.0000 -1.0000 4239245 1575081730.00 151.5162 60.0035 32.0000 1.9560 1.9572 411.1196 411.4284 0.0470 -1.0000 -1.0000 4239323 1575081730.10 151.5162 60.0035 32.0000 1.9571 1.9583 411.0158 411.3239 0.0471 -1.0000 -1.0000 4239385 1575081730.20 151.5544 60.0035 32.0000 1.9569 1.9581 411.0456 411.3549 0.0472 -1.0000 -1.0000 4239448 1575081730.30 151.5544 60.0035 32.0000 1.9569 1.9581 411.0577 411.3664 0.0471 -1.0000 -1.0000 4239526 1575081730.40 151.5544 60.0035 32.0000 1.9567 1.9579 411.1469 411.4557 0.0472 -1.0000 -1.0000 4239760 1575081730.50 151.5544 60.0035 32.0000 1.9557 1.9569 411.1936 411.5036 0.0473 -1.0000 -1.0000 4239839 1575081730.60 151.5544 60.0035 32.0000 1.9568 1.9580 411.2011 411.5100 0.0471 -1.0000 -1.0000 4239901 1575081730.70 151.5544 60.0035 32.0000 1.9562 1.9574 411.1518 411.4613 0.0473 -1.0000 -1.0000 4239964 1575081730.80 151.5544 60.0035 32.0000 1.9559 1.9571 411.1996 411.5079 0.0471 -1.0000 -1.0000 4240026 1575081730.90 151.5544 60.0035 32.0000 1.9565 1.9577 411.1017 411.4110 0.0471 -1.0000 -1.0000 4240479 1575081731.00 151.5544 60.0035 32.0000 1.9562 1.9574 411.0711 411.3792 0.0470 -1.0000 -1.0000 4240557 1575081731.10 151.5544 60.0035 32.0000 1.9562 1.9574 411.1234 411.4316 0.0471 -1.0000 -1.0000 4240635 1575081731.20 151.5544 60.0035 32.0000 1.9562 1.9574 411.0865 411.3954 0.0471 -1.0000 -1.0000 4240682 1575081731.30 151.5468 60.0035 32.0000 1.9561 1.9573 411.1004 411.4088 0.0470 -1.0000 -1.0000 4240760 1575081731.40 151.4741 60.0035 32.0000 1.9555 1.9567 411.1399 411.4478 0.0470 -1.0000 -1.0000 4240870 1575081731.50 151.4741 60.0035 32.0000 1.9560 1.9572 411.2707 411.5796 0.0472 -1.0000 -1.0000 4240932 1575081731.60 151.4741 60.0035 32.0000 1.9552 1.9564 411.1883 411.4978 0.0472 -1.0000 -1.0000 4240995 1575081731.70 151.4741 60.0035 32.0000 1.9562 1.9574 411.1260 411.4352 0.0472 -1.0000 -1.0000 4241073 1575081731.80 151.4741 60.0035 32.0000 1.9566 1.9579 411.1874 411.4964 0.0472 -1.0000 -1.0000 4241135 1575081731.90 151.4962 60.0035 32.0000 1.9567 1.9579 411.1160 411.4249 0.0471 -1.0000 -1.0000 4241354 1575081732.00 151.4962 60.0035 32.0000 1.9562 1.9574 411.1221 411.4313 0.0473 -1.0000 -1.0000 4241432 1575081732.10 151.4962 60.0035 32.0000 1.9562 1.9574 411.1071 411.4155 0.0471 -1.0000 -1.0000 4241495 1575081732.20 151.4962 60.0035 32.0000 1.9559 1.9571 411.2241 411.5329 0.0471 -1.0000 -1.0000 4241557 1575081732.30 151.4962 60.0035 32.0000 1.9557 1.9569 411.4044 411.7129 0.0470 -1.0000 -1.0000 4241635 1575081732.40 151.5259 60.0035 32.0000 1.9555 1.9567 411.3078 411.6162 0.0470 -1.0000 -1.0000 4241932 1575081732.50 151.6014 60.0035 32.0000 1.9561 1.9573 411.3777 411.6858 0.0471 -1.0000 -1.0000 4241995 1575081732.60 151.6014 60.0035 32.0000 1.9570 1.9582 411.2682 411.5775 0.0472 -1.0000 -1.0000 4242057 1575081732.70 151.6014 60.0035 32.0000 1.9574 1.9586 411.2351 411.5445 0.0472 -1.0000 -1.0000 4242120 1575081732.80 151.6014 60.0035 32.0000 1.9575 1.9587 411.2058 411.5148 0.0471 -1.0000 -1.0000 4242198 1575081732.90 151.6014 60.0035 32.0000 1.9568 1.9580 411.3705 411.6793 0.0471 -1.0000 -1.0000 4242385 1575081733.00 151.5997 60.0035 32.0000 1.9555 1.9567 411.3961 411.7048 0.0471 -1.0000 -1.0000 4242448 1575081733.10 151.4615 60.0035 32.0000 1.9556 1.9568 411.5013 411.8104 0.0471 -1.0000 -1.0000 4242526 1575081733.20 151.4615 60.0035 32.0000 1.9557 1.9569 411.2992 411.6077 0.0471 -1.0000 -1.0000 4242589 1575081733.30 151.4615 60.0035 32.0000 1.9554 1.9566 411.3846 411.6929 0.0470 -1.0000 -1.0000 4242651 1575081733.40 151.4615 60.0035 32.0000 1.9567 1.9579 411.3402 411.6491 0.0471 -1.0000 -1.0000 4242714 1575081733.50 151.4615 60.0035 32.0000 1.9567 1.9579 411.2034 411.5115 0.0470 -1.0000 -1.0000 4242776 1575081733.60 151.4784 60.0035 32.0000 1.9571 1.9584 411.0298 411.3379 0.0471 -1.0000 -1.0000 4242854 1575081733.70 151.4784 60.0035 32.0000 1.9564 1.9576 411.3826 411.6908 0.0470 -1.0000 -1.0000 4242917 1575081733.80 151.4784 60.0035 32.0000 1.9564 1.9576 411.8748 412.1836 0.0471 -1.0000 -1.0000 4242979 1575081733.90 151.4784 60.0035 32.0000 1.9558 1.9570 411.9866 412.2951 0.0469 -1.0000 -1.0000 4243042 1575081734.00 151.4784 60.0035 32.0000 1.9561 1.9573 411.8304 412.1389 0.0469 -1.0000 -1.0000 4243292 1575081734.10 151.5238 60.0035 32.0000 1.9564 1.9576 411.4262 411.7340 0.0471 -1.0000 -1.0000 4243354 1575081734.20 151.5951 60.0035 32.0000 1.9569 1.9581 411.2025 411.5110 0.0470 -1.0000 -1.0000 4243417 1575081734.30 151.5951 60.0035 32.0000 1.9564 1.9576 411.1571 411.4648 0.0470 -1.0000 -1.0000 4243495 1575081734.40 151.5951 60.0035 32.0000 1.9564 1.9576 411.2370 411.5453 0.0470 -1.0000 -1.0000 4243698 1575081734.50 151.5951 60.0035 32.0000 1.9567 1.9579 411.1790 411.4869 0.0470 -1.0000 -1.0000 4243776 1575081734.60 151.5951 60.0035 32.0000 1.9565 1.9577 411.1596 411.4677 0.0470 -1.0000 -1.0000 4243839 1575081734.70 151.4415 60.0039 32.0000 1.9567 1.9579 411.2441 411.5526 0.0471 -1.0000 -1.0000 4243901 1575081734.80 151.4415 60.0039 32.0000 1.9563 1.9575 411.2556 411.5644 0.0470 -1.0000 -1.0000 4243964 1575081734.90 151.4415 60.0039 32.0000 1.9568 1.9580 411.1487 411.4569 0.0470 -1.0000 -1.0000 4244042 1575081735.00 151.4415 60.0039 32.0000 1.9566 1.9578 411.1389 411.4475 0.0470 -1.0000 -1.0000 4244229 1575081735.10 151.4415 60.0039 32.0000 1.9565 1.9577 411.0072 411.3146 0.0470 -1.0000 -1.0000 4244307 1575081735.20 151.5511 60.0039 32.0000 1.9564 1.9576 411.0280 411.3360 0.0470 -1.0000 -1.0000 4244370 1575081735.30 151.5645 60.0039 32.0000 1.9560 1.9572 411.1350 411.4437 0.0472 -1.0000 -1.0000 4244432 1575081735.40 151.5645 60.0039 32.0000 1.9558 1.9570 411.1984 411.5076 0.0471 -1.0000 -1.0000 4244510 1575081735.50 151.5645 60.0039 32.0000 1.9554 1.9566 411.1885 411.4961 0.0469 -1.0000 -1.0000 4244760 1575081735.60 151.5645 60.0039 32.0000 1.9562 1.9575 411.1999 411.5083 0.0471 -1.0000 -1.0000 4244823 1575081735.70 151.5645 60.0039 32.0000 1.9564 1.9576 410.9918 411.2997 0.0470 -1.0000 -1.0000 4244901 1575081735.80 151.6070 60.0039 32.0000 1.9567 1.9579 410.9778 411.2853 0.0469 -1.0000 -1.0000 4244964 1575081735.90 151.6287 60.0039 32.0000 1.9566 1.9578 411.0329 411.3405 0.0470 -1.0000 -1.0000 4245010 1575081736.00 151.6287 60.0039 32.0000 1.9569 1.9581 411.0258 411.3334 0.0470 -1.0000 -1.0000 4245089 1575081736.10 151.6287 60.0039 32.0000 1.9556 1.9568 411.2257 411.5340 0.0470 -1.0000 -1.0000 4245151 1575081736.20 151.6287 60.0039 32.0000 1.9564 1.9576 411.2778 411.5856 0.0469 -1.0000 -1.0000 4245214 1575081736.30 151.6283 60.0039 32.0000 1.9562 1.9574 411.4646 411.7732 0.0470 -1.0000 -1.0000 4245292 1575081736.40 151.5887 60.0039 32.0000 1.9558 1.9570 411.7242 412.0316 0.0469 -1.0000 -1.0000 4245354 1575081736.50 151.5887 60.0039 32.0000 1.9569 1.9581 411.6909 411.9989 0.0469 -1.0000 -1.0000 4245542 1575081736.60 151.5887 60.0039 32.0000 1.9563 1.9575 411.8501 412.1591 0.0471 -1.0000 -1.0000 4245604 1575081736.70 151.5887 60.0039 32.0000 1.9565 1.9577 412.0554 412.3644 0.0470 -1.0000 -1.0000 4245667 1575081736.80 151.5887 60.0039 32.0000 1.9571 1.9583 412.0963 412.4047 0.0470 -1.0000 -1.0000 4245729 1575081736.90 151.5936 60.0039 32.0000 1.9564 1.9576 412.1020 412.4103 0.0470 -1.0000 -1.0000 4245792 1575081737.00 151.5936 60.0039 32.0000 1.9564 1.9576 412.1154 412.4242 0.0470 -1.0000 -1.0000 4246526 1575081737.10 151.5936 60.0039 32.0000 1.9560 1.9572 412.1444 412.4529 0.0469 -1.0000 -1.0000 4246651 1575081737.20 151.5936 60.0039 32.0000 1.9555 1.9568 412.1352 412.4446 0.0471 -1.0000 -1.0000 4246714 1575081737.30 151.5936 60.0039 32.0000 1.9559 1.9571 412.0484 412.3565 0.0469 -1.0000 -1.0000 4246854 1575081737.40 151.5936 60.0039 32.0000 1.9551 1.9563 411.8959 412.2042 0.0470 -1.0000 -1.0000 4246917 1575081737.50 151.5326 60.0039 32.0000 1.9561 1.9573 411.6989 412.0073 0.0470 -1.0000 -1.0000 4246979 1575081737.60 151.5326 60.0039 32.0000 1.9563 1.9575 411.5965 411.9051 0.0470 -1.0000 -1.0000 4247042 1575081737.70 151.5326 60.0039 32.0000 1.9559 1.9571 411.4922 411.8005 0.0471 -1.0000 -1.0000 4247120 1575081737.80 151.5326 60.0039 32.0000 1.9562 1.9574 411.5212 411.8300 0.0471 -1.0000 -1.0000 4247182 1575081737.90 151.5326 60.0039 32.0000 1.9556 1.9568 411.4244 411.7342 0.0472 -1.0000 -1.0000 4247260 1575081738.00 151.5121 60.0039 32.0000 1.9558 1.9570 411.1539 411.4620 0.0470 -1.0000 -1.0000 4247323 1575081738.10 151.5069 60.0039 32.0000 1.9567 1.9579 411.2622 411.5710 0.0471 -1.0000 -1.0000 4247385 1575081738.20 151.5069 60.0039 32.0000 1.9570 1.9582 411.5455 411.8546 0.0471 -1.0000 -1.0000 4247448 1575081738.30 151.5069 60.0039 32.0000 1.9571 1.9583 411.7267 412.0355 0.0470 -1.0000 -1.0000 4247526 1575081738.40 151.5069 60.0039 32.0000 1.9563 1.9575 411.7936 412.1021 0.0470 -1.0000 -1.0000 4247589 1575081738.50 151.5069 60.0039 32.0000 1.9562 1.9574 411.7955 412.1049 0.0472 -1.0000 -1.0000 4247667 1575081738.60 151.4736 60.0039 32.0000 1.9564 1.9576 411.7369 412.0454 0.0470 -1.0000 -1.0000 4247745 1575081738.70 151.4736 60.0039 32.0000 1.9552 1.9564 411.7912 412.0996 0.0470 -1.0000 -1.0000 4247807 1575081738.80 151.4736 60.0039 32.0000 1.9557 1.9569 411.9045 412.2122 0.0468 -1.0000 -1.0000 4247885 1575081738.90 151.4736 60.0039 32.0000 1.9560 1.9572 412.0561 412.3651 0.0471 -1.0000 -1.0000 4247948 1575081739.00 151.4736 60.0039 32.0000 1.9557 1.9570 412.1238 412.4329 0.0471 -1.0000 -1.0000 4248010 1575081739.10 151.5119 60.0039 32.0000 1.9558 1.9570 411.9271 412.2354 0.0469 -1.0000 -1.0000 4248260 1575081739.20 151.5177 60.0039 32.0000 1.9572 1.9585 411.9181 412.2267 0.0470 -1.0000 -1.0000 4248323 1575081739.30 151.5177 60.0039 32.0000 1.9570 1.9582 412.0036 412.3125 0.0470 -1.0000 -1.0000 4248385 1575081739.40 151.5177 60.0039 32.0000 1.9567 1.9579 411.6005 411.9092 0.0471 -1.0000 -1.0000 4248464 1575081739.50 151.5177 60.0039 32.0000 1.9558 1.9570 411.5650 411.8734 0.0470 -1.0000 -1.0000 4248526 1575081739.60 151.5180 60.0039 32.0000 1.9560 1.9572 411.5405 411.8484 0.0469 -1.0000 -1.0000 4248589 1575081739.70 151.5211 60.0036 32.0000 1.9558 1.9570 411.5348 411.8418 0.0469 -1.0000 -1.0000 4248667 1575081739.80 151.5211 60.0036 32.0000 1.9564 1.9576 411.7237 412.0324 0.0471 -1.0000 -1.0000 4248714 1575081739.90 151.5211 60.0036 32.0000 1.9568 1.9580 411.5809 411.8897 0.0471 -1.0000 -1.0000 4248792 1575081740.00 151.5211 60.0036 32.0000 1.9573 1.9585 411.7631 412.0712 0.0470 -1.0000 -1.0000 4248854 1575081740.10 151.5211 60.0036 32.0000 1.9571 1.9583 412.4877 412.7965 0.0470 -1.0000 -1.0000 4249760 1575081740.20 151.5071 60.0036 32.0000 1.9575 1.9587 412.7644 413.0731 0.0469 -1.0000 -1.0000 4249823 1575081740.30 151.4949 60.0036 32.0000 1.9564 1.9576 412.6151 412.9239 0.0470 -1.0000 -1.0000 4249901 1575081740.40 151.4949 60.0036 32.0000 1.9568 1.9581 412.9672 413.2768 0.0470 -1.0000 -1.0000 4249964 1575081740.50 151.4949 60.0036 32.0000 1.9568 1.9580 413.4935 413.8032 0.0470 -1.0000 -1.0000 4250042 1575081740.60 151.4949 60.0036 32.0000 1.9568 1.9580 413.3525 413.6617 0.0469 -1.0000 -1.0000 4250104 1575081740.70 151.4949 60.0036 32.0000 1.9578 1.9590 413.3264 413.6358 0.0469 -1.0000 -1.0000 4250167 1575081740.80 151.6429 60.0036 32.0000 1.9572 1.9584 413.7599 414.0687 0.0469 -1.0000 -1.0000 4250245 1575081740.90 151.6429 60.0036 32.0000 1.9570 1.9582 414.6649 414.9746 0.0469 -1.0000 -1.0000 4250307 1575081741.00 151.6429 60.0036 32.0000 1.9574 1.9586 414.7145 415.0244 0.0469 -1.0000 -1.0000 4250370 1575081741.10 151.6429 60.0036 32.0000 1.9557 1.9569 414.6472 414.9574 0.0470 -1.0000 -1.0000 4250464 1575081741.20 151.6429 60.0036 32.0000 1.9555 1.9567 414.4797 414.7906 0.0471 -1.0000 -1.0000 4250526 1575081741.30 151.5175 60.0036 32.0000 1.9552 1.9564 414.5371 414.8474 0.0469 -1.0000 -1.0000 4250589 1575081741.40 151.4974 60.0036 32.0000 1.9564 1.9576 414.5511 414.8617 0.0471 -1.0000 -1.0000 4250667 1575081741.50 151.4974 60.0036 32.0000 1.9569 1.9581 414.2249 414.5358 0.0471 -1.0000 -1.0000 4250729 1575081741.60 151.4974 60.0036 32.0000 1.9569 1.9581 415.0555 415.3677 0.0472 -1.0000 -1.0000 4250792 1575081741.70 151.4974 60.0036 32.0000 1.9572 1.9584 416.8909 417.2040 0.0472 -1.0000 -1.0000 4250854 1575081741.80 151.4974 60.0036 32.0000 1.9570 1.9583 418.2161 418.5303 0.0471 -1.0000 -1.0000 4250917 1575081741.90 151.4387 60.0036 32.0000 1.9564 1.9576 419.6239 419.9379 0.0470 -1.0000 -1.0000 4250979 1575081742.00 151.4387 60.0036 32.0000 1.9561 1.9574 420.2094 420.5250 0.0471 -1.0000 -1.0000 4251057 1575081742.10 151.4387 60.0036 32.0000 1.9563 1.9575 419.7716 420.0871 0.0472 -1.0000 -1.0000 4251120 1575081742.20 151.4387 60.0036 32.0000 1.9570 1.9582 417.8576 418.1708 0.0470 -1.0000 -1.0000 4251245 1575081742.30 151.4387 60.0036 32.0000 1.9575 1.9587 417.4040 417.7177 0.0471 -1.0000 -1.0000 4251323 1575081742.40 151.5856 60.0036 32.0000 1.9570 1.9582 418.1263 418.4405 0.0472 -1.0000 -1.0000 4251385 1575081742.50 151.5856 60.0036 32.0000 1.9573 1.9585 417.6672 417.9806 0.0471 -1.0000 -1.0000 4251464 1575081742.60 151.5856 60.0036 32.0000 1.9559 1.9571 415.9472 416.2603 0.0472 -1.0000 -1.0000 4251526 1575081742.70 151.5856 60.0036 32.0000 1.9564 1.9576 414.6452 414.9569 0.0471 -1.0000 -1.0000 4251745 1575081742.80 151.5856 60.0036 32.0000 1.9559 1.9571 414.6039 414.9149 0.0471 -1.0000 -1.0000 4251823 1575081742.90 151.5472 60.0036 32.0000 1.9559 1.9571 415.6946 416.0073 0.0472 -1.0000 -1.0000 4251885 1575081743.00 151.4697 60.0036 32.0000 1.9562 1.9574 416.3969 416.7103 0.0472 -1.0000 -1.0000 4251948 1575081743.10 151.4697 60.0036 32.0000 1.9559 1.9571 416.7966 417.1102 0.0472 -1.0000 -1.0000 4252026 1575081743.20 151.4697 60.0036 32.0000 1.9565 1.9577 418.8092 419.1257 0.0474 -1.0000 -1.0000 4252214 1575081743.30 151.4697 60.0036 32.0000 1.9566 1.9578 422.8359 423.1534 0.0472 -1.0000 -1.0000 4252276 1575081743.40 151.4697 60.0036 32.0000 1.9571 1.9583 424.4023 424.7222 0.0473 -1.0000 -1.0000 4252339 1575081743.50 151.4759 60.0036 32.0000 1.9562 1.9574 423.6119 423.9304 0.0472 -1.0000 -1.0000 4252401 1575081743.60 151.4759 60.0036 32.0000 1.9562 1.9574 420.0960 420.4126 0.0472 -1.0000 -1.0000 4252479 1575081743.70 151.4759 60.0036 32.0000 1.9556 1.9568 414.7327 415.0447 0.0473 -1.0000 -1.0000 4252760 1575081743.80 151.4759 60.0036 32.0000 1.9562 1.9574 411.8038 412.1140 0.0472 -1.0000 -1.0000 4252823 1575081743.90 151.4759 60.0036 32.0000 1.9563 1.9575 411.3083 411.6171 0.0471 -1.0000 -1.0000 4252885 1575081744.00 151.4884 60.0036 32.0000 1.9556 1.9568 411.2327 411.5419 0.0472 -1.0000 -1.0000 4252948 1575081744.10 151.5032 60.0036 32.0000 1.9555 1.9567 411.4233 411.7332 0.0473 -1.0000 -1.0000 4253010 1575081744.20 151.5032 60.0036 32.0000 1.9550 1.9562 411.3799 411.6896 0.0473 -1.0000 -1.0000 4253401 1575081744.30 151.5032 60.0036 32.0000 1.9561 1.9573 411.4083 411.7190 0.0474 -1.0000 -1.0000 4253464 1575081744.40 151.5032 60.0036 32.0000 1.9558 1.9570 411.4067 411.7160 0.0471 -1.0000 -1.0000 4253526 1575081744.50 151.5032 60.0036 32.0000 1.9564 1.9576 411.3497 411.6597 0.0473 -1.0000 -1.0000 4253604 1575081744.60 151.4783 60.0032 32.0000 1.9557 1.9569 411.2520 411.5623 0.0474 -1.0000 -1.0000 4253714 1575081744.70 151.4783 60.0032 32.0000 1.9559 1.9571 411.3166 411.6263 0.0471 -1.0000 -1.0000 4253792 1575081744.80 151.4783 60.0032 32.0000 1.9558 1.9570 411.2991 411.6081 0.0472 -1.0000 -1.0000 4259902 1575081750.90 151.4327 60.0024 32.0000 1.9548 1.9560 413.2408 413.5491 0.0467 -1.0000 -1.0000 4300121 1575081751.00 151.4327 60.0024 32.0000 1.9547 1.9559 413.5984 413.9078 0.0470 -1.0000 -1.0000 4300183 1575081751.10 151.4327 60.0024 32.0000 1.9556 1.9568 412.8268 413.1354 0.0469 -1.0000 -1.0000 4300261 1575081751.20 151.4327 60.0024 32.0000 1.9561 1.9573 412.4082 412.7162 0.0468 -1.0000 -1.0000 4300324 1575081751.30 151.4478 60.0024 32.0000 1.9563 1.9575 412.2000 412.5079 0.0469 -1.0000 -1.0000 4300386 1575081751.40 151.4712 60.0024 32.0000 1.9564 1.9576 412.1688 412.4762 0.0468 -1.0000 -1.0000 4300589 1575081751.50 151.4712 60.0024 32.0000 1.9569 1.9582 412.1440 412.4518 0.0469 -1.0000 -1.0000 4300652 1575081751.60 151.4712 60.0024 32.0000 1.9565 1.9577 411.9352 412.2432 0.0469 -1.0000 -1.0000 4300714 1575081751.70 151.4712 60.0024 32.0000 1.9560 1.9573 411.9198 412.2275 0.0468 -1.0000 -1.0000 4300777 1575081751.80 151.4712 60.0024 32.0000 1.9559 1.9571 412.2213 412.5286 0.0468 -1.0000 -1.0000 4300839 1575081751.90 151.4712 60.0024 32.0000 1.9557 1.9569 412.2366 412.5437 0.0467 -1.0000 -1.0000 4300902 1575081752.00 151.4082 60.0024 32.0000 1.9556 1.9568 412.1219 412.4299 0.0469 -1.0000 -1.0000 4301136 1575081752.10 151.4082 60.0024 32.0000 1.9564 1.9576 411.9653 412.2732 0.0469 -1.0000 -1.0000 4301199 1575081752.20 151.4082 60.0024 32.0000 1.9565 1.9577 411.8773 412.1845 0.0468 -1.0000 -1.0000 4301261 1575081752.30 151.4082 60.0024 32.0000 1.9561 1.9573 411.8500 412.1570 0.0468 -1.0000 -1.0000 4301339 1575081752.40 151.4082 60.0024 32.0000 1.9556 1.9568 411.8022 412.1093 0.0468 -1.0000 -1.0000 4301402 1575081752.50 151.4111 60.0024 32.0000 1.9562 1.9574 411.8989 412.2071 0.0470 -1.0000 -1.0000 4301636 1575081752.60 151.4134 60.0024 32.0000 1.9558 1.9570 412.0057 412.3146 0.0470 -1.0000 -1.0000 4301699 1575081752.70 151.4134 60.0024 32.0000 1.9555 1.9567 412.0375 412.3443 0.0468 -1.0000 -1.0000 4301761 1575081752.80 151.4134 60.0024 32.0000 1.9555 1.9567 412.2265 412.5344 0.0469 -1.0000 -1.0000 4301839 1575081752.90 151.4134 60.0024 32.0000 1.9556 1.9568 412.2824 412.5917 0.0471 -1.0000 -1.0000 4301902 1575081753.00 151.4134 60.0024 32.0000 1.9562 1.9574 412.0374 412.3454 0.0469 -1.0000 -1.0000 4302011 1575081753.10 151.4632 60.0024 32.0000 1.9565 1.9577 412.0018 412.3107 0.0470 -1.0000 -1.0000 4302074 1575081753.20 151.4632 60.0024 32.0000 1.9564 1.9576 412.0300 412.3390 0.0470 -1.0000 -1.0000 4302136 1575081753.30 151.4632 60.0024 32.0000 1.9563 1.9575 412.1107 412.4202 0.0471 -1.0000 -1.0000 4302199 1575081753.40 151.4632 60.0024 32.0000 1.9564 1.9576 412.2563 412.5651 0.0470 -1.0000 -1.0000 4302277 1575081753.50 151.4632 60.0024 32.0000 1.9567 1.9579 412.4085 412.7169 0.0469 -1.0000 -1.0000 4302761 1575081753.60 151.4884 60.0024 32.0000 1.9566 1.9578 412.7545 413.0642 0.0471 -1.0000 -1.0000 4302824 1575081753.70 151.4884 60.0024 32.0000 1.9559 1.9571 413.0539 413.3635 0.0469 -1.0000 -1.0000 4302902 1575081753.80 151.4884 60.0024 32.0000 1.9564 1.9576 413.2649 413.5735 0.0469 -1.0000 -1.0000 4302965 1575081753.90 151.4884 60.0024 32.0000 1.9570 1.9582 413.3162 413.6262 0.0471 -1.0000 -1.0000 4303027 1575081754.00 151.4884 60.0024 32.0000 1.9567 1.9579 413.2740 413.5841 0.0471 -1.0000 -1.0000 4303105 1575081754.10 151.4858 60.0024 32.0000 1.9566 1.9578 413.0712 413.3809 0.0470 -1.0000 -1.0000 4303168 1575081754.20 151.4797 60.0024 32.0000 1.9564 1.9576 413.0995 413.4090 0.0470 -1.0000 -1.0000 4303230 1575081754.30 151.4797 60.0024 32.0000 1.9560 1.9572 413.5074 413.8176 0.0471 -1.0000 -1.0000 4303308 1575081754.40 151.4797 60.0024 32.0000 1.9562 1.9574 413.5331 413.8429 0.0470 -1.0000 -1.0000 4303371 1575081754.50 151.4797 60.0024 32.0000 1.9554 1.9566 413.6463 413.9564 0.0471 -1.0000 -1.0000 4303433 1575081754.60 151.4797 60.0024 32.0000 1.9559 1.9571 413.6892 413.9993 0.0470 -1.0000 -1.0000 4303511 1575081754.70 151.5207 60.0019 32.0000 1.9569 1.9581 413.5137 413.8238 0.0470 -1.0000 -1.0000 4303574 1575081754.80 151.5207 60.0019 32.0000 1.9561 1.9573 413.4609 413.7714 0.0472 -1.0000 -1.0000 4303636 1575081754.90 151.5207 60.0019 32.0000 1.9566 1.9579 413.2934 413.6021 0.0469 -1.0000 -1.0000 4303714 1575081755.00 151.5207 60.0019 32.0000 1.9560 1.9572 413.3875 413.6974 0.0470 -1.0000 -1.0000 4303917 1575081755.10 151.5207 60.0019 32.0000 1.9560 1.9572 413.3416 413.6507 0.0469 -1.0000 -1.0000 4304011 1575081755.20 151.4658 60.0019 32.0000 1.9560 1.9572 413.2718 413.5813 0.0470 -1.0000 -1.0000 4304074 1575081755.30 151.4213 60.0019 32.0000 1.9559 1.9571 413.3971 413.7061 0.0470 -1.0000 -1.0000 4304136 1575081755.40 151.4213 60.0019 32.0000 1.9565 1.9578 413.5784 413.8886 0.0470 -1.0000 -1.0000 4304214 1575081755.50 151.4213 60.0019 32.0000 1.9558 1.9570 413.7754 414.0852 0.0470 -1.0000 -1.0000 4304277 1575081755.60 151.4213 60.0019 32.0000 1.9565 1.9577 413.8305 414.1402 0.0470 -1.0000 -1.0000 4304511 1575081755.70 151.4213 60.0019 32.0000 1.9569 1.9581 414.8388 415.1496 0.0470 -1.0000 -1.0000 4304574 1575081755.80 151.5575 60.0019 32.0000 1.9576 1.9588 415.9821 416.2932 0.0469 -1.0000 -1.0000 4304636 1575081755.90 151.5575 60.0019 32.0000 1.9569 1.9581 416.2035 416.5153 0.0470 -1.0000 -1.0000 4304699 1575081756.00 151.5575 60.0019 32.0000 1.9556 1.9568 415.8847 416.1958 0.0469 -1.0000 -1.0000 4304777 1575081756.10 151.5575 60.0019 32.0000 1.9561 1.9573 415.1866 415.4973 0.0470 -1.0000 -1.0000 4305011 1575081756.20 151.5575 60.0019 32.0000 1.9554 1.9566 414.8634 415.1745 0.0471 -1.0000 -1.0000 4305074 1575081756.30 151.5091 60.0019 32.0000 1.9553 1.9565 414.9293 415.2407 0.0471 -1.0000 -1.0000 4305136 1575081756.40 151.4600 60.0019 32.0000 1.9553 1.9565 415.3755 415.6864 0.0469 -1.0000 -1.0000 4305214 1575081756.50 151.4600 60.0019 32.0000 1.9564 1.9576 415.6011 415.9118 0.0469 -1.0000 -1.0000 4305277 1575081756.60 151.4600 60.0019 32.0000 1.9559 1.9571 416.1903 416.5012 0.0469 -1.0000 -1.0000 4305511 1575081756.70 151.4600 60.0019 32.0000 1.9565 1.9577 418.4889 418.8019 0.0470 -1.0000 -1.0000 4305574 1575081756.80 151.4600 60.0019 32.0000 1.9558 1.9570 420.5759 420.8916 0.0472 -1.0000 -1.0000 4305652 1575081756.90 151.4964 60.0019 32.0000 1.9571 1.9583 421.5626 421.8787 0.0470 -1.0000 -1.0000 4305714 1575081757.00 151.4964 60.0019 32.0000 1.9562 1.9574 419.9483 420.2634 0.0471 -1.0000 -1.0000 4305777 1575081757.10 151.4964 60.0019 32.0000 1.9561 1.9573 416.5529 416.8664 0.0472 -1.0000 -1.0000 4306558 1575081757.20 151.4964 60.0019 32.0000 1.9563 1.9575 414.3091 414.6192 0.0470 -1.0000 -1.0000 4306621 1575081757.30 151.4964 60.0019 32.0000 1.9552 1.9564 414.0687 414.3794 0.0471 -1.0000 -1.0000 4306683 1575081757.40 151.5300 60.0019 32.0000 1.9562 1.9574 413.7242 414.0353 0.0472 -1.0000 -1.0000 4306761 1575081757.50 151.5846 60.0019 32.0000 1.9558 1.9570 414.3772 414.6888 0.0472 -1.0000 -1.0000 4306824 1575081757.60 151.5846 60.0019 32.0000 1.9556 1.9568 415.2760 415.5876 0.0470 -1.0000 -1.0000 4306886 1575081757.70 151.5846 60.0019 32.0000 1.9561 1.9573 415.5823 415.8941 0.0471 -1.0000 -1.0000 4306949 1575081757.80 151.5846 60.0019 32.0000 1.9563 1.9575 416.5457 416.8576 0.0469 -1.0000 -1.0000 4307011 1575081757.90 151.5846 60.0019 32.0000 1.9568 1.9580 417.3757 417.6874 0.0469 -1.0000 -1.0000 4307089 1575081758.00 151.4748 60.0019 32.0000 1.9565 1.9577 417.9627 418.2755 0.0470 -1.0000 -1.0000 4307183 1575081758.10 151.4748 60.0019 32.0000 1.9562 1.9574 417.2893 417.6017 0.0470 -1.0000 -1.0000 4307293 1575081758.20 151.4748 60.0019 32.0000 1.9569 1.9581 415.6569 415.9684 0.0471 -1.0000 -1.0000 4307355 1575081758.30 151.4748 60.0019 32.0000 1.9561 1.9573 414.5833 414.8943 0.0470 -1.0000 -1.0000 4307417 1575081758.40 151.4748 60.0019 32.0000 1.9562 1.9574 413.9513 414.2611 0.0470 -1.0000 -1.0000 4307496 1575081758.50 151.4119 60.0019 32.0000 1.9562 1.9574 413.8488 414.1584 0.0469 -1.0000 -1.0000 4307558 1575081758.60 151.4074 60.0019 32.0000 1.9565 1.9577 413.8082 414.1175 0.0469 -1.0000 -1.0000 4307730 1575081758.70 151.4074 60.0019 32.0000 1.9562 1.9574 413.6180 413.9268 0.0468 -1.0000 -1.0000 4307793 1575081758.80 151.4074 60.0019 32.0000 1.9566 1.9578 413.6165 413.9255 0.0469 -1.0000 -1.0000 4307855 1575081758.90 151.4074 60.0019 32.0000 1.9564 1.9576 413.7517 414.0615 0.0469 -1.0000 -1.0000 4307917 1575081759.00 151.4074 60.0019 32.0000 1.9569 1.9581 413.8369 414.1451 0.0467 -1.0000 -1.0000 4307980 1575081759.10 151.4967 60.0019 32.0000 1.9564 1.9576 414.9048 415.2145 0.0468 -1.0000 -1.0000 4308058 1575081759.20 151.4967 60.0019 32.0000 1.9568 1.9580 416.3681 416.6788 0.0468 -1.0000 -1.0000 4308293 1575081759.30 151.4967 60.0019 32.0000 1.9559 1.9571 416.2158 416.5264 0.0468 -1.0000 -1.0000 4308355 1575081759.40 151.4967 60.0019 32.0000 1.9557 1.9569 416.4252 416.7353 0.0468 -1.0000 -1.0000 4308433 1575081759.50 151.4967 60.0019 32.0000 1.9557 1.9569 417.4902 417.8019 0.0468 -1.0000 -1.0000 4308496 1575081759.60 151.4662 60.0008 32.0000 1.9554 1.9566 418.1893 418.5015 0.0469 -1.0000 -1.0000 4308558 1575081759.70 151.4662 60.0008 32.0000 1.9560 1.9572 418.6366 418.9502 0.0470 -1.0000 -1.0000 4309043 1575081759.80 151.4662 60.0008 32.0000 1.9569 1.9581 417.6031 417.9157 0.0470 -1.0000 -1.0000 4309105 1575081759.90 151.4662 60.0008 32.0000 1.9570 1.9582 415.9326 416.2445 0.0470 -1.0000 -1.0000 4309183 1575081760.00 151.4662 60.0008 32.0000 1.9564 1.9576 415.5344 415.8454 0.0469 -1.0000 -1.0000 4309246 1575081760.10 151.4662 60.0008 32.0000 1.9562 1.9574 415.0523 415.3627 0.0469 -1.0000 -1.0000 4309324 1575081760.20 151.4438 60.0008 32.0000 1.9552 1.9565 414.5055 414.8154 0.0470 -1.0000 -1.0000 4309496 1575081760.30 151.4325 60.0008 32.0000 1.9557 1.9569 414.5621 414.8727 0.0470 -1.0000 -1.0000 4309574 1575081760.40 151.4325 60.0008 32.0000 1.9552 1.9564 414.5138 414.8250 0.0471 -1.0000 -1.0000 4309636 1575081760.50 151.4325 60.0008 32.0000 1.9565 1.9577 413.8139 414.1245 0.0471 -1.0000 -1.0000 4309699 1575081760.60 151.4325 60.0008 32.0000 1.9568 1.9580 413.4261 413.7365 0.0471 -1.0000 -1.0000 4309761 1575081760.70 151.4325 60.0008 32.0000 1.9560 1.9573 413.4843 413.7948 0.0471 -1.0000 -1.0000 4309871 1575081760.80 151.5443 60.0008 32.0000 1.9561 1.9573 413.6611 413.9712 0.0471 -1.0000 -1.0000 4309949 1575081760.90 151.5443 60.0008 32.0000 1.9563 1.9576 413.4957 413.8067 0.0472 -1.0000 -1.0000 4310011 1575081761.00 151.5443 60.0008 32.0000 1.9558 1.9570 413.7748 414.0847 0.0469 -1.0000 -1.0000 4310074 1575081761.10 151.5443 60.0008 32.0000 1.9565 1.9577 413.9374 414.2478 0.0470 -1.0000 -1.0000 4310152 1575081761.20 151.5443 60.0008 32.0000 1.9567 1.9580 413.5684 413.8773 0.0470 -1.0000 -1.0000 4310214 1575081761.30 151.4369 60.0008 32.0000 1.9562 1.9574 412.5889 412.8980 0.0471 -1.0000 -1.0000 4310277 1575081761.40 151.4154 60.0008 32.0000 1.9565 1.9578 412.0506 412.3582 0.0468 -1.0000 -1.0000 4310339 1575081761.50 151.4154 60.0008 32.0000 1.9567 1.9579 412.4322 412.7399 0.0468 -1.0000 -1.0000 4310402 1575081761.60 151.4154 60.0008 32.0000 1.9565 1.9577 413.0711 413.3808 0.0472 -1.0000 -1.0000 4310464 1575081761.70 151.4154 60.0008 32.0000 1.9558 1.9571 414.0170 414.3273 0.0470 -1.0000 -1.0000 4310543 1575081761.80 151.4154 60.0008 32.0000 1.9555 1.9567 414.4009 414.7104 0.0468 -1.0000 -1.0000 4310621 1575081761.90 151.5229 60.0008 32.0000 1.9553 1.9565 414.0189 414.3278 0.0468 -1.0000 -1.0000 4310683 1575081762.00 151.5229 60.0008 32.0000 1.9553 1.9565 413.6150 413.9240 0.0469 -1.0000 -1.0000 4310761 1575081762.10 151.5229 60.0008 32.0000 1.9561 1.9573 414.5810 414.8907 0.0469 -1.0000 -1.0000 4310824 1575081762.20 151.5229 60.0008 32.0000 1.9564 1.9576 414.7679 415.0776 0.0468 -1.0000 -1.0000 4310917 1575081762.30 151.5229 60.0008 32.0000 1.9563 1.9576 414.2240 414.5337 0.0470 -1.0000 -1.0000 4311246 1575081762.40 151.5229 60.0008 32.0000 1.9556 1.9568 414.2544 414.5629 0.0468 -1.0000 -1.0000 4311308 1575081762.50 151.5260 60.0008 32.0000 1.9561 1.9573 414.7705 415.0812 0.0469 -1.0000 -1.0000 4311386 1575081762.60 151.5260 60.0008 32.0000 1.9567 1.9579 415.2155 415.5256 0.0469 -1.0000 -1.0000 4311449 1575081762.70 151.5260 60.0008 32.0000 1.9558 1.9570 414.9519 415.2629 0.0469 -1.0000 -1.0000 4311511 1575081762.80 151.5260 60.0008 32.0000 1.9559 1.9571 414.8969 415.2066 0.0469 -1.0000 -1.0000 4312417 1575081762.90 151.5260 60.0008 32.0000 1.9568 1.9580 415.0671 415.3781 0.0470 -1.0000 -1.0000 4312480 1575081763.00 151.5263 60.0008 32.0000 1.9565 1.9577 415.3317 415.6424 0.0469 -1.0000 -1.0000 4312543 1575081763.10 151.5263 60.0008 32.0000 1.9569 1.9581 415.3077 415.6179 0.0469 -1.0000 -1.0000 4312621 1575081763.20 151.5263 60.0008 32.0000 1.9570 1.9582 415.0168 415.3261 0.0466 -1.0000 -1.0000 4312683 1575081763.30 151.5263 60.0008 32.0000 1.9564 1.9576 414.6233 414.9324 0.0469 -1.0000 -1.0000 4312746 1575081763.40 151.5263 60.0008 32.0000 1.9566 1.9578 415.4812 415.7916 0.0469 -1.0000 -1.0000 4312808 1575081763.50 151.5336 60.0008 32.0000 1.9568 1.9580 417.1713 417.4829 0.0468 -1.0000 -1.0000 4312871 1575081763.60 151.5495 60.0008 32.0000 1.9568 1.9580 417.7768 418.0888 0.0468 -1.0000 -1.0000 4312933 1575081763.70 151.5495 60.0008 32.0000 1.9559 1.9571 416.6345 416.9447 0.0468 -1.0000 -1.0000 4313011 1575081763.80 151.5495 60.0008 32.0000 1.9560 1.9572 416.0351 416.3457 0.0468 -1.0000 -1.0000 4313371 1575081763.90 151.5495 60.0008 32.0000 1.9574 1.9586 415.3441 415.6547 0.0469 -1.0000 -1.0000 4313433 1575081764.00 151.5495 60.0008 32.0000 1.9565 1.9577 415.0745 415.3846 0.0469 -1.0000 -1.0000 4313527 1575081764.10 151.4621 60.0008 32.0000 1.9558 1.9570 415.7649 416.0760 0.0469 -1.0000 -1.0000 4313589 1575081764.20 151.4621 60.0008 32.0000 1.9563 1.9575 416.7305 417.0428 0.0470 -1.0000 -1.0000 4313652 1575081764.30 151.4166 60.0008 32.0000 1.9562 1.9574 416.8174 417.1287 0.0468 -1.0000 -1.0000 4313730 1575081764.40 151.5649 60.0009 32.0000 1.9557 1.9569 416.5712 416.8814 0.0468 -1.0000 -1.0000 4313793 1575081764.50 151.5649 60.0009 32.0000 1.9562 1.9574 416.4420 416.7531 0.0470 -1.0000 -1.0000 4313855 1575081764.60 151.5649 60.0009 32.0000 1.9569 1.9581 416.2260 416.5374 0.0469 -1.0000 -1.0000 4313933 1575081764.70 151.5649 60.0009 32.0000 1.9571 1.9583 416.4043 416.7151 0.0469 -1.0000 -1.0000 4314043 1575081764.80 151.5649 60.0009 32.0000 1.9575 1.9587 416.8995 417.2108 0.0468 -1.0000 -1.0000 4314152 1575081764.90 151.5649 60.0009 32.0000 1.9567 1.9579 416.8095 417.1202 0.0468 -1.0000 -1.0000 4314214 1575081765.00 151.5649 60.0009 32.0000 1.9564 1.9576 416.8561 417.1677 0.0468 -1.0000 -1.0000 4314277 1575081765.10 151.5649 60.0009 32.0000 1.9562 1.9574 416.8474 417.1581 0.0468 -1.0000 -1.0000 4314355 1575081765.20 151.5299 60.0009 32.0000 1.9561 1.9573 416.7411 417.0521 0.0468 -1.0000 -1.0000 4314417 1575081765.30 151.5299 60.0009 32.0000 1.9563 1.9575 416.5843 416.8943 0.0467 -1.0000 -1.0000 4314480 1575081765.40 151.5299 60.0009 32.0000 1.9568 1.9580 416.8429 417.1541 0.0469 -1.0000 -1.0000 4314543 1575081765.50 151.5299 60.0009 32.0000 1.9565 1.9577 418.0593 418.3711 0.0468 -1.0000 -1.0000 4314605 1575081765.60 151.5299 60.0009 32.0000 1.9565 1.9577 419.0377 419.3507 0.0469 -1.0000 -1.0000 4314668 1575081765.70 151.5299 60.0009 32.0000 1.9562 1.9574 419.2431 419.5566 0.0469 -1.0000 -1.0000 4314746 1575081765.80 151.5299 60.0009 32.0000 1.9565 1.9577 420.2651 420.5785 0.0467 -1.0000 -1.0000 4314808 1575081765.90 151.5832 60.0009 32.0000 1.9572 1.9584 420.9222 421.2360 0.0468 -1.0000 -1.0000 4314871 1575081766.00 151.5832 60.0009 32.0000 1.9566 1.9578 419.9226 420.2359 0.0468 -1.0000 -1.0000 4314949 1575081766.10 151.5832 60.0009 32.0000 1.9567 1.9579 419.1085 419.4214 0.0469 -1.0000 -1.0000 4315011 1575081766.20 151.5832 60.0009 32.0000 1.9566 1.9578 419.4501 419.7630 0.0468 -1.0000 -1.0000 4315074 1575081766.30 151.5832 60.0009 32.0000 1.9567 1.9579 420.1811 420.4953 0.0468 -1.0000 -1.0000 4315136 1575081766.40 151.5639 60.0009 32.0000 1.9574 1.9586 419.9231 420.2361 0.0468 -1.0000 -1.0000 4315777 1575081766.50 151.5432 60.0009 32.0000 1.9561 1.9573 419.2611 419.5743 0.0469 -1.0000 -1.0000 4315855 1575081766.60 151.5432 60.0009 32.0000 1.9562 1.9574 419.2913 419.6040 0.0469 -1.0000 -1.0000 4315917 1575081766.70 151.5432 60.0009 32.0000 1.9566 1.9578 419.2724 419.5871 0.0471 -1.0000 -1.0000 4315980 1575081766.80 151.5432 60.0009 32.0000 1.9579 1.9591 418.3005 418.6142 0.0471 -1.0000 -1.0000 4316043 1575081766.90 151.5432 60.0009 32.0000 1.9569 1.9581 417.8141 418.1261 0.0469 -1.0000 -1.0000 4316105 1575081767.00 151.5555 60.0009 32.0000 1.9563 1.9575 417.8995 418.2127 0.0470 -1.0000 -1.0000 4316168 1575081767.10 151.5561 60.0009 32.0000 1.9566 1.9578 418.2767 418.5908 0.0471 -1.0000 -1.0000 4316246 1575081767.20 151.5561 60.0009 32.0000 1.9574 1.9586 417.4903 417.8041 0.0472 -1.0000 -1.0000 4316308 1575081767.30 151.5561 60.0009 32.0000 1.9578 1.9590 414.9563 415.2688 0.0472 -1.0000 -1.0000 4316371 1575081767.40 151.5561 60.0009 32.0000 1.9557 1.9570 415.1847 415.4958 0.0470 -1.0000 -1.0000 4316449 1575081767.50 151.5561 60.0009 32.0000 1.9559 1.9571 417.6199 417.9333 0.0471 -1.0000 -1.0000 4316511 1575081767.60 151.5562 60.0009 32.0000 1.9561 1.9573 419.9087 420.2231 0.0471 -1.0000 -1.0000 4316574 1575081767.70 151.5562 60.0009 32.0000 1.9571 1.9583 420.8766 421.1937 0.0473 -1.0000 -1.0000 4316652 1575081767.80 151.5562 60.0009 32.0000 1.9573 1.9585 420.6005 420.9168 0.0471 -1.0000 -1.0000 4316714 1575081767.90 151.5562 60.0009 32.0000 1.9579 1.9591 420.0515 420.3682 0.0473 -1.0000 -1.0000 4317027 1575081768.00 151.5562 60.0009 32.0000 1.9565 1.9577 419.1970 419.5120 0.0471 -1.0000 -1.0000 4317105 1575081768.10 151.5562 60.0009 32.0000 1.9566 1.9578 418.3832 418.6975 0.0471 -1.0000 -1.0000 4317168 1575081768.20 151.4686 60.0009 32.0000 1.9572 1.9584 418.0369 418.3514 0.0472 -1.0000 -1.0000 4317230 1575081768.30 151.4686 60.0009 32.0000 1.9567 1.9579 417.7628 418.0755 0.0470 -1.0000 -1.0000 4317308 1575081768.40 151.4686 60.0009 32.0000 1.9566 1.9578 416.9248 417.2382 0.0472 -1.0000 -1.0000 4317902 1575081768.50 151.4686 60.0009 32.0000 1.9564 1.9576 416.5014 416.8150 0.0472 -1.0000 -1.0000 4317980 1575081768.60 151.4686 60.0009 32.0000 1.9565 1.9578 416.6391 416.9528 0.0473 -1.0000 -1.0000 4318043 1575081768.70 151.5914 60.0009 32.0000 1.9563 1.9576 415.8770 416.1903 0.0472 -1.0000 -1.0000 4318105 1575081768.80 151.6194 60.0009 32.0000 1.9555 1.9567 413.3378 413.6490 0.0473 -1.0000 -1.0000 4318183 1575081768.90 151.6194 60.0009 32.0000 1.9558 1.9571 411.5847 411.8946 0.0473 -1.0000 -1.0000 4318590 1575081769.00 151.6194 60.0009 32.0000 1.9569 1.9581 411.1539 411.4640 0.0474 -1.0000 -1.0000 4318652 1575081769.10 151.6194 60.0009 32.0000 1.9570 1.9583 411.1388 411.4492 0.0473 -1.0000 -1.0000 4318715 1575081769.20 151.6194 60.0009 32.0000 1.9567 1.9579 411.1517 411.4615 0.0473 -1.0000 -1.0000 4318777 1575081769.30 151.5172 60.0009 32.0000 1.9563 1.9575 411.1241 411.4323 0.0471 -1.0000 -1.0000 4318840 1575081769.40 151.5172 60.0009 32.0000 1.9559 1.9571 411.2758 411.5845 0.0471 -1.0000 -1.0000 4318918 1575081769.50 151.5172 60.0009 32.0000 1.9557 1.9569 411.3520 411.6610 0.0472 -1.0000 -1.0000 4318980 1575081769.60 151.5172 60.0009 32.0000 1.9557 1.9570 411.5531 411.8620 0.0471 -1.0000 -1.0000 4319043 1575081769.70 151.5172 60.0009 32.0000 1.9567 1.9579 411.6707 411.9793 0.0471 -1.0000 -1.0000 4319121 1575081769.80 151.5217 60.0008 32.0000 1.9560 1.9572 411.6418 411.9498 0.0469 -1.0000 -1.0000 4319183 1575081769.90 151.5217 60.0008 32.0000 1.9564 1.9576 411.3707 411.6788 0.0470 -1.0000 -1.0000 4319246 1575081770.00 151.5217 60.0008 32.0000 1.9573 1.9585 411.1353 411.4423 0.0468 -1.0000 -1.0000 4319324 1575081770.10 151.5217 60.0008 32.0000 1.9569 1.9581 411.1437 411.4509 0.0469 -1.0000 -1.0000 4319386 1575081770.20 151.5217 60.0008 32.0000 1.9563 1.9575 411.2751 411.5832 0.0470 -1.0000 -1.0000 4319449 1575081770.30 151.5217 60.0008 32.0000 1.9561 1.9573 411.2726 411.5803 0.0469 -1.0000 -1.0000 4319527 1575081770.40 151.5079 60.0008 32.0000 1.9554 1.9566 411.1894 411.4968 0.0469 -1.0000 -1.0000 4319590 1575081770.50 151.4820 60.0008 32.0000 1.9558 1.9570 411.0725 411.3799 0.0470 -1.0000 -1.0000 4319652 1575081770.60 151.4820 60.0008 32.0000 1.9559 1.9571 411.0702 411.3776 0.0469 -1.0000 -1.0000 4319715 1575081770.70 151.4820 60.0008 32.0000 1.9562 1.9574 411.1449 411.4522 0.0469 -1.0000 -1.0000 4319777 1575081770.80 151.4820 60.0008 32.0000 1.9566 1.9578 411.0758 411.3827 0.0469 -1.0000 -1.0000 4319855 1575081770.90 151.4820 60.0008 32.0000 1.9570 1.9582 410.9761 411.2832 0.0469 -1.0000 -1.0000 4319918 1575081771.00 151.4721 60.0008 32.0000 1.9566 1.9578 411.0768 411.3845 0.0470 -1.0000 -1.0000 4320152 1575081771.10 151.4721 60.0008 32.0000 1.9554 1.9566 411.0947 411.4024 0.0470 -1.0000 -1.0000 4320215 1575081771.20 151.4721 60.0008 32.0000 1.9557 1.9569 411.1513 411.4587 0.0469 -1.0000 -1.0000 4320277 1575081771.30 151.4721 60.0008 32.0000 1.9562 1.9574 411.0592 411.3665 0.0469 -1.0000 -1.0000 4320340 1575081771.40 151.4721 60.0008 32.0000 1.9564 1.9576 411.0038 411.3105 0.0468 -1.0000 -1.0000 4320418 1575081771.50 151.4077 60.0008 32.0000 1.9568 1.9580 411.0050 411.3118 0.0468 -1.0000 -1.0000 4320761 1575081771.60 151.3961 60.0008 32.0000 1.9559 1.9571 410.9833 411.2903 0.0469 -1.0000 -1.0000 4320824 1575081771.70 151.3961 60.0008 32.0000 1.9553 1.9565 411.2225 411.5289 0.0468 -1.0000 -1.0000 4320902 1575081771.80 151.3961 60.0008 32.0000 1.9551 1.9563 411.1781 411.4852 0.0469 -1.0000 -1.0000 4320965 1575081771.90 151.3961 60.0008 32.0000 1.9552 1.9564 411.2122 411.5194 0.0469 -1.0000 -1.0000 4321027 1575081772.00 151.3961 60.0008 32.0000 1.9564 1.9576 411.1808 411.4880 0.0469 -1.0000 -1.0000 4321386 1575081772.10 151.5311 60.0008 32.0000 1.9564 1.9576 411.0849 411.3916 0.0468 -1.0000 -1.0000 4321449 1575081772.20 151.5311 60.0008 32.0000 1.9566 1.9578 411.0472 411.3540 0.0468 -1.0000 -1.0000 4321511 1575081772.30 151.5311 60.0008 32.0000 1.9566 1.9578 411.1157 411.4223 0.0468 -1.0000 -1.0000 4321574 1575081772.40 151.5311 60.0008 32.0000 1.9563 1.9575 411.2454 411.5520 0.0468 -1.0000 -1.0000 4321636 1575081772.50 151.5311 60.0008 32.0000 1.9556 1.9568 411.3572 411.6640 0.0467 -1.0000 -1.0000 4321715 1575081772.60 151.4712 60.0008 32.0000 1.9560 1.9572 411.4094 411.7151 0.0466 -1.0000 -1.0000 4321777 1575081772.70 151.4319 60.0008 32.0000 1.9560 1.9572 411.3139 411.6206 0.0468 -1.0000 -1.0000 4321840 1575081772.80 151.4319 60.0008 32.0000 1.9567 1.9579 411.2726 411.5785 0.0466 -1.0000 -1.0000 4321918 1575081772.90 151.4319 60.0008 32.0000 1.9563 1.9575 411.1889 411.4935 0.0464 -1.0000 -1.0000 4321980 1575081773.00 151.4319 60.0008 32.0000 1.9570 1.9582 411.2375 411.5418 0.0465 -1.0000 -1.0000 4322043 1575081773.10 151.4319 60.0008 32.0000 1.9575 1.9587 411.2306 411.5372 0.0468 -1.0000 -1.0000 4322105 1575081773.20 151.4566 60.0008 32.0000 1.9564 1.9576 411.3871 411.6936 0.0467 -1.0000 -1.0000 4322168 1575081773.30 151.4566 60.0008 32.0000 1.9561 1.9573 411.9057 412.2112 0.0466 -1.0000 -1.0000 4322230 1575081773.40 151.4566 60.0008 32.0000 1.9563 1.9575 412.6024 412.9092 0.0466 -1.0000 -1.0000 4322308 1575081773.50 151.4566 60.0008 32.0000 1.9561 1.9573 413.7451 414.0527 0.0466 -1.0000 -1.0000 4322371 1575081773.60 151.4566 60.0008 32.0000 1.9562 1.9574 414.9844 415.2915 0.0464 -1.0000 -1.0000 4322668 1575081773.70 151.4398 60.0008 32.0000 1.9572 1.9584 416.1727 416.4813 0.0466 -1.0000 -1.0000 4322730 1575081773.80 151.4342 60.0008 32.0000 1.9566 1.9578 416.3610 416.6702 0.0466 -1.0000 -1.0000 4322793 1575081773.90 151.4342 60.0008 32.0000 1.9572 1.9584 416.2437 416.5516 0.0465 -1.0000 -1.0000 4322855 1575081774.00 151.4342 60.0008 32.0000 1.9570 1.9582 416.2190 416.5282 0.0466 -1.0000 -1.0000 4322933 1575081774.10 151.4342 60.0008 32.0000 1.9566 1.9578 416.2931 416.6022 0.0466 -1.0000 -1.0000 4323277 1575081774.20 151.4342 60.0008 32.0000 1.9568 1.9580 416.2015 416.5100 0.0466 -1.0000 -1.0000 4323340 1575081774.30 151.4151 60.0008 32.0000 1.9562 1.9574 417.1466 417.4577 0.0468 -1.0000 -1.0000 4323402 1575081774.40 151.4151 60.0008 32.0000 1.9565 1.9577 419.0915 419.4028 0.0465 -1.0000 -1.0000 4323465 1575081774.50 151.4151 60.0008 32.0000 1.9566 1.9578 418.8183 419.1302 0.0468 -1.0000 -1.0000 4323543 1575081774.60 151.4151 60.0008 32.0000 1.9579 1.9591 419.6904 420.0019 0.0465 -1.0000 -1.0000 4323761 1575081774.70 151.4151 60.0008 32.0000 1.9567 1.9579 421.4674 421.7801 0.0466 -1.0000 -1.0000 4323824 1575081774.80 151.4151 60.0008 32.0000 1.9571 1.9583 422.6004 422.9147 0.0466 -1.0000 -1.0000 4323902 1575081774.90 151.4151 60.0014 32.0000 1.9566 1.9578 424.3524 424.6683 0.0467 -1.0000 -1.0000 4323965 1575081775.00 151.4151 60.0014 32.0000 1.9565 1.9577 424.7586 425.0747 0.0467 -1.0000 -1.0000 4324027 1575081775.10 151.4151 60.0014 32.0000 1.9573 1.9585 424.2570 424.5730 0.0467 -1.0000 -1.0000 4324261 1575081775.20 151.4151 60.0014 32.0000 1.9578 1.9590 423.5241 423.8397 0.0468 -1.0000 -1.0000 4324324 1575081775.30 151.6048 60.0014 32.0000 1.9576 1.9588 421.9106 422.2249 0.0468 -1.0000 -1.0000 4324386 1575081775.40 151.5933 60.0014 32.0000 1.9569 1.9581 421.4110 421.7262 0.0469 -1.0000 -1.0000 4324465 1575081775.50 151.5012 60.0014 32.0000 1.9574 1.9586 421.3074 421.6226 0.0469 -1.0000 -1.0000 4324543 1575081775.60 151.5012 60.0014 32.0000 1.9569 1.9581 421.1069 421.4210 0.0469 -1.0000 -1.0000 4324824 1575081775.70 151.5012 60.0014 32.0000 1.9568 1.9580 420.3016 420.6171 0.0471 -1.0000 -1.0000 4324902 1575081775.80 151.5012 60.0014 32.0000 1.9560 1.9572 419.6676 419.9823 0.0471 -1.0000 -1.0000 4324965 1575081775.90 151.5012 60.0014 32.0000 1.9565 1.9577 418.8623 419.1761 0.0470 -1.0000 -1.0000 4325027 1575081776.00 151.4716 60.0014 32.0000 1.9569 1.9581 417.9016 418.2144 0.0471 -1.0000 -1.0000 4325090 1575081776.10 151.4522 60.0014 32.0000 1.9569 1.9581 417.8106 418.1249 0.0473 -1.0000 -1.0000 4325386 1575081776.20 151.4522 60.0014 32.0000 1.9573 1.9585 417.9592 418.2729 0.0471 -1.0000 -1.0000 4325449 1575081776.30 151.4522 60.0014 32.0000 1.9572 1.9584 416.7370 417.0506 0.0472 -1.0000 -1.0000 4325511 1575081776.40 151.4522 60.0014 32.0000 1.9569 1.9582 415.1488 415.4614 0.0473 -1.0000 -1.0000 4325574 1575081776.50 151.4522 60.0014 32.0000 1.9570 1.9582 415.2110 415.5226 0.0471 -1.0000 -1.0000 4325652 1575081776.60 151.5940 60.0014 32.0000 1.9570 1.9582 414.0872 414.3983 0.0471 -1.0000 -1.0000 4325886 1575081776.70 151.5940 60.0014 32.0000 1.9560 1.9572 413.3637 413.6742 0.0471 -1.0000 -1.0000 4325949 1575081776.80 151.5940 60.0014 32.0000 1.9561 1.9573 413.4739 413.7838 0.0470 -1.0000 -1.0000 4326027 1575081776.90 151.5940 60.0014 32.0000 1.9561 1.9573 413.3466 413.6559 0.0470 -1.0000 -1.0000 4326090 1575081777.00 151.5940 60.0014 32.0000 1.9565 1.9577 413.1440 413.4535 0.0470 -1.0000 -1.0000 4326152 1575081777.10 151.5795 60.0014 32.0000 1.9572 1.9584 413.1335 413.4424 0.0469 -1.0000 -1.0000 4326230 1575081777.20 151.5208 60.0014 32.0000 1.9566 1.9578 413.3747 413.6838 0.0469 -1.0000 -1.0000 4326402 1575081777.30 151.5208 60.0014 32.0000 1.9565 1.9577 413.3077 413.6164 0.0468 -1.0000 -1.0000 4326465 1575081777.40 151.5208 60.0014 32.0000 1.9561 1.9573 413.1358 413.4445 0.0469 -1.0000 -1.0000 4326543 1575081777.50 151.5208 60.0014 32.0000 1.9555 1.9567 413.1914 413.5003 0.0469 -1.0000 -1.0000 4326605 1575081777.60 151.5208 60.0014 32.0000 1.9558 1.9570 413.5374 413.8460 0.0468 -1.0000 -1.0000 4326668 1575081777.70 151.5208 60.0014 32.0000 1.9568 1.9580 414.2267 414.5360 0.0469 -1.0000 -1.0000 4326902 1575081777.80 151.4506 60.0014 32.0000 1.9567 1.9579 415.1788 415.4887 0.0468 -1.0000 -1.0000 4326965 1575081777.90 151.4506 60.0014 32.0000 1.9563 1.9575 415.9489 416.2586 0.0468 -1.0000 -1.0000 4327027 1575081778.00 151.4506 60.0014 32.0000 1.9569 1.9581 415.9924 416.3034 0.0469 -1.0000 -1.0000 4327105 1575081778.10 151.4506 60.0014 32.0000 1.9571 1.9583 415.0644 415.3731 0.0466 -1.0000 -1.0000 4327152 1575081778.20 151.5526 60.0014 32.0000 1.9569 1.9581 415.6395 415.9486 0.0468 -1.0000 -1.0000 4327386 1575081778.30 151.6481 60.0014 32.0000 1.9571 1.9583 416.3521 416.6632 0.0468 -1.0000 -1.0000 4327465 1575081778.40 151.6481 60.0014 32.0000 1.9570 1.9582 415.9009 416.2112 0.0469 -1.0000 -1.0000 4327527 1575081778.50 151.6481 60.0014 32.0000 1.9562 1.9574 415.1533 415.4633 0.0469 -1.0000 -1.0000 4327590 1575081778.60 151.6481 60.0014 32.0000 1.9560 1.9572 415.4769 415.7873 0.0469 -1.0000 -1.0000 4327652 1575081778.70 151.6481 60.0014 32.0000 1.9560 1.9572 415.9837 416.2948 0.0469 -1.0000 -1.0000 4327777 1575081778.80 151.6467 60.0014 32.0000 1.9559 1.9571 417.3160 417.6282 0.0469 -1.0000 -1.0000 4327855 1575081778.90 151.5695 60.0014 32.0000 1.9566 1.9578 418.3560 418.6683 0.0469 -1.0000 -1.0000 4327918 1575081779.00 151.5695 60.0014 32.0000 1.9579 1.9591 418.6745 418.9876 0.0469 -1.0000 -1.0000 4327980 1575081779.10 151.5695 60.0014 32.0000 1.9572 1.9584 418.7188 419.0324 0.0470 -1.0000 -1.0000 4328261 1575081779.20 151.5695 60.0014 32.0000 1.9574 1.9586 418.6957 419.0088 0.0469 -1.0000 -1.0000 4328386 1575081779.30 151.5695 60.0014 32.0000 1.9572 1.9584 418.7809 419.0942 0.0469 -1.0000 -1.0000 4328449 1575081779.40 151.5853 60.0014 32.0000 1.9565 1.9577 418.7896 419.1025 0.0468 -1.0000 -1.0000 4328527 1575081779.50 151.5861 60.0014 32.0000 1.9572 1.9584 419.3595 419.6730 0.0470 -1.0000 -1.0000 4328590 1575081779.60 151.5861 60.0014 32.0000 1.9570 1.9582 420.3959 420.7111 0.0469 -1.0000 -1.0000 4328652 1575081779.70 151.5861 60.0014 32.0000 1.9572 1.9584 420.3167 420.6318 0.0472 -1.0000 -1.0000 4329043 1575081779.80 151.5861 60.0014 32.0000 1.9567 1.9579 419.6499 419.9636 0.0469 -1.0000 -1.0000 4329105 1575081779.90 151.5651 60.0015 32.0000 1.9562 1.9574 419.5268 419.8410 0.0469 -1.0000 -1.0000 4329168 1575081780.00 151.5275 60.0016 32.0000 1.9563 1.9575 421.5364 421.8518 0.0470 -1.0000 -1.0000 4329246 1575081780.10 151.5275 60.0016 32.0000 1.9557 1.9569 422.8150 423.1316 0.0470 -1.0000 -1.0000 4329308 1575081780.20 151.5275 60.0016 32.0000 1.9562 1.9574 422.7779 423.0952 0.0471 -1.0000 -1.0000 4329371 1575081780.30 151.5275 60.0016 32.0000 1.9569 1.9581 422.0296 422.3469 0.0472 -1.0000 -1.0000 4329558 1575081780.40 151.5275 60.0016 32.0000 1.9565 1.9577 421.1670 421.4826 0.0470 -1.0000 -1.0000 4329621 1575081780.50 151.5275 60.0016 32.0000 1.9567 1.9579 420.6487 420.9658 0.0473 -1.0000 -1.0000 4329699 1575081780.60 151.5324 60.0016 32.0000 1.9571 1.9583 420.8025 421.1194 0.0473 -1.0000 -1.0000 4329761 1575081780.70 151.5324 60.0016 32.0000 1.9572 1.9584 420.9674 421.2843 0.0471 -1.0000 -1.0000 4329824 1575081780.80 151.5324 60.0016 32.0000 1.9565 1.9577 421.8103 422.1271 0.0472 -1.0000 -1.0000 4330011 1575081780.90 151.5324 60.0016 32.0000 1.9566 1.9578 421.7653 422.0818 0.0471 -1.0000 -1.0000 4330074 1575081781.00 151.5324 60.0016 32.0000 1.9568 1.9580 420.8481 421.1644 0.0472 -1.0000 -1.0000 4330136 1575081781.10 151.5324 60.0016 32.0000 1.9570 1.9582 420.3837 420.7013 0.0475 -1.0000 -1.0000 4330215 1575081781.20 151.5324 60.0016 32.0000 1.9567 1.9579 420.2244 420.5418 0.0473 -1.0000 -1.0000 4330277 1575081781.30 151.4054 60.0016 32.0000 1.9565 1.9577 420.0876 420.4033 0.0472 -1.0000 -1.0000 4330511 1575081781.40 151.4054 60.0016 32.0000 1.9568 1.9581 420.0088 420.3248 0.0472 -1.0000 -1.0000 4330590 1575081781.50 151.4054 60.0016 32.0000 1.9561 1.9574 419.9199 420.2362 0.0472 -1.0000 -1.0000 4330652 1575081781.60 151.4054 60.0016 32.0000 1.9565 1.9577 419.6369 419.9514 0.0471 -1.0000 -1.0000 4330715 1575081781.70 151.4054 60.0016 32.0000 1.9572 1.9584 419.0315 419.3475 0.0473 -1.0000 -1.0000 4330793 1575081781.80 151.5591 60.0016 32.0000 1.9565 1.9577 417.8684 418.1827 0.0472 -1.0000 -1.0000 4331027 1575081781.90 151.5591 60.0016 32.0000 1.9569 1.9581 417.0837 417.3982 0.0473 -1.0000 -1.0000 4331090 1575081782.00 151.5591 60.0016 32.0000 1.9561 1.9573 419.2745 419.5900 0.0472 -1.0000 -1.0000 4331152 1575081782.10 151.5591 60.0016 32.0000 1.9566 1.9578 419.8581 420.1734 0.0471 -1.0000 -1.0000 4331215 1575081782.20 151.5591 60.0016 32.0000 1.9559 1.9572 417.9222 418.2353 0.0471 -1.0000 -1.0000 4331277 1575081782.30 151.5591 60.0016 32.0000 1.9561 1.9573 416.4721 416.7855 0.0472 -1.0000 -1.0000 4331793 1575081782.40 151.5141 60.0016 32.0000 1.9560 1.9573 418.2008 418.5150 0.0471 -1.0000 -1.0000 4331855 1575081782.50 151.5141 60.0016 32.0000 1.9566 1.9578 421.3416 421.6587 0.0472 -1.0000 -1.0000 4331918 1575081782.60 151.5141 60.0016 32.0000 1.9570 1.9583 422.0671 422.3853 0.0472 -1.0000 -1.0000 4331980 1575081782.70 151.5141 60.0016 32.0000 1.9573 1.9586 419.4496 419.7636 0.0469 -1.0000 -1.0000 4332043 1575081782.80 151.5141 60.0016 32.0000 1.9564 1.9576 416.8721 417.1855 0.0472 -1.0000 -1.0000 4332121 1575081782.90 151.4935 60.0016 32.0000 1.9567 1.9579 418.0539 418.3678 0.0471 -1.0000 -1.0000 4332261 1575081783.00 151.4888 60.0016 32.0000 1.9567 1.9580 419.9687 420.2846 0.0472 -1.0000 -1.0000 4332324 1575081783.10 151.4888 60.0016 32.0000 1.9567 1.9579 420.8808 421.1972 0.0472 -1.0000 -1.0000 4332402 1575081783.20 151.4888 60.0016 32.0000 1.9562 1.9575 422.0708 422.3886 0.0472 -1.0000 -1.0000 4332465 1575081783.30 151.4888 60.0016 32.0000 1.9570 1.9582 422.4610 422.7795 0.0473 -1.0000 -1.0000 4332527 1575081783.40 151.4888 60.0016 32.0000 1.9570 1.9582 421.4553 421.7734 0.0473 -1.0000 -1.0000 4332605 1575081783.50 151.4366 60.0016 32.0000 1.9575 1.9587 419.3485 419.6650 0.0473 -1.0000 -1.0000 4332668 1575081783.60 151.4366 60.0016 32.0000 1.9574 1.9586 420.0300 420.3462 0.0472 -1.0000 -1.0000 4332730 1575081783.70 151.4366 60.0016 32.0000 1.9568 1.9580 421.3429 421.6593 0.0471 -1.0000 -1.0000 4332793 1575081783.80 151.4366 60.0016 32.0000 1.9566 1.9578 421.5649 421.8825 0.0473 -1.0000 -1.0000 4332871 1575081783.90 151.4366 60.0016 32.0000 1.9568 1.9580 419.7151 420.0300 0.0471 -1.0000 -1.0000 4332918 1575081784.00 151.4366 60.0016 32.0000 1.9568 1.9580 418.4697 418.7842 0.0472 -1.0000 -1.0000 4332996 1575081784.10 151.4698 60.0016 32.0000 1.9568 1.9580 418.0542 418.3692 0.0473 -1.0000 -1.0000 4333058 1575081784.20 151.4698 60.0016 32.0000 1.9571 1.9583 418.7578 419.0744 0.0475 -1.0000 -1.0000 4333121 1575081784.30 151.4698 60.0016 32.0000 1.9575 1.9587 418.6085 418.9248 0.0474 -1.0000 -1.0000 4333199 1575081784.40 151.4698 60.0016 32.0000 1.9568 1.9580 416.5640 416.8777 0.0471 -1.0000 -1.0000 4333636 1575081784.50 151.5005 60.0016 32.0000 1.9571 1.9583 413.5952 413.9065 0.0472 -1.0000 -1.0000 4333715 1575081784.60 151.5925 60.0016 32.0000 1.9571 1.9583 412.1696 412.4785 0.0471 -1.0000 -1.0000 4333777 1575081784.70 151.5925 60.0016 32.0000 1.9559 1.9571 411.9097 412.2200 0.0472 -1.0000 -1.0000 4333840 1575081784.80 151.5925 60.0016 32.0000 1.9558 1.9570 411.7364 412.0454 0.0470 -1.0000 -1.0000 4333918 1575081784.90 151.5925 60.0016 32.0000 1.9557 1.9569 411.6966 412.0064 0.0472 -1.0000 -1.0000 4334043 1575081785.00 151.5925 60.0016 32.0000 1.9561 1.9573 411.7156 412.0248 0.0471 -1.0000 -1.0000 4334105 1575081785.10 151.5925 60.0016 32.0000 1.9558 1.9570 411.7083 412.0173 0.0471 -1.0000 -1.0000 4334168 1575081785.20 151.5925 60.0016 32.0000 1.9562 1.9574 411.7547 412.0634 0.0471 -1.0000 -1.0000 4334230 1575081785.30 151.5925 60.0016 32.0000 1.9567 1.9579 411.9122 412.2222 0.0472 -1.0000 -1.0000 4334293 1575081785.40 151.5553 60.0017 32.0000 1.9556 1.9568 412.1978 412.5077 0.0469 -1.0000 -1.0000 4334543 1575081785.50 151.4757 60.0017 32.0000 1.9557 1.9569 412.6442 412.9542 0.0471 -1.0000 -1.0000 4334605 1575081785.60 151.4757 60.0017 32.0000 1.9561 1.9573 412.8686 413.1790 0.0471 -1.0000 -1.0000 4334668 1575081785.70 151.4757 60.0017 32.0000 1.9568 1.9580 413.1615 413.4711 0.0471 -1.0000 -1.0000 4334746 1575081785.80 151.5749 60.0017 32.0000 1.9571 1.9583 413.9300 414.2410 0.0471 -1.0000 -1.0000 4334808 1575081785.90 151.5749 60.0017 32.0000 1.9572 1.9584 415.1509 415.4622 0.0470 -1.0000 -1.0000 4335324 1575081786.00 151.5749 60.0017 32.0000 1.9567 1.9579 415.5432 415.8539 0.0469 -1.0000 -1.0000 4335402 1575081786.10 151.5749 60.0017 32.0000 1.9564 1.9576 414.6137 414.9236 0.0469 -1.0000 -1.0000 4335465 1575081786.20 151.5749 60.0017 32.0000 1.9563 1.9575 413.2051 413.5144 0.0470 -1.0000 -1.0000 4335527 1575081786.30 151.5347 60.0017 32.0000 1.9559 1.9571 413.2684 413.5790 0.0471 -1.0000 -1.0000 4335605 1575081786.40 151.4594 60.0017 32.0000 1.9556 1.9568 413.2784 413.5888 0.0471 -1.0000 -1.0000 4335668 1575081786.50 151.4594 60.0017 32.0000 1.9568 1.9580 413.1378 413.4477 0.0470 -1.0000 -1.0000 4335761 1575081786.60 151.4594 60.0017 32.0000 1.9574 1.9586 413.9721 414.2825 0.0471 -1.0000 -1.0000 4335824 1575081786.70 151.4594 60.0017 32.0000 1.9575 1.9587 414.9143 415.2251 0.0469 -1.0000 -1.0000 4335902 1575081786.80 151.4594 60.0017 32.0000 1.9568 1.9580 415.2436 415.5544 0.0470 -1.0000 -1.0000 4335965 1575081786.90 151.4594 60.0017 32.0000 1.9566 1.9578 415.1714 415.4822 0.0470 -1.0000 -1.0000 4336027 1575081787.00 151.4594 60.0017 32.0000 1.9564 1.9577 414.5326 414.8427 0.0470 -1.0000 -1.0000 4336261 1575081787.10 151.4594 60.0017 32.0000 1.9556 1.9568 413.9120 414.2223 0.0471 -1.0000 -1.0000 4336340 1575081787.20 151.4916 60.0017 32.0000 1.9564 1.9576 413.5092 413.8189 0.0469 -1.0000 -1.0000 4336402 1575081787.30 151.4355 60.0017 32.0000 1.9564 1.9576 413.0201 413.3283 0.0468 -1.0000 -1.0000 4336480 1575081787.40 151.4355 60.0017 32.0000 1.9572 1.9584 412.5906 412.8990 0.0469 -1.0000 -1.0000 4336543 1575081787.50 151.4355 60.0017 32.0000 1.9563 1.9575 412.4348 412.7434 0.0470 -1.0000 -1.0000 4336777 1575081787.60 151.4722 60.0017 32.0000 1.9561 1.9573 412.6199 412.9291 0.0470 -1.0000 -1.0000 4336840 1575081787.70 151.4722 60.0017 32.0000 1.9562 1.9574 412.8939 413.2027 0.0469 -1.0000 -1.0000 4336918 1575081787.80 151.4722 60.0017 32.0000 1.9561 1.9573 412.9380 413.2465 0.0468 -1.0000 -1.0000 4336980 1575081787.90 151.4722 60.0017 32.0000 1.9564 1.9576 412.5667 412.8746 0.0469 -1.0000 -1.0000 4337043 1575081788.00 151.4722 60.0017 32.0000 1.9574 1.9586 412.1779 412.4867 0.0470 -1.0000 -1.0000 4337137 1575081788.10 151.4957 60.0017 32.0000 1.9567 1.9579 411.7652 412.0729 0.0469 -1.0000 -1.0000 4337200 1575081788.20 151.4957 60.0017 32.0000 1.9577 1.9589 411.6639 411.9717 0.0469 -1.0000 -1.0000 4337262 1575081788.30 151.4957 60.0017 32.0000 1.9566 1.9579 411.9135 412.2220 0.0470 -1.0000 -1.0000 4337325 1575081788.40 151.4957 60.0017 32.0000 1.9560 1.9572 411.8354 412.1438 0.0470 -1.0000 -1.0000 4337387 1575081788.50 151.4957 60.0017 32.0000 1.9561 1.9574 411.6475 411.9548 0.0468 -1.0000 -1.0000 4337637 1575081788.60 151.4957 60.0017 32.0000 1.9565 1.9577 411.6376 411.9450 0.0469 -1.0000 -1.0000 4337700 1575081788.70 151.4957 60.0017 32.0000 1.9559 1.9571 411.4271 411.7341 0.0468 -1.0000 -1.0000 4337762 1575081788.80 151.5050 60.0017 32.0000 1.9563 1.9576 411.2614 411.5687 0.0469 -1.0000 -1.0000 4337840 1575081788.90 151.5112 60.0017 32.0000 1.9563 1.9575 411.3515 411.6591 0.0469 -1.0000 -1.0000 4337903 1575081789.00 151.5112 60.0017 32.0000 1.9564 1.9576 411.2006 411.5070 0.0468 -1.0000 -1.0000 4338403 1575081789.10 151.5112 60.0017 32.0000 1.9559 1.9571 411.1961 411.5022 0.0467 -1.0000 -1.0000 4338466 1575081789.20 151.5112 60.0017 32.0000 1.9558 1.9570 411.4409 411.7482 0.0468 -1.0000 -1.0000 4338528 1575081789.30 151.5112 60.0017 32.0000 1.9557 1.9569 411.7926 412.0994 0.0467 -1.0000 -1.0000 4338591 1575081789.40 151.4190 60.0017 32.0000 1.9552 1.9563 412.1577 412.4645 0.0468 -1.0000 -1.0000 4338669 1575081789.50 151.4190 60.0017 32.0000 1.9558 1.9570 412.3142 412.6201 0.0465 -1.0000 -1.0000 4338731 1575081789.60 151.4190 60.0017 32.0000 1.9560 1.9572 412.1975 412.5046 0.0469 -1.0000 -1.0000 4338794 1575081789.70 151.4190 60.0017 32.0000 1.9569 1.9581 411.9968 412.3047 0.0468 -1.0000 -1.0000 4338872 1575081789.80 151.4190 60.0017 32.0000 1.9575 1.9587 412.1087 412.4152 0.0466 -1.0000 -1.0000 4338934 1575081789.90 151.4190 60.0017 32.0000 1.9574 1.9586 413.2826 413.5891 0.0466 -1.0000 -1.0000 4338997 1575081790.00 151.4975 60.0025 32.0000 1.9569 1.9581 414.6604 414.9690 0.0466 -1.0000 -1.0000 4339653 1575081790.10 151.4977 60.0025 32.0000 1.9572 1.9584 415.2165 415.5259 0.0468 -1.0000 -1.0000 4339715 1575081790.20 151.4977 60.0025 32.0000 1.9564 1.9576 414.8457 415.1550 0.0468 -1.0000 -1.0000 4339778 1575081790.30 151.4977 60.0025 32.0000 1.9571 1.9583 415.9453 416.2554 0.0467 -1.0000 -1.0000 4339856 1575081790.40 151.4977 60.0025 32.0000 1.9565 1.9577 418.7258 419.0374 0.0467 -1.0000 -1.0000 4339918 1575081790.50 151.4977 60.0025 32.0000 1.9570 1.9582 418.7387 419.0503 0.0467 -1.0000 -1.0000 4339997 1575081790.60 151.4861 60.0025 32.0000 1.9572 1.9584 419.2008 419.5136 0.0468 -1.0000 -1.0000 4340059 1575081790.70 151.4328 60.0025 32.0000 1.9570 1.9582 421.2306 421.5448 0.0468 -1.0000 -1.0000 4340122 1575081790.80 151.4328 60.0025 32.0000 1.9565 1.9577 421.4489 421.7636 0.0468 -1.0000 -1.0000 4340184 1575081790.90 151.4328 60.0025 32.0000 1.9566 1.9578 419.7517 420.0646 0.0467 -1.0000 -1.0000 4340247 1575081791.00 151.4328 60.0025 32.0000 1.9569 1.9581 417.9146 418.2256 0.0468 -1.0000 -1.0000 4340309 1575081791.10 151.4328 60.0025 32.0000 1.9565 1.9577 415.8454 416.1564 0.0469 -1.0000 -1.0000 4340387 1575081791.20 151.4328 60.0025 32.0000 1.9568 1.9580 415.3642 415.6746 0.0470 -1.0000 -1.0000 4340450 1575081791.30 151.5530 60.0025 32.0000 1.9580 1.9592 416.7003 417.0124 0.0469 -1.0000 -1.0000 4340512 1575081791.40 151.5542 60.0025 32.0000 1.9573 1.9585 417.5475 417.8602 0.0470 -1.0000 -1.0000 4340591 1575081791.50 151.5542 60.0025 32.0000 1.9574 1.9586 418.3950 418.7081 0.0469 -1.0000 -1.0000 4340653 1575081791.60 151.5542 60.0025 32.0000 1.9568 1.9580 417.9761 418.2888 0.0470 -1.0000 -1.0000 4340715 1575081791.70 151.5542 60.0025 32.0000 1.9564 1.9576 416.8753 417.1877 0.0470 -1.0000 -1.0000 4340778 1575081791.80 151.5542 60.0025 32.0000 1.9565 1.9577 415.4792 415.7901 0.0469 -1.0000 -1.0000 4340840 1575081791.90 151.5542 60.0025 32.0000 1.9560 1.9572 416.3226 416.6341 0.0470 -1.0000 -1.0000 4340903 1575081792.00 151.5542 60.0025 32.0000 1.9570 1.9582 415.5380 415.8499 0.0471 -1.0000 -1.0000 4340981 1575081792.10 151.5542 60.0025 32.0000 1.9572 1.9584 414.1496 414.4607 0.0471 -1.0000 -1.0000 4341262 1575081792.20 151.5542 60.0025 32.0000 1.9574 1.9586 413.1053 413.4150 0.0470 -1.0000 -1.0000 4341309 1575081792.30 151.5542 60.0025 32.0000 1.9564 1.9576 411.7966 412.1047 0.0469 -1.0000 -1.0000 4341387 1575081792.40 151.5286 60.0025 32.0000 1.9560 1.9572 411.5118 411.8192 0.0468 -1.0000 -1.0000 4341450 1575081792.50 151.4076 60.0025 32.0000 1.9556 1.9568 411.9021 412.2101 0.0469 -1.0000 -1.0000 4341528 1575081792.60 151.4076 60.0025 32.0000 1.9548 1.9560 412.1946 412.5033 0.0470 -1.0000 -1.0000 4342028 1575081792.70 151.4076 60.0025 32.0000 1.9563 1.9575 412.2873 412.5966 0.0471 -1.0000 -1.0000 4342090 1575081792.80 151.4076 60.0025 32.0000 1.9566 1.9578 412.1911 412.4995 0.0470 -1.0000 -1.0000 4342168 1575081792.90 151.4076 60.0025 32.0000 1.9566 1.9578 412.2049 412.5134 0.0469 -1.0000 -1.0000 4342231 1575081793.00 151.4249 60.0025 32.0000 1.9571 1.9583 411.9853 412.2945 0.0471 -1.0000 -1.0000 4342293 1575081793.10 151.4908 60.0025 32.0000 1.9570 1.9582 411.8689 412.1765 0.0469 -1.0000 -1.0000 4342559 1575081793.20 151.4908 60.0025 32.0000 1.9562 1.9574 412.3690 412.6777 0.0470 -1.0000 -1.0000 4342622 1575081793.30 151.4908 60.0025 32.0000 1.9551 1.9563 412.4272 412.7363 0.0470 -1.0000 -1.0000 4342684 1575081793.40 151.4908 60.0025 32.0000 1.9558 1.9570 412.2681 412.5759 0.0468 -1.0000 -1.0000 4342747 1575081793.50 151.4908 60.0025 32.0000 1.9556 1.9568 412.3519 412.6603 0.0470 -1.0000 -1.0000 4342809 1575081793.60 151.3892 60.0025 32.0000 1.9556 1.9568 412.5222 412.8314 0.0470 -1.0000 -1.0000 4342872 1575081793.70 151.3892 60.0025 32.0000 1.9559 1.9571 412.8759 413.1854 0.0470 -1.0000 -1.0000 4342950 1575081793.80 151.3892 60.0025 32.0000 1.9565 1.9577 413.4851 413.7948 0.0470 -1.0000 -1.0000 4343012 1575081793.90 151.3892 60.0025 32.0000 1.9570 1.9582 414.3881 414.6985 0.0470 -1.0000 -1.0000 4343075 1575081794.00 151.3892 60.0025 32.0000 1.9562 1.9574 414.6449 414.9547 0.0468 -1.0000 -1.0000 4343153 1575081794.10 151.5010 60.0025 32.0000 1.9564 1.9576 414.5286 414.8394 0.0470 -1.0000 -1.0000 4343278 1575081794.20 151.5121 60.0025 32.0000 1.9570 1.9582 414.2030 414.5128 0.0469 -1.0000 -1.0000 4343341 1575081794.30 151.5121 60.0025 32.0000 1.9567 1.9579 413.9045 414.2138 0.0469 -1.0000 -1.0000 4343418 1575081794.40 151.5121 60.0025 32.0000 1.9573 1.9586 413.7797 414.0886 0.0468 -1.0000 -1.0000 4343481 1575081794.50 151.5121 60.0025 32.0000 1.9574 1.9586 414.3298 414.6387 0.0468 -1.0000 -1.0000 4343543 1575081794.60 151.5121 60.0025 32.0000 1.9569 1.9581 414.2965 414.6063 0.0468 -1.0000 -1.0000 4343793 1575081794.70 151.5459 60.0020 32.0000 1.9568 1.9580 413.8080 414.1173 0.0469 -1.0000 -1.0000 4343856 1575081794.80 151.5459 60.0020 32.0000 1.9563 1.9575 413.3780 413.6873 0.0469 -1.0000 -1.0000 4343918 1575081794.90 151.5459 60.0020 32.0000 1.9559 1.9572 413.1758 413.4846 0.0469 -1.0000 -1.0000 4343981 1575081795.00 151.5459 60.0020 32.0000 1.9559 1.9571 413.5294 413.8388 0.0469 -1.0000 -1.0000 4344043 1575081795.10 151.5459 60.0020 32.0000 1.9558 1.9570 414.0587 414.3674 0.0468 -1.0000 -1.0000 4344387 1575081795.20 151.5459 60.0020 32.0000 1.9560 1.9572 413.6991 414.0081 0.0469 -1.0000 -1.0000 4344450 1575081795.30 151.5459 60.0020 32.0000 1.9556 1.9568 413.5108 413.8195 0.0468 -1.0000 -1.0000 4344512 1575081795.40 151.4477 60.0020 32.0000 1.9571 1.9583 413.2602 413.5688 0.0469 -1.0000 -1.0000 4344575 1575081795.50 151.4477 60.0020 32.0000 1.9566 1.9578 412.8896 413.1981 0.0468 -1.0000 -1.0000 4344653 1575081795.60 151.4477 60.0020 32.0000 1.9565 1.9577 412.7653 413.0735 0.0469 -1.0000 -1.0000 4344715 1575081795.70 151.4477 60.0020 32.0000 1.9565 1.9577 413.0349 413.3426 0.0467 -1.0000 -1.0000 4345012 1575081795.80 151.4477 60.0020 32.0000 1.9566 1.9578 413.0406 413.3485 0.0467 -1.0000 -1.0000 4345075 1575081795.90 151.4431 60.0020 32.0000 1.9565 1.9577 412.8918 413.1996 0.0468 -1.0000 -1.0000 4345137 1575081796.00 151.4393 60.0020 32.0000 1.9569 1.9581 412.7831 413.0921 0.0470 -1.0000 -1.0000 4345215 1575081796.10 151.4393 60.0020 32.0000 1.9566 1.9578 412.4014 412.7099 0.0469 -1.0000 -1.0000 4345278 1575081796.20 151.4393 60.0020 32.0000 1.9565 1.9577 412.1243 412.4320 0.0468 -1.0000 -1.0000 4345528 1575081796.30 151.4393 60.0020 32.0000 1.9570 1.9582 411.9633 412.2706 0.0468 -1.0000 -1.0000 4345590 1575081796.40 151.4393 60.0020 32.0000 1.9568 1.9580 411.6665 411.9732 0.0467 -1.0000 -1.0000 4345653 1575081796.50 151.4393 60.0020 32.0000 1.9570 1.9582 411.6736 411.9802 0.0467 -1.0000 -1.0000 4345731 1575081796.60 151.5141 60.0020 32.0000 1.9563 1.9575 411.8440 412.1519 0.0469 -1.0000 -1.0000 4345793 1575081796.70 151.5141 60.0020 32.0000 1.9558 1.9570 411.7901 412.0967 0.0468 -1.0000 -1.0000 4346028 1575081796.80 151.5141 60.0020 32.0000 1.9560 1.9572 411.9915 412.2983 0.0467 -1.0000 -1.0000 4346106 1575081796.90 151.5141 60.0020 32.0000 1.9563 1.9575 412.3897 412.6966 0.0467 -1.0000 -1.0000 4346168 1575081797.00 151.5141 60.0020 32.0000 1.9567 1.9579 412.5935 412.9002 0.0468 -1.0000 -1.0000 4346231 1575081797.10 151.5075 60.0020 32.0000 1.9564 1.9576 412.3122 412.6207 0.0469 -1.0000 -1.0000 4346309 1575081797.20 151.4316 60.0020 32.0000 1.9563 1.9575 412.2822 412.5888 0.0466 -1.0000 -1.0000 4346543 1575081797.30 151.4316 60.0020 32.0000 1.9564 1.9576 412.3470 412.6540 0.0467 -1.0000 -1.0000 4346606 1575081797.40 151.4316 60.0020 32.0000 1.9556 1.9568 412.4349 412.7421 0.0467 -1.0000 -1.0000 4346669 1575081797.50 151.4316 60.0020 32.0000 1.9560 1.9572 412.2376 412.5452 0.0469 -1.0000 -1.0000 4346731 1575081797.60 151.4316 60.0020 32.0000 1.9559 1.9572 412.0675 412.3745 0.0467 -1.0000 -1.0000 4346794 1575081797.70 151.4508 60.0020 32.0000 1.9564 1.9576 412.3757 412.6826 0.0468 -1.0000 -1.0000 4346872 1575081797.80 151.4508 60.0020 32.0000 1.9567 1.9579 413.0521 413.3600 0.0467 -1.0000 -1.0000 4346934 1575081797.90 151.4508 60.0020 32.0000 1.9568 1.9580 413.3389 413.6476 0.0468 -1.0000 -1.0000 4346997 1575081798.00 151.4508 60.0020 32.0000 1.9574 1.9586 413.1781 413.4847 0.0466 -1.0000 -1.0000 4347091 1575081798.10 151.4508 60.0020 32.0000 1.9565 1.9577 412.8814 413.1881 0.0466 -1.0000 -1.0000 4347215 1575081798.20 151.4239 60.0020 32.0000 1.9567 1.9579 412.9223 413.2303 0.0468 -1.0000 -1.0000 4347387 1575081798.30 151.4029 60.0020 32.0000 1.9565 1.9577 413.3445 413.6512 0.0466 -1.0000 -1.0000 4347466 1575081798.40 151.4029 60.0020 32.0000 1.9571 1.9583 413.5753 413.8838 0.0468 -1.0000 -1.0000 4347528 1575081798.50 151.4029 60.0020 32.0000 1.9567 1.9579 413.7720 414.0798 0.0466 -1.0000 -1.0000 4347606 1575081798.60 151.4029 60.0020 32.0000 1.9557 1.9569 413.8358 414.1440 0.0467 -1.0000 -1.0000 4347668 1575081798.70 151.4029 60.0020 32.0000 1.9565 1.9577 413.5949 413.9028 0.0467 -1.0000 -1.0000 4347793 1575081798.80 151.4097 60.0020 32.0000 1.9566 1.9578 413.0115 413.3205 0.0470 -1.0000 -1.0000 4347856 1575081798.90 151.4355 60.0020 32.0000 1.9561 1.9573 412.8095 413.1168 0.0467 -1.0000 -1.0000 4347918 1575081799.00 151.4355 60.0020 32.0000 1.9559 1.9571 412.9593 413.2665 0.0468 -1.0000 -1.0000 4347981 1575081799.10 151.4355 60.0020 32.0000 1.9562 1.9574 413.1170 413.4253 0.0467 -1.0000 -1.0000 4348059 1575081799.20 151.4355 60.0020 32.0000 1.9557 1.9569 413.1745 413.4829 0.0468 -1.0000 -1.0000 4348293 1575081799.30 151.4355 60.0020 32.0000 1.9569 1.9581 413.0440 413.3522 0.0468 -1.0000 -1.0000 4348356 1575081799.40 151.4355 60.0020 32.0000 1.9569 1.9581 412.9954 413.3035 0.0468 -1.0000 -1.0000 4348434 1575081799.50 151.5367 60.0020 32.0000 1.9574 1.9586 412.9507 413.2583 0.0468 -1.0000 -1.0000 4348497 1575081799.60 151.5367 60.0020 32.0000 1.9569 1.9581 412.8660 413.1746 0.0468 -1.0000 -1.0000 4348559 1575081799.70 151.5367 60.0020 32.0000 1.9556 1.9568 412.8250 413.1329 0.0469 -1.0000 -1.0000 4348903 1575081799.80 151.5367 60.0020 32.0000 1.9562 1.9574 412.9137 413.2221 0.0469 -1.0000 -1.0000 4348966 1575081799.90 151.5367 60.0020 32.0000 1.9565 1.9577 412.8194 413.1280 0.0470 -1.0000 -1.0000 4349028 1575081800.00 151.5346 60.0020 32.0000 1.9571 1.9583 412.7670 413.0764 0.0470 -1.0000 -1.0000 4349106 1575081800.10 151.5311 60.0020 32.0000 1.9562 1.9574 412.6755 412.9841 0.0469 -1.0000 -1.0000 4349169 1575081800.20 151.5311 60.0020 32.0000 1.9564 1.9576 412.5160 412.8248 0.0469 -1.0000 -1.0000 4349262 1575081800.30 151.5311 60.0020 32.0000 1.9570 1.9582 411.7406 412.0482 0.0470 -1.0000 -1.0000 4349341 1575081800.40 151.5311 60.0020 32.0000 1.9563 1.9575 411.3740 411.6818 0.0469 -1.0000 -1.0000 4349403 1575081800.50 151.5311 60.0020 32.0000 1.9562 1.9574 411.1222 411.4305 0.0470 -1.0000 -1.0000 4349466 1575081800.60 151.5311 60.0020 32.0000 1.9558 1.9570 411.0689 411.3756 0.0469 -1.0000 -1.0000 4349528 1575081800.70 151.4799 60.0020 32.0000 1.9557 1.9569 411.1854 411.4934 0.0470 -1.0000 -1.0000 4349590 1575081800.80 151.4782 60.0020 32.0000 1.9558 1.9570 411.4211 411.7282 0.0468 -1.0000 -1.0000 4349778 1575081800.90 151.4782 60.0020 32.0000 1.9557 1.9569 411.4256 411.7326 0.0469 -1.0000 -1.0000 4349840 1575081801.00 151.4782 60.0020 32.0000 1.9559 1.9571 411.5008 411.8085 0.0469 -1.0000 -1.0000 4349903 1575081801.10 151.4782 60.0020 32.0000 1.9562 1.9574 411.3943 411.7016 0.0469 -1.0000 -1.0000 4349981 1575081801.20 151.4782 60.0020 32.0000 1.9570 1.9582 411.4373 411.7450 0.0469 -1.0000 -1.0000 4350043 1575081801.30 151.4433 60.0020 32.0000 1.9565 1.9577 411.4231 411.7302 0.0468 -1.0000 -1.0000 4350794 1575081801.40 151.4433 60.0020 32.0000 1.9569 1.9581 411.4621 411.7699 0.0470 -1.0000 -1.0000 4350872 1575081801.50 151.4433 60.0020 32.0000 1.9562 1.9574 411.5020 411.8091 0.0469 -1.0000 -1.0000 4350934 1575081801.60 151.4433 60.0020 32.0000 1.9564 1.9576 411.4634 411.7715 0.0470 -1.0000 -1.0000 4350997 1575081801.70 151.4433 60.0020 32.0000 1.9558 1.9570 411.4487 411.7565 0.0469 -1.0000 -1.0000 4351075 1575081801.80 151.5406 60.0020 32.0000 1.9558 1.9570 411.4185 411.7245 0.0467 -1.0000 -1.0000 4351153 1575081801.90 151.5406 60.0020 32.0000 1.9562 1.9574 411.3949 411.7019 0.0468 -1.0000 -1.0000 4351215 1575081802.00 151.5406 60.0020 32.0000 1.9568 1.9580 411.2244 411.5316 0.0469 -1.0000 -1.0000 4351278 1575081802.10 151.5406 60.0020 32.0000 1.9567 1.9579 411.1987 411.5053 0.0468 -1.0000 -1.0000 4351356 1575081802.20 151.5406 60.0020 32.0000 1.9568 1.9580 411.2242 411.5314 0.0468 -1.0000 -1.0000 4351418 1575081802.30 151.5406 60.0020 32.0000 1.9559 1.9571 411.3295 411.6373 0.0470 -1.0000 -1.0000 4351481 1575081802.40 151.5406 60.0020 32.0000 1.9554 1.9566 411.3542 411.6624 0.0470 -1.0000 -1.0000 4351543 1575081802.50 151.5406 60.0020 32.0000 1.9556 1.9568 411.3035 411.6109 0.0469 -1.0000 -1.0000 4351622 1575081802.60 151.5406 60.0020 32.0000 1.9553 1.9565 411.2638 411.5708 0.0469 -1.0000 -1.0000 4351684 1575081802.70 151.5406 60.0020 32.0000 1.9567 1.9579 411.1719 411.4784 0.0467 -1.0000 -1.0000 4351747 1575081802.80 151.5406 60.0020 32.0000 1.9557 1.9569 411.1849 411.4929 0.0469 -1.0000 -1.0000 4351887 1575081802.90 151.4978 60.0020 32.0000 1.9561 1.9573 411.2889 411.5948 0.0467 -1.0000 -1.0000 4351950 1575081803.00 151.4447 60.0020 32.0000 1.9560 1.9572 411.2139 411.5204 0.0468 -1.0000 -1.0000 4352012 1575081803.10 151.4447 60.0020 32.0000 1.9562 1.9574 411.3183 411.6257 0.0469 -1.0000 -1.0000 4352090 1575081803.20 151.4447 60.0020 32.0000 1.9554 1.9566 411.2668 411.5739 0.0469 -1.0000 -1.0000 4352153 1575081803.30 151.4447 60.0020 32.0000 1.9563 1.9575 411.2927 411.5992 0.0467 -1.0000 -1.0000 4352887 1575081803.40 151.4447 60.0020 32.0000 1.9555 1.9567 411.3271 411.6345 0.0469 -1.0000 -1.0000 4352966 1575081803.50 151.4447 60.0020 32.0000 1.9562 1.9574 411.1247 411.4318 0.0468 -1.0000 -1.0000 4353028 1575081803.60 151.4554 60.0020 32.0000 1.9563 1.9575 411.0108 411.3172 0.0467 -1.0000 -1.0000 4353090 1575081803.70 151.4554 60.0020 32.0000 1.9560 1.9572 411.1341 411.4396 0.0466 -1.0000 -1.0000 4353169 1575081803.80 151.4554 60.0020 32.0000 1.9553 1.9565 411.1932 411.4992 0.0467 -1.0000 -1.0000 4353262 1575081803.90 151.4554 60.0020 32.0000 1.9552 1.9564 411.2044 411.5108 0.0467 -1.0000 -1.0000 4353325 1575081804.00 151.4554 60.0020 32.0000 1.9550 1.9562 411.1866 411.4926 0.0467 -1.0000 -1.0000 4353387 1575081804.10 151.4554 60.0020 32.0000 1.9551 1.9563 411.2131 411.5198 0.0468 -1.0000 -1.0000 4353465 1575081804.20 151.4554 60.0020 32.0000 1.9557 1.9569 411.2251 411.5311 0.0467 -1.0000 -1.0000 4353528 1575081804.30 151.4554 60.0020 32.0000 1.9564 1.9576 411.3263 411.6330 0.0468 -1.0000 -1.0000 4353590 1575081804.40 151.4554 60.0020 32.0000 1.9565 1.9577 412.1120 412.4198 0.0468 -1.0000 -1.0000 4353653 1575081804.50 151.4554 60.0020 32.0000 1.9568 1.9580 412.6275 412.9340 0.0466 -1.0000 -1.0000 4353731 1575081804.60 151.4554 60.0020 32.0000 1.9563 1.9575 411.9782 412.2846 0.0467 -1.0000 -1.0000 4353793 1575081804.70 151.5044 60.0020 32.0000 1.9561 1.9573 411.7907 412.0976 0.0467 -1.0000 -1.0000 4353856 1575081804.80 151.5044 60.0020 32.0000 1.9564 1.9576 412.3789 412.6864 0.0468 -1.0000 -1.0000 4353934 1575081804.90 151.5044 60.0020 32.0000 1.9554 1.9566 413.1129 413.4202 0.0466 -1.0000 -1.0000 4400075 1575081810.90 151.4584 60.0031 32.0000 1.9557 1.9569 412.2488 412.5557 0.0467 -1.0000 -1.0000 4400137 1575081811.00 151.4584 60.0031 32.0000 1.9562 1.9574 412.0549 412.3618 0.0467 -1.0000 -1.0000 4400200 1575081811.10 151.5450 60.0031 32.0000 1.9565 1.9578 411.7296 412.0376 0.0469 -1.0000 -1.0000 4400278 1575081811.20 151.5450 60.0031 32.0000 1.9564 1.9576 411.8339 412.1411 0.0468 -1.0000 -1.0000 4400340 1575081811.30 151.5450 60.0031 32.0000 1.9558 1.9570 412.4706 412.7788 0.0469 -1.0000 -1.0000 4400403 1575081811.40 151.5450 60.0031 32.0000 1.9556 1.9568 412.3109 412.6176 0.0467 -1.0000 -1.0000 4400481 1575081811.50 151.5450 60.0031 32.0000 1.9560 1.9572 412.0751 412.3819 0.0468 -1.0000 -1.0000 4400544 1575081811.60 151.4305 60.0031 32.0000 1.9561 1.9574 411.9347 412.2411 0.0466 -1.0000 -1.0000 4400606 1575081811.70 151.4152 60.0031 32.0000 1.9560 1.9572 411.8744 412.1832 0.0470 -1.0000 -1.0000 4400669 1575081811.80 151.4152 60.0031 32.0000 1.9562 1.9574 412.3272 412.6347 0.0468 -1.0000 -1.0000 4400731 1575081811.90 151.4152 60.0031 32.0000 1.9572 1.9584 412.7220 413.0304 0.0469 -1.0000 -1.0000 4400794 1575081812.00 151.4152 60.0031 32.0000 1.9564 1.9576 412.3244 412.6314 0.0466 -1.0000 -1.0000 4400872 1575081812.10 151.4152 60.0031 32.0000 1.9562 1.9574 412.2045 412.5116 0.0467 -1.0000 -1.0000 4401044 1575081812.20 151.5341 60.0031 32.0000 1.9561 1.9573 412.4441 412.7503 0.0467 -1.0000 -1.0000 4401106 1575081812.30 151.5341 60.0031 32.0000 1.9564 1.9576 412.7750 413.0821 0.0467 -1.0000 -1.0000 4401184 1575081812.40 151.5341 60.0031 32.0000 1.9564 1.9576 413.0645 413.3725 0.0468 -1.0000 -1.0000 4401247 1575081812.50 151.5341 60.0031 32.0000 1.9564 1.9576 413.3327 413.6411 0.0468 -1.0000 -1.0000 4401325 1575081812.60 151.5341 60.0031 32.0000 1.9566 1.9578 413.7803 414.0885 0.0467 -1.0000 -1.0000 4401544 1575081812.70 151.5341 60.0031 32.0000 1.9572 1.9584 414.9318 415.2407 0.0467 -1.0000 -1.0000 4401606 1575081812.80 151.5341 60.0031 32.0000 1.9563 1.9575 416.3797 416.6893 0.0466 -1.0000 -1.0000 4401684 1575081812.90 151.4854 60.0031 32.0000 1.9556 1.9568 417.7153 418.0257 0.0467 -1.0000 -1.0000 4401762 1575081813.00 151.4854 60.0031 32.0000 1.9553 1.9565 419.8016 420.1139 0.0466 -1.0000 -1.0000 4401825 1575081813.10 151.4854 60.0031 32.0000 1.9568 1.9580 421.8687 422.1825 0.0467 -1.0000 -1.0000 4402059 1575081813.20 151.4854 60.0031 32.0000 1.9562 1.9574 425.0088 425.3252 0.0467 -1.0000 -1.0000 4402122 1575081813.30 151.4854 60.0031 32.0000 1.9567 1.9579 429.2636 429.5835 0.0468 -1.0000 -1.0000 4402184 1575081813.40 151.4737 60.0031 32.0000 1.9574 1.9586 432.7690 433.0922 0.0468 -1.0000 -1.0000 4402262 1575081813.50 151.4513 60.0031 32.0000 1.9564 1.9576 433.2485 433.5716 0.0468 -1.0000 -1.0000 4402325 1575081813.60 151.4513 60.0031 32.0000 1.9564 1.9576 431.7828 432.1053 0.0469 -1.0000 -1.0000 4402778 1575081813.70 151.4513 60.0031 32.0000 1.9559 1.9571 428.5485 428.8689 0.0469 -1.0000 -1.0000 4402856 1575081813.80 151.4513 60.0031 32.0000 1.9561 1.9573 427.6502 427.9695 0.0469 -1.0000 -1.0000 4402903 1575081813.90 151.4513 60.0031 32.0000 1.9569 1.9581 427.0538 427.3744 0.0471 -1.0000 -1.0000 4402966 1575081814.00 151.4513 60.0031 32.0000 1.9571 1.9583 427.3328 427.6542 0.0472 -1.0000 -1.0000 4403044 1575081814.10 151.4513 60.0031 32.0000 1.9574 1.9586 427.1019 427.4241 0.0473 -1.0000 -1.0000 4403278 1575081814.20 151.4513 60.0031 32.0000 1.9566 1.9579 426.8025 427.1249 0.0473 -1.0000 -1.0000 4403341 1575081814.30 151.4513 60.0031 32.0000 1.9567 1.9579 426.2177 426.5396 0.0474 -1.0000 -1.0000 4403403 1575081814.40 151.4513 60.0031 32.0000 1.9558 1.9570 423.2870 423.6071 0.0475 -1.0000 -1.0000 4403466 1575081814.50 151.4967 60.0031 32.0000 1.9559 1.9571 420.6453 420.9636 0.0474 -1.0000 -1.0000 4403544 1575081814.60 151.5046 60.0031 32.0000 1.9568 1.9580 420.7205 421.0387 0.0475 -1.0000 -1.0000 4403637 1575081814.70 151.5046 60.0031 32.0000 1.9563 1.9576 420.7254 421.0448 0.0475 -1.0000 -1.0000 4403700 1575081814.80 151.5046 60.0031 32.0000 1.9569 1.9581 421.1854 421.5032 0.0473 -1.0000 -1.0000 4403778 1575081814.90 151.5046 60.0031 32.0000 1.9563 1.9576 422.3052 422.6248 0.0475 -1.0000 -1.0000 4403840 1575081815.00 151.5067 60.0031 32.0000 1.9563 1.9575 424.4045 424.7261 0.0475 -1.0000 -1.0000 4403903 1575081815.10 151.5338 60.0027 32.0000 1.9558 1.9570 426.4352 426.7582 0.0475 -1.0000 -1.0000 4404153 1575081815.20 151.5338 60.0027 32.0000 1.9559 1.9571 427.3544 427.6777 0.0475 -1.0000 -1.0000 4404215 1575081815.30 151.5338 60.0027 32.0000 1.9563 1.9575 427.0635 427.3866 0.0475 -1.0000 -1.0000 4404278 1575081815.40 151.5338 60.0027 32.0000 1.9567 1.9579 426.5359 426.8582 0.0474 -1.0000 -1.0000 4404340 1575081815.50 151.5338 60.0027 32.0000 1.9569 1.9581 425.9364 426.2586 0.0475 -1.0000 -1.0000 4404403 1575081815.60 151.5048 60.0027 32.0000 1.9573 1.9585 424.6117 424.9331 0.0474 -1.0000 -1.0000 4404465 1575081815.70 151.5048 60.0027 32.0000 1.9559 1.9571 422.8813 423.2020 0.0476 -1.0000 -1.0000 4404637 1575081815.80 151.5048 60.0027 32.0000 1.9551 1.9563 423.5378 423.8580 0.0475 -1.0000 -1.0000 4404700 1575081815.90 151.5048 60.0027 32.0000 1.9556 1.9569 420.5641 420.8836 0.0477 -1.0000 -1.0000 4404762 1575081816.00 151.5048 60.0027 32.0000 1.9553 1.9566 417.6893 418.0055 0.0475 -1.0000 -1.0000 4404841 1575081816.10 151.5048 60.0027 32.0000 1.9561 1.9574 416.6647 416.9805 0.0476 -1.0000 -1.0000 4404903 1575081816.20 151.4622 60.0027 32.0000 1.9566 1.9578 416.2990 416.6148 0.0477 -1.0000 -1.0000 4405122 1575081816.30 151.4622 60.0027 32.0000 1.9560 1.9572 417.0285 417.3452 0.0476 -1.0000 -1.0000 4405200 1575081816.40 151.4622 60.0027 32.0000 1.9561 1.9573 416.7689 417.0846 0.0476 -1.0000 -1.0000 4405263 1575081816.50 151.4622 60.0027 32.0000 1.9552 1.9564 415.7964 416.1118 0.0476 -1.0000 -1.0000 4405341 1575081816.60 151.4622 60.0027 32.0000 1.9551 1.9564 416.2339 416.5490 0.0475 -1.0000 -1.0000 4405403 1575081816.70 151.4622 60.0027 32.0000 1.9563 1.9575 418.1302 418.4468 0.0475 -1.0000 -1.0000 4405887 1575081816.80 151.4622 60.0027 32.0000 1.9564 1.9576 419.3846 419.7026 0.0476 -1.0000 -1.0000 4405965 1575081816.90 151.4622 60.0027 32.0000 1.9561 1.9573 419.7373 420.0556 0.0476 -1.0000 -1.0000 4406044 1575081817.00 151.4622 60.0027 32.0000 1.9571 1.9583 419.7662 420.0840 0.0475 -1.0000 -1.0000 4406106 1575081817.10 151.4622 60.0027 32.0000 1.9572 1.9584 420.0287 420.3469 0.0475 -1.0000 -1.0000 4406169 1575081817.20 151.4622 60.0027 32.0000 1.9569 1.9581 420.7991 421.1169 0.0474 -1.0000 -1.0000 4406434 1575081817.30 151.4597 60.0027 32.0000 1.9568 1.9581 422.0306 422.3493 0.0474 -1.0000 -1.0000 4406497 1575081817.40 151.4597 60.0027 32.0000 1.9563 1.9576 422.6125 422.9324 0.0475 -1.0000 -1.0000 4406559 1575081817.50 151.4597 60.0027 32.0000 1.9573 1.9586 421.8802 422.1985 0.0474 -1.0000 -1.0000 4406622 1575081817.60 151.4597 60.0027 32.0000 1.9571 1.9584 420.5253 420.8428 0.0474 -1.0000 -1.0000 4406684 1575081817.70 151.4597 60.0027 32.0000 1.9569 1.9581 418.5454 418.8616 0.0474 -1.0000 -1.0000 4406762 1575081817.80 151.4507 60.0027 32.0000 1.9563 1.9576 416.2469 416.5618 0.0474 -1.0000 -1.0000 4406825 1575081817.90 151.4445 60.0027 32.0000 1.9573 1.9585 415.5802 415.8935 0.0472 -1.0000 -1.0000 4406887 1575081818.00 151.4445 60.0027 32.0000 1.9559 1.9571 414.9860 415.3007 0.0476 -1.0000 -1.0000 4406966 1575081818.10 151.4456 60.0027 32.0000 1.9561 1.9573 415.1872 415.5002 0.0474 -1.0000 -1.0000 4407028 1575081818.20 151.4710 60.0027 32.0000 1.9564 1.9576 416.1204 416.4350 0.0474 -1.0000 -1.0000 4407091 1575081818.30 151.4710 60.0027 32.0000 1.9557 1.9569 416.2412 416.5560 0.0475 -1.0000 -1.0000 4407169 1575081818.40 151.4504 60.0027 32.0000 1.9559 1.9571 416.9738 417.2886 0.0474 -1.0000 -1.0000 4407231 1575081818.50 151.4504 60.0027 32.0000 1.9569 1.9581 416.9865 417.3017 0.0474 -1.0000 -1.0000 4407309 1575081818.60 151.4504 60.0027 32.0000 1.9567 1.9579 419.1142 419.4317 0.0476 -1.0000 -1.0000 4407372 1575081818.70 151.4504 60.0027 32.0000 1.9566 1.9579 421.6539 421.9720 0.0473 -1.0000 -1.0000 4407544 1575081818.80 151.4504 60.0027 32.0000 1.9563 1.9575 422.5979 422.9170 0.0474 -1.0000 -1.0000 4407622 1575081818.90 151.4418 60.0027 32.0000 1.9560 1.9572 422.2986 422.6171 0.0473 -1.0000 -1.0000 4407684 1575081819.00 151.4418 60.0027 32.0000 1.9562 1.9574 421.6718 421.9904 0.0474 -1.0000 -1.0000 4407747 1575081819.10 151.4418 60.0027 32.0000 1.9553 1.9565 421.6711 421.9901 0.0475 -1.0000 -1.0000 4407825 1575081819.20 151.4418 60.0027 32.0000 1.9570 1.9583 419.3910 419.7078 0.0473 -1.0000 -1.0000 4407887 1575081819.30 151.4418 60.0027 32.0000 1.9579 1.9591 414.5108 414.8236 0.0474 -1.0000 -1.0000 4408575 1575081819.40 151.4494 60.0027 32.0000 1.9566 1.9578 412.3280 412.6405 0.0475 -1.0000 -1.0000 4408653 1575081819.50 151.4811 60.0027 32.0000 1.9574 1.9586 413.3103 413.6231 0.0475 -1.0000 -1.0000 4408715 1575081819.60 151.4811 60.0027 32.0000 1.9565 1.9578 414.8528 415.1664 0.0474 -1.0000 -1.0000 4408778 1575081819.70 151.4811 60.0027 32.0000 1.9564 1.9577 416.6722 416.9875 0.0475 -1.0000 -1.0000 4408856 1575081819.80 151.4811 60.0027 32.0000 1.9566 1.9578 416.9949 417.3109 0.0475 -1.0000 -1.0000 4408919 1575081819.90 151.4811 60.0027 32.0000 1.9575 1.9587 415.5668 415.8809 0.0473 -1.0000 -1.0000 4408981 1575081820.00 151.5022 60.0031 32.0000 1.9574 1.9586 414.4751 414.7883 0.0474 -1.0000 -1.0000 4409059 1575081820.10 151.5022 60.0031 32.0000 1.9572 1.9584 413.6815 413.9939 0.0474 -1.0000 -1.0000 4409122 1575081820.20 151.5022 60.0031 32.0000 1.9569 1.9581 413.0472 413.3592 0.0474 -1.0000 -1.0000 4409184 1575081820.30 151.5022 60.0031 32.0000 1.9567 1.9579 413.8675 414.1803 0.0475 -1.0000 -1.0000 4409278 1575081820.40 151.5022 60.0031 32.0000 1.9572 1.9584 415.9828 416.2965 0.0473 -1.0000 -1.0000 4409341 1575081820.50 151.5022 60.0031 32.0000 1.9569 1.9581 416.8802 417.1950 0.0473 -1.0000 -1.0000 4409419 1575081820.60 151.5421 60.0031 32.0000 1.9571 1.9583 416.7877 417.1013 0.0472 -1.0000 -1.0000 4409481 1575081820.70 151.5521 60.0031 32.0000 1.9571 1.9583 416.8278 417.1423 0.0474 -1.0000 -1.0000 4409544 1575081820.80 151.5521 60.0031 32.0000 1.9565 1.9577 415.2935 415.6068 0.0473 -1.0000 -1.0000 4410059 1575081820.90 151.5521 60.0031 32.0000 1.9564 1.9576 414.9733 415.2854 0.0473 -1.0000 -1.0000 4410122 1575081821.00 151.5521 60.0031 32.0000 1.9563 1.9575 416.1076 416.4219 0.0474 -1.0000 -1.0000 4410184 1575081821.10 151.5304 60.0031 32.0000 1.9564 1.9576 415.3580 415.6714 0.0473 -1.0000 -1.0000 4410262 1575081821.20 151.4974 60.0031 32.0000 1.9562 1.9574 414.5121 414.8245 0.0473 -1.0000 -1.0000 4410325 1575081821.30 151.4974 60.0031 32.0000 1.9560 1.9572 414.6053 414.9176 0.0472 -1.0000 -1.0000 4410387 1575081821.40 151.4974 60.0031 32.0000 1.9561 1.9573 414.6270 414.9394 0.0473 -1.0000 -1.0000 4410450 1575081821.50 151.4974 60.0031 32.0000 1.9554 1.9566 414.3996 414.7118 0.0473 -1.0000 -1.0000 4410512 1575081821.60 151.4974 60.0031 32.0000 1.9561 1.9574 414.3202 414.6321 0.0472 -1.0000 -1.0000 4410575 1575081821.70 151.5249 60.0031 32.0000 1.9566 1.9578 414.5965 414.9096 0.0473 -1.0000 -1.0000 4410653 1575081821.80 151.5249 60.0031 32.0000 1.9563 1.9575 414.1245 414.4359 0.0472 -1.0000 -1.0000 4410715 1575081821.90 151.5249 60.0031 32.0000 1.9562 1.9574 414.3099 414.6217 0.0472 -1.0000 -1.0000 4411044 1575081822.00 151.5249 60.0031 32.0000 1.9555 1.9567 414.5998 414.9113 0.0471 -1.0000 -1.0000 4411106 1575081822.10 151.5249 60.0031 32.0000 1.9563 1.9576 414.2742 414.5862 0.0472 -1.0000 -1.0000 4411184 1575081822.20 151.5165 60.0031 32.0000 1.9571 1.9583 414.3545 414.6660 0.0472 -1.0000 -1.0000 4411247 1575081822.30 151.4999 60.0031 32.0000 1.9570 1.9582 414.4758 414.7874 0.0471 -1.0000 -1.0000 4411309 1575081822.40 151.4999 60.0031 32.0000 1.9573 1.9585 414.4905 414.8021 0.0472 -1.0000 -1.0000 4411544 1575081822.50 151.4999 60.0031 32.0000 1.9560 1.9572 414.8274 415.1391 0.0471 -1.0000 -1.0000 4411622 1575081822.60 151.4999 60.0031 32.0000 1.9568 1.9580 415.6396 415.9517 0.0471 -1.0000 -1.0000 4411684 1575081822.70 151.4999 60.0031 32.0000 1.9563 1.9575 416.5777 416.8902 0.0471 -1.0000 -1.0000 4411747 1575081822.80 151.4999 60.0031 32.0000 1.9564 1.9576 416.1545 416.4670 0.0471 -1.0000 -1.0000 4411809 1575081822.90 151.4999 60.0031 32.0000 1.9560 1.9572 415.0044 415.3157 0.0470 -1.0000 -1.0000 4412044 1575081823.00 151.4999 60.0031 32.0000 1.9563 1.9575 412.8201 413.1314 0.0472 -1.0000 -1.0000 4412106 1575081823.10 151.4999 60.0031 32.0000 1.9569 1.9581 412.0702 412.3802 0.0471 -1.0000 -1.0000 4412184 1575081823.20 151.4999 60.0031 32.0000 1.9561 1.9573 411.6021 411.9115 0.0472 -1.0000 -1.0000 4412247 1575081823.30 151.4409 60.0031 32.0000 1.9560 1.9572 411.7506 412.0607 0.0472 -1.0000 -1.0000 4412309 1575081823.40 151.4690 60.0031 32.0000 1.9562 1.9574 412.2519 412.5611 0.0470 -1.0000 -1.0000 4412387 1575081823.50 151.4942 60.0031 32.0000 1.9560 1.9572 413.3772 413.6873 0.0471 -1.0000 -1.0000 4412450 1575081823.60 151.4942 60.0031 32.0000 1.9557 1.9570 414.2408 414.5522 0.0472 -1.0000 -1.0000 4412512 1575081823.70 151.4942 60.0031 32.0000 1.9562 1.9574 415.3147 415.6268 0.0471 -1.0000 -1.0000 4412591 1575081823.80 151.4942 60.0031 32.0000 1.9566 1.9578 415.6310 415.9431 0.0471 -1.0000 -1.0000 4412653 1575081823.90 151.4942 60.0031 32.0000 1.9567 1.9579 415.6104 415.9220 0.0470 -1.0000 -1.0000 4412887 1575081824.00 151.5600 60.0031 32.0000 1.9576 1.9588 415.8168 416.1277 0.0469 -1.0000 -1.0000 4412950 1575081824.10 151.5600 60.0031 32.0000 1.9572 1.9584 416.3333 416.6455 0.0470 -1.0000 -1.0000 4413012 1575081824.20 151.5600 60.0031 32.0000 1.9560 1.9572 415.5490 415.8607 0.0471 -1.0000 -1.0000 4413075 1575081824.30 151.5600 60.0031 32.0000 1.9571 1.9583 413.4194 413.7295 0.0470 -1.0000 -1.0000 4413153 1575081824.40 151.5600 60.0031 32.0000 1.9563 1.9576 412.2783 412.5868 0.0470 -1.0000 -1.0000 4413684 1575081824.50 151.5805 60.0031 32.0000 1.9570 1.9582 413.9356 414.2453 0.0470 -1.0000 -1.0000 4413778 1575081824.60 151.5843 60.0031 32.0000 1.9557 1.9569 414.6302 414.9414 0.0471 -1.0000 -1.0000 4413825 1575081824.70 151.5843 60.0031 32.0000 1.9561 1.9573 413.9259 414.2352 0.0468 -1.0000 -1.0000 4413887 1575081824.80 151.5843 60.0031 32.0000 1.9560 1.9572 412.9500 413.2604 0.0471 -1.0000 -1.0000 4413965 1575081824.90 151.5843 60.0031 32.0000 1.9554 1.9566 412.6441 412.9539 0.0472 -1.0000 -1.0000 4414075 1575081825.00 151.5843 60.0031 32.0000 1.9563 1.9575 412.4344 412.7441 0.0471 -1.0000 -1.0000 4414137 1575081825.10 151.5843 60.0031 32.0000 1.9556 1.9568 412.5004 412.8090 0.0470 -1.0000 -1.0000 4414200 1575081825.20 151.5843 60.0031 32.0000 1.9561 1.9573 413.3656 413.6754 0.0469 -1.0000 -1.0000 4414262 1575081825.30 151.5843 60.0031 32.0000 1.9563 1.9575 413.7712 414.0802 0.0469 -1.0000 -1.0000 4414340 1575081825.40 151.5843 60.0031 32.0000 1.9562 1.9574 413.4321 413.7416 0.0470 -1.0000 -1.0000 4414575 1575081825.50 151.5843 60.0031 32.0000 1.9559 1.9571 414.1195 414.4302 0.0471 -1.0000 -1.0000 4414637 1575081825.60 151.5967 60.0021 32.0000 1.9557 1.9569 414.7098 415.0205 0.0470 -1.0000 -1.0000 4414700 1575081825.70 151.5212 60.0021 32.0000 1.9557 1.9569 413.8762 414.1844 0.0467 -1.0000 -1.0000 4414778 1575081825.80 151.4510 60.0021 32.0000 1.9567 1.9579 413.5261 413.8349 0.0469 -1.0000 -1.0000 4414841 1575081825.90 151.4510 60.0021 32.0000 1.9560 1.9572 413.2544 413.5638 0.0469 -1.0000 -1.0000 4414903 1575081826.00 151.4510 60.0021 32.0000 1.9568 1.9580 412.3544 412.6628 0.0469 -1.0000 -1.0000 4415044 1575081826.10 151.4601 60.0021 32.0000 1.9574 1.9586 412.0623 412.3704 0.0469 -1.0000 -1.0000 4415106 1575081826.20 151.4714 60.0021 32.0000 1.9566 1.9578 412.2120 412.5203 0.0469 -1.0000 -1.0000 4415169 1575081826.30 151.4714 60.0021 32.0000 1.9558 1.9570 412.4638 412.7721 0.0469 -1.0000 -1.0000 4415247 1575081826.40 151.4714 60.0021 32.0000 1.9557 1.9569 412.2596 412.5667 0.0468 -1.0000 -1.0000 4415309 1575081826.50 151.4714 60.0021 32.0000 1.9560 1.9572 412.3900 412.6982 0.0469 -1.0000 -1.0000 4415544 1575081826.60 151.4714 60.0021 32.0000 1.9562 1.9574 413.3205 413.6303 0.0470 -1.0000 -1.0000 4415606 1575081826.70 151.4714 60.0021 32.0000 1.9565 1.9577 413.7179 414.0281 0.0471 -1.0000 -1.0000 4415669 1575081826.80 151.4714 60.0021 32.0000 1.9566 1.9578 413.6076 413.9169 0.0469 -1.0000 -1.0000 4415747 1575081826.90 151.4714 60.0021 32.0000 1.9563 1.9575 413.6377 413.9461 0.0468 -1.0000 -1.0000 4415809 1575081827.00 151.4714 60.0021 32.0000 1.9569 1.9581 413.9853 414.2945 0.0469 -1.0000 -1.0000 4416090 1575081827.10 151.4714 60.0021 32.0000 1.9566 1.9578 414.8535 415.1638 0.0469 -1.0000 -1.0000 4416153 1575081827.20 151.4714 60.0021 32.0000 1.9574 1.9586 415.1243 415.4334 0.0467 -1.0000 -1.0000 4416215 1575081827.30 151.4714 60.0021 32.0000 1.9560 1.9572 414.8199 415.1290 0.0468 -1.0000 -1.0000 4416278 1575081827.40 151.4613 60.0021 32.0000 1.9561 1.9573 414.6703 414.9806 0.0469 -1.0000 -1.0000 4416356 1575081827.50 151.4613 60.0021 32.0000 1.9567 1.9579 414.7670 415.0768 0.0469 -1.0000 -1.0000 4416825 1575081827.60 151.4613 60.0021 32.0000 1.9564 1.9576 415.4682 415.7790 0.0470 -1.0000 -1.0000 4416903 1575081827.70 151.4613 60.0021 32.0000 1.9561 1.9573 416.4369 416.7485 0.0469 -1.0000 -1.0000 4416981 1575081827.80 151.4613 60.0021 32.0000 1.9562 1.9574 416.7762 417.0884 0.0470 -1.0000 -1.0000 4417044 1575081827.90 151.6003 60.0021 32.0000 1.9561 1.9573 416.7943 417.1059 0.0469 -1.0000 -1.0000 4417107 1575081828.00 151.6037 60.0021 32.0000 1.9557 1.9569 416.8241 417.1358 0.0469 -1.0000 -1.0000 4417810 1575081828.10 151.6037 60.0021 32.0000 1.9563 1.9575 416.8568 417.1690 0.0470 -1.0000 -1.0000 4417872 1575081828.20 151.6011 60.0021 32.0000 1.9569 1.9581 417.0525 417.3637 0.0469 -1.0000 -1.0000 4417966 1575081828.30 151.5041 60.0021 32.0000 1.9561 1.9573 416.9902 417.3019 0.0469 -1.0000 -1.0000 4418028 1575081828.40 151.5041 60.0021 32.0000 1.9563 1.9575 416.9528 417.2660 0.0471 -1.0000 -1.0000 4418091 1575081828.50 151.5041 60.0021 32.0000 1.9577 1.9589 417.3253 417.6371 0.0469 -1.0000 -1.0000 4418169 1575081828.60 151.5041 60.0021 32.0000 1.9570 1.9582 417.6057 417.9180 0.0469 -1.0000 -1.0000 4418232 1575081828.70 151.5041 60.0021 32.0000 1.9563 1.9576 417.6191 417.9328 0.0472 -1.0000 -1.0000 4418294 1575081828.80 151.5041 60.0021 32.0000 1.9557 1.9569 417.5337 417.8463 0.0470 -1.0000 -1.0000 4418372 1575081828.90 151.4894 60.0021 32.0000 1.9558 1.9570 417.3293 417.6423 0.0471 -1.0000 -1.0000 4418435 1575081829.00 151.5526 60.0021 32.0000 1.9561 1.9573 417.0468 417.3595 0.0470 -1.0000 -1.0000 4418497 1575081829.10 151.5526 60.0021 32.0000 1.9571 1.9583 416.8994 417.2126 0.0471 -1.0000 -1.0000 4418575 1575081829.20 151.5526 60.0021 32.0000 1.9564 1.9576 416.7235 417.0367 0.0471 -1.0000 -1.0000 4418638 1575081829.30 151.5526 60.0021 32.0000 1.9561 1.9573 416.6289 416.9412 0.0470 -1.0000 -1.0000 4418700 1575081829.40 151.5526 60.0021 32.0000 1.9562 1.9574 416.7125 417.0238 0.0469 -1.0000 -1.0000 4418763 1575081829.50 151.5034 60.0021 32.0000 1.9556 1.9568 416.6187 416.9310 0.0470 -1.0000 -1.0000 4418841 1575081829.60 151.4603 60.0022 32.0000 1.9563 1.9575 416.4354 416.7474 0.0470 -1.0000 -1.0000 4418903 1575081829.70 151.4603 60.0022 32.0000 1.9566 1.9579 416.7029 417.0155 0.0471 -1.0000 -1.0000 4418966 1575081829.80 151.4603 60.0022 32.0000 1.9570 1.9582 417.2965 417.6085 0.0470 -1.0000 -1.0000 4419044 1575081829.90 151.4603 60.0022 32.0000 1.9572 1.9584 418.1218 418.4358 0.0471 -1.0000 -1.0000 4419107 1575081830.00 151.4603 60.0022 32.0000 1.9578 1.9590 418.3481 418.6618 0.0470 -1.0000 -1.0000 4419169 1575081830.10 151.4603 60.0022 32.0000 1.9572 1.9584 419.1595 419.4750 0.0472 -1.0000 -1.0000 4419232 1575081830.20 151.4603 60.0022 32.0000 1.9567 1.9579 419.7148 420.0298 0.0471 -1.0000 -1.0000 4419294 1575081830.30 151.4597 60.0022 32.0000 1.9564 1.9576 418.8927 419.2070 0.0470 -1.0000 -1.0000 4419372 1575081830.40 151.4563 60.0022 32.0000 1.9560 1.9572 417.5351 417.8480 0.0471 -1.0000 -1.0000 4419435 1575081830.50 151.4563 60.0022 32.0000 1.9562 1.9574 417.2810 417.5953 0.0472 -1.0000 -1.0000 4419513 1575081830.60 151.4563 60.0022 32.0000 1.9567 1.9579 417.8840 418.1976 0.0470 -1.0000 -1.0000 4419575 1575081830.70 151.4563 60.0022 32.0000 1.9569 1.9582 418.7896 419.1045 0.0472 -1.0000 -1.0000 4419638 1575081830.80 151.4563 60.0022 32.0000 1.9572 1.9584 419.3075 419.6229 0.0472 -1.0000 -1.0000 4419700 1575081830.90 151.4563 60.0022 32.0000 1.9573 1.9585 419.3146 419.6307 0.0473 -1.0000 -1.0000 4419763 1575081831.00 151.4563 60.0022 32.0000 1.9572 1.9584 418.9002 419.2136 0.0469 -1.0000 -1.0000 4419825 1575081831.10 151.4563 60.0022 32.0000 1.9569 1.9582 418.9359 419.2505 0.0471 -1.0000 -1.0000 4420654 1575081831.20 151.4563 60.0022 32.0000 1.9565 1.9577 418.7999 419.1147 0.0472 -1.0000 -1.0000 4420716 1575081831.30 151.5548 60.0022 32.0000 1.9562 1.9574 419.0937 419.4096 0.0473 -1.0000 -1.0000 4420778 1575081831.40 151.5548 60.0022 32.0000 1.9561 1.9573 419.6105 419.9268 0.0472 -1.0000 -1.0000 4420857 1575081831.50 151.5548 60.0022 32.0000 1.9567 1.9579 420.1177 420.4331 0.0471 -1.0000 -1.0000 4420919 1575081831.60 151.5548 60.0022 32.0000 1.9568 1.9580 419.6651 419.9804 0.0472 -1.0000 -1.0000 4420982 1575081831.70 151.5548 60.0022 32.0000 1.9573 1.9585 420.3110 420.6266 0.0471 -1.0000 -1.0000 4421060 1575081831.80 151.5548 60.0022 32.0000 1.9568 1.9580 421.4222 421.7397 0.0473 -1.0000 -1.0000 4421122 1575081831.90 151.5548 60.0022 32.0000 1.9565 1.9577 420.9134 421.2309 0.0473 -1.0000 -1.0000 4421185 1575081832.00 151.5486 60.0022 32.0000 1.9559 1.9571 420.1887 420.5042 0.0471 -1.0000 -1.0000 4421248 1575081832.10 151.4989 60.0022 32.0000 1.9560 1.9572 420.8493 421.1667 0.0473 -1.0000 -1.0000 4421310 1575081832.20 151.4989 60.0022 32.0000 1.9558 1.9570 421.0746 421.3921 0.0473 -1.0000 -1.0000 4421372 1575081832.30 151.4989 60.0022 32.0000 1.9563 1.9576 420.2325 420.5495 0.0473 -1.0000 -1.0000 4421451 1575081832.40 151.4989 60.0022 32.0000 1.9570 1.9582 419.4270 419.7434 0.0473 -1.0000 -1.0000 4421513 1575081832.50 151.4498 60.0022 32.0000 1.9575 1.9587 420.5763 420.8935 0.0474 -1.0000 -1.0000 4421591 1575081832.60 151.4498 60.0022 32.0000 1.9569 1.9582 421.0709 421.3889 0.0473 -1.0000 -1.0000 4421654 1575081832.70 151.4498 60.0022 32.0000 1.9565 1.9577 419.8749 420.1913 0.0473 -1.0000 -1.0000 4421778 1575081832.80 151.4498 60.0022 32.0000 1.9564 1.9576 417.1681 417.4830 0.0474 -1.0000 -1.0000 4421841 1575081832.90 151.4498 60.0022 32.0000 1.9556 1.9568 414.8836 415.1975 0.0475 -1.0000 -1.0000 4421903 1575081833.00 151.4498 60.0022 32.0000 1.9560 1.9572 414.7623 415.0767 0.0476 -1.0000 -1.0000 4421966 1575081833.10 151.4498 60.0022 32.0000 1.9567 1.9579 416.5017 416.8158 0.0473 -1.0000 -1.0000 4422044 1575081833.20 151.4498 60.0022 32.0000 1.9568 1.9580 419.2517 419.5679 0.0473 -1.0000 -1.0000 4422294 1575081833.30 151.4498 60.0022 32.0000 1.9563 1.9575 420.4169 420.7334 0.0472 -1.0000 -1.0000 4422357 1575081833.40 151.4498 60.0022 32.0000 1.9565 1.9577 421.5908 421.9083 0.0472 -1.0000 -1.0000 4422419 1575081833.50 151.4498 60.0022 32.0000 1.9561 1.9573 422.4528 422.7698 0.0471 -1.0000 -1.0000 4422482 1575081833.60 151.4494 60.0022 32.0000 1.9568 1.9581 422.0123 422.3295 0.0472 -1.0000 -1.0000 4422560 1575081833.70 151.4494 60.0022 32.0000 1.9562 1.9574 421.5717 421.8901 0.0474 -1.0000 -1.0000 4422825 1575081833.80 151.4494 60.0022 32.0000 1.9567 1.9580 421.0345 421.3507 0.0472 -1.0000 -1.0000 4422888 1575081833.90 151.4494 60.0022 32.0000 1.9567 1.9579 420.4666 420.7842 0.0475 -1.0000 -1.0000 4422951 1575081834.00 151.4494 60.0022 32.0000 1.9570 1.9582 419.9895 420.3064 0.0472 -1.0000 -1.0000 4423013 1575081834.10 151.4494 60.0022 32.0000 1.9573 1.9586 419.7856 420.1021 0.0473 -1.0000 -1.0000 4423075 1575081834.20 151.5608 60.0022 32.0000 1.9563 1.9575 419.6725 419.9882 0.0472 -1.0000 -1.0000 4423638 1575081834.30 151.5608 60.0022 32.0000 1.9561 1.9573 419.4526 419.7686 0.0473 -1.0000 -1.0000 4423716 1575081834.40 151.5608 60.0022 32.0000 1.9562 1.9574 419.8219 420.1378 0.0472 -1.0000 -1.0000 4423778 1575081834.50 151.5608 60.0022 32.0000 1.9558 1.9570 419.8404 420.1565 0.0473 -1.0000 -1.0000 4423857 1575081834.60 151.5608 60.0022 32.0000 1.9565 1.9578 418.8558 419.1715 0.0473 -1.0000 -1.0000 4423919 1575081834.70 151.5608 60.0022 32.0000 1.9562 1.9574 417.9173 418.2322 0.0473 -1.0000 -1.0000 4423982 1575081834.80 151.4274 60.0023 32.0000 1.9557 1.9569 417.0934 417.4078 0.0473 -1.0000 -1.0000 4424044 1575081834.90 151.4422 60.0023 32.0000 1.9565 1.9577 414.7498 415.0628 0.0474 -1.0000 -1.0000 4424107 1575081835.00 151.4422 60.0023 32.0000 1.9553 1.9565 413.3728 413.6850 0.0474 -1.0000 -1.0000 4424169 1575081835.10 151.4422 60.0023 32.0000 1.9553 1.9566 413.7343 414.0467 0.0473 -1.0000 -1.0000 4424247 1575081835.20 151.4422 60.0023 32.0000 1.9556 1.9568 415.0312 415.3435 0.0473 -1.0000 -1.0000 4424310 1575081835.30 151.5760 60.0023 32.0000 1.9567 1.9579 416.3118 416.6261 0.0473 -1.0000 -1.0000 4424388 1575081835.40 151.5760 60.0023 32.0000 1.9571 1.9584 417.5225 417.8363 0.0471 -1.0000 -1.0000 4424450 1575081835.50 151.5760 60.0023 32.0000 1.9569 1.9581 418.7498 419.0651 0.0473 -1.0000 -1.0000 4424513 1575081835.60 151.5760 60.0023 32.0000 1.9571 1.9583 419.6058 419.9220 0.0473 -1.0000 -1.0000 4424575 1575081835.70 151.5760 60.0023 32.0000 1.9574 1.9586 420.0073 420.3245 0.0474 -1.0000 -1.0000 4424654 1575081835.80 151.5319 60.0023 32.0000 1.9566 1.9578 420.0330 420.3490 0.0472 -1.0000 -1.0000 4424716 1575081835.90 151.5302 60.0023 32.0000 1.9555 1.9567 420.3586 420.6749 0.0472 -1.0000 -1.0000 4424778 1575081836.00 151.5302 60.0023 32.0000 1.9562 1.9574 420.1920 420.5083 0.0472 -1.0000 -1.0000 4424841 1575081836.10 151.5302 60.0023 32.0000 1.9571 1.9583 420.7025 421.0189 0.0472 -1.0000 -1.0000 4424919 1575081836.20 151.5302 60.0023 32.0000 1.9572 1.9584 420.8958 421.2121 0.0472 -1.0000 -1.0000 4424966 1575081836.30 151.5302 60.0023 32.0000 1.9581 1.9593 420.8621 421.1796 0.0474 -1.0000 -1.0000 4425575 1575081836.40 151.4578 60.0023 32.0000 1.9572 1.9584 420.2815 420.5980 0.0472 -1.0000 -1.0000 4425638 1575081836.50 151.4578 60.0023 32.0000 1.9559 1.9571 420.0214 420.3381 0.0473 -1.0000 -1.0000 4425716 1575081836.60 151.4578 60.0023 32.0000 1.9567 1.9579 420.2690 420.5856 0.0472 -1.0000 -1.0000 4425778 1575081836.70 151.4578 60.0023 32.0000 1.9571 1.9583 420.1199 420.4368 0.0474 -1.0000 -1.0000 4425841 1575081836.80 151.4578 60.0023 32.0000 1.9570 1.9582 419.8867 420.2027 0.0473 -1.0000 -1.0000 4425903 1575081836.90 151.4578 60.0023 32.0000 1.9570 1.9582 419.4602 419.7774 0.0474 -1.0000 -1.0000 4425966 1575081837.00 151.4670 60.0023 32.0000 1.9566 1.9578 419.0399 419.3559 0.0473 -1.0000 -1.0000 4426028 1575081837.10 151.4690 60.0023 32.0000 1.9569 1.9581 418.4557 418.7707 0.0473 -1.0000 -1.0000 4426107 1575081837.20 151.4690 60.0023 32.0000 1.9563 1.9575 417.4612 417.7765 0.0474 -1.0000 -1.0000 4426169 1575081837.30 151.4690 60.0023 32.0000 1.9564 1.9576 417.5912 417.9054 0.0472 -1.0000 -1.0000 4426403 1575081837.40 151.4690 60.0023 32.0000 1.9573 1.9585 417.9074 418.2215 0.0472 -1.0000 -1.0000 4426466 1575081837.50 151.4754 60.0023 32.0000 1.9571 1.9583 418.1156 418.4314 0.0474 -1.0000 -1.0000 4426528 1575081837.60 151.5385 60.0023 32.0000 1.9565 1.9577 417.4577 417.7726 0.0474 -1.0000 -1.0000 4426700 1575081837.70 151.5385 60.0023 32.0000 1.9564 1.9576 417.0495 417.3645 0.0474 -1.0000 -1.0000 4426810 1575081837.80 151.5385 60.0023 32.0000 1.9559 1.9571 417.6379 417.9526 0.0473 -1.0000 -1.0000 4426982 1575081837.90 151.5385 60.0023 32.0000 1.9563 1.9575 418.7261 419.0425 0.0474 -1.0000 -1.0000 4427044 1575081838.00 151.5385 60.0023 32.0000 1.9570 1.9582 419.3352 419.6511 0.0473 -1.0000 -1.0000 4427122 1575081838.10 151.5385 60.0023 32.0000 1.9570 1.9582 419.5271 419.8429 0.0472 -1.0000 -1.0000 4427185 1575081838.20 151.5385 60.0023 32.0000 1.9571 1.9584 419.4027 419.7185 0.0472 -1.0000 -1.0000 4427248 1575081838.30 151.5385 60.0023 32.0000 1.9579 1.9591 418.9011 419.2158 0.0471 -1.0000 -1.0000 4427810 1575081838.40 151.5385 60.0023 32.0000 1.9574 1.9586 418.3005 418.6152 0.0473 -1.0000 -1.0000 4427872 1575081838.50 151.5385 60.0023 32.0000 1.9566 1.9578 418.0272 418.3417 0.0472 -1.0000 -1.0000 4427950 1575081838.60 151.5503 60.0023 32.0000 1.9565 1.9578 417.6112 417.9254 0.0472 -1.0000 -1.0000 4428013 1575081838.70 151.5642 60.0023 32.0000 1.9568 1.9580 417.4919 417.8057 0.0472 -1.0000 -1.0000 4428075 1575081838.80 151.5642 60.0023 32.0000 1.9562 1.9575 417.4147 417.7282 0.0471 -1.0000 -1.0000 4428138 1575081838.90 151.5642 60.0023 32.0000 1.9567 1.9579 416.9751 417.2890 0.0472 -1.0000 -1.0000 4428200 1575081839.00 151.5642 60.0023 32.0000 1.9571 1.9583 416.7380 417.0513 0.0472 -1.0000 -1.0000 4428263 1575081839.10 151.5642 60.0023 32.0000 1.9575 1.9587 416.3397 416.6521 0.0470 -1.0000 -1.0000 4428341 1575081839.20 151.4771 60.0023 32.0000 1.9571 1.9583 415.6154 415.9268 0.0470 -1.0000 -1.0000 4428403 1575081839.30 151.4771 60.0023 32.0000 1.9571 1.9583 415.5509 415.8628 0.0470 -1.0000 -1.0000 4428466 1575081839.40 151.4771 60.0023 32.0000 1.9563 1.9575 415.7436 416.0548 0.0470 -1.0000 -1.0000 4428544 1575081839.50 151.4771 60.0023 32.0000 1.9559 1.9571 415.4710 415.7822 0.0470 -1.0000 -1.0000 4428607 1575081839.60 151.4771 60.0023 32.0000 1.9558 1.9570 414.8442 415.1552 0.0470 -1.0000 -1.0000 4428669 1575081839.70 151.5808 60.0017 32.0000 1.9567 1.9579 414.7829 415.0938 0.0470 -1.0000 -1.0000 4428747 1575081839.80 151.5896 60.0017 32.0000 1.9564 1.9576 414.7731 415.0827 0.0468 -1.0000 -1.0000 4428810 1575081839.90 151.5896 60.0017 32.0000 1.9574 1.9586 414.4711 414.7809 0.0469 -1.0000 -1.0000 4429028 1575081840.00 151.5896 60.0017 32.0000 1.9569 1.9581 414.2626 414.5726 0.0469 -1.0000 -1.0000 4429107 1575081840.10 151.5896 60.0017 32.0000 1.9568 1.9580 414.8404 415.1503 0.0469 -1.0000 -1.0000 4429169 1575081840.20 151.5896 60.0017 32.0000 1.9564 1.9576 416.0034 416.3147 0.0469 -1.0000 -1.0000 4429232 1575081840.30 151.5896 60.0017 32.0000 1.9565 1.9577 415.9869 416.2968 0.0467 -1.0000 -1.0000 4429310 1575081840.40 151.5896 60.0017 32.0000 1.9564 1.9576 416.3893 416.6999 0.0469 -1.0000 -1.0000 4429544 1575081840.50 151.5896 60.0017 32.0000 1.9569 1.9582 416.7536 417.0644 0.0468 -1.0000 -1.0000 4429607 1575081840.60 151.5896 60.0017 32.0000 1.9572 1.9584 416.8731 417.1852 0.0469 -1.0000 -1.0000 4429669 1575081840.70 151.5896 60.0017 32.0000 1.9573 1.9585 417.1800 417.4914 0.0469 -1.0000 -1.0000 4429732 1575081840.80 151.5794 60.0017 32.0000 1.9574 1.9586 417.5515 417.8632 0.0468 -1.0000 -1.0000 4429810 1575081840.90 151.5779 60.0017 32.0000 1.9565 1.9577 417.5572 417.8699 0.0469 -1.0000 -1.0000 4430044 1575081841.00 151.5779 60.0017 32.0000 1.9567 1.9579 417.5590 417.8699 0.0468 -1.0000 -1.0000 4430107 1575081841.10 151.5779 60.0017 32.0000 1.9564 1.9576 417.4002 417.7125 0.0470 -1.0000 -1.0000 4430185 1575081841.20 151.5779 60.0017 32.0000 1.9561 1.9573 417.2726 417.5839 0.0469 -1.0000 -1.0000 4430247 1575081841.30 151.5779 60.0017 32.0000 1.9564 1.9576 416.7946 417.1067 0.0469 -1.0000 -1.0000 4430310 1575081841.40 151.4230 60.0017 32.0000 1.9557 1.9569 416.1969 416.5083 0.0470 -1.0000 -1.0000 4430638 1575081841.50 151.4230 60.0017 32.0000 1.9561 1.9573 415.5110 415.8232 0.0471 -1.0000 -1.0000 4430700 1575081841.60 151.4230 60.0017 32.0000 1.9561 1.9573 414.7924 415.1028 0.0469 -1.0000 -1.0000 4430763 1575081841.70 151.4230 60.0017 32.0000 1.9561 1.9573 414.6037 414.9134 0.0469 -1.0000 -1.0000 4430841 1575081841.80 151.4230 60.0017 32.0000 1.9558 1.9570 414.3564 414.6660 0.0470 -1.0000 -1.0000 4430903 1575081841.90 151.4320 60.0017 32.0000 1.9555 1.9567 414.2136 414.5246 0.0471 -1.0000 -1.0000 4431028 1575081842.00 151.5008 60.0017 32.0000 1.9563 1.9575 414.3247 414.6346 0.0469 -1.0000 -1.0000 4431107 1575081842.10 151.5008 60.0017 32.0000 1.9565 1.9577 414.1000 414.4106 0.0471 -1.0000 -1.0000 4431169 1575081842.20 151.5008 60.0017 32.0000 1.9560 1.9573 414.4096 414.7199 0.0470 -1.0000 -1.0000 4431232 1575081842.30 151.5008 60.0017 32.0000 1.9563 1.9575 414.5398 414.8508 0.0471 -1.0000 -1.0000 4431294 1575081842.40 151.5008 60.0017 32.0000 1.9568 1.9580 414.7164 415.0280 0.0472 -1.0000 -1.0000 4431357 1575081842.50 151.4357 60.0017 32.0000 1.9562 1.9574 414.7220 415.0329 0.0470 -1.0000 -1.0000 4432060 1575081842.60 151.4357 60.0017 32.0000 1.9560 1.9572 414.1580 414.4689 0.0471 -1.0000 -1.0000 4432122 1575081842.70 151.4357 60.0017 32.0000 1.9561 1.9573 413.7249 414.0350 0.0470 -1.0000 -1.0000 4432185 1575081842.80 151.4357 60.0017 32.0000 1.9561 1.9573 413.4817 413.7917 0.0470 -1.0000 -1.0000 4432263 1575081842.90 151.4357 60.0017 32.0000 1.9571 1.9583 413.6510 413.9611 0.0471 -1.0000 -1.0000 4432325 1575081843.00 151.4528 60.0017 32.0000 1.9567 1.9579 413.9413 414.2515 0.0469 -1.0000 -1.0000 4432388 1575081843.10 151.4923 60.0017 32.0000 1.9575 1.9587 414.1300 414.4391 0.0468 -1.0000 -1.0000 4432450 1575081843.20 151.4923 60.0017 32.0000 1.9569 1.9581 414.0836 414.3938 0.0470 -1.0000 -1.0000 4432513 1575081843.30 151.4923 60.0017 32.0000 1.9564 1.9576 414.3109 414.6211 0.0470 -1.0000 -1.0000 4432575 1575081843.40 151.4923 60.0017 32.0000 1.9566 1.9578 414.8399 415.1510 0.0470 -1.0000 -1.0000 4432654 1575081843.50 151.4923 60.0017 32.0000 1.9561 1.9573 414.8602 415.1704 0.0469 -1.0000 -1.0000 4432716 1575081843.60 151.4378 60.0017 32.0000 1.9553 1.9565 414.2206 414.5305 0.0470 -1.0000 -1.0000 4432778 1575081843.70 151.4378 60.0017 32.0000 1.9559 1.9571 413.6193 413.9289 0.0470 -1.0000 -1.0000 4432857 1575081843.80 151.4378 60.0017 32.0000 1.9553 1.9565 413.4408 413.7508 0.0471 -1.0000 -1.0000 4432919 1575081843.90 151.4378 60.0017 32.0000 1.9570 1.9583 413.4639 413.7741 0.0470 -1.0000 -1.0000 4432982 1575081844.00 151.4378 60.0017 32.0000 1.9567 1.9579 413.4166 413.7259 0.0469 -1.0000 -1.0000 4433060 1575081844.10 151.4950 60.0020 32.0000 1.9563 1.9575 413.5838 413.8936 0.0470 -1.0000 -1.0000 4433107 1575081844.20 151.4967 60.0020 32.0000 1.9565 1.9577 413.4694 413.7792 0.0470 -1.0000 -1.0000 4433185 1575081844.30 151.4967 60.0020 32.0000 1.9566 1.9578 413.4972 413.8074 0.0471 -1.0000 -1.0000 4433263 1575081844.40 151.4967 60.0020 32.0000 1.9568 1.9580 413.9468 414.2571 0.0470 -1.0000 -1.0000 4433325 1575081844.50 151.4967 60.0020 32.0000 1.9577 1.9589 414.3454 414.6556 0.0470 -1.0000 -1.0000 4433388 1575081844.60 151.4967 60.0020 32.0000 1.9575 1.9587 414.8443 415.1559 0.0471 -1.0000 -1.0000 4433451 1575081844.70 151.4967 60.0020 32.0000 1.9570 1.9582 414.8692 415.1793 0.0469 -1.0000 -1.0000 4433513 1575081844.80 151.4967 60.0020 32.0000 1.9567 1.9580 414.4885 414.7990 0.0470 -1.0000 -1.0000 4433591 1575081844.90 151.4967 60.0020 32.0000 1.9560 1.9572 413.7579 414.0683 0.0471 -1.0000 -1.0000 4433732 1575081845.00 151.4967 60.0020 32.0000 1.9569 1.9581 413.5591 413.8691 0.0470 -1.0000 -1.0000 4433966 1575081845.10 151.4967 60.0020 32.0000 1.9565 1.9578 413.9031 414.2133 0.0470 -1.0000 -1.0000 4434028 1575081845.20 151.5901 60.0020 32.0000 1.9563 1.9575 414.5128 414.8224 0.0469 -1.0000 -1.0000 4434091 1575081845.30 151.5901 60.0020 32.0000 1.9571 1.9583 414.6153 414.9249 0.0468 -1.0000 -1.0000 4434154 1575081845.40 151.5901 60.0020 32.0000 1.9575 1.9587 414.2845 414.5940 0.0469 -1.0000 -1.0000 4434232 1575081845.50 151.5901 60.0020 32.0000 1.9570 1.9582 413.8854 414.1947 0.0469 -1.0000 -1.0000 4434403 1575081845.60 151.5901 60.0020 32.0000 1.9575 1.9587 414.0539 414.3635 0.0469 -1.0000 -1.0000 4434466 1575081845.70 151.5808 60.0020 32.0000 1.9572 1.9584 413.3471 413.6568 0.0470 -1.0000 -1.0000 4434544 1575081845.80 151.5378 60.0020 32.0000 1.9566 1.9578 412.4864 412.7954 0.0469 -1.0000 -1.0000 4434607 1575081845.90 151.5378 60.0020 32.0000 1.9561 1.9573 412.2275 412.5355 0.0469 -1.0000 -1.0000 4434669 1575081846.00 151.5378 60.0020 32.0000 1.9568 1.9580 412.4096 412.7166 0.0467 -1.0000 -1.0000 4435403 1575081846.10 151.5378 60.0020 32.0000 1.9567 1.9579 412.5583 412.8663 0.0469 -1.0000 -1.0000 4435466 1575081846.20 151.5378 60.0020 32.0000 1.9566 1.9578 412.5896 412.8980 0.0469 -1.0000 -1.0000 4435528 1575081846.30 151.5011 60.0020 32.0000 1.9566 1.9578 412.6038 412.9115 0.0468 -1.0000 -1.0000 4435607 1575081846.40 151.5011 60.0020 32.0000 1.9570 1.9582 412.6312 412.9385 0.0467 -1.0000 -1.0000 4435669 1575081846.50 151.5011 60.0020 32.0000 1.9567 1.9579 412.8155 413.1224 0.0467 -1.0000 -1.0000 4435747 1575081846.60 151.5011 60.0020 32.0000 1.9562 1.9574 413.0219 413.3301 0.0469 -1.0000 -1.0000 4435810 1575081846.70 151.5011 60.0020 32.0000 1.9565 1.9577 413.0670 413.3734 0.0466 -1.0000 -1.0000 4435872 1575081846.80 151.5201 60.0020 32.0000 1.9559 1.9571 412.6250 412.9330 0.0468 -1.0000 -1.0000 4435935 1575081846.90 151.5201 60.0020 32.0000 1.9561 1.9573 412.6866 412.9940 0.0467 -1.0000 -1.0000 4435997 1575081847.00 151.5201 60.0020 32.0000 1.9560 1.9572 412.6546 412.9623 0.0468 -1.0000 -1.0000 4436060 1575081847.10 151.5201 60.0020 32.0000 1.9561 1.9573 412.5011 412.8084 0.0467 -1.0000 -1.0000 4436138 1575081847.20 151.5201 60.0020 32.0000 1.9567 1.9579 412.4812 412.7887 0.0469 -1.0000 -1.0000 4436200 1575081847.30 151.5201 60.0020 32.0000 1.9574 1.9586 412.3527 412.6597 0.0467 -1.0000 -1.0000 4436263 1575081847.40 151.5690 60.0020 32.0000 1.9571 1.9583 412.4698 412.7766 0.0466 -1.0000 -1.0000 4436341 1575081847.50 151.5690 60.0020 32.0000 1.9571 1.9583 412.5896 412.8961 0.0467 -1.0000 -1.0000 4436403 1575081847.60 151.5690 60.0020 32.0000 1.9572 1.9584 412.6476 412.9550 0.0465 -1.0000 -1.0000 4436575 1575081847.70 151.5690 60.0020 32.0000 1.9562 1.9574 412.6821 412.9895 0.0467 -1.0000 -1.0000 4436654 1575081847.80 151.5690 60.0020 32.0000 1.9562 1.9574 412.7189 413.0262 0.0467 -1.0000 -1.0000 4436716 1575081847.90 151.5690 60.0020 32.0000 1.9562 1.9574 412.7247 413.0323 0.0468 -1.0000 -1.0000 4436778 1575081848.00 151.5690 60.0020 32.0000 1.9571 1.9583 412.7681 413.0753 0.0467 -1.0000 -1.0000 4436857 1575081848.10 151.5690 60.0020 32.0000 1.9573 1.9585 412.9773 413.2848 0.0467 -1.0000 -1.0000 4436903 1575081848.20 151.5690 60.0020 32.0000 1.9573 1.9585 413.1863 413.4943 0.0468 -1.0000 -1.0000 4437139 1575081848.30 151.5690 60.0020 32.0000 1.9568 1.9580 413.1952 413.5021 0.0466 -1.0000 -1.0000 4437217 1575081848.40 151.5690 60.0020 32.0000 1.9564 1.9576 413.1096 413.4171 0.0467 -1.0000 -1.0000 4437279 1575081848.50 151.5906 60.0020 32.0000 1.9558 1.9570 413.2335 413.5415 0.0467 -1.0000 -1.0000 4437342 1575081848.60 151.5906 60.0020 32.0000 1.9565 1.9577 413.2550 413.5633 0.0469 -1.0000 -1.0000 4437404 1575081848.70 151.5906 60.0020 32.0000 1.9572 1.9584 413.1978 413.5059 0.0468 -1.0000 -1.0000 4437670 1575081848.80 151.5906 60.0020 32.0000 1.9565 1.9577 413.1087 413.4161 0.0467 -1.0000 -1.0000 4437732 1575081848.90 151.5906 60.0020 32.0000 1.9572 1.9584 412.9907 413.2972 0.0465 -1.0000 -1.0000 4437810 1575081849.00 151.4706 60.0020 32.0000 1.9568 1.9580 412.7149 413.0219 0.0467 -1.0000 -1.0000 4437857 1575081849.10 151.4566 60.0020 32.0000 1.9571 1.9583 412.8851 413.1929 0.0468 -1.0000 -1.0000 4437935 1575081849.20 151.4566 60.0020 32.0000 1.9568 1.9580 413.2358 413.5439 0.0468 -1.0000 -1.0000 4438326 1575081849.30 151.4566 60.0020 32.0000 1.9563 1.9575 413.4430 413.7508 0.0467 -1.0000 -1.0000 4438389 1575081849.40 151.4566 60.0020 32.0000 1.9567 1.9579 413.4187 413.7262 0.0467 -1.0000 -1.0000 4438451 1575081849.50 151.4566 60.0020 32.0000 1.9562 1.9574 413.3751 413.6825 0.0467 -1.0000 -1.0000 4438514 1575081849.60 151.6027 60.0014 32.0000 1.9564 1.9576 413.3003 413.6082 0.0468 -1.0000 -1.0000 4438576 1575081849.70 151.6027 60.0014 32.0000 1.9568 1.9580 413.6220 413.9302 0.0467 -1.0000 -1.0000 4439170 1575081849.80 151.6027 60.0014 32.0000 1.9570 1.9582 413.9117 414.2195 0.0467 -1.0000 -1.0000 4439232 1575081849.90 151.6027 60.0014 32.0000 1.9573 1.9585 413.9008 414.2087 0.0467 -1.0000 -1.0000 4439295 1575081850.00 151.6027 60.0014 32.0000 1.9565 1.9577 413.7912 414.0991 0.0467 -1.0000 -1.0000 4439389 1575081850.10 151.4691 60.0014 32.0000 1.9563 1.9575 413.3363 413.6439 0.0466 -1.0000 -1.0000 4439451 1575081850.20 151.4691 60.0014 32.0000 1.9563 1.9575 413.2179 413.5253 0.0467 -1.0000 -1.0000 4439576 1575081850.30 151.4691 60.0014 32.0000 1.9566 1.9578 413.6997 414.0066 0.0466 -1.0000 -1.0000 4439654 1575081850.40 151.4691 60.0014 32.0000 1.9570 1.9582 413.7634 414.0724 0.0468 -1.0000 -1.0000 4439717 1575081850.50 151.4691 60.0014 32.0000 1.9572 1.9584 413.5138 413.8217 0.0467 -1.0000 -1.0000 4439779 1575081850.60 151.5766 60.0014 32.0000 1.9569 1.9581 413.2549 413.5632 0.0468 -1.0000 -1.0000 4439842 1575081850.70 151.6124 60.0014 32.0000 1.9567 1.9579 413.3038 413.6093 0.0464 -1.0000 -1.0000 4440076 1575081850.80 151.6124 60.0014 32.0000 1.9566 1.9577 413.4852 413.7923 0.0467 -1.0000 -1.0000 4440154 1575081850.90 151.6124 60.0014 32.0000 1.9571 1.9583 413.5601 413.8673 0.0465 -1.0000 -1.0000 4440217 1575081851.00 151.6124 60.0014 32.0000 1.9568 1.9580 413.6413 413.9487 0.0467 -1.0000 -1.0000 4440404 1575081851.10 151.6053 60.0014 32.0000 1.9570 1.9582 413.3804 413.6877 0.0466 -1.0000 -1.0000 4440482 1575081851.20 151.4542 60.0014 32.0000 1.9566 1.9578 413.0172 413.3235 0.0465 -1.0000 -1.0000 4440545 1575081851.30 151.4542 60.0014 32.0000 1.9561 1.9573 412.8908 413.1967 0.0465 -1.0000 -1.0000 4440607 1575081851.40 151.4542 60.0014 32.0000 1.9560 1.9572 413.0666 413.3730 0.0465 -1.0000 -1.0000 4440686 1575081851.50 151.4542 60.0014 32.0000 1.9566 1.9578 413.2795 413.5854 0.0465 -1.0000 -1.0000 4440748 1575081851.60 151.4542 60.0014 32.0000 1.9566 1.9578 413.4120 413.7191 0.0466 -1.0000 -1.0000 4440810 1575081851.70 151.4542 60.0014 32.0000 1.9570 1.9582 412.9915 413.2992 0.0467 -1.0000 -1.0000 4440889 1575081851.80 151.4542 60.0014 32.0000 1.9570 1.9582 412.4688 412.7746 0.0465 -1.0000 -1.0000 4441420 1575081851.90 151.4542 60.0014 32.0000 1.9570 1.9582 412.2804 412.5863 0.0466 -1.0000 -1.0000 4441482 1575081852.00 151.4542 60.0014 32.0000 1.9567 1.9579 412.6395 412.9462 0.0466 -1.0000 -1.0000 4441561 1575081852.10 151.4542 60.0014 32.0000 1.9561 1.9573 412.8714 413.1783 0.0466 -1.0000 -1.0000 4441639 1575081852.20 151.4555 60.0014 32.0000 1.9565 1.9577 413.6123 413.9187 0.0465 -1.0000 -1.0000 4441701 1575081852.30 151.4687 60.0014 32.0000 1.9563 1.9575 414.4846 414.7920 0.0465 -1.0000 -1.0000 4441779 1575081852.40 151.4687 60.0014 32.0000 1.9564 1.9576 414.2572 414.5643 0.0465 -1.0000 -1.0000 4441842 1575081852.50 151.4687 60.0014 32.0000 1.9565 1.9577 413.6361 413.9431 0.0466 -1.0000 -1.0000 4441904 1575081852.60 151.4687 60.0014 32.0000 1.9572 1.9584 412.7249 413.0310 0.0465 -1.0000 -1.0000 4441967 1575081852.70 151.4687 60.0014 32.0000 1.9571 1.9583 412.0410 412.3478 0.0467 -1.0000 -1.0000 4442045 1575081852.80 151.4687 60.0014 32.0000 1.9570 1.9582 412.0092 412.3160 0.0467 -1.0000 -1.0000 4442107 1575081852.90 151.4798 60.0014 32.0000 1.9565 1.9577 411.7586 412.0637 0.0464 -1.0000 -1.0000 4442170 1575081853.00 151.4798 60.0014 32.0000 1.9561 1.9573 411.3345 411.6402 0.0466 -1.0000 -1.0000 4442232 1575081853.10 151.4798 60.0014 32.0000 1.9557 1.9569 411.4011 411.7060 0.0466 -1.0000 -1.0000 4442310 1575081853.20 151.4798 60.0014 32.0000 1.9557 1.9569 411.6422 411.9487 0.0467 -1.0000 -1.0000 4442373 1575081853.30 151.4798 60.0014 32.0000 1.9557 1.9569 411.9443 412.2501 0.0466 -1.0000 -1.0000 4442436 1575081853.40 151.5470 60.0014 32.0000 1.9562 1.9574 411.9576 412.2637 0.0467 -1.0000 -1.0000 4442514 1575081853.50 151.5941 60.0014 32.0000 1.9560 1.9572 412.0150 412.3217 0.0467 -1.0000 -1.0000 4442576 1575081853.60 151.5941 60.0014 32.0000 1.9563 1.9575 412.2288 412.5359 0.0467 -1.0000 -1.0000 4442639 1575081853.70 151.5941 60.0014 32.0000 1.9558 1.9570 412.1676 412.4749 0.0467 -1.0000 -1.0000 4442717 1575081853.80 151.5941 60.0014 32.0000 1.9553 1.9565 412.2789 412.5841 0.0465 -1.0000 -1.0000 4442810 1575081853.90 151.5941 60.0014 32.0000 1.9551 1.9563 412.2748 412.5817 0.0468 -1.0000 -1.0000 4442873 1575081854.00 151.5941 60.0014 32.0000 1.9559 1.9571 411.9234 412.2307 0.0468 -1.0000 -1.0000 4442936 1575081854.10 151.5941 60.0014 32.0000 1.9560 1.9572 411.8526 412.1595 0.0467 -1.0000 -1.0000 4443014 1575081854.20 151.5941 60.0014 32.0000 1.9563 1.9575 411.9654 412.2721 0.0467 -1.0000 -1.0000 4443076 1575081854.30 151.5941 60.0014 32.0000 1.9561 1.9573 411.6808 411.9872 0.0467 -1.0000 -1.0000 4443310 1575081854.40 151.5941 60.0014 32.0000 1.9556 1.9568 411.3892 411.6947 0.0466 -1.0000 -1.0000 4443373 1575081854.50 151.4529 60.0014 32.0000 1.9550 1.9562 411.7295 412.0362 0.0469 -1.0000 -1.0000 4443451 1575081854.60 151.3381 60.0014 32.0000 1.9549 1.9561 412.2973 412.6043 0.0468 -1.0000 -1.0000 4443514 1575081854.70 151.3381 60.0014 32.0000 1.9551 1.9563 412.5430 412.8507 0.0468 -1.0000 -1.0000 4443576 1575081854.80 151.3381 60.0014 32.0000 1.9557 1.9569 412.6999 413.0074 0.0468 -1.0000 -1.0000 4444061 1575081854.90 151.3381 60.0014 32.0000 1.9557 1.9569 412.5753 412.8830 0.0468 -1.0000 -1.0000 4444123 1575081855.00 151.3381 60.0014 32.0000 1.9563 1.9575 412.2008 412.5076 0.0467 -1.0000 -1.0000 4444186 1575081855.10 151.4639 60.0018 32.0000 1.9571 1.9583 412.3459 412.6532 0.0467 -1.0000 -1.0000 4444264 1575081855.20 151.5261 60.0019 32.0000 1.9573 1.9585 412.6231 412.9307 0.0468 -1.0000 -1.0000 4444373 1575081855.30 151.5261 60.0019 32.0000 1.9566 1.9578 412.6985 413.0067 0.0468 -1.0000 -1.0000 4444561 1575081855.40 151.5261 60.0019 32.0000 1.9556 1.9568 412.6981 413.0052 0.0467 -1.0000 -1.0000 4444639 1575081855.50 151.5261 60.0019 32.0000 1.9554 1.9566 412.6063 412.9136 0.0468 -1.0000 -1.0000 4444701 1575081855.60 151.5261 60.0019 32.0000 1.9558 1.9570 412.4786 412.7858 0.0467 -1.0000 -1.0000 4444764 1575081855.70 151.5141 60.0019 32.0000 1.9561 1.9573 414.0101 414.3181 0.0469 -1.0000 -1.0000 4444842 1575081855.80 151.5141 60.0019 32.0000 1.9562 1.9574 416.4499 416.7599 0.0466 -1.0000 -1.0000 4444904 1575081855.90 151.5141 60.0019 32.0000 1.9559 1.9571 418.6066 418.9174 0.0467 -1.0000 -1.0000 4445076 1575081856.00 151.5141 60.0019 32.0000 1.9558 1.9570 417.5875 417.8993 0.0469 -1.0000 -1.0000 4445155 1575081856.10 151.5141 60.0019 32.0000 1.9558 1.9570 415.4543 415.7639 0.0468 -1.0000 -1.0000 4445217 1575081856.20 151.3915 60.0019 32.0000 1.9552 1.9564 413.7154 414.0238 0.0467 -1.0000 -1.0000 4445279 1575081856.30 151.3876 60.0019 32.0000 1.9553 1.9565 412.8139 413.1215 0.0468 -1.0000 -1.0000 4445342 1575081856.40 151.3876 60.0019 32.0000 1.9556 1.9568 412.6925 412.9995 0.0466 -1.0000 -1.0000 4445576 1575081856.50 151.3876 60.0019 32.0000 1.9566 1.9578 412.4546 412.7615 0.0468 -1.0000 -1.0000 4445654 1575081856.60 151.3876 60.0019 32.0000 1.9571 1.9583 412.4867 412.7951 0.0469 -1.0000 -1.0000 4445717 1575081856.70 151.4365 60.0019 32.0000 1.9567 1.9579 414.1732 414.4823 0.0468 -1.0000 -1.0000 4445779 1575081856.80 151.5753 60.0019 32.0000 1.9568 1.9580 418.3429 418.6561 0.0469 -1.0000 -1.0000 4445842 1575081856.90 151.5753 60.0019 32.0000 1.9559 1.9571 421.1241 421.4379 0.0467 -1.0000 -1.0000 4446076 1575081857.00 151.5753 60.0019 32.0000 1.9559 1.9571 423.0344 423.3501 0.0468 -1.0000 -1.0000 4446139 1575081857.10 151.5753 60.0019 32.0000 1.9556 1.9568 422.4204 422.7344 0.0467 -1.0000 -1.0000 4446201 1575081857.20 151.5753 60.0019 32.0000 1.9559 1.9571 420.2430 420.5556 0.0466 -1.0000 -1.0000 4446264 1575081857.30 151.4792 60.0019 32.0000 1.9566 1.9578 418.4811 418.7950 0.0471 -1.0000 -1.0000 4446326 1575081857.40 151.4052 60.0019 32.0000 1.9563 1.9575 416.9530 417.2645 0.0469 -1.0000 -1.0000 4446561 1575081857.50 151.4052 60.0019 32.0000 1.9567 1.9579 418.1056 418.4178 0.0468 -1.0000 -1.0000 4446623 1575081857.60 151.4052 60.0019 32.0000 1.9572 1.9584 422.4021 422.7166 0.0468 -1.0000 -1.0000 4446686 1575081857.70 151.4052 60.0019 32.0000 1.9565 1.9577 425.3652 425.6836 0.0469 -1.0000 -1.0000 4446764 1575081857.80 151.4052 60.0019 32.0000 1.9567 1.9579 425.2874 425.6051 0.0469 -1.0000 -1.0000 4446826 1575081857.90 151.4552 60.0019 32.0000 1.9556 1.9568 424.6676 424.9847 0.0468 -1.0000 -1.0000 4447310 1575081858.00 151.4552 60.0019 32.0000 1.9559 1.9571 423.9183 424.2358 0.0470 -1.0000 -1.0000 4447373 1575081858.10 151.4552 60.0019 32.0000 1.9564 1.9576 423.2479 423.5647 0.0470 -1.0000 -1.0000 4447436 1575081858.20 151.4552 60.0019 32.0000 1.9567 1.9579 423.2266 423.5433 0.0469 -1.0000 -1.0000 4447498 1575081858.30 151.4552 60.0019 32.0000 1.9565 1.9577 423.7577 424.0756 0.0470 -1.0000 -1.0000 4447576 1575081858.40 151.4946 60.0019 32.0000 1.9559 1.9571 424.4197 424.7380 0.0471 -1.0000 -1.0000 4447748 1575081858.50 151.5241 60.0019 32.0000 1.9561 1.9573 425.2949 425.6145 0.0472 -1.0000 -1.0000 4447873 1575081858.60 151.5241 60.0019 32.0000 1.9563 1.9576 426.0431 426.3640 0.0472 -1.0000 -1.0000 4447935 1575081858.70 151.5241 60.0019 32.0000 1.9558 1.9570 427.4380 427.7590 0.0471 -1.0000 -1.0000 4447998 1575081858.80 151.5241 60.0019 32.0000 1.9556 1.9568 429.4876 429.8094 0.0469 -1.0000 -1.0000 4448061 1575081858.90 151.5241 60.0019 32.0000 1.9552 1.9564 429.9298 430.2542 0.0473 -1.0000 -1.0000 4448123 1575081859.00 151.4116 60.0019 32.0000 1.9565 1.9578 429.9440 430.2671 0.0472 -1.0000 -1.0000 4448185 1575081859.10 151.4116 60.0019 32.0000 1.9569 1.9581 429.7103 430.0343 0.0473 -1.0000 -1.0000 4448264 1575081859.20 151.4116 60.0019 32.0000 1.9571 1.9583 429.7992 430.1231 0.0473 -1.0000 -1.0000 4448326 1575081859.30 151.4116 60.0019 32.0000 1.9568 1.9580 429.8739 430.1984 0.0474 -1.0000 -1.0000 4448389 1575081859.40 151.4116 60.0019 32.0000 1.9567 1.9579 429.7857 430.1109 0.0475 -1.0000 -1.0000 4448467 1575081859.50 151.5475 60.0019 32.0000 1.9560 1.9572 429.1135 429.4373 0.0473 -1.0000 -1.0000 4448904 1575081859.60 151.5706 60.0019 32.0000 1.9565 1.9577 428.7261 429.0498 0.0474 -1.0000 -1.0000 4448967 1575081859.70 151.5706 60.0019 32.0000 1.9567 1.9579 428.5502 428.8744 0.0474 -1.0000 -1.0000 4449029 1575081859.80 151.5706 60.0019 32.0000 1.9565 1.9577 428.0418 428.3656 0.0475 -1.0000 -1.0000 4449092 1575081859.90 151.5706 60.0019 32.0000 1.9559 1.9572 426.7975 427.1210 0.0476 -1.0000 -1.0000 4449155 1575081860.00 151.5552 60.0020 32.0000 1.9559 1.9571 425.9940 426.3173 0.0476 -1.0000 -1.0000 4449232 1575081860.10 151.4300 60.0024 32.0000 1.9562 1.9575 425.0656 425.3875 0.0475 -1.0000 -1.0000 4449295 1575081860.20 151.4300 60.0024 32.0000 1.9565 1.9577 423.5407 423.8625 0.0477 -1.0000 -1.0000 4449357 1575081860.30 151.4300 60.0024 32.0000 1.9563 1.9576 423.6491 423.9708 0.0476 -1.0000 -1.0000 4449436 1575081860.40 151.4300 60.0024 32.0000 1.9565 1.9577 426.8014 427.1252 0.0476 -1.0000 -1.0000 4449514 1575081860.50 151.4300 60.0024 32.0000 1.9561 1.9573 428.7306 429.0561 0.0477 -1.0000 -1.0000 4449639 1575081860.60 151.4300 60.0024 32.0000 1.9558 1.9570 428.4560 428.7815 0.0476 -1.0000 -1.0000 4449701 1575081860.70 151.4080 60.0024 32.0000 1.9567 1.9579 427.3352 427.6587 0.0474 -1.0000 -1.0000 4449764 1575081860.80 151.3860 60.0024 32.0000 1.9567 1.9579 426.4975 426.8211 0.0476 -1.0000 -1.0000 4449842 1575081860.90 151.3860 60.0024 32.0000 1.9567 1.9579 426.1203 426.4440 0.0476 -1.0000 -1.0000 4449904 1575081861.00 151.3860 60.0024 32.0000 1.9564 1.9576 426.1493 426.4731 0.0477 -1.0000 -1.0000 4450107 1575081861.10 151.4373 60.0024 32.0000 1.9558 1.9570 426.4483 426.7735 0.0479 -1.0000 -1.0000 4450170 1575081861.20 151.4373 60.0024 32.0000 1.9567 1.9579 426.4929 426.8166 0.0476 -1.0000 -1.0000 4450232 1575081861.30 151.4373 60.0024 32.0000 1.9564 1.9577 425.4436 425.7674 0.0477 -1.0000 -1.0000 4450295 1575081861.40 151.4373 60.0024 32.0000 1.9561 1.9573 424.4917 424.8141 0.0477 -1.0000 -1.0000 4450373 1575081861.50 151.4373 60.0024 32.0000 1.9569 1.9581 425.7543 426.0773 0.0476 -1.0000 -1.0000 4450810 1575081861.60 151.4373 60.0024 32.0000 1.9564 1.9577 426.5231 426.8472 0.0476 -1.0000 -1.0000 4450873 1575081861.70 151.4373 60.0024 32.0000 1.9568 1.9580 424.9137 425.2360 0.0476 -1.0000 -1.0000 4450951 1575081861.80 151.4373 60.0024 32.0000 1.9570 1.9583 423.2912 423.6131 0.0477 -1.0000 -1.0000 4451014 1575081861.90 151.4466 60.0024 32.0000 1.9568 1.9581 423.6610 423.9828 0.0476 -1.0000 -1.0000 4451076 1575081862.00 151.4466 60.0024 32.0000 1.9568 1.9580 427.4742 427.7986 0.0477 -1.0000 -1.0000 4451389 1575081862.10 151.4466 60.0024 32.0000 1.9564 1.9576 428.7084 429.0340 0.0476 -1.0000 -1.0000 4451451 1575081862.20 151.4466 60.0024 32.0000 1.9563 1.9575 427.7950 428.1199 0.0476 -1.0000 -1.0000 4451514 1575081862.30 151.4466 60.0024 32.0000 1.9566 1.9578 426.9085 427.2323 0.0476 -1.0000 -1.0000 4451592 1575081862.40 151.4466 60.0024 32.0000 1.9570 1.9582 425.6606 425.9831 0.0476 -1.0000 -1.0000 4451654 1575081862.50 151.5042 60.0024 32.0000 1.9566 1.9578 425.7144 426.0372 0.0476 -1.0000 -1.0000 4451935 1575081862.60 151.5042 60.0024 32.0000 1.9560 1.9573 426.0354 426.3578 0.0474 -1.0000 -1.0000 4451998 1575081862.70 151.5042 60.0024 32.0000 1.9561 1.9573 425.4441 425.7656 0.0475 -1.0000 -1.0000 4452061 1575081862.80 151.5042 60.0024 32.0000 1.9565 1.9577 424.6143 424.9354 0.0475 -1.0000 -1.0000 4452123 1575081862.90 151.5053 60.0024 32.0000 1.9560 1.9572 424.2475 424.5674 0.0474 -1.0000 -1.0000 4452185 1575081863.00 151.5240 60.0024 32.0000 1.9565 1.9577 425.0224 425.3437 0.0474 -1.0000 -1.0000 4452842 1575081863.10 151.5240 60.0024 32.0000 1.9560 1.9572 425.4939 425.8156 0.0475 -1.0000 -1.0000 4452920 1575081863.20 151.5240 60.0024 32.0000 1.9569 1.9581 426.3071 426.6294 0.0474 -1.0000 -1.0000 4452982 1575081863.30 151.5240 60.0024 32.0000 1.9554 1.9566 427.4632 427.7867 0.0475 -1.0000 -1.0000 4453076 1575081863.40 151.5240 60.0024 32.0000 1.9564 1.9576 428.0930 428.4173 0.0475 -1.0000 -1.0000 4453154 1575081863.50 151.5240 60.0024 32.0000 1.9570 1.9583 425.8207 426.1431 0.0475 -1.0000 -1.0000 4453217 1575081863.60 151.5741 60.0024 32.0000 1.9574 1.9586 424.4122 424.7332 0.0474 -1.0000 -1.0000 4453280 1575081863.70 151.5741 60.0024 32.0000 1.9570 1.9582 426.8175 427.1399 0.0474 -1.0000 -1.0000 4453358 1575081863.80 151.5741 60.0024 32.0000 1.9568 1.9580 427.8574 428.1804 0.0474 -1.0000 -1.0000 4453420 1575081863.90 151.5741 60.0024 32.0000 1.9564 1.9576 427.2983 427.6214 0.0475 -1.0000 -1.0000 4453482 1575081864.00 151.5741 60.0024 32.0000 1.9570 1.9582 427.1161 427.4394 0.0475 -1.0000 -1.0000 4453545 1575081864.10 151.5080 60.0024 32.0000 1.9567 1.9579 426.9427 427.2662 0.0476 -1.0000 -1.0000 4453607 1575081864.20 151.4551 60.0024 32.0000 1.9561 1.9574 424.8276 425.1489 0.0475 -1.0000 -1.0000 4453670 1575081864.30 151.4551 60.0024 32.0000 1.9559 1.9571 423.3773 423.6986 0.0477 -1.0000 -1.0000 4453748 1575081864.40 151.4551 60.0024 32.0000 1.9561 1.9573 420.2348 420.5538 0.0476 -1.0000 -1.0000 4453810 1575081864.50 151.4551 60.0024 32.0000 1.9564 1.9576 415.1238 415.4376 0.0474 -1.0000 -1.0000 4453889 1575081864.60 151.4551 60.0024 32.0000 1.9559 1.9571 413.0318 413.3442 0.0475 -1.0000 -1.0000 4453951 1575081864.70 151.4901 60.0023 32.0000 1.9560 1.9572 413.8015 414.1150 0.0475 -1.0000 -1.0000 4500014 1575081870.90 151.4388 60.0025 32.0000 1.9556 1.9568 422.1333 422.4506 0.0471 -1.0000 -1.0000 4500077 1575081871.00 151.4388 60.0025 32.0000 1.9554 1.9566 422.2230 422.5406 0.0472 -1.0000 -1.0000 4500139 1575081871.10 151.4597 60.0025 32.0000 1.9563 1.9575 421.9581 422.2754 0.0472 -1.0000 -1.0000 4500217 1575081871.20 151.4793 60.0025 32.0000 1.9564 1.9576 421.7486 422.0665 0.0474 -1.0000 -1.0000 4500327 1575081871.30 151.4793 60.0025 32.0000 1.9568 1.9581 421.1840 421.5008 0.0472 -1.0000 -1.0000 4500405 1575081871.40 151.4793 60.0025 32.0000 1.9571 1.9583 420.7565 421.0741 0.0473 -1.0000 -1.0000 4500467 1575081871.50 151.4793 60.0025 32.0000 1.9570 1.9582 421.4154 421.7318 0.0471 -1.0000 -1.0000 4500530 1575081871.60 151.4793 60.0025 32.0000 1.9561 1.9573 421.6838 422.0004 0.0471 -1.0000 -1.0000 4500593 1575081871.70 151.5014 60.0025 32.0000 1.9559 1.9571 420.5592 420.8749 0.0471 -1.0000 -1.0000 4500670 1575081871.80 151.5014 60.0025 32.0000 1.9557 1.9569 420.0804 420.3968 0.0473 -1.0000 -1.0000 4500905 1575081871.90 151.5014 60.0025 32.0000 1.9561 1.9574 420.2634 420.5799 0.0472 -1.0000 -1.0000 4500967 1575081872.00 151.5014 60.0025 32.0000 1.9568 1.9580 420.6978 421.0145 0.0473 -1.0000 -1.0000 4501030 1575081872.10 151.5014 60.0025 32.0000 1.9562 1.9574 420.9631 421.2805 0.0472 -1.0000 -1.0000 4501093 1575081872.20 151.5014 60.0025 32.0000 1.9571 1.9583 420.3257 420.6420 0.0472 -1.0000 -1.0000 4501170 1575081872.30 151.5014 60.0025 32.0000 1.9566 1.9578 419.3242 419.6398 0.0472 -1.0000 -1.0000 4501405 1575081872.40 151.5196 60.0025 32.0000 1.9559 1.9571 418.7142 419.0289 0.0472 -1.0000 -1.0000 4501467 1575081872.50 151.5196 60.0025 32.0000 1.9562 1.9574 418.7305 419.0466 0.0473 -1.0000 -1.0000 4501545 1575081872.60 151.5196 60.0025 32.0000 1.9561 1.9573 418.9700 419.2856 0.0473 -1.0000 -1.0000 4501592 1575081872.70 151.5196 60.0025 32.0000 1.9557 1.9569 419.3062 419.6222 0.0472 -1.0000 -1.0000 4501670 1575081872.80 151.5308 60.0025 32.0000 1.9561 1.9573 419.4984 419.8136 0.0472 -1.0000 -1.0000 4502077 1575081872.90 151.5485 60.0025 32.0000 1.9567 1.9579 419.3469 419.6626 0.0473 -1.0000 -1.0000 4502139 1575081873.00 151.5485 60.0025 32.0000 1.9564 1.9576 418.7939 419.1076 0.0470 -1.0000 -1.0000 4502202 1575081873.10 151.5485 60.0025 32.0000 1.9566 1.9579 418.2033 418.5179 0.0472 -1.0000 -1.0000 4502280 1575081873.20 151.5485 60.0025 32.0000 1.9568 1.9580 418.0728 418.3864 0.0470 -1.0000 -1.0000 4502342 1575081873.30 151.5485 60.0025 32.0000 1.9558 1.9570 418.5975 418.9119 0.0471 -1.0000 -1.0000 4502405 1575081873.40 151.4325 60.0025 32.0000 1.9562 1.9575 419.1661 419.4808 0.0471 -1.0000 -1.0000 4502483 1575081873.50 151.4325 60.0025 32.0000 1.9554 1.9566 419.7824 420.0979 0.0471 -1.0000 -1.0000 4502545 1575081873.60 151.4325 60.0025 32.0000 1.9557 1.9569 420.7806 421.0971 0.0472 -1.0000 -1.0000 4502608 1575081873.70 151.4325 60.0025 32.0000 1.9561 1.9574 421.0826 421.3993 0.0472 -1.0000 -1.0000 4502686 1575081873.80 151.4325 60.0025 32.0000 1.9567 1.9579 420.6247 420.9412 0.0473 -1.0000 -1.0000 4502920 1575081873.90 151.5454 60.0025 32.0000 1.9567 1.9579 420.1795 420.4962 0.0473 -1.0000 -1.0000 4502983 1575081874.00 151.6018 60.0025 32.0000 1.9565 1.9578 420.1339 420.4492 0.0472 -1.0000 -1.0000 4503046 1575081874.10 151.6018 60.0025 32.0000 1.9568 1.9580 421.1339 421.4520 0.0474 -1.0000 -1.0000 4503108 1575081874.20 151.6018 60.0025 32.0000 1.9564 1.9576 419.9350 420.2516 0.0473 -1.0000 -1.0000 4503170 1575081874.30 151.6018 60.0025 32.0000 1.9559 1.9571 418.7159 419.0319 0.0473 -1.0000 -1.0000 4503249 1575081874.40 151.6018 60.0025 32.0000 1.9558 1.9570 419.3007 419.6167 0.0473 -1.0000 -1.0000 4503311 1575081874.50 151.5880 60.0025 32.0000 1.9558 1.9571 420.1298 420.4468 0.0474 -1.0000 -1.0000 4503389 1575081874.60 151.5880 60.0025 32.0000 1.9564 1.9577 420.3894 420.7067 0.0473 -1.0000 -1.0000 4503452 1575081874.70 151.5880 60.0025 32.0000 1.9565 1.9577 420.2014 420.5180 0.0472 -1.0000 -1.0000 4503514 1575081874.80 151.5880 60.0025 32.0000 1.9564 1.9577 420.2405 420.5572 0.0473 -1.0000 -1.0000 4503592 1575081874.90 151.5880 60.0025 32.0000 1.9569 1.9581 420.0987 420.4161 0.0474 -1.0000 -1.0000 4503655 1575081875.00 151.5336 60.0022 32.0000 1.9564 1.9576 420.2250 420.5417 0.0473 -1.0000 -1.0000 4503717 1575081875.10 151.5262 60.0022 32.0000 1.9558 1.9570 420.4792 420.7960 0.0473 -1.0000 -1.0000 4503780 1575081875.20 151.5262 60.0022 32.0000 1.9563 1.9575 420.7822 421.0989 0.0473 -1.0000 -1.0000 4503842 1575081875.30 151.5262 60.0022 32.0000 1.9573 1.9586 420.6051 420.9224 0.0474 -1.0000 -1.0000 4503905 1575081875.40 151.5262 60.0022 32.0000 1.9564 1.9576 420.4773 420.7948 0.0474 -1.0000 -1.0000 4504092 1575081875.50 151.5216 60.0022 32.0000 1.9572 1.9584 420.4776 420.7954 0.0474 -1.0000 -1.0000 4504155 1575081875.60 151.4999 60.0022 32.0000 1.9567 1.9579 420.3729 420.6899 0.0473 -1.0000 -1.0000 4504217 1575081875.70 151.4999 60.0022 32.0000 1.9569 1.9581 420.3990 420.7162 0.0474 -1.0000 -1.0000 4504295 1575081875.80 151.4999 60.0022 32.0000 1.9561 1.9573 420.2396 420.5569 0.0474 -1.0000 -1.0000 4504358 1575081875.90 151.4999 60.0022 32.0000 1.9564 1.9576 420.5362 420.8524 0.0473 -1.0000 -1.0000 4504889 1575081876.00 151.4999 60.0022 32.0000 1.9565 1.9577 421.3982 421.7170 0.0475 -1.0000 -1.0000 4504967 1575081876.10 151.5627 60.0022 32.0000 1.9575 1.9587 422.0691 422.3884 0.0475 -1.0000 -1.0000 4505030 1575081876.20 151.5627 60.0022 32.0000 1.9580 1.9592 422.7006 423.0202 0.0474 -1.0000 -1.0000 4505093 1575081876.30 151.5627 60.0022 32.0000 1.9571 1.9583 422.9506 423.2696 0.0474 -1.0000 -1.0000 4505170 1575081876.40 151.5627 60.0022 32.0000 1.9571 1.9583 420.8942 421.2123 0.0474 -1.0000 -1.0000 4505358 1575081876.50 151.5627 60.0022 32.0000 1.9565 1.9577 417.6940 418.0099 0.0475 -1.0000 -1.0000 4505420 1575081876.60 151.4844 60.0022 32.0000 1.9558 1.9570 416.3994 416.7156 0.0476 -1.0000 -1.0000 4505483 1575081876.70 151.4509 60.0022 32.0000 1.9563 1.9575 416.5868 416.9012 0.0474 -1.0000 -1.0000 4505545 1575081876.80 151.4509 60.0022 32.0000 1.9563 1.9575 417.0891 417.4044 0.0475 -1.0000 -1.0000 4505623 1575081876.90 151.4509 60.0022 32.0000 1.9571 1.9583 419.8665 420.1847 0.0475 -1.0000 -1.0000 4505858 1575081877.00 151.4509 60.0022 32.0000 1.9570 1.9582 424.7183 425.0395 0.0474 -1.0000 -1.0000 4505920 1575081877.10 151.4509 60.0022 32.0000 1.9579 1.9591 428.5126 428.8365 0.0474 -1.0000 -1.0000 4505998 1575081877.20 151.4732 60.0022 32.0000 1.9570 1.9582 432.6811 433.0082 0.0474 -1.0000 -1.0000 4506061 1575081877.30 151.4732 60.0022 32.0000 1.9565 1.9577 434.0694 434.3976 0.0475 -1.0000 -1.0000 4506123 1575081877.40 151.4732 60.0022 32.0000 1.9567 1.9579 430.8981 431.2251 0.0476 -1.0000 -1.0000 4506358 1575081877.50 151.4732 60.0022 32.0000 1.9567 1.9579 426.1719 426.4935 0.0473 -1.0000 -1.0000 4506420 1575081877.60 151.4732 60.0022 32.0000 1.9566 1.9578 423.1456 423.4655 0.0475 -1.0000 -1.0000 4506483 1575081877.70 151.5119 60.0022 32.0000 1.9573 1.9585 421.4049 421.7234 0.0474 -1.0000 -1.0000 4506561 1575081877.80 151.5342 60.0022 32.0000 1.9575 1.9587 420.7729 421.0913 0.0475 -1.0000 -1.0000 4506623 1575081877.90 151.5342 60.0022 32.0000 1.9576 1.9588 420.8243 421.1425 0.0475 -1.0000 -1.0000 4506843 1575081878.00 151.5342 60.0022 32.0000 1.9568 1.9580 420.7161 421.0353 0.0476 -1.0000 -1.0000 4506920 1575081878.10 151.5342 60.0022 32.0000 1.9559 1.9571 421.0080 421.3273 0.0476 -1.0000 -1.0000 4506983 1575081878.20 151.5342 60.0022 32.0000 1.9563 1.9575 420.8730 421.1920 0.0476 -1.0000 -1.0000 4507046 1575081878.30 151.5628 60.0022 32.0000 1.9561 1.9573 420.4384 420.7576 0.0477 -1.0000 -1.0000 4507123 1575081878.40 151.5737 60.0022 32.0000 1.9570 1.9582 420.1573 420.4761 0.0475 -1.0000 -1.0000 4507827 1575081878.50 151.5737 60.0022 32.0000 1.9571 1.9583 419.5513 419.8693 0.0476 -1.0000 -1.0000 4507905 1575081878.60 151.5737 60.0022 32.0000 1.9571 1.9583 418.8783 419.1964 0.0476 -1.0000 -1.0000 4507967 1575081878.70 151.5737 60.0022 32.0000 1.9560 1.9572 418.5420 418.8599 0.0477 -1.0000 -1.0000 4508030 1575081878.80 151.5737 60.0022 32.0000 1.9565 1.9577 418.2686 418.5858 0.0475 -1.0000 -1.0000 4508108 1575081878.90 151.5998 60.0022 32.0000 1.9564 1.9576 418.7896 419.1070 0.0475 -1.0000 -1.0000 4508170 1575081879.00 151.5998 60.0022 32.0000 1.9557 1.9569 421.4346 421.7535 0.0475 -1.0000 -1.0000 4508233 1575081879.10 151.5998 60.0022 32.0000 1.9562 1.9574 422.3685 422.6877 0.0474 -1.0000 -1.0000 4508311 1575081879.20 151.5998 60.0022 32.0000 1.9561 1.9573 422.1048 422.4244 0.0475 -1.0000 -1.0000 4508514 1575081879.30 151.5998 60.0022 32.0000 1.9558 1.9570 422.2831 422.6026 0.0474 -1.0000 -1.0000 4508577 1575081879.40 151.4947 60.0022 32.0000 1.9563 1.9575 424.5692 424.8901 0.0474 -1.0000 -1.0000 4508655 1575081879.50 151.4947 60.0022 32.0000 1.9563 1.9575 426.0489 426.3712 0.0474 -1.0000 -1.0000 4508717 1575081879.60 151.4947 60.0022 32.0000 1.9564 1.9576 426.3679 426.6902 0.0476 -1.0000 -1.0000 4508780 1575081879.70 151.4947 60.0022 32.0000 1.9563 1.9576 426.5716 426.8952 0.0475 -1.0000 -1.0000 4508843 1575081879.80 151.4947 60.0022 32.0000 1.9564 1.9576 426.8345 427.1565 0.0473 -1.0000 -1.0000 4508905 1575081879.90 151.4715 60.0023 32.0000 1.9570 1.9582 426.6349 426.9574 0.0474 -1.0000 -1.0000 4508967 1575081880.00 151.4263 60.0025 32.0000 1.9569 1.9582 426.8737 427.1965 0.0475 -1.0000 -1.0000 4509186 1575081880.10 151.4263 60.0025 32.0000 1.9570 1.9582 427.6660 427.9892 0.0474 -1.0000 -1.0000 4509249 1575081880.20 151.4263 60.0025 32.0000 1.9562 1.9574 427.9266 428.2501 0.0475 -1.0000 -1.0000 4509311 1575081880.30 151.4263 60.0025 32.0000 1.9573 1.9585 428.0248 428.3491 0.0475 -1.0000 -1.0000 4509389 1575081880.40 151.4263 60.0025 32.0000 1.9565 1.9577 428.5588 428.8827 0.0474 -1.0000 -1.0000 4509452 1575081880.50 151.4263 60.0025 32.0000 1.9566 1.9578 428.1347 428.4586 0.0475 -1.0000 -1.0000 4509936 1575081880.60 151.4838 60.0025 32.0000 1.9559 1.9571 425.4625 425.7854 0.0476 -1.0000 -1.0000 4510014 1575081880.70 151.4838 60.0025 32.0000 1.9566 1.9578 423.3794 423.6991 0.0473 -1.0000 -1.0000 4510077 1575081880.80 151.4838 60.0025 32.0000 1.9565 1.9578 424.3171 424.6388 0.0476 -1.0000 -1.0000 4510139 1575081880.90 151.4838 60.0025 32.0000 1.9564 1.9576 422.3194 422.6396 0.0475 -1.0000 -1.0000 4510202 1575081881.00 151.4838 60.0025 32.0000 1.9565 1.9577 417.2719 417.5874 0.0474 -1.0000 -1.0000 4510280 1575081881.10 151.5084 60.0025 32.0000 1.9557 1.9569 415.8856 416.2008 0.0476 -1.0000 -1.0000 4510373 1575081881.20 151.5207 60.0025 32.0000 1.9556 1.9568 416.2460 416.5616 0.0476 -1.0000 -1.0000 4510436 1575081881.30 151.5207 60.0025 32.0000 1.9551 1.9563 415.3587 415.6732 0.0475 -1.0000 -1.0000 4510498 1575081881.40 151.5207 60.0025 32.0000 1.9557 1.9569 415.1919 415.5059 0.0475 -1.0000 -1.0000 4510561 1575081881.50 151.5207 60.0025 32.0000 1.9566 1.9579 416.6206 416.9361 0.0475 -1.0000 -1.0000 4510623 1575081881.60 151.5207 60.0025 32.0000 1.9562 1.9574 416.8526 417.1680 0.0475 -1.0000 -1.0000 4510686 1575081881.70 151.5415 60.0025 32.0000 1.9566 1.9579 416.6701 416.9850 0.0474 -1.0000 -1.0000 4510764 1575081881.80 151.5415 60.0025 32.0000 1.9568 1.9580 414.8366 415.1503 0.0475 -1.0000 -1.0000 4510827 1575081881.90 151.5415 60.0025 32.0000 1.9559 1.9572 413.7884 414.1012 0.0475 -1.0000 -1.0000 4510889 1575081882.00 151.5415 60.0025 32.0000 1.9557 1.9569 413.8530 414.1665 0.0475 -1.0000 -1.0000 4510967 1575081882.10 151.5415 60.0025 32.0000 1.9556 1.9568 413.4165 413.7291 0.0475 -1.0000 -1.0000 4511123 1575081882.20 151.5384 60.0025 32.0000 1.9557 1.9569 412.9624 413.2740 0.0473 -1.0000 -1.0000 4511186 1575081882.30 151.5318 60.0025 32.0000 1.9564 1.9576 412.5310 412.8412 0.0472 -1.0000 -1.0000 4511249 1575081882.40 151.5318 60.0025 32.0000 1.9565 1.9577 412.0898 412.4008 0.0474 -1.0000 -1.0000 4511311 1575081882.50 151.5318 60.0025 32.0000 1.9571 1.9583 411.7597 412.0701 0.0473 -1.0000 -1.0000 4511389 1575081882.60 151.5318 60.0025 32.0000 1.9570 1.9582 411.4598 411.7694 0.0472 -1.0000 -1.0000 4511608 1575081882.70 151.5318 60.0025 32.0000 1.9561 1.9573 411.6560 411.9656 0.0472 -1.0000 -1.0000 4511670 1575081882.80 151.4190 60.0025 32.0000 1.9557 1.9569 411.7800 412.0900 0.0472 -1.0000 -1.0000 4511749 1575081882.90 151.4190 60.0025 32.0000 1.9557 1.9569 411.7415 412.0506 0.0471 -1.0000 -1.0000 4511811 1575081883.00 151.4190 60.0025 32.0000 1.9560 1.9573 412.2685 412.5783 0.0472 -1.0000 -1.0000 4511873 1575081883.10 151.4190 60.0025 32.0000 1.9562 1.9574 413.1142 413.4253 0.0473 -1.0000 -1.0000 4512373 1575081883.20 151.4190 60.0025 32.0000 1.9563 1.9575 414.2206 414.5307 0.0470 -1.0000 -1.0000 4512436 1575081883.30 151.4190 60.0025 32.0000 1.9563 1.9575 415.4941 415.8055 0.0471 -1.0000 -1.0000 4512498 1575081883.40 151.4041 60.0025 32.0000 1.9574 1.9587 417.7960 418.1098 0.0471 -1.0000 -1.0000 4512561 1575081883.50 151.4041 60.0025 32.0000 1.9572 1.9585 421.9901 422.3068 0.0471 -1.0000 -1.0000 4512623 1575081883.60 151.4041 60.0025 32.0000 1.9569 1.9581 426.2476 426.5676 0.0471 -1.0000 -1.0000 4512858 1575081883.70 151.4041 60.0025 32.0000 1.9560 1.9572 428.6863 429.0070 0.0469 -1.0000 -1.0000 4512936 1575081883.80 151.4041 60.0025 32.0000 1.9555 1.9567 429.5815 429.9048 0.0472 -1.0000 -1.0000 4512998 1575081883.90 151.4100 60.0025 32.0000 1.9562 1.9575 429.1940 429.5164 0.0471 -1.0000 -1.0000 4513061 1575081884.00 151.4172 60.0025 32.0000 1.9565 1.9577 428.5706 428.8926 0.0471 -1.0000 -1.0000 4513123 1575081884.10 151.4172 60.0025 32.0000 1.9562 1.9574 428.3128 428.6337 0.0470 -1.0000 -1.0000 4513358 1575081884.20 151.4172 60.0025 32.0000 1.9567 1.9579 428.2052 428.5274 0.0472 -1.0000 -1.0000 4513420 1575081884.30 151.4172 60.0025 32.0000 1.9569 1.9581 428.2005 428.5222 0.0472 -1.0000 -1.0000 4513483 1575081884.40 151.4172 60.0025 32.0000 1.9561 1.9573 428.1490 428.4713 0.0473 -1.0000 -1.0000 4513561 1575081884.50 151.5181 60.0025 32.0000 1.9562 1.9574 428.4694 428.7928 0.0473 -1.0000 -1.0000 4513623 1575081884.60 151.5181 60.0025 32.0000 1.9560 1.9572 428.7723 429.0964 0.0473 -1.0000 -1.0000 4513686 1575081884.70 151.5181 60.0025 32.0000 1.9570 1.9583 427.4310 427.7529 0.0473 -1.0000 -1.0000 4513827 1575081884.80 151.5181 60.0025 32.0000 1.9561 1.9574 426.3559 426.6780 0.0474 -1.0000 -1.0000 4513905 1575081884.90 151.5181 60.0025 32.0000 1.9566 1.9578 427.1505 427.4733 0.0474 -1.0000 -1.0000 4513952 1575081885.00 151.5187 60.0018 32.0000 1.9566 1.9578 428.3078 428.6318 0.0474 -1.0000 -1.0000 4514014 1575081885.10 151.5189 60.0016 32.0000 1.9563 1.9575 429.0759 429.4013 0.0475 -1.0000 -1.0000 4514092 1575081885.20 151.5189 60.0016 32.0000 1.9565 1.9577 428.8437 429.1678 0.0474 -1.0000 -1.0000 4514577 1575081885.30 151.5189 60.0016 32.0000 1.9570 1.9583 428.7285 429.0528 0.0475 -1.0000 -1.0000 4514639 1575081885.40 151.5189 60.0016 32.0000 1.9561 1.9573 429.0999 429.4248 0.0475 -1.0000 -1.0000 4514717 1575081885.50 151.5189 60.0016 32.0000 1.9564 1.9576 429.7745 430.1002 0.0475 -1.0000 -1.0000 4514780 1575081885.60 151.5196 60.0016 32.0000 1.9561 1.9573 429.8485 430.1733 0.0475 -1.0000 -1.0000 4514827 1575081885.70 151.5470 60.0016 32.0000 1.9561 1.9574 429.7281 430.0525 0.0473 -1.0000 -1.0000 4515077 1575081885.80 151.5470 60.0016 32.0000 1.9573 1.9585 429.1793 429.5034 0.0475 -1.0000 -1.0000 4515139 1575081885.90 151.5470 60.0016 32.0000 1.9566 1.9578 427.9447 428.2691 0.0475 -1.0000 -1.0000 4515202 1575081886.00 151.5470 60.0016 32.0000 1.9572 1.9584 427.2248 427.5486 0.0476 -1.0000 -1.0000 4515280 1575081886.10 151.5470 60.0016 32.0000 1.9571 1.9583 426.5690 426.8933 0.0477 -1.0000 -1.0000 4515342 1575081886.20 151.4181 60.0016 32.0000 1.9568 1.9580 427.0409 427.3644 0.0475 -1.0000 -1.0000 4515514 1575081886.30 151.3971 60.0016 32.0000 1.9567 1.9579 427.0494 427.3739 0.0477 -1.0000 -1.0000 4515592 1575081886.40 151.3971 60.0016 32.0000 1.9555 1.9567 426.4542 426.7780 0.0476 -1.0000 -1.0000 4515655 1575081886.50 151.3971 60.0016 32.0000 1.9558 1.9571 425.1352 425.4577 0.0477 -1.0000 -1.0000 4515733 1575081886.60 151.3971 60.0016 32.0000 1.9559 1.9571 424.9696 425.2927 0.0477 -1.0000 -1.0000 4515795 1575081886.70 151.3978 60.0016 32.0000 1.9563 1.9575 424.9720 425.2945 0.0476 -1.0000 -1.0000 4515858 1575081886.80 151.4014 60.0016 32.0000 1.9561 1.9573 424.7314 425.0541 0.0477 -1.0000 -1.0000 4515936 1575081886.90 151.4014 60.0016 32.0000 1.9568 1.9580 424.4632 424.7855 0.0476 -1.0000 -1.0000 4515998 1575081887.00 151.4014 60.0016 32.0000 1.9568 1.9580 424.4889 424.8111 0.0476 -1.0000 -1.0000 4516061 1575081887.10 151.4014 60.0016 32.0000 1.9563 1.9575 425.2181 425.5399 0.0475 -1.0000 -1.0000 4516123 1575081887.20 151.4014 60.0016 32.0000 1.9556 1.9569 425.7950 426.1176 0.0475 -1.0000 -1.0000 4516670 1575081887.30 151.4723 60.0016 32.0000 1.9564 1.9576 426.3592 426.6820 0.0475 -1.0000 -1.0000 4516733 1575081887.40 151.4723 60.0016 32.0000 1.9562 1.9574 425.5696 425.8934 0.0477 -1.0000 -1.0000 4516811 1575081887.50 151.4723 60.0016 32.0000 1.9564 1.9576 423.9947 424.3167 0.0476 -1.0000 -1.0000 4516873 1575081887.60 151.4723 60.0016 32.0000 1.9570 1.9582 422.9535 423.2739 0.0475 -1.0000 -1.0000 4516936 1575081887.70 151.4723 60.0016 32.0000 1.9568 1.9580 422.8571 423.1771 0.0475 -1.0000 -1.0000 4517014 1575081887.80 151.4723 60.0016 32.0000 1.9569 1.9581 422.9849 423.3059 0.0476 -1.0000 -1.0000 4517079 1575081887.90 151.5066 60.0016 32.0000 1.9566 1.9578 422.6051 422.9249 0.0474 -1.0000 -1.0000 4517155 1575081888.00 151.5073 60.0016 32.0000 1.9560 1.9572 421.6061 421.9249 0.0475 -1.0000 -1.0000 4517218 1575081888.10 151.5073 60.0016 32.0000 1.9560 1.9572 420.7741 421.0932 0.0476 -1.0000 -1.0000 4517280 1575081888.20 151.5073 60.0016 32.0000 1.9562 1.9575 419.3313 419.6486 0.0474 -1.0000 -1.0000 4517577 1575081888.30 151.5073 60.0016 32.0000 1.9563 1.9575 416.5962 416.9113 0.0474 -1.0000 -1.0000 4517640 1575081888.40 151.5073 60.0016 32.0000 1.9566 1.9578 415.3533 415.6676 0.0475 -1.0000 -1.0000 4517702 1575081888.50 151.4684 60.0016 32.0000 1.9562 1.9574 415.0357 415.3503 0.0475 -1.0000 -1.0000 4517780 1575081888.60 151.4684 60.0016 32.0000 1.9565 1.9577 416.5149 416.8294 0.0474 -1.0000 -1.0000 4517843 1575081888.70 151.4684 60.0016 32.0000 1.9573 1.9585 418.6480 418.9643 0.0474 -1.0000 -1.0000 4518077 1575081888.80 151.4684 60.0016 32.0000 1.9558 1.9570 419.9166 420.2340 0.0474 -1.0000 -1.0000 4518155 1575081888.90 151.4684 60.0016 32.0000 1.9559 1.9571 420.2855 420.6025 0.0473 -1.0000 -1.0000 4518218 1575081889.00 151.4684 60.0016 32.0000 1.9558 1.9570 419.4154 419.7310 0.0472 -1.0000 -1.0000 4518280 1575081889.10 151.4267 60.0016 32.0000 1.9568 1.9580 418.2106 418.5248 0.0472 -1.0000 -1.0000 4518358 1575081889.20 151.4267 60.0016 32.0000 1.9563 1.9575 417.3867 417.7001 0.0471 -1.0000 -1.0000 4518436 1575081889.30 151.4267 60.0016 32.0000 1.9566 1.9578 416.8815 417.1950 0.0472 -1.0000 -1.0000 4518546 1575081889.40 151.4267 60.0016 32.0000 1.9562 1.9574 415.8514 416.1646 0.0473 -1.0000 -1.0000 4518624 1575081889.50 151.4267 60.0016 32.0000 1.9559 1.9571 417.0725 417.3862 0.0472 -1.0000 -1.0000 4518686 1575081889.60 151.4489 60.0009 32.0000 1.9552 1.9565 419.1221 419.4383 0.0473 -1.0000 -1.0000 4518749 1575081889.70 151.4594 60.0006 32.0000 1.9562 1.9574 421.0564 421.3726 0.0472 -1.0000 -1.0000 4518827 1575081889.80 151.4594 60.0006 32.0000 1.9556 1.9568 422.3736 422.6912 0.0471 -1.0000 -1.0000 4519046 1575081889.90 151.4594 60.0006 32.0000 1.9560 1.9572 420.9333 421.2501 0.0473 -1.0000 -1.0000 4519108 1575081890.00 151.4594 60.0006 32.0000 1.9567 1.9579 419.0483 419.3628 0.0471 -1.0000 -1.0000 4519186 1575081890.10 151.4594 60.0006 32.0000 1.9571 1.9583 419.5345 419.8502 0.0473 -1.0000 -1.0000 4519249 1575081890.20 151.4594 60.0006 32.0000 1.9567 1.9579 420.1066 420.4227 0.0471 -1.0000 -1.0000 4519311 1575081890.30 151.4520 60.0006 32.0000 1.9559 1.9572 420.9374 421.2535 0.0472 -1.0000 -1.0000 4519390 1575081890.40 151.4477 60.0006 32.0000 1.9561 1.9574 420.2300 420.5462 0.0472 -1.0000 -1.0000 4519452 1575081890.50 151.4477 60.0006 32.0000 1.9557 1.9569 419.8491 420.1644 0.0471 -1.0000 -1.0000 4519515 1575081890.60 151.4477 60.0006 32.0000 1.9557 1.9569 419.7089 420.0249 0.0472 -1.0000 -1.0000 4519577 1575081890.70 151.4477 60.0006 32.0000 1.9548 1.9561 418.7577 419.0723 0.0471 -1.0000 -1.0000 4519640 1575081890.80 151.4477 60.0006 32.0000 1.9553 1.9565 417.7662 418.0798 0.0471 -1.0000 -1.0000 4520171 1575081890.90 151.4477 60.0006 32.0000 1.9560 1.9572 417.0225 417.3371 0.0473 -1.0000 -1.0000 4520233 1575081891.00 151.4603 60.0006 32.0000 1.9556 1.9568 416.9814 417.2952 0.0472 -1.0000 -1.0000 4520296 1575081891.10 151.4603 60.0006 32.0000 1.9561 1.9573 417.7189 418.0331 0.0472 -1.0000 -1.0000 4520374 1575081891.20 151.4603 60.0006 32.0000 1.9571 1.9583 418.8552 419.1713 0.0473 -1.0000 -1.0000 4520436 1575081891.30 151.4603 60.0006 32.0000 1.9567 1.9579 420.4514 420.7669 0.0471 -1.0000 -1.0000 4520499 1575081891.40 151.4603 60.0006 32.0000 1.9565 1.9577 421.1582 421.4746 0.0471 -1.0000 -1.0000 4520561 1575081891.50 151.5281 60.0006 32.0000 1.9559 1.9571 421.9476 422.2644 0.0471 -1.0000 -1.0000 4520624 1575081891.60 151.5281 60.0006 32.0000 1.9557 1.9569 422.0941 422.4113 0.0471 -1.0000 -1.0000 4520686 1575081891.70 151.5281 60.0006 32.0000 1.9565 1.9577 423.0764 423.3938 0.0471 -1.0000 -1.0000 4520765 1575081891.80 151.5281 60.0006 32.0000 1.9560 1.9572 425.7809 426.1009 0.0472 -1.0000 -1.0000 4520952 1575081891.90 151.5281 60.0006 32.0000 1.9573 1.9585 426.6717 426.9923 0.0472 -1.0000 -1.0000 4521015 1575081892.00 151.5281 60.0006 32.0000 1.9569 1.9582 423.9415 424.2607 0.0472 -1.0000 -1.0000 4521077 1575081892.10 151.4404 60.0006 32.0000 1.9560 1.9573 422.1792 422.4964 0.0472 -1.0000 -1.0000 4521140 1575081892.20 151.4404 60.0006 32.0000 1.9557 1.9569 422.6020 422.9202 0.0472 -1.0000 -1.0000 4521202 1575081892.30 151.4404 60.0006 32.0000 1.9559 1.9571 425.1371 425.4571 0.0473 -1.0000 -1.0000 4521343 1575081892.40 151.4404 60.0006 32.0000 1.9562 1.9574 425.8812 426.2021 0.0472 -1.0000 -1.0000 4521405 1575081892.50 151.4404 60.0006 32.0000 1.9563 1.9575 424.7596 425.0793 0.0474 -1.0000 -1.0000 4521483 1575081892.60 151.4481 60.0006 32.0000 1.9563 1.9575 423.9512 424.2710 0.0473 -1.0000 -1.0000 4521546 1575081892.70 151.4486 60.0006 32.0000 1.9569 1.9581 423.0678 423.3869 0.0473 -1.0000 -1.0000 4521608 1575081892.80 151.4486 60.0006 32.0000 1.9573 1.9585 421.6468 421.9654 0.0474 -1.0000 -1.0000 4521671 1575081892.90 151.4486 60.0006 32.0000 1.9566 1.9578 422.3156 422.6350 0.0474 -1.0000 -1.0000 4521858 1575081893.00 151.4486 60.0006 32.0000 1.9563 1.9575 422.3872 422.7063 0.0474 -1.0000 -1.0000 4521921 1575081893.10 151.4481 60.0006 32.0000 1.9557 1.9569 421.0667 421.3844 0.0473 -1.0000 -1.0000 4521999 1575081893.20 151.4422 60.0006 32.0000 1.9559 1.9571 420.7253 421.0424 0.0473 -1.0000 -1.0000 4522061 1575081893.30 151.4422 60.0006 32.0000 1.9560 1.9572 420.0072 420.3248 0.0474 -1.0000 -1.0000 4522155 1575081893.40 151.4422 60.0006 32.0000 1.9564 1.9576 420.3318 420.6499 0.0475 -1.0000 -1.0000 4522468 1575081893.50 151.4422 60.0006 32.0000 1.9567 1.9579 423.5789 423.8991 0.0474 -1.0000 -1.0000 4522530 1575081893.60 151.4422 60.0006 32.0000 1.9567 1.9579 425.1884 425.5091 0.0474 -1.0000 -1.0000 4522593 1575081893.70 151.5032 60.0006 32.0000 1.9566 1.9578 425.3585 425.6810 0.0476 -1.0000 -1.0000 4522671 1575081893.80 151.5243 60.0006 32.0000 1.9563 1.9576 423.6978 424.0173 0.0473 -1.0000 -1.0000 4522734 1575081893.90 151.5243 60.0006 32.0000 1.9573 1.9585 423.0099 423.3289 0.0472 -1.0000 -1.0000 4523421 1575081894.00 151.5243 60.0006 32.0000 1.9559 1.9572 422.6867 423.0044 0.0472 -1.0000 -1.0000 4523499 1575081894.10 151.5243 60.0006 32.0000 1.9557 1.9569 423.5123 423.8306 0.0472 -1.0000 -1.0000 4523561 1575081894.20 151.5243 60.0006 32.0000 1.9557 1.9569 425.4070 425.7280 0.0474 -1.0000 -1.0000 4523624 1575081894.30 151.5151 60.0006 32.0000 1.9555 1.9567 426.8665 427.1879 0.0472 -1.0000 -1.0000 4523686 1575081894.40 151.5151 60.0006 32.0000 1.9558 1.9570 426.8314 427.1539 0.0474 -1.0000 -1.0000 4523749 1575081894.50 151.5151 60.0006 32.0000 1.9563 1.9576 426.4273 426.7499 0.0474 -1.0000 -1.0000 4523827 1575081894.60 151.5151 60.0006 32.0000 1.9556 1.9568 425.3784 425.7001 0.0475 -1.0000 -1.0000 4523890 1575081894.70 151.5151 60.0006 32.0000 1.9562 1.9574 425.3398 425.6608 0.0474 -1.0000 -1.0000 4523952 1575081894.80 151.4667 60.0008 32.0000 1.9555 1.9567 425.8521 426.1738 0.0475 -1.0000 -1.0000 4524030 1575081894.90 151.4355 60.0010 32.0000 1.9559 1.9571 425.9487 426.2710 0.0475 -1.0000 -1.0000 4524093 1575081895.00 151.4355 60.0010 32.0000 1.9551 1.9564 424.7411 425.0625 0.0474 -1.0000 -1.0000 4524155 1575081895.10 151.4355 60.0010 32.0000 1.9552 1.9565 424.0000 424.3203 0.0474 -1.0000 -1.0000 4524218 1575081895.20 151.4355 60.0010 32.0000 1.9560 1.9572 423.7082 424.0292 0.0475 -1.0000 -1.0000 4524280 1575081895.30 151.4894 60.0010 32.0000 1.9570 1.9583 423.2646 423.5858 0.0477 -1.0000 -1.0000 4524343 1575081895.40 151.5751 60.0010 32.0000 1.9566 1.9578 422.6780 422.9984 0.0475 -1.0000 -1.0000 4524593 1575081895.50 151.5751 60.0010 32.0000 1.9566 1.9578 421.8583 422.1777 0.0475 -1.0000 -1.0000 4524655 1575081895.60 151.5751 60.0010 32.0000 1.9570 1.9582 421.0288 421.3476 0.0475 -1.0000 -1.0000 4524718 1575081895.70 151.5751 60.0010 32.0000 1.9563 1.9576 420.3819 420.7001 0.0475 -1.0000 -1.0000 4524796 1575081895.80 151.5751 60.0010 32.0000 1.9558 1.9570 419.5694 419.8872 0.0475 -1.0000 -1.0000 4524858 1575081895.90 151.5323 60.0010 32.0000 1.9558 1.9570 419.4318 419.7488 0.0474 -1.0000 -1.0000 4525093 1575081896.00 151.5323 60.0010 32.0000 1.9572 1.9584 419.6530 419.9690 0.0473 -1.0000 -1.0000 4525171 1575081896.10 151.5323 60.0010 32.0000 1.9565 1.9577 419.7782 420.0946 0.0473 -1.0000 -1.0000 4525234 1575081896.20 151.5323 60.0010 32.0000 1.9559 1.9571 419.7760 420.0926 0.0473 -1.0000 -1.0000 4525296 1575081896.30 151.5323 60.0010 32.0000 1.9561 1.9573 419.0166 419.3327 0.0474 -1.0000 -1.0000 4525374 1575081896.40 151.5893 60.0010 32.0000 1.9558 1.9570 418.2743 418.5887 0.0471 -1.0000 -1.0000 4525640 1575081896.50 151.5984 60.0010 32.0000 1.9557 1.9569 416.7968 417.1103 0.0472 -1.0000 -1.0000 4525718 1575081896.60 151.5984 60.0010 32.0000 1.9564 1.9576 415.4326 415.7452 0.0472 -1.0000 -1.0000 4525780 1575081896.70 151.5984 60.0010 32.0000 1.9557 1.9569 415.2134 415.5256 0.0472 -1.0000 -1.0000 4525843 1575081896.80 151.5984 60.0010 32.0000 1.9565 1.9577 414.8197 415.1314 0.0471 -1.0000 -1.0000 4525921 1575081896.90 151.5984 60.0010 32.0000 1.9567 1.9579 413.7924 414.1030 0.0471 -1.0000 -1.0000 4526108 1575081897.00 151.5582 60.0010 32.0000 1.9565 1.9577 413.2797 413.5903 0.0471 -1.0000 -1.0000 4526171 1575081897.10 151.5582 60.0010 32.0000 1.9564 1.9576 413.4265 413.7358 0.0470 -1.0000 -1.0000 4526249 1575081897.20 151.5582 60.0010 32.0000 1.9558 1.9570 413.2593 413.5699 0.0472 -1.0000 -1.0000 4526311 1575081897.30 151.5582 60.0010 32.0000 1.9551 1.9564 412.8068 413.1173 0.0472 -1.0000 -1.0000 4526374 1575081897.40 151.5582 60.0010 32.0000 1.9557 1.9569 412.7556 413.0652 0.0470 -1.0000 -1.0000 4527093 1575081897.50 151.4590 60.0010 32.0000 1.9565 1.9577 412.6234 412.9327 0.0470 -1.0000 -1.0000 4527155 1575081897.60 151.4590 60.0010 32.0000 1.9568 1.9580 412.2904 412.5992 0.0470 -1.0000 -1.0000 4527218 1575081897.70 151.4590 60.0010 32.0000 1.9568 1.9580 412.3227 412.6320 0.0471 -1.0000 -1.0000 4527280 1575081897.80 151.4590 60.0010 32.0000 1.9562 1.9574 412.5116 412.8194 0.0469 -1.0000 -1.0000 4527343 1575081897.90 151.4590 60.0010 32.0000 1.9554 1.9566 413.2284 413.5383 0.0470 -1.0000 -1.0000 4527405 1575081898.00 151.4590 60.0010 32.0000 1.9554 1.9566 413.9837 414.2943 0.0472 -1.0000 -1.0000 4527484 1575081898.10 151.4608 60.0010 32.0000 1.9558 1.9570 414.7240 415.0351 0.0470 -1.0000 -1.0000 4527546 1575081898.20 151.4608 60.0010 32.0000 1.9558 1.9570 415.0498 415.3619 0.0471 -1.0000 -1.0000 4527608 1575081898.30 151.4608 60.0010 32.0000 1.9563 1.9575 415.2947 415.6066 0.0471 -1.0000 -1.0000 4527686 1575081898.40 151.4608 60.0010 32.0000 1.9566 1.9578 415.5053 415.8163 0.0469 -1.0000 -1.0000 4527749 1575081898.50 151.4608 60.0010 32.0000 1.9566 1.9578 415.8305 416.1422 0.0470 -1.0000 -1.0000 4527827 1575081898.60 151.5394 60.0010 32.0000 1.9573 1.9585 415.3650 415.6761 0.0470 -1.0000 -1.0000 4527890 1575081898.70 151.5394 60.0010 32.0000 1.9560 1.9572 414.9031 415.2141 0.0470 -1.0000 -1.0000 4527952 1575081898.80 151.5394 60.0010 32.0000 1.9557 1.9569 415.2893 415.6013 0.0472 -1.0000 -1.0000 4528015 1575081898.90 151.5394 60.0010 32.0000 1.9560 1.9572 415.7520 416.0648 0.0472 -1.0000 -1.0000 4528077 1575081899.00 151.5394 60.0010 32.0000 1.9554 1.9566 416.1663 416.4775 0.0468 -1.0000 -1.0000 4528140 1575081899.10 151.5351 60.0010 32.0000 1.9560 1.9573 416.4373 416.7497 0.0471 -1.0000 -1.0000 4528218 1575081899.20 151.5322 60.0010 32.0000 1.9564 1.9576 416.4577 416.7696 0.0471 -1.0000 -1.0000 4528280 1575081899.30 151.5322 60.0010 32.0000 1.9573 1.9585 416.6164 416.9293 0.0470 -1.0000 -1.0000 4528343 1575081899.40 151.5322 60.0010 32.0000 1.9564 1.9576 416.5261 416.8378 0.0469 -1.0000 -1.0000 4528421 1575081899.50 151.5322 60.0010 32.0000 1.9557 1.9570 416.3799 416.6912 0.0469 -1.0000 -1.0000 4528593 1575081899.60 151.5322 60.0010 32.0000 1.9553 1.9565 416.6800 416.9931 0.0471 -1.0000 -1.0000 4528656 1575081899.70 151.4053 60.0010 32.0000 1.9556 1.9568 417.0169 417.3295 0.0470 -1.0000 -1.0000 4528780 1575081899.80 151.4053 60.0010 32.0000 1.9562 1.9574 417.1433 417.4554 0.0470 -1.0000 -1.0000 4528858 1575081899.90 151.4053 60.0010 32.0000 1.9564 1.9576 417.3656 417.6786 0.0470 -1.0000 -1.0000 4528921 1575081900.00 151.4053 60.0010 32.0000 1.9565 1.9577 417.6820 417.9944 0.0470 -1.0000 -1.0000 4528984 1575081900.10 151.4053 60.0010 32.0000 1.9566 1.9578 417.3367 417.6498 0.0470 -1.0000 -1.0000 4529108 1575081900.20 151.4513 60.0010 32.0000 1.9568 1.9580 416.8342 417.1460 0.0470 -1.0000 -1.0000 4529171 1575081900.30 151.4584 60.0010 32.0000 1.9561 1.9573 417.2310 417.5444 0.0471 -1.0000 -1.0000 4529249 1575081900.40 151.4584 60.0010 32.0000 1.9557 1.9569 417.3753 417.6883 0.0471 -1.0000 -1.0000 4529311 1575081900.50 151.4584 60.0010 32.0000 1.9556 1.9568 416.2896 416.6006 0.0470 -1.0000 -1.0000 4529390 1575081900.60 151.4584 60.0010 32.0000 1.9559 1.9571 414.9224 415.2319 0.0469 -1.0000 -1.0000 4529452 1575081900.70 151.4584 60.0010 32.0000 1.9559 1.9571 414.0668 414.3765 0.0470 -1.0000 -1.0000 4529515 1575081900.80 151.4710 60.0010 32.0000 1.9561 1.9573 414.0384 414.3476 0.0469 -1.0000 -1.0000 4529593 1575081900.90 151.4710 60.0010 32.0000 1.9562 1.9574 413.9101 414.2210 0.0472 -1.0000 -1.0000 4529655 1575081901.00 151.4710 60.0010 32.0000 1.9562 1.9574 413.9410 414.2517 0.0470 -1.0000 -1.0000 4529718 1575081901.10 151.4710 60.0010 32.0000 1.9565 1.9577 414.3041 414.6141 0.0469 -1.0000 -1.0000 4530202 1575081901.20 151.4710 60.0010 32.0000 1.9560 1.9572 414.6885 414.9994 0.0471 -1.0000 -1.0000 4530265 1575081901.30 151.4693 60.0010 32.0000 1.9557 1.9569 414.7290 415.0401 0.0470 -1.0000 -1.0000 4530327 1575081901.40 151.4630 60.0010 32.0000 1.9559 1.9571 414.8663 415.1776 0.0471 -1.0000 -1.0000 4530390 1575081901.50 151.4630 60.0010 32.0000 1.9562 1.9574 414.6416 414.9511 0.0468 -1.0000 -1.0000 4530452 1575081901.60 151.4630 60.0010 32.0000 1.9564 1.9576 413.9091 414.2194 0.0470 -1.0000 -1.0000 4530702 1575081901.70 151.4630 60.0010 32.0000 1.9571 1.9583 414.0569 414.3669 0.0470 -1.0000 -1.0000 4530765 1575081901.80 151.4630 60.0010 32.0000 1.9569 1.9582 414.4549 414.7661 0.0471 -1.0000 -1.0000 4530827 1575081901.90 151.5997 60.0010 32.0000 1.9563 1.9575 415.1152 415.4251 0.0469 -1.0000 -1.0000 4530890 1575081902.00 151.5997 60.0010 32.0000 1.9559 1.9572 415.1321 415.4431 0.0470 -1.0000 -1.0000 4530968 1575081902.10 151.5997 60.0010 32.0000 1.9553 1.9565 414.7456 415.0563 0.0469 -1.0000 -1.0000 4531108 1575081902.20 151.5997 60.0010 32.0000 1.9549 1.9561 414.5489 414.8577 0.0467 -1.0000 -1.0000 4531171 1575081902.30 151.5952 60.0010 32.0000 1.9555 1.9567 414.8936 415.2037 0.0470 -1.0000 -1.0000 4531233 1575081902.40 151.5522 60.0010 32.0000 1.9559 1.9571 415.6024 415.9132 0.0469 -1.0000 -1.0000 4531296 1575081902.50 151.5522 60.0010 32.0000 1.9564 1.9576 415.9907 416.3014 0.0468 -1.0000 -1.0000 4531374 1575081902.60 151.5522 60.0010 32.0000 1.9572 1.9584 416.3829 416.6929 0.0467 -1.0000 -1.0000 4531655 1575081902.70 151.5522 60.0010 32.0000 1.9560 1.9572 416.4818 416.7938 0.0472 -1.0000 -1.0000 4531718 1575081902.80 151.5522 60.0010 32.0000 1.9559 1.9571 416.1587 416.4694 0.0468 -1.0000 -1.0000 4531796 1575081902.90 151.5522 60.0010 32.0000 1.9556 1.9568 416.3824 416.6931 0.0468 -1.0000 -1.0000 4531858 1575081903.00 151.5014 60.0010 32.0000 1.9561 1.9573 416.5173 416.8283 0.0469 -1.0000 -1.0000 4531921 1575081903.10 151.5014 60.0010 32.0000 1.9559 1.9571 416.1715 416.4832 0.0470 -1.0000 -1.0000 4532124 1575081903.20 151.5014 60.0010 32.0000 1.9563 1.9575 415.4526 415.7631 0.0469 -1.0000 -1.0000 4532186 1575081903.30 151.5014 60.0010 32.0000 1.9571 1.9583 414.8602 415.1705 0.0469 -1.0000 -1.0000 4532249 1575081903.40 151.5014 60.0010 32.0000 1.9567 1.9579 414.2340 414.5432 0.0468 -1.0000 -1.0000 4532311 1575081903.50 151.5014 60.0010 32.0000 1.9567 1.9579 414.0184 414.3270 0.0467 -1.0000 -1.0000 4532374 1575081903.60 151.4789 60.0010 32.0000 1.9569 1.9581 413.8875 414.1962 0.0469 -1.0000 -1.0000 4532436 1575081903.70 151.4789 60.0010 32.0000 1.9565 1.9577 414.1632 414.4726 0.0468 -1.0000 -1.0000 4532937 1575081903.80 151.4789 60.0010 32.0000 1.9557 1.9569 415.0095 415.3180 0.0467 -1.0000 -1.0000 4532999 1575081903.90 151.4789 60.0010 32.0000 1.9565 1.9577 415.4843 415.7948 0.0469 -1.0000 -1.0000 4533077 1575081904.00 151.4789 60.0010 32.0000 1.9560 1.9572 415.3872 415.6973 0.0468 -1.0000 -1.0000 4533155 1575081904.10 151.5601 60.0010 32.0000 1.9568 1.9580 415.1097 415.4192 0.0468 -1.0000 -1.0000 4533218 1575081904.20 151.5827 60.0010 32.0000 1.9572 1.9584 415.2827 415.5926 0.0468 -1.0000 -1.0000 4533327 1575081904.30 151.5827 60.0010 32.0000 1.9569 1.9581 415.2806 415.5902 0.0468 -1.0000 -1.0000 4533390 1575081904.40 151.5827 60.0010 32.0000 1.9557 1.9569 415.1501 415.4593 0.0467 -1.0000 -1.0000 4533452 1575081904.50 151.5827 60.0010 32.0000 1.9563 1.9575 415.2697 415.5781 0.0466 -1.0000 -1.0000 4533530 1575081904.60 151.5732 60.0010 32.0000 1.9556 1.9568 415.3443 415.6536 0.0468 -1.0000 -1.0000 4533593 1575081904.70 151.4343 60.0008 32.0000 1.9559 1.9571 414.9008 415.2102 0.0467 -1.0000 -1.0000 4533827 1575081904.80 151.4343 60.0008 32.0000 1.9550 1.9562 414.8456 415.1541 0.0467 -1.0000 -1.0000 4533890 1575081904.90 151.4343 60.0008 32.0000 1.9569 1.9581 414.6417 414.9509 0.0468 -1.0000 -1.0000 4533952 1575081905.00 151.4343 60.0008 32.0000 1.9567 1.9579 414.7052 415.0142 0.0468 -1.0000 -1.0000 4534015 1575081905.10 151.4447 60.0008 32.0000 1.9571 1.9583 414.6489 414.9593 0.0469 -1.0000 -1.0000 4534093 1575081905.20 151.6013 60.0008 32.0000 1.9559 1.9571 414.7018 415.0117 0.0469 -1.0000 -1.0000 4534311 1575081905.30 151.6013 60.0008 32.0000 1.9561 1.9573 414.7845 415.0942 0.0468 -1.0000 -1.0000 4534374 1575081905.40 151.6013 60.0008 32.0000 1.9562 1.9574 414.9044 415.2144 0.0468 -1.0000 -1.0000 4534452 1575081905.50 151.6013 60.0008 32.0000 1.9554 1.9566 415.2438 415.5529 0.0467 -1.0000 -1.0000 4534515 1575081905.60 151.6013 60.0008 32.0000 1.9555 1.9567 415.7969 416.1071 0.0469 -1.0000 -1.0000 4534577 1575081905.70 151.5834 60.0008 32.0000 1.9560 1.9572 415.9081 416.2189 0.0469 -1.0000 -1.0000 4534655 1575081905.80 151.5391 60.0008 32.0000 1.9561 1.9573 415.9562 416.2664 0.0468 -1.0000 -1.0000 4534718 1575081905.90 151.5391 60.0008 32.0000 1.9575 1.9587 416.4498 416.7606 0.0468 -1.0000 -1.0000 4534780 1575081906.00 151.5391 60.0008 32.0000 1.9563 1.9575 416.7910 417.1019 0.0468 -1.0000 -1.0000 4534843 1575081906.10 151.5391 60.0008 32.0000 1.9561 1.9573 416.8581 417.1683 0.0467 -1.0000 -1.0000 4534905 1575081906.20 151.5391 60.0008 32.0000 1.9559 1.9571 417.3854 417.6961 0.0467 -1.0000 -1.0000 4535577 1575081906.30 151.5391 60.0008 32.0000 1.9558 1.9570 417.2106 417.5216 0.0468 -1.0000 -1.0000 4535655 1575081906.40 151.5643 60.0008 32.0000 1.9565 1.9577 416.8562 417.1667 0.0467 -1.0000 -1.0000 4535718 1575081906.50 151.5643 60.0008 32.0000 1.9562 1.9574 416.8175 417.1282 0.0468 -1.0000 -1.0000 4535780 1575081906.60 151.5643 60.0008 32.0000 1.9570 1.9582 416.6942 417.0044 0.0467 -1.0000 -1.0000 4535843 1575081906.70 151.5643 60.0008 32.0000 1.9567 1.9579 416.7212 417.0313 0.0466 -1.0000 -1.0000 4535905 1575081906.80 151.5643 60.0008 32.0000 1.9558 1.9570 416.6810 416.9898 0.0465 -1.0000 -1.0000 4535983 1575081906.90 151.4385 60.0008 32.0000 1.9562 1.9574 416.1247 416.4337 0.0466 -1.0000 -1.0000 4536046 1575081907.00 151.4385 60.0008 32.0000 1.9557 1.9569 415.3871 415.6964 0.0467 -1.0000 -1.0000 4536108 1575081907.10 151.4385 60.0008 32.0000 1.9561 1.9573 415.8568 416.1659 0.0466 -1.0000 -1.0000 4536186 1575081907.20 151.4385 60.0008 32.0000 1.9566 1.9578 416.1698 416.4792 0.0468 -1.0000 -1.0000 4536593 1575081907.30 151.4385 60.0008 32.0000 1.9565 1.9577 415.7317 416.0419 0.0468 -1.0000 -1.0000 4536671 1575081907.40 151.4401 60.0008 32.0000 1.9565 1.9577 415.0860 415.3945 0.0466 -1.0000 -1.0000 4536733 1575081907.50 151.4439 60.0008 32.0000 1.9569 1.9581 415.0464 415.3544 0.0465 -1.0000 -1.0000 4536796 1575081907.60 151.4439 60.0008 32.0000 1.9572 1.9584 415.1878 415.4965 0.0467 -1.0000 -1.0000 4536858 1575081907.70 151.4439 60.0008 32.0000 1.9568 1.9580 416.2217 416.5306 0.0466 -1.0000 -1.0000 4537343 1575081907.80 151.4439 60.0008 32.0000 1.9567 1.9579 416.5880 416.8976 0.0467 -1.0000 -1.0000 4537421 1575081907.90 151.4439 60.0008 32.0000 1.9563 1.9575 416.2858 416.5962 0.0468 -1.0000 -1.0000 4537484 1575081908.00 151.6026 60.0008 32.0000 1.9570 1.9582 416.1835 416.4946 0.0468 -1.0000 -1.0000 4537546 1575081908.10 151.6026 60.0008 32.0000 1.9570 1.9582 415.8938 416.2033 0.0468 -1.0000 -1.0000 4537609 1575081908.20 151.6026 60.0008 32.0000 1.9572 1.9584 415.8879 416.1981 0.0467 -1.0000 -1.0000 4537671 1575081908.30 151.6026 60.0008 32.0000 1.9570 1.9582 416.3061 416.6155 0.0466 -1.0000 -1.0000 4537750 1575081908.40 151.6026 60.0008 32.0000 1.9559 1.9571 416.7214 417.0322 0.0467 -1.0000 -1.0000 4537812 1575081908.50 151.5288 60.0008 32.0000 1.9566 1.9578 416.4778 416.7871 0.0467 -1.0000 -1.0000 4537890 1575081908.60 151.3931 60.0008 32.0000 1.9565 1.9576 416.6497 416.9602 0.0465 -1.0000 -1.0000 4537953 1575081908.70 151.3931 60.0008 32.0000 1.9561 1.9573 417.2541 417.5653 0.0468 -1.0000 -1.0000 4538015 1575081908.80 151.3931 60.0008 32.0000 1.9558 1.9570 420.1582 420.4718 0.0468 -1.0000 -1.0000 4538093 1575081908.90 151.3931 60.0008 32.0000 1.9562 1.9574 419.5771 419.8900 0.0468 -1.0000 -1.0000 4538156 1575081909.00 151.3931 60.0008 32.0000 1.9565 1.9577 417.9424 418.2553 0.0469 -1.0000 -1.0000 4538203 1575081909.10 151.4196 60.0010 32.0000 1.9565 1.9577 420.7541 421.0682 0.0468 -1.0000 -1.0000 4538281 1575081909.20 151.4359 60.0011 32.0000 1.9571 1.9583 422.0028 422.3174 0.0468 -1.0000 -1.0000 4538344 1575081909.30 151.4359 60.0011 32.0000 1.9573 1.9585 421.8812 422.1955 0.0468 -1.0000 -1.0000 4539078 1575081909.40 151.4359 60.0011 32.0000 1.9570 1.9582 421.5039 421.8185 0.0469 -1.0000 -1.0000 4539171 1575081909.50 151.4359 60.0011 32.0000 1.9557 1.9569 421.3422 421.6569 0.0468 -1.0000 -1.0000 4539328 1575081909.60 151.4359 60.0011 32.0000 1.9559 1.9571 421.0835 421.3978 0.0468 -1.0000 -1.0000 4539390 1575081909.70 151.4359 60.0011 32.0000 1.9554 1.9566 421.4771 421.7916 0.0469 -1.0000 -1.0000 4539453 1575081909.80 151.4359 60.0011 32.0000 1.9569 1.9581 422.6400 422.9555 0.0468 -1.0000 -1.0000 4539515 1575081909.90 151.4359 60.0011 32.0000 1.9571 1.9583 422.7257 423.0414 0.0469 -1.0000 -1.0000 4539578 1575081910.00 151.4359 60.0011 32.0000 1.9567 1.9579 422.2817 422.5972 0.0469 -1.0000 -1.0000 4539656 1575081910.10 151.4359 60.0011 32.0000 1.9569 1.9581 423.9590 424.2772 0.0471 -1.0000 -1.0000 4539718 1575081910.20 151.4359 60.0011 32.0000 1.9573 1.9585 424.9583 425.2772 0.0470 -1.0000 -1.0000 4539781 1575081910.30 151.4371 60.0011 32.0000 1.9565 1.9577 424.5680 424.8860 0.0470 -1.0000 -1.0000 4539859 1575081910.40 151.4387 60.0011 32.0000 1.9561 1.9573 424.0782 424.3957 0.0470 -1.0000 -1.0000 4539921 1575081910.50 151.4387 60.0011 32.0000 1.9564 1.9576 423.7438 424.0614 0.0470 -1.0000 -1.0000 4539984 1575081910.60 151.4387 60.0011 32.0000 1.9566 1.9578 423.3893 423.7070 0.0471 -1.0000 -1.0000 4540062 1575081910.70 151.4387 60.0011 32.0000 1.9564 1.9576 423.3345 423.6527 0.0472 -1.0000 -1.0000 4540125 1575081910.80 151.4387 60.0011 32.0000 1.9572 1.9584 423.2627 423.5807 0.0471 -1.0000 -1.0000 4540375 1575081910.90 151.4404 60.0011 32.0000 1.9563 1.9575 423.0128 423.3312 0.0473 -1.0000 -1.0000 4540437 1575081911.00 151.5419 60.0011 32.0000 1.9556 1.9568 422.7161 423.0351 0.0473 -1.0000 -1.0000 4540499 1575081911.10 151.5419 60.0011 32.0000 1.9555 1.9567 421.5507 421.8681 0.0472 -1.0000 -1.0000 4540578 1575081911.20 151.5419 60.0011 32.0000 1.9556 1.9569 420.0635 420.3802 0.0473 -1.0000 -1.0000 4540640 1575081911.30 151.5419 60.0011 32.0000 1.9562 1.9574 419.4169 419.7323 0.0472 -1.0000 -1.0000 4540703 1575081911.40 151.5419 60.0011 32.0000 1.9565 1.9577 420.4532 420.7706 0.0473 -1.0000 -1.0000 4540781 1575081911.50 151.5419 60.0011 32.0000 1.9567 1.9579 422.2802 422.5985 0.0473 -1.0000 -1.0000 4540844 1575081911.60 151.4755 60.0011 32.0000 1.9565 1.9578 423.3698 423.6889 0.0473 -1.0000 -1.0000 4540906 1575081911.70 151.4685 60.0011 32.0000 1.9568 1.9580 423.6613 423.9814 0.0474 -1.0000 -1.0000 4540984 1575081911.80 151.4685 60.0011 32.0000 1.9553 1.9566 424.1093 424.4293 0.0473 -1.0000 -1.0000 4541047 1575081911.90 151.4685 60.0011 32.0000 1.9554 1.9566 424.2210 424.5411 0.0474 -1.0000 -1.0000 4541109 1575081912.00 151.4685 60.0011 32.0000 1.9554 1.9566 424.0840 424.4048 0.0474 -1.0000 -1.0000 4541187 1575081912.10 151.4685 60.0011 32.0000 1.9563 1.9575 423.2673 423.5874 0.0474 -1.0000 -1.0000 4541250 1575081912.20 151.5178 60.0011 32.0000 1.9570 1.9583 422.5501 422.8699 0.0475 -1.0000 -1.0000 4541312 1575081912.30 151.5178 60.0011 32.0000 1.9567 1.9579 421.9000 422.2192 0.0475 -1.0000 -1.0000 4541375 1575081912.40 151.5178 60.0011 32.0000 1.9563 1.9575 420.1716 420.4889 0.0474 -1.0000 -1.0000 4541609 1575081912.50 151.5178 60.0011 32.0000 1.9556 1.9568 419.3236 419.6400 0.0473 -1.0000 -1.0000 4541687 1575081912.60 151.5178 60.0011 32.0000 1.9556 1.9568 418.9265 419.2437 0.0476 -1.0000 -1.0000 4541750 1575081912.70 151.5178 60.0011 32.0000 1.9564 1.9576 418.6634 418.9802 0.0474 -1.0000 -1.0000 4541812 1575081912.80 151.5178 60.0011 32.0000 1.9561 1.9573 418.7711 419.0872 0.0474 -1.0000 -1.0000 4541890 1575081912.90 151.5178 60.0011 32.0000 1.9565 1.9577 419.6632 419.9809 0.0475 -1.0000 -1.0000 4542109 1575081913.00 151.5178 60.0011 32.0000 1.9560 1.9572 422.8852 423.2047 0.0474 -1.0000 -1.0000 4542171 1575081913.10 151.5178 60.0011 32.0000 1.9557 1.9569 425.9535 426.2753 0.0474 -1.0000 -1.0000 4542250 1575081913.20 151.5178 60.0011 32.0000 1.9565 1.9577 426.2971 426.6188 0.0473 -1.0000 -1.0000 4542312 1575081913.30 151.5178 60.0011 32.0000 1.9558 1.9571 427.4552 427.7761 0.0472 -1.0000 -1.0000 4542375 1575081913.40 151.5482 60.0011 32.0000 1.9556 1.9568 433.2222 433.5491 0.0473 -1.0000 -1.0000 4542906 1575081913.50 151.5482 60.0011 32.0000 1.9563 1.9575 438.5227 438.8537 0.0474 -1.0000 -1.0000 4542968 1575081913.60 151.5482 60.0011 32.0000 1.9559 1.9571 437.5470 437.8768 0.0473 -1.0000 -1.0000 4543031 1575081913.70 151.5482 60.0011 32.0000 1.9558 1.9570 436.8442 437.1733 0.0474 -1.0000 -1.0000 4543109 1575081913.80 151.5482 60.0011 32.0000 1.9556 1.9568 442.2529 442.5876 0.0474 -1.0000 -1.0000 4543171 1575081913.90 151.5461 60.0011 32.0000 1.9561 1.9573 445.8638 446.2000 0.0473 -1.0000 -1.0000 4543344 1575081914.00 151.5076 60.0011 32.0000 1.9555 1.9567 444.8083 445.1445 0.0475 -1.0000 -1.0000 4543406 1575081914.10 151.5076 60.0011 32.0000 1.9558 1.9570 441.0460 441.3802 0.0475 -1.0000 -1.0000 4543468 1575081914.20 151.5076 60.0011 32.0000 1.9549 1.9561 437.6401 437.9714 0.0475 -1.0000 -1.0000 4543531 1575081914.30 151.5076 60.0011 32.0000 1.9556 1.9568 436.5149 436.8470 0.0477 -1.0000 -1.0000 4543609 1575081914.40 151.5076 60.0011 32.0000 1.9557 1.9570 435.8237 436.1541 0.0476 -1.0000 -1.0000 4543671 1575081914.50 151.5309 60.0011 32.0000 1.9564 1.9576 435.3810 435.7118 0.0478 -1.0000 -1.0000 4543750 1575081914.60 151.5309 60.0011 32.0000 1.9561 1.9573 435.3370 435.6687 0.0478 -1.0000 -1.0000 4543812 1575081914.70 151.5309 60.0011 32.0000 1.9567 1.9580 433.9429 434.2750 0.0480 -1.0000 -1.0000 4543875 1575081914.80 151.5309 60.0011 32.0000 1.9568 1.9581 429.1027 429.4310 0.0480 -1.0000 -1.0000 4543937 1575081914.90 151.5309 60.0011 32.0000 1.9561 1.9573 425.8026 426.1267 0.0477 -1.0000 -1.0000 4544125 1575081915.00 151.5290 60.0011 32.0000 1.9554 1.9566 424.9267 425.2512 0.0479 -1.0000 -1.0000 4544187 1575081915.10 151.5064 60.0009 32.0000 1.9557 1.9570 424.9076 425.2323 0.0480 -1.0000 -1.0000 4544250 1575081915.20 151.5064 60.0009 32.0000 1.9556 1.9568 424.6564 424.9817 0.0481 -1.0000 -1.0000 4544312 1575081915.30 151.5064 60.0009 32.0000 1.9569 1.9581 424.2491 424.5733 0.0479 -1.0000 -1.0000 4544375 1575081915.40 151.5064 60.0009 32.0000 1.9566 1.9578 424.3062 424.6302 0.0479 -1.0000 -1.0000 4544578 1575081915.50 151.5064 60.0009 32.0000 1.9561 1.9574 425.4206 425.7452 0.0478 -1.0000 -1.0000 4544640 1575081915.60 151.5544 60.0009 32.0000 1.9563 1.9576 425.5882 425.9124 0.0478 -1.0000 -1.0000 4544703 1575081915.70 151.5544 60.0009 32.0000 1.9560 1.9572 424.2898 424.6140 0.0479 -1.0000 -1.0000 4544781 1575081915.80 151.5544 60.0009 32.0000 1.9557 1.9569 423.0873 423.4105 0.0480 -1.0000 -1.0000 4544843 1575081915.90 151.5544 60.0009 32.0000 1.9558 1.9570 422.3556 422.6777 0.0478 -1.0000 -1.0000 4545078 1575081916.00 151.5544 60.0009 32.0000 1.9553 1.9565 422.2996 422.6203 0.0477 -1.0000 -1.0000 4545156 1575081916.10 151.5544 60.0009 32.0000 1.9555 1.9567 422.5510 422.8730 0.0479 -1.0000 -1.0000 4545218 1575081916.20 151.5544 60.0009 32.0000 1.9558 1.9570 423.2951 423.6179 0.0478 -1.0000 -1.0000 4545281 1575081916.30 151.5484 60.0009 32.0000 1.9558 1.9570 423.8543 424.1770 0.0477 -1.0000 -1.0000 4545344 1575081916.40 151.5391 60.0009 32.0000 1.9552 1.9564 422.3289 422.6500 0.0477 -1.0000 -1.0000 4545406 1575081916.50 151.5391 60.0009 32.0000 1.9555 1.9568 422.0151 422.3369 0.0479 -1.0000 -1.0000 4545609 1575081916.60 151.5391 60.0009 32.0000 1.9557 1.9569 422.2962 422.6180 0.0478 -1.0000 -1.0000 4545671 1575081916.70 151.5391 60.0009 32.0000 1.9557 1.9569 422.2224 422.5439 0.0477 -1.0000 -1.0000 4545734 1575081916.80 151.5391 60.0009 32.0000 1.9561 1.9573 422.2240 422.5454 0.0478 -1.0000 -1.0000 4545812 1575081916.90 151.5612 60.0009 32.0000 1.9566 1.9578 422.4411 422.7612 0.0475 -1.0000 -1.0000 4545875 1575081917.00 151.5612 60.0009 32.0000 1.9563 1.9576 422.4584 422.7792 0.0476 -1.0000 -1.0000 4546984 1575081917.10 151.5612 60.0009 32.0000 1.9563 1.9575 422.5058 422.8264 0.0476 -1.0000 -1.0000 4547062 1575081917.20 151.5612 60.0009 32.0000 1.9571 1.9583 422.0762 422.3969 0.0476 -1.0000 -1.0000 4547125 1575081917.30 151.5612 60.0009 32.0000 1.9563 1.9575 421.7634 422.0811 0.0474 -1.0000 -1.0000 4547187 1575081917.40 151.5612 60.0009 32.0000 1.9559 1.9571 421.5017 421.8211 0.0475 -1.0000 -1.0000 4547250 1575081917.50 151.3625 60.0009 32.0000 1.9554 1.9566 421.6066 421.9260 0.0475 -1.0000 -1.0000 4547312 1575081917.60 151.3625 60.0009 32.0000 1.9556 1.9568 423.9603 424.2820 0.0476 -1.0000 -1.0000 4547375 1575081917.70 151.3625 60.0009 32.0000 1.9558 1.9570 428.3545 428.6795 0.0476 -1.0000 -1.0000 4547453 1575081917.80 151.3625 60.0009 32.0000 1.9566 1.9578 425.1961 425.5174 0.0474 -1.0000 -1.0000 4547515 1575081917.90 151.3625 60.0009 32.0000 1.9560 1.9573 422.5986 422.9182 0.0475 -1.0000 -1.0000 4547578 1575081918.00 151.4641 60.0009 32.0000 1.9565 1.9578 421.2214 421.5408 0.0475 -1.0000 -1.0000 4547656 1575081918.10 151.4852 60.0009 32.0000 1.9561 1.9573 420.2486 420.5667 0.0475 -1.0000 -1.0000 4547718 1575081918.20 151.4852 60.0009 32.0000 1.9560 1.9572 419.6326 419.9502 0.0475 -1.0000 -1.0000 4547781 1575081918.30 151.4852 60.0009 32.0000 1.9565 1.9578 419.8420 420.1613 0.0476 -1.0000 -1.0000 4547859 1575081918.40 151.4852 60.0009 32.0000 1.9562 1.9575 422.2878 422.6061 0.0474 -1.0000 -1.0000 4547921 1575081918.50 151.4852 60.0009 32.0000 1.9562 1.9574 423.3346 423.6547 0.0474 -1.0000 -1.0000 4547984 1575081918.60 151.5345 60.0009 32.0000 1.9562 1.9574 423.6930 424.0138 0.0475 -1.0000 -1.0000 4548046 1575081918.70 151.5345 60.0009 32.0000 1.9560 1.9572 426.2042 426.5261 0.0474 -1.0000 -1.0000 4548125 1575081918.80 151.5345 60.0009 32.0000 1.9556 1.9568 425.8060 426.1273 0.0474 -1.0000 -1.0000 4548187 1575081918.90 151.5345 60.0009 32.0000 1.9555 1.9567 422.6372 422.9550 0.0471 -1.0000 -1.0000 4548250 1575081919.00 151.5345 60.0009 32.0000 1.9556 1.9568 420.7524 421.0704 0.0474 -1.0000 -1.0000 4548312 1575081919.10 151.5345 60.0009 32.0000 1.9554 1.9566 420.2464 420.5630 0.0472 -1.0000 -1.0000 4548390 1575081919.20 151.5345 60.0009 32.0000 1.9557 1.9569 419.8398 420.1564 0.0474 -1.0000 -1.0000 4548453 1575081919.30 151.5345 60.0009 32.0000 1.9564 1.9577 419.4751 419.7919 0.0474 -1.0000 -1.0000 4548515 1575081919.40 151.5345 60.0009 32.0000 1.9562 1.9574 419.8454 420.1619 0.0473 -1.0000 -1.0000 4548593 1575081919.50 151.5345 60.0009 32.0000 1.9561 1.9573 419.9369 420.2527 0.0472 -1.0000 -1.0000 4548703 1575081919.60 151.5345 60.0009 32.0000 1.9558 1.9570 419.6393 419.9561 0.0473 -1.0000 -1.0000 4548765 1575081919.70 151.4622 60.0006 32.0000 1.9555 1.9567 419.4636 419.7794 0.0472 -1.0000 -1.0000 4548828 1575081919.80 151.4622 60.0006 32.0000 1.9558 1.9570 419.3936 419.7089 0.0472 -1.0000 -1.0000 4548890 1575081919.90 151.4622 60.0006 32.0000 1.9562 1.9574 419.5265 419.8422 0.0472 -1.0000 -1.0000 4548968 1575081920.00 151.4622 60.0006 32.0000 1.9553 1.9565 420.1777 420.4932 0.0471 -1.0000 -1.0000 4549203 1575081920.10 151.4622 60.0006 32.0000 1.9564 1.9576 420.0364 420.3521 0.0472 -1.0000 -1.0000 4549265 1575081920.20 151.4622 60.0006 32.0000 1.9571 1.9583 419.5217 419.8369 0.0471 -1.0000 -1.0000 4549328 1575081920.30 151.4622 60.0006 32.0000 1.9569 1.9582 419.3166 419.6311 0.0471 -1.0000 -1.0000 4549406 1575081920.40 151.5175 60.0006 32.0000 1.9577 1.9589 419.4374 419.7528 0.0472 -1.0000 -1.0000 4549484 1575081920.50 151.5175 60.0006 32.0000 1.9563 1.9575 420.5714 420.8872 0.0471 -1.0000 -1.0000 4549562 1575081920.60 151.5175 60.0006 32.0000 1.9558 1.9570 421.4258 421.7430 0.0472 -1.0000 -1.0000 4549765 1575081920.70 151.5175 60.0006 32.0000 1.9554 1.9566 421.3787 421.6947 0.0470 -1.0000 -1.0000 4549828 1575081920.80 151.5175 60.0006 32.0000 1.9550 1.9562 420.3030 420.6191 0.0472 -1.0000 -1.0000 4549906 1575081920.90 151.5136 60.0006 32.0000 1.9557 1.9569 419.1241 419.4395 0.0472 -1.0000 -1.0000 4549968 1575081921.00 151.4546 60.0006 32.0000 1.9567 1.9579 415.8056 416.1182 0.0472 -1.0000 -1.0000 4550031 1575081921.10 151.4546 60.0006 32.0000 1.9567 1.9579 415.7098 416.0222 0.0471 -1.0000 -1.0000 4550109 1575081921.20 151.4546 60.0006 32.0000 1.9562 1.9574 417.9864 418.3005 0.0472 -1.0000 -1.0000 4550171 1575081921.30 151.4546 60.0006 32.0000 1.9564 1.9576 419.1381 419.4532 0.0472 -1.0000 -1.0000 4550234 1575081921.40 151.4546 60.0006 32.0000 1.9558 1.9571 419.3688 419.6841 0.0471 -1.0000 -1.0000 4550296 1575081921.50 151.5694 60.0006 32.0000 1.9555 1.9567 419.0799 419.3944 0.0471 -1.0000 -1.0000 4550359 1575081921.60 151.5694 60.0006 32.0000 1.9563 1.9575 418.8690 419.1837 0.0472 -1.0000 -1.0000 4550844 1575081921.70 151.5694 60.0006 32.0000 1.9560 1.9573 418.3799 418.6947 0.0472 -1.0000 -1.0000 4550922 1575081921.80 151.5694 60.0006 32.0000 1.9566 1.9578 418.0362 418.3504 0.0472 -1.0000 -1.0000 4550984 1575081921.90 151.5694 60.0006 32.0000 1.9573 1.9585 418.5435 418.8590 0.0473 -1.0000 -1.0000 4551047 1575081922.00 151.5374 60.0006 32.0000 1.9579 1.9591 419.1377 419.4528 0.0471 -1.0000 -1.0000 4551109 1575081922.10 151.5168 60.0006 32.0000 1.9567 1.9579 419.0788 419.3930 0.0471 -1.0000 -1.0000 4551344 1575081922.20 151.5168 60.0006 32.0000 1.9562 1.9574 418.4063 418.7209 0.0472 -1.0000 -1.0000 4551406 1575081922.30 151.5168 60.0006 32.0000 1.9567 1.9579 417.9958 418.3104 0.0472 -1.0000 -1.0000 4551484 1575081922.40 151.5168 60.0006 32.0000 1.9563 1.9575 417.1249 417.4380 0.0471 -1.0000 -1.0000 4551546 1575081922.50 151.5168 60.0006 32.0000 1.9568 1.9580 415.7642 416.0751 0.0470 -1.0000 -1.0000 4551625 1575081922.60 151.6396 60.0006 32.0000 1.9568 1.9580 417.7412 418.0548 0.0471 -1.0000 -1.0000 4551843 1575081922.70 151.6396 60.0006 32.0000 1.9565 1.9577 420.2518 420.5677 0.0472 -1.0000 -1.0000 4551906 1575081922.80 151.6396 60.0006 32.0000 1.9564 1.9576 422.0459 422.3634 0.0472 -1.0000 -1.0000 4551984 1575081922.90 151.6396 60.0006 32.0000 1.9559 1.9572 424.0824 424.4011 0.0472 -1.0000 -1.0000 4552046 1575081923.00 151.6396 60.0006 32.0000 1.9563 1.9575 424.8707 425.1908 0.0473 -1.0000 -1.0000 4552109 1575081923.10 151.5051 60.0006 32.0000 1.9565 1.9577 425.1091 425.4282 0.0470 -1.0000 -1.0000 4552844 1575081923.20 151.4919 60.0006 32.0000 1.9553 1.9565 423.7825 424.1004 0.0472 -1.0000 -1.0000 4552906 1575081923.30 151.4919 60.0006 32.0000 1.9551 1.9563 422.5705 422.8885 0.0471 -1.0000 -1.0000 4552984 1575081923.40 151.4919 60.0006 32.0000 1.9558 1.9570 422.3452 422.6634 0.0473 -1.0000 -1.0000 4553375 1575081923.50 151.4919 60.0006 32.0000 1.9557 1.9569 421.8515 422.1693 0.0472 -1.0000 -1.0000 4553437 1575081923.60 151.4919 60.0006 32.0000 1.9565 1.9577 421.3182 421.6352 0.0473 -1.0000 -1.0000 4553499 1575081923.70 151.4625 60.0006 32.0000 1.9564 1.9576 420.6492 420.9663 0.0473 -1.0000 -1.0000 4553578 1575081923.80 151.4625 60.0006 32.0000 1.9565 1.9577 420.2899 420.6067 0.0472 -1.0000 -1.0000 4553625 1575081923.90 151.4625 60.0006 32.0000 1.9563 1.9575 420.6648 420.9806 0.0471 -1.0000 -1.0000 4553703 1575081924.00 151.4625 60.0006 32.0000 1.9565 1.9577 420.8149 421.1321 0.0473 -1.0000 -1.0000 4553765 1575081924.10 151.4625 60.0006 32.0000 1.9557 1.9569 420.7079 421.0245 0.0473 -1.0000 -1.0000 4553828 1575081924.20 151.5469 60.0006 32.0000 1.9554 1.9566 420.6959 421.0126 0.0472 -1.0000 -1.0000 4553890 1575081924.30 151.5469 60.0006 32.0000 1.9556 1.9568 420.0511 420.3671 0.0472 -1.0000 -1.0000 4553968 1575081924.40 151.5469 60.0006 32.0000 1.9563 1.9575 419.3873 419.7025 0.0472 -1.0000 -1.0000 4600047 1575081930.80 151.3604 60.0017 32.0000 1.9556 1.9568 417.5429 417.8576 0.0472 -1.0000 -1.0000 4600140 1575081930.90 151.3604 60.0017 32.0000 1.9559 1.9571 416.1969 416.5104 0.0473 -1.0000 -1.0000 4600328 1575081931.00 151.5508 60.0017 32.0000 1.9554 1.9566 417.3763 417.6910 0.0473 -1.0000 -1.0000 4600390 1575081931.10 151.5508 60.0017 32.0000 1.9559 1.9571 419.6959 420.0117 0.0472 -1.0000 -1.0000 4600453 1575081931.20 151.5508 60.0017 32.0000 1.9554 1.9566 417.4674 417.7814 0.0472 -1.0000 -1.0000 4600515 1575081931.30 151.5508 60.0017 32.0000 1.9566 1.9578 415.4869 415.8000 0.0473 -1.0000 -1.0000 4600578 1575081931.40 151.5508 60.0017 32.0000 1.9562 1.9574 416.8957 417.2084 0.0470 -1.0000 -1.0000 4600875 1575081931.50 151.4825 60.0017 32.0000 1.9559 1.9571 421.8973 422.2140 0.0471 -1.0000 -1.0000 4600937 1575081931.60 151.4825 60.0017 32.0000 1.9565 1.9577 422.6426 422.9602 0.0472 -1.0000 -1.0000 4601000 1575081931.70 151.4825 60.0017 32.0000 1.9558 1.9570 424.1428 424.4620 0.0472 -1.0000 -1.0000 4601078 1575081931.80 151.4825 60.0017 32.0000 1.9559 1.9571 426.2332 426.5529 0.0471 -1.0000 -1.0000 4601141 1575081931.90 151.4825 60.0017 32.0000 1.9555 1.9567 426.1257 426.4455 0.0471 -1.0000 -1.0000 4601812 1575081932.00 151.4773 60.0017 32.0000 1.9556 1.9568 425.4078 425.7267 0.0470 -1.0000 -1.0000 4601890 1575081932.10 151.4773 60.0017 32.0000 1.9554 1.9566 425.3124 425.6324 0.0472 -1.0000 -1.0000 4601953 1575081932.20 151.4773 60.0017 32.0000 1.9567 1.9579 425.4612 425.7810 0.0472 -1.0000 -1.0000 4602015 1575081932.30 151.4773 60.0017 32.0000 1.9563 1.9575 426.1428 426.4631 0.0472 -1.0000 -1.0000 4602093 1575081932.40 151.4773 60.0017 32.0000 1.9562 1.9574 425.7089 426.0294 0.0472 -1.0000 -1.0000 4602156 1575081932.50 151.5388 60.0017 32.0000 1.9564 1.9576 423.7593 424.0776 0.0472 -1.0000 -1.0000 4602234 1575081932.60 151.5441 60.0017 32.0000 1.9563 1.9575 421.5776 421.8948 0.0472 -1.0000 -1.0000 4602297 1575081932.70 151.5441 60.0017 32.0000 1.9558 1.9570 420.2644 420.5808 0.0474 -1.0000 -1.0000 4602359 1575081932.80 151.5441 60.0017 32.0000 1.9555 1.9567 419.3642 419.6805 0.0474 -1.0000 -1.0000 4602437 1575081932.90 151.5441 60.0017 32.0000 1.9554 1.9566 418.3170 418.6331 0.0474 -1.0000 -1.0000 4602500 1575081933.00 151.5441 60.0017 32.0000 1.9563 1.9575 418.7194 419.0357 0.0474 -1.0000 -1.0000 4602562 1575081933.10 151.5315 60.0017 32.0000 1.9563 1.9575 420.0407 420.3567 0.0473 -1.0000 -1.0000 4602625 1575081933.20 151.5315 60.0017 32.0000 1.9565 1.9577 419.4712 419.7880 0.0473 -1.0000 -1.0000 4602687 1575081933.30 151.5315 60.0017 32.0000 1.9564 1.9576 418.7304 419.0454 0.0472 -1.0000 -1.0000 4602750 1575081933.40 151.5315 60.0017 32.0000 1.9560 1.9572 418.7766 419.0923 0.0473 -1.0000 -1.0000 4602828 1575081933.50 151.5315 60.0017 32.0000 1.9561 1.9573 418.8556 419.1706 0.0472 -1.0000 -1.0000 4602890 1575081933.60 151.5315 60.0017 32.0000 1.9557 1.9569 418.8771 419.1931 0.0473 -1.0000 -1.0000 4602953 1575081933.70 151.5858 60.0017 32.0000 1.9564 1.9577 418.6065 418.9218 0.0472 -1.0000 -1.0000 4603031 1575081933.80 151.5858 60.0017 32.0000 1.9569 1.9581 418.0140 418.3284 0.0472 -1.0000 -1.0000 4603093 1575081933.90 151.5858 60.0017 32.0000 1.9567 1.9579 418.1553 418.4694 0.0472 -1.0000 -1.0000 4603156 1575081934.00 151.5858 60.0017 32.0000 1.9568 1.9580 417.8113 418.1249 0.0471 -1.0000 -1.0000 4603593 1575081934.10 151.5858 60.0017 32.0000 1.9572 1.9584 416.8011 417.1153 0.0472 -1.0000 -1.0000 4603703 1575081934.20 151.5858 60.0017 32.0000 1.9563 1.9575 416.5837 416.8973 0.0473 -1.0000 -1.0000 4603765 1575081934.30 151.5858 60.0017 32.0000 1.9557 1.9569 416.6753 416.9891 0.0472 -1.0000 -1.0000 4603844 1575081934.40 151.5858 60.0017 32.0000 1.9557 1.9569 416.9477 417.2625 0.0473 -1.0000 -1.0000 4603984 1575081934.50 151.5858 60.0017 32.0000 1.9564 1.9576 417.0339 417.3475 0.0472 -1.0000 -1.0000 4604047 1575081934.60 151.5858 60.0017 32.0000 1.9565 1.9577 416.5906 416.9048 0.0474 -1.0000 -1.0000 4604109 1575081934.70 151.5858 60.0017 32.0000 1.9568 1.9580 416.4382 416.7525 0.0473 -1.0000 -1.0000 4604172 1575081934.80 151.5734 60.0017 32.0000 1.9563 1.9575 416.7299 417.0439 0.0472 -1.0000 -1.0000 4604250 1575081934.90 151.4393 60.0021 32.0000 1.9564 1.9576 416.9942 417.3078 0.0472 -1.0000 -1.0000 4604328 1575081935.00 151.4393 60.0021 32.0000 1.9561 1.9573 417.0624 417.3763 0.0472 -1.0000 -1.0000 4604422 1575081935.10 151.4393 60.0021 32.0000 1.9556 1.9568 417.0412 417.3553 0.0473 -1.0000 -1.0000 4604500 1575081935.20 151.4393 60.0021 32.0000 1.9562 1.9574 416.8767 417.1903 0.0471 -1.0000 -1.0000 4604562 1575081935.30 151.4393 60.0021 32.0000 1.9558 1.9570 416.8990 417.2117 0.0471 -1.0000 -1.0000 4604625 1575081935.40 151.4393 60.0021 32.0000 1.9572 1.9584 417.0719 417.3850 0.0471 -1.0000 -1.0000 4604687 1575081935.50 151.6339 60.0021 32.0000 1.9578 1.9590 417.2065 417.5201 0.0472 -1.0000 -1.0000 4604875 1575081935.60 151.6339 60.0021 32.0000 1.9586 1.9598 417.6428 417.9558 0.0470 -1.0000 -1.0000 4604937 1575081935.70 151.6339 60.0021 32.0000 1.9581 1.9593 417.7653 418.0798 0.0473 -1.0000 -1.0000 4605000 1575081935.80 151.6339 60.0021 32.0000 1.9583 1.9595 417.9313 418.2462 0.0472 -1.0000 -1.0000 4605078 1575081935.90 151.6339 60.0021 32.0000 1.9578 1.9590 418.2081 418.5219 0.0471 -1.0000 -1.0000 4605141 1575081936.00 151.6339 60.0021 32.0000 1.9576 1.9588 418.6348 418.9490 0.0470 -1.0000 -1.0000 4605344 1575081936.10 151.6339 60.0021 32.0000 1.9573 1.9585 417.8329 418.1459 0.0471 -1.0000 -1.0000 4605406 1575081936.20 151.6339 60.0021 32.0000 1.9571 1.9583 416.0189 416.3317 0.0472 -1.0000 -1.0000 4605468 1575081936.30 151.6339 60.0021 32.0000 1.9572 1.9584 415.3294 415.6413 0.0471 -1.0000 -1.0000 4605531 1575081936.40 151.6339 60.0021 32.0000 1.9573 1.9585 416.2522 416.5643 0.0471 -1.0000 -1.0000 4605593 1575081936.50 151.6339 60.0021 32.0000 1.9570 1.9582 416.3455 416.6582 0.0472 -1.0000 -1.0000 4605672 1575081936.60 151.6037 60.0021 32.0000 1.9569 1.9581 415.8462 416.1588 0.0471 -1.0000 -1.0000 4605734 1575081936.70 151.6037 60.0021 32.0000 1.9567 1.9579 415.7346 416.0463 0.0471 -1.0000 -1.0000 4605812 1575081936.80 151.6037 60.0021 32.0000 1.9564 1.9576 415.7161 416.0277 0.0470 -1.0000 -1.0000 4605875 1575081936.90 151.6037 60.0021 32.0000 1.9568 1.9580 415.9674 416.2787 0.0470 -1.0000 -1.0000 4605937 1575081937.00 151.6037 60.0021 32.0000 1.9561 1.9573 416.4324 416.7447 0.0471 -1.0000 -1.0000 4606000 1575081937.10 151.6037 60.0021 32.0000 1.9558 1.9570 417.4636 417.7770 0.0470 -1.0000 -1.0000 4606109 1575081937.20 151.5281 60.0021 32.0000 1.9561 1.9573 418.1030 418.4160 0.0470 -1.0000 -1.0000 4606172 1575081937.30 151.5281 60.0021 32.0000 1.9564 1.9576 418.4778 418.7902 0.0468 -1.0000 -1.0000 4606234 1575081937.40 151.5281 60.0021 32.0000 1.9561 1.9573 417.7166 418.0272 0.0467 -1.0000 -1.0000 4606328 1575081937.50 151.5281 60.0021 32.0000 1.9566 1.9578 418.3247 418.6360 0.0466 -1.0000 -1.0000 4606390 1575081937.60 151.5281 60.0021 32.0000 1.9559 1.9571 418.5147 418.8283 0.0470 -1.0000 -1.0000 4606609 1575081937.70 151.4904 60.0021 32.0000 1.9559 1.9571 417.2448 417.5567 0.0469 -1.0000 -1.0000 4606687 1575081937.80 151.4855 60.0021 32.0000 1.9561 1.9573 416.3481 416.6590 0.0469 -1.0000 -1.0000 4606906 1575081937.90 151.4855 60.0021 32.0000 1.9553 1.9565 416.1489 416.4608 0.0470 -1.0000 -1.0000 4606968 1575081938.00 151.4855 60.0021 32.0000 1.9549 1.9561 416.3605 416.6722 0.0470 -1.0000 -1.0000 4607047 1575081938.10 151.4855 60.0021 32.0000 1.9560 1.9572 416.3094 416.6210 0.0470 -1.0000 -1.0000 4607109 1575081938.20 151.4855 60.0021 32.0000 1.9563 1.9575 416.2040 416.5157 0.0470 -1.0000 -1.0000 4607172 1575081938.30 151.4627 60.0021 32.0000 1.9563 1.9575 414.9895 415.3002 0.0470 -1.0000 -1.0000 4607234 1575081938.40 151.4255 60.0021 32.0000 1.9557 1.9569 413.4080 413.7167 0.0468 -1.0000 -1.0000 4607297 1575081938.50 151.4255 60.0021 32.0000 1.9553 1.9565 413.0710 413.3797 0.0469 -1.0000 -1.0000 4607375 1575081938.60 151.4255 60.0021 32.0000 1.9553 1.9565 413.2515 413.5604 0.0469 -1.0000 -1.0000 4608125 1575081938.70 151.4255 60.0021 32.0000 1.9556 1.9568 413.4764 413.7858 0.0469 -1.0000 -1.0000 4608187 1575081938.80 151.4255 60.0021 32.0000 1.9550 1.9562 413.6147 413.9245 0.0470 -1.0000 -1.0000 4608265 1575081938.90 151.5406 60.0021 32.0000 1.9562 1.9574 413.4714 413.7803 0.0469 -1.0000 -1.0000 4608328 1575081939.00 151.5406 60.0021 32.0000 1.9565 1.9577 413.2950 413.6037 0.0469 -1.0000 -1.0000 4608390 1575081939.10 151.5406 60.0021 32.0000 1.9566 1.9578 413.3051 413.6144 0.0470 -1.0000 -1.0000 4608453 1575081939.20 151.5406 60.0021 32.0000 1.9568 1.9580 413.6108 413.9194 0.0468 -1.0000 -1.0000 4608515 1575081939.30 151.5406 60.0021 32.0000 1.9562 1.9574 413.9362 414.2458 0.0469 -1.0000 -1.0000 4608578 1575081939.40 151.5182 60.0021 32.0000 1.9555 1.9567 414.0306 414.3400 0.0469 -1.0000 -1.0000 4608656 1575081939.50 151.5028 60.0021 32.0000 1.9555 1.9567 414.1574 414.4672 0.0470 -1.0000 -1.0000 4608718 1575081939.60 151.5028 60.0021 32.0000 1.9552 1.9564 414.1181 414.4273 0.0469 -1.0000 -1.0000 4608844 1575081939.70 151.5028 60.0021 32.0000 1.9562 1.9574 414.3051 414.6159 0.0470 -1.0000 -1.0000 4608922 1575081939.80 151.5028 60.0021 32.0000 1.9566 1.9578 414.2515 414.5608 0.0468 -1.0000 -1.0000 4608984 1575081939.90 151.5028 60.0021 32.0000 1.9564 1.9576 414.1267 414.4354 0.0468 -1.0000 -1.0000 4609047 1575081940.00 151.4241 60.0023 32.0000 1.9563 1.9575 414.2530 414.5635 0.0470 -1.0000 -1.0000 4609109 1575081940.10 151.4241 60.0023 32.0000 1.9559 1.9571 415.1703 415.4805 0.0468 -1.0000 -1.0000 4609172 1575081940.20 151.4241 60.0023 32.0000 1.9562 1.9574 416.5172 416.8295 0.0471 -1.0000 -1.0000 4609234 1575081940.30 151.4241 60.0023 32.0000 1.9557 1.9569 417.0768 417.3891 0.0470 -1.0000 -1.0000 4609312 1575081940.40 151.4241 60.0023 32.0000 1.9558 1.9570 416.7573 417.0692 0.0470 -1.0000 -1.0000 4609375 1575081940.50 151.4241 60.0023 32.0000 1.9567 1.9579 416.1207 416.4325 0.0470 -1.0000 -1.0000 4609453 1575081940.60 151.4780 60.0023 32.0000 1.9566 1.9578 415.0916 415.4016 0.0469 -1.0000 -1.0000 4609687 1575081940.70 151.5396 60.0023 32.0000 1.9574 1.9586 413.7787 414.0884 0.0470 -1.0000 -1.0000 4609750 1575081940.80 151.5396 60.0023 32.0000 1.9554 1.9566 413.4825 413.7917 0.0469 -1.0000 -1.0000 4609812 1575081940.90 151.5396 60.0023 32.0000 1.9554 1.9566 413.3668 413.6757 0.0469 -1.0000 -1.0000 4609890 1575081941.00 151.5396 60.0023 32.0000 1.9555 1.9567 413.3620 413.6706 0.0469 -1.0000 -1.0000 4609937 1575081941.10 151.5396 60.0023 32.0000 1.9563 1.9576 413.4535 413.7631 0.0469 -1.0000 -1.0000 4610015 1575081941.20 151.4226 60.0023 32.0000 1.9565 1.9577 413.6325 413.9423 0.0470 -1.0000 -1.0000 4610906 1575081941.30 151.4226 60.0023 32.0000 1.9563 1.9575 413.4464 413.7558 0.0469 -1.0000 -1.0000 4610968 1575081941.40 151.4226 60.0023 32.0000 1.9557 1.9569 413.4115 413.7200 0.0469 -1.0000 -1.0000 4611047 1575081941.50 151.4226 60.0023 32.0000 1.9566 1.9578 413.5503 413.8600 0.0470 -1.0000 -1.0000 4611109 1575081941.60 151.4226 60.0023 32.0000 1.9562 1.9574 413.6922 414.0024 0.0470 -1.0000 -1.0000 4611172 1575081941.70 151.4670 60.0023 32.0000 1.9555 1.9567 413.8355 414.1447 0.0469 -1.0000 -1.0000 4611234 1575081941.80 151.4805 60.0023 32.0000 1.9557 1.9569 414.0199 414.3295 0.0469 -1.0000 -1.0000 4611297 1575081941.90 151.4805 60.0023 32.0000 1.9561 1.9573 414.5298 414.8402 0.0470 -1.0000 -1.0000 4611359 1575081942.00 151.4805 60.0023 32.0000 1.9565 1.9577 415.3423 415.6526 0.0469 -1.0000 -1.0000 4611437 1575081942.10 151.4805 60.0023 32.0000 1.9567 1.9579 415.6509 415.9622 0.0470 -1.0000 -1.0000 4611500 1575081942.20 151.4805 60.0023 32.0000 1.9566 1.9578 415.2253 415.5357 0.0469 -1.0000 -1.0000 4611593 1575081942.30 151.5680 60.0023 32.0000 1.9563 1.9575 414.8978 415.2082 0.0469 -1.0000 -1.0000 4611672 1575081942.40 151.5680 60.0023 32.0000 1.9568 1.9580 414.3894 414.6992 0.0469 -1.0000 -1.0000 4611734 1575081942.50 151.5680 60.0023 32.0000 1.9567 1.9579 414.1824 414.4923 0.0469 -1.0000 -1.0000 4611797 1575081942.60 151.5680 60.0023 32.0000 1.9564 1.9576 414.2613 414.5713 0.0469 -1.0000 -1.0000 4611875 1575081942.70 151.5680 60.0023 32.0000 1.9563 1.9575 414.6480 414.9575 0.0468 -1.0000 -1.0000 4611922 1575081942.80 151.4838 60.0023 32.0000 1.9554 1.9566 415.0265 415.3365 0.0470 -1.0000 -1.0000 4612000 1575081942.90 151.4838 60.0023 32.0000 1.9556 1.9568 415.0178 415.3276 0.0468 -1.0000 -1.0000 4612062 1575081943.00 151.4838 60.0023 32.0000 1.9559 1.9571 414.7587 415.0684 0.0469 -1.0000 -1.0000 4612125 1575081943.10 151.4838 60.0023 32.0000 1.9569 1.9581 414.6706 414.9799 0.0468 -1.0000 -1.0000 4612203 1575081943.20 151.4838 60.0023 32.0000 1.9569 1.9581 414.8389 415.1496 0.0470 -1.0000 -1.0000 4612265 1575081943.30 151.4960 60.0023 32.0000 1.9571 1.9583 415.6046 415.9151 0.0469 -1.0000 -1.0000 4612328 1575081943.40 151.5455 60.0023 32.0000 1.9557 1.9569 415.4551 415.7657 0.0469 -1.0000 -1.0000 4612390 1575081943.50 151.5455 60.0023 32.0000 1.9554 1.9566 415.2086 415.5189 0.0469 -1.0000 -1.0000 4612468 1575081943.60 151.5455 60.0023 32.0000 1.9565 1.9577 415.3688 415.6795 0.0470 -1.0000 -1.0000 4612531 1575081943.70 151.5455 60.0023 32.0000 1.9564 1.9576 415.5264 415.8377 0.0470 -1.0000 -1.0000 4612718 1575081943.80 151.5455 60.0023 32.0000 1.9556 1.9568 415.6350 415.9455 0.0469 -1.0000 -1.0000 4612781 1575081943.90 151.5063 60.0023 32.0000 1.9563 1.9575 415.4471 415.7575 0.0469 -1.0000 -1.0000 4612844 1575081944.00 151.5063 60.0023 32.0000 1.9568 1.9580 415.5756 415.8861 0.0468 -1.0000 -1.0000 4612906 1575081944.10 151.5063 60.0023 32.0000 1.9566 1.9578 415.8381 416.1484 0.0469 -1.0000 -1.0000 4612984 1575081944.20 151.5063 60.0023 32.0000 1.9568 1.9580 415.8765 416.1876 0.0469 -1.0000 -1.0000 4613031 1575081944.30 151.5063 60.0023 32.0000 1.9562 1.9574 415.6649 415.9750 0.0468 -1.0000 -1.0000 4613172 1575081944.40 151.5063 60.0023 32.0000 1.9560 1.9572 415.4091 415.7186 0.0468 -1.0000 -1.0000 4613234 1575081944.50 151.4298 60.0023 32.0000 1.9562 1.9574 415.2498 415.5601 0.0469 -1.0000 -1.0000 4613312 1575081944.60 151.4298 60.0023 32.0000 1.9559 1.9572 415.1919 415.5020 0.0469 -1.0000 -1.0000 4613375 1575081944.70 151.4298 60.0023 32.0000 1.9559 1.9571 415.0866 415.3965 0.0468 -1.0000 -1.0000 4613437 1575081944.80 151.4298 60.0023 32.0000 1.9562 1.9574 415.2428 415.5524 0.0467 -1.0000 -1.0000 4614156 1575081944.90 151.4298 60.0023 32.0000 1.9553 1.9565 415.1472 415.4568 0.0469 -1.0000 -1.0000 4614218 1575081945.00 151.5233 60.0023 32.0000 1.9562 1.9574 414.9657 415.2760 0.0469 -1.0000 -1.0000 4614281 1575081945.10 151.5406 60.0023 32.0000 1.9566 1.9578 414.8920 415.2014 0.0468 -1.0000 -1.0000 4614359 1575081945.20 151.5406 60.0023 32.0000 1.9561 1.9573 415.0982 415.4073 0.0467 -1.0000 -1.0000 4614422 1575081945.30 151.5406 60.0023 32.0000 1.9565 1.9577 415.6865 415.9959 0.0467 -1.0000 -1.0000 4614484 1575081945.40 151.5406 60.0023 32.0000 1.9549 1.9561 416.8757 417.1867 0.0468 -1.0000 -1.0000 4614562 1575081945.50 151.5261 60.0023 32.0000 1.9553 1.9565 419.2872 419.5995 0.0468 -1.0000 -1.0000 4614625 1575081945.60 151.4220 60.0023 32.0000 1.9546 1.9558 420.2772 420.5908 0.0468 -1.0000 -1.0000 4614687 1575081945.70 151.4220 60.0023 32.0000 1.9559 1.9571 418.8798 419.1923 0.0468 -1.0000 -1.0000 4614765 1575081945.80 151.4220 60.0023 32.0000 1.9559 1.9571 416.6832 416.9938 0.0468 -1.0000 -1.0000 4614890 1575081945.90 151.4220 60.0023 32.0000 1.9563 1.9575 416.8698 417.1814 0.0470 -1.0000 -1.0000 4614953 1575081946.00 151.4220 60.0023 32.0000 1.9561 1.9573 419.4035 419.7172 0.0469 -1.0000 -1.0000 4615015 1575081946.10 151.4561 60.0023 32.0000 1.9563 1.9575 420.6394 420.9536 0.0469 -1.0000 -1.0000 4615078 1575081946.20 151.4561 60.0023 32.0000 1.9557 1.9569 423.5478 423.8641 0.0468 -1.0000 -1.0000 4615141 1575081946.30 151.4561 60.0023 32.0000 1.9555 1.9567 427.2487 427.5670 0.0467 -1.0000 -1.0000 4615406 1575081946.40 151.4561 60.0023 32.0000 1.9548 1.9561 426.8769 427.1959 0.0469 -1.0000 -1.0000 4615468 1575081946.50 151.4561 60.0023 32.0000 1.9562 1.9574 422.8550 423.1711 0.0470 -1.0000 -1.0000 4615547 1575081946.60 151.4734 60.0023 32.0000 1.9562 1.9574 421.3029 421.6179 0.0468 -1.0000 -1.0000 4615609 1575081946.70 151.5596 60.0023 32.0000 1.9568 1.9580 422.7267 423.0423 0.0469 -1.0000 -1.0000 4615672 1575081946.80 151.5596 60.0023 32.0000 1.9571 1.9583 424.5711 424.8892 0.0470 -1.0000 -1.0000 4616390 1575081946.90 151.5596 60.0023 32.0000 1.9571 1.9583 425.3070 425.6262 0.0471 -1.0000 -1.0000 4616468 1575081947.00 151.5596 60.0023 32.0000 1.9566 1.9578 425.8515 426.1710 0.0471 -1.0000 -1.0000 4616531 1575081947.10 151.5596 60.0023 32.0000 1.9555 1.9567 426.3976 426.7188 0.0472 -1.0000 -1.0000 4616609 1575081947.20 151.5596 60.0023 32.0000 1.9558 1.9570 426.5679 426.8883 0.0471 -1.0000 -1.0000 4616672 1575081947.30 151.3708 60.0023 32.0000 1.9557 1.9569 426.1419 426.4621 0.0471 -1.0000 -1.0000 4616734 1575081947.40 151.3708 60.0023 32.0000 1.9561 1.9573 424.5126 424.8316 0.0471 -1.0000 -1.0000 4616812 1575081947.50 151.3708 60.0023 32.0000 1.9559 1.9571 422.7489 423.0659 0.0471 -1.0000 -1.0000 4616875 1575081947.60 151.3708 60.0023 32.0000 1.9570 1.9582 421.2919 421.6085 0.0472 -1.0000 -1.0000 4617141 1575081947.70 151.3708 60.0023 32.0000 1.9571 1.9583 420.5743 420.8912 0.0473 -1.0000 -1.0000 4617219 1575081947.80 151.5255 60.0023 32.0000 1.9565 1.9577 420.5128 420.8300 0.0473 -1.0000 -1.0000 4617282 1575081947.90 151.5951 60.0023 32.0000 1.9563 1.9575 420.6809 420.9981 0.0473 -1.0000 -1.0000 4617360 1575081948.00 151.5951 60.0023 32.0000 1.9559 1.9572 419.7880 420.1053 0.0474 -1.0000 -1.0000 4617423 1575081948.10 151.5951 60.0023 32.0000 1.9566 1.9578 419.2905 419.6066 0.0473 -1.0000 -1.0000 4617485 1575081948.20 151.5951 60.0023 32.0000 1.9561 1.9573 419.6709 419.9869 0.0472 -1.0000 -1.0000 4617548 1575081948.30 151.5951 60.0023 32.0000 1.9559 1.9571 419.2489 419.5654 0.0474 -1.0000 -1.0000 4617626 1575081948.40 151.4339 60.0023 32.0000 1.9562 1.9574 418.8388 419.1553 0.0473 -1.0000 -1.0000 4618110 1575081948.50 151.4339 60.0023 32.0000 1.9556 1.9569 419.3141 419.6294 0.0472 -1.0000 -1.0000 4618173 1575081948.60 151.4339 60.0023 32.0000 1.9556 1.9568 420.5492 420.8649 0.0471 -1.0000 -1.0000 4618235 1575081948.70 151.4339 60.0023 32.0000 1.9561 1.9573 420.1830 420.4991 0.0472 -1.0000 -1.0000 4618313 1575081948.80 151.4339 60.0023 32.0000 1.9561 1.9573 419.4197 419.7349 0.0472 -1.0000 -1.0000 4618376 1575081948.90 151.5120 60.0023 32.0000 1.9567 1.9579 419.1501 419.4659 0.0472 -1.0000 -1.0000 4618438 1575081949.00 151.5120 60.0023 32.0000 1.9568 1.9580 419.9047 420.2206 0.0472 -1.0000 -1.0000 4618501 1575081949.10 151.5120 60.0023 32.0000 1.9559 1.9572 420.2327 420.5492 0.0472 -1.0000 -1.0000 4618579 1575081949.20 151.5120 60.0023 32.0000 1.9564 1.9576 418.6447 418.9596 0.0472 -1.0000 -1.0000 4618642 1575081949.30 151.5120 60.0023 32.0000 1.9559 1.9571 416.4719 416.7853 0.0472 -1.0000 -1.0000 4618704 1575081949.40 151.5067 60.0023 32.0000 1.9554 1.9567 414.9724 415.2833 0.0471 -1.0000 -1.0000 4618782 1575081949.50 151.4829 60.0023 32.0000 1.9555 1.9567 415.5642 415.8773 0.0473 -1.0000 -1.0000 4618845 1575081949.60 151.4829 60.0023 32.0000 1.9564 1.9576 416.6177 416.9312 0.0472 -1.0000 -1.0000 4618907 1575081949.70 151.4829 60.0023 32.0000 1.9567 1.9579 417.7694 418.0837 0.0472 -1.0000 -1.0000 4618985 1575081949.80 151.4829 60.0023 32.0000 1.9567 1.9579 418.2314 418.5440 0.0470 -1.0000 -1.0000 4619048 1575081949.90 151.4829 60.0023 32.0000 1.9555 1.9567 417.4508 417.7638 0.0470 -1.0000 -1.0000 4619110 1575081950.00 151.4829 60.0023 32.0000 1.9553 1.9566 417.1550 417.4677 0.0471 -1.0000 -1.0000 4619173 1575081950.10 151.5354 60.0018 32.0000 1.9552 1.9564 418.8192 419.1329 0.0470 -1.0000 -1.0000 4619251 1575081950.20 151.5354 60.0018 32.0000 1.9556 1.9568 420.0990 420.4147 0.0472 -1.0000 -1.0000 4619313 1575081950.30 151.5354 60.0018 32.0000 1.9561 1.9573 420.1260 420.4421 0.0472 -1.0000 -1.0000 4619391 1575081950.40 151.5354 60.0018 32.0000 1.9565 1.9577 420.1798 420.4946 0.0470 -1.0000 -1.0000 4619454 1575081950.50 151.5354 60.0018 32.0000 1.9555 1.9567 422.2770 422.5936 0.0470 -1.0000 -1.0000 4619516 1575081950.60 151.5354 60.0018 32.0000 1.9559 1.9571 424.4071 424.7246 0.0469 -1.0000 -1.0000 4619579 1575081950.70 151.5341 60.0018 32.0000 1.9566 1.9578 425.3242 425.6428 0.0470 -1.0000 -1.0000 4619641 1575081950.80 151.4917 60.0018 32.0000 1.9559 1.9571 426.1528 426.4721 0.0472 -1.0000 -1.0000 4619719 1575081950.90 151.4917 60.0018 32.0000 1.9553 1.9565 425.7071 426.0276 0.0471 -1.0000 -1.0000 4620407 1575081951.00 151.4917 60.0018 32.0000 1.9560 1.9572 424.7735 425.0915 0.0470 -1.0000 -1.0000 4620469 1575081951.10 151.4917 60.0018 32.0000 1.9555 1.9567 424.2014 424.5191 0.0471 -1.0000 -1.0000 4620704 1575081951.20 151.4917 60.0018 32.0000 1.9564 1.9576 423.7573 424.0754 0.0471 -1.0000 -1.0000 4620766 1575081951.30 151.4390 60.0018 32.0000 1.9567 1.9579 423.4292 423.7484 0.0473 -1.0000 -1.0000 4620829 1575081951.40 151.4390 60.0018 32.0000 1.9564 1.9576 423.6796 423.9996 0.0473 -1.0000 -1.0000 4620907 1575081951.50 151.4390 60.0018 32.0000 1.9559 1.9571 424.1790 424.4979 0.0472 -1.0000 -1.0000 4620969 1575081951.60 151.4390 60.0018 32.0000 1.9556 1.9568 424.2120 424.5315 0.0473 -1.0000 -1.0000 4621032 1575081951.70 151.4390 60.0018 32.0000 1.9566 1.9578 425.4054 425.7265 0.0474 -1.0000 -1.0000 4621110 1575081951.80 151.4514 60.0018 32.0000 1.9564 1.9576 427.1311 427.4536 0.0473 -1.0000 -1.0000 4621173 1575081951.90 151.5045 60.0018 32.0000 1.9563 1.9575 428.0527 428.3757 0.0474 -1.0000 -1.0000 4621219 1575081952.00 151.5045 60.0018 32.0000 1.9568 1.9580 427.8525 428.1761 0.0474 -1.0000 -1.0000 4621313 1575081952.10 151.5045 60.0018 32.0000 1.9567 1.9579 425.7793 426.0997 0.0473 -1.0000 -1.0000 4621376 1575081952.20 151.5045 60.0018 32.0000 1.9560 1.9572 423.8703 424.1911 0.0475 -1.0000 -1.0000 4621423 1575081952.30 151.5045 60.0018 32.0000 1.9558 1.9570 422.1412 422.4600 0.0473 -1.0000 -1.0000 4621501 1575081952.40 151.4763 60.0018 32.0000 1.9563 1.9575 420.0241 420.3416 0.0475 -1.0000 -1.0000 4621563 1575081952.50 151.4763 60.0018 32.0000 1.9565 1.9577 419.1883 419.5056 0.0475 -1.0000 -1.0000 4621641 1575081952.60 151.4763 60.0018 32.0000 1.9562 1.9574 418.6532 418.9704 0.0476 -1.0000 -1.0000 4621704 1575081952.70 151.4763 60.0018 32.0000 1.9563 1.9576 418.3930 418.7094 0.0475 -1.0000 -1.0000 4621766 1575081952.80 151.4763 60.0018 32.0000 1.9569 1.9581 418.5100 418.8267 0.0475 -1.0000 -1.0000 4621844 1575081952.90 151.4171 60.0018 32.0000 1.9570 1.9583 418.0709 418.3873 0.0475 -1.0000 -1.0000 4621907 1575081953.00 151.3790 60.0018 32.0000 1.9563 1.9576 417.1894 417.5039 0.0473 -1.0000 -1.0000 4622141 1575081953.10 151.3790 60.0018 32.0000 1.9558 1.9570 417.4407 417.7569 0.0475 -1.0000 -1.0000 4622219 1575081953.20 151.3790 60.0018 32.0000 1.9559 1.9571 417.1270 417.4420 0.0474 -1.0000 -1.0000 4622282 1575081953.30 151.3790 60.0018 32.0000 1.9559 1.9571 416.2808 416.5954 0.0474 -1.0000 -1.0000 4622344 1575081953.40 151.3790 60.0018 32.0000 1.9560 1.9572 416.0804 416.3948 0.0474 -1.0000 -1.0000 4622423 1575081953.50 151.4454 60.0018 32.0000 1.9574 1.9586 416.1665 416.4806 0.0473 -1.0000 -1.0000 4622642 1575081953.60 151.4454 60.0018 32.0000 1.9571 1.9583 417.2033 417.5174 0.0472 -1.0000 -1.0000 4622704 1575081953.70 151.4454 60.0018 32.0000 1.9573 1.9585 417.8607 418.1752 0.0472 -1.0000 -1.0000 4622782 1575081953.80 151.4454 60.0018 32.0000 1.9568 1.9580 416.5841 416.8970 0.0470 -1.0000 -1.0000 4622845 1575081953.90 151.4454 60.0018 32.0000 1.9564 1.9576 415.6370 415.9492 0.0472 -1.0000 -1.0000 4622907 1575081954.00 151.4454 60.0018 32.0000 1.9556 1.9568 415.3240 415.6371 0.0472 -1.0000 -1.0000 4623142 1575081954.10 151.4454 60.0018 32.0000 1.9560 1.9572 415.3206 415.6320 0.0470 -1.0000 -1.0000 4623204 1575081954.20 151.4167 60.0018 32.0000 1.9555 1.9567 414.5418 414.8525 0.0470 -1.0000 -1.0000 4623266 1575081954.30 151.4167 60.0018 32.0000 1.9560 1.9573 413.9253 414.2371 0.0473 -1.0000 -1.0000 4623329 1575081954.40 151.4167 60.0018 32.0000 1.9562 1.9574 414.7903 415.1009 0.0470 -1.0000 -1.0000 4623391 1575081954.50 151.4167 60.0018 32.0000 1.9566 1.9578 417.6194 417.9326 0.0471 -1.0000 -1.0000 4623641 1575081954.60 151.4167 60.0018 32.0000 1.9564 1.9576 418.4462 418.7593 0.0469 -1.0000 -1.0000 4623704 1575081954.70 151.4519 60.0020 32.0000 1.9566 1.9578 417.9724 418.2850 0.0470 -1.0000 -1.0000 4623766 1575081954.80 151.5119 60.0024 32.0000 1.9565 1.9577 418.2195 418.5329 0.0470 -1.0000 -1.0000 4623829 1575081954.90 151.5119 60.0024 32.0000 1.9554 1.9566 419.7272 420.0406 0.0468 -1.0000 -1.0000 4623891 1575081955.00 151.5119 60.0024 32.0000 1.9554 1.9566 420.2281 420.5431 0.0470 -1.0000 -1.0000 4624376 1575081955.10 151.5119 60.0024 32.0000 1.9545 1.9557 420.1144 420.4286 0.0469 -1.0000 -1.0000 4624454 1575081955.20 151.5119 60.0024 32.0000 1.9557 1.9569 420.4421 420.7562 0.0469 -1.0000 -1.0000 4624516 1575081955.30 151.5119 60.0024 32.0000 1.9564 1.9576 419.3454 419.6584 0.0468 -1.0000 -1.0000 4624610 1575081955.40 151.5046 60.0024 32.0000 1.9566 1.9578 416.9908 417.3028 0.0470 -1.0000 -1.0000 4624673 1575081955.50 151.5046 60.0024 32.0000 1.9568 1.9580 414.2642 414.5744 0.0469 -1.0000 -1.0000 4624751 1575081955.60 151.5046 60.0024 32.0000 1.9567 1.9579 413.6156 413.9254 0.0470 -1.0000 -1.0000 4624813 1575081955.70 151.5046 60.0024 32.0000 1.9556 1.9568 413.7590 414.0696 0.0472 -1.0000 -1.0000 4624876 1575081955.80 151.5046 60.0024 32.0000 1.9550 1.9562 413.5102 413.8209 0.0471 -1.0000 -1.0000 4624938 1575081955.90 151.5046 60.0024 32.0000 1.9553 1.9565 413.9915 414.3020 0.0471 -1.0000 -1.0000 4625001 1575081956.00 151.5046 60.0024 32.0000 1.9562 1.9574 414.4191 414.7299 0.0471 -1.0000 -1.0000 4625079 1575081956.10 151.5046 60.0024 32.0000 1.9561 1.9574 414.4053 414.7165 0.0471 -1.0000 -1.0000 4625204 1575081956.20 151.5291 60.0024 32.0000 1.9564 1.9576 414.2667 414.5777 0.0471 -1.0000 -1.0000 4625266 1575081956.30 151.5441 60.0024 32.0000 1.9572 1.9584 414.0703 414.3815 0.0472 -1.0000 -1.0000 4625345 1575081956.40 151.5441 60.0024 32.0000 1.9566 1.9578 413.3428 413.6540 0.0472 -1.0000 -1.0000 4625407 1575081956.50 151.3588 60.0024 32.0000 1.9562 1.9574 413.4796 413.7899 0.0470 -1.0000 -1.0000 4625469 1575081956.60 151.3588 60.0024 32.0000 1.9553 1.9565 414.2391 414.5488 0.0469 -1.0000 -1.0000 4625657 1575081956.70 151.3588 60.0024 32.0000 1.9556 1.9568 413.4014 413.7109 0.0469 -1.0000 -1.0000 4625719 1575081956.80 151.3588 60.0024 32.0000 1.9564 1.9576 414.1817 414.4910 0.0468 -1.0000 -1.0000 4625798 1575081956.90 151.3588 60.0024 32.0000 1.9567 1.9579 415.0034 415.3154 0.0472 -1.0000 -1.0000 4625860 1575081957.00 151.4193 60.0024 32.0000 1.9570 1.9582 415.3379 415.6489 0.0471 -1.0000 -1.0000 4625923 1575081957.10 151.4193 60.0024 32.0000 1.9563 1.9575 415.7413 416.0526 0.0470 -1.0000 -1.0000 4626157 1575081957.20 151.4193 60.0024 32.0000 1.9562 1.9574 415.7475 416.0589 0.0470 -1.0000 -1.0000 4626219 1575081957.30 151.4193 60.0024 32.0000 1.9563 1.9575 415.9909 416.3025 0.0470 -1.0000 -1.0000 4626298 1575081957.40 151.4193 60.0024 32.0000 1.9560 1.9572 416.2550 416.5667 0.0469 -1.0000 -1.0000 4626376 1575081957.50 151.4193 60.0024 32.0000 1.9555 1.9567 416.4793 416.7910 0.0469 -1.0000 -1.0000 4626438 1575081957.60 151.3807 60.0024 32.0000 1.9562 1.9574 416.4335 416.7447 0.0470 -1.0000 -1.0000 4626501 1575081957.70 151.3807 60.0024 32.0000 1.9570 1.9582 416.4289 416.7412 0.0470 -1.0000 -1.0000 4626954 1575081957.80 151.3807 60.0024 32.0000 1.9562 1.9574 416.1322 416.4441 0.0470 -1.0000 -1.0000 4627016 1575081957.90 151.3807 60.0024 32.0000 1.9560 1.9572 415.7285 416.0396 0.0469 -1.0000 -1.0000 4627079 1575081958.00 151.3807 60.0024 32.0000 1.9557 1.9569 416.5368 416.8483 0.0469 -1.0000 -1.0000 4627157 1575081958.10 151.3807 60.0024 32.0000 1.9551 1.9563 416.9413 417.2530 0.0469 -1.0000 -1.0000 4627219 1575081958.20 151.3807 60.0024 32.0000 1.9545 1.9557 416.7052 417.0183 0.0471 -1.0000 -1.0000 4627610 1575081958.30 151.3807 60.0024 32.0000 1.9549 1.9561 416.6130 416.9243 0.0469 -1.0000 -1.0000 4627688 1575081958.40 151.3807 60.0024 32.0000 1.9542 1.9554 416.9213 417.2336 0.0470 -1.0000 -1.0000 4627751 1575081958.50 151.3807 60.0024 32.0000 1.9546 1.9558 417.0972 417.4087 0.0469 -1.0000 -1.0000 4627829 1575081958.60 151.3807 60.0024 32.0000 1.9548 1.9560 416.8739 417.1867 0.0471 -1.0000 -1.0000 4627891 1575081958.70 151.3417 60.0024 32.0000 1.9549 1.9561 416.5017 416.8129 0.0468 -1.0000 -1.0000 4627954 1575081958.80 151.3417 60.0024 32.0000 1.9550 1.9562 416.3971 416.7079 0.0468 -1.0000 -1.0000 4628016 1575081958.90 151.3417 60.0024 32.0000 1.9548 1.9560 416.0948 416.4053 0.0469 -1.0000 -1.0000 4628094 1575081959.00 151.3417 60.0024 32.0000 1.9556 1.9568 415.5858 415.8964 0.0469 -1.0000 -1.0000 4628157 1575081959.10 151.2834 60.0024 32.0000 1.9555 1.9567 415.1358 415.4456 0.0469 -1.0000 -1.0000 4628235 1575081959.20 151.3435 60.0024 32.0000 1.9553 1.9565 414.7798 415.0893 0.0468 -1.0000 -1.0000 4628360 1575081959.30 151.4533 60.0024 32.0000 1.9547 1.9559 414.3055 414.6146 0.0468 -1.0000 -1.0000 4628423 1575081959.40 151.4533 60.0024 32.0000 1.9554 1.9566 414.4043 414.7136 0.0468 -1.0000 -1.0000 4628501 1575081959.50 151.4533 60.0024 32.0000 1.9561 1.9573 414.7142 415.0237 0.0469 -1.0000 -1.0000 4628563 1575081959.60 151.4533 60.0024 32.0000 1.9555 1.9567 413.6576 413.9668 0.0468 -1.0000 -1.0000 4628626 1575081959.70 151.4533 60.0024 32.0000 1.9554 1.9566 413.2247 413.5329 0.0468 -1.0000 -1.0000 4628907 1575081959.80 151.4280 60.0027 32.0000 1.9554 1.9566 413.3590 413.6674 0.0468 -1.0000 -1.0000 4628969 1575081959.90 151.4280 60.0027 32.0000 1.9557 1.9569 413.1347 413.4429 0.0468 -1.0000 -1.0000 4629032 1575081960.00 151.4280 60.0027 32.0000 1.9547 1.9559 413.0998 413.4072 0.0466 -1.0000 -1.0000 4629110 1575081960.10 151.4280 60.0027 32.0000 1.9550 1.9562 413.2793 413.5863 0.0467 -1.0000 -1.0000 4629173 1575081960.20 151.4280 60.0027 32.0000 1.9549 1.9561 414.4794 414.7888 0.0467 -1.0000 -1.0000 4629391 1575081960.30 151.4280 60.0027 32.0000 1.9570 1.9582 415.6206 415.9298 0.0467 -1.0000 -1.0000 4629469 1575081960.40 151.4280 60.0027 32.0000 1.9565 1.9577 416.5001 416.8094 0.0465 -1.0000 -1.0000 4629532 1575081960.50 151.4280 60.0027 32.0000 1.9558 1.9570 416.7296 417.0388 0.0466 -1.0000 -1.0000 4629594 1575081960.60 151.4280 60.0027 32.0000 1.9553 1.9565 416.8849 417.1949 0.0467 -1.0000 -1.0000 4629673 1575081960.70 151.4022 60.0027 32.0000 1.9559 1.9571 416.9871 417.2973 0.0467 -1.0000 -1.0000 4629891 1575081960.80 151.4022 60.0027 32.0000 1.9561 1.9573 417.1756 417.4848 0.0465 -1.0000 -1.0000 4629969 1575081960.90 151.4022 60.0027 32.0000 1.9561 1.9573 417.4326 417.7423 0.0465 -1.0000 -1.0000 4630032 1575081961.00 151.4234 60.0027 32.0000 1.9558 1.9569 417.6136 417.9236 0.0467 -1.0000 -1.0000 4630094 1575081961.10 151.4250 60.0027 32.0000 1.9559 1.9571 417.3656 417.6777 0.0470 -1.0000 -1.0000 4630157 1575081961.20 151.4250 60.0027 32.0000 1.9556 1.9568 417.2097 417.5207 0.0468 -1.0000 -1.0000 4630391 1575081961.30 151.4250 60.0027 32.0000 1.9562 1.9574 417.5035 417.8151 0.0469 -1.0000 -1.0000 4630454 1575081961.40 151.4250 60.0027 32.0000 1.9560 1.9572 417.6622 417.9746 0.0468 -1.0000 -1.0000 4630532 1575081961.50 151.4250 60.0027 32.0000 1.9559 1.9571 417.6221 417.9342 0.0469 -1.0000 -1.0000 4630594 1575081961.60 151.3829 60.0027 32.0000 1.9561 1.9573 418.5491 418.8621 0.0469 -1.0000 -1.0000 4630657 1575081961.70 151.3719 60.0027 32.0000 1.9566 1.9578 419.2126 419.5256 0.0469 -1.0000 -1.0000 4630719 1575081961.80 151.3719 60.0027 32.0000 1.9564 1.9576 420.3159 420.6299 0.0469 -1.0000 -1.0000 4631142 1575081961.90 151.3719 60.0027 32.0000 1.9567 1.9579 420.5400 420.8563 0.0472 -1.0000 -1.0000 4631204 1575081962.00 151.3719 60.0027 32.0000 1.9567 1.9579 420.5782 420.8940 0.0470 -1.0000 -1.0000 4631266 1575081962.10 151.3719 60.0027 32.0000 1.9554 1.9566 420.2961 420.6106 0.0470 -1.0000 -1.0000 4631329 1575081962.20 151.3719 60.0027 32.0000 1.9555 1.9567 419.3530 419.6672 0.0471 -1.0000 -1.0000 4631407 1575081962.30 151.3921 60.0027 32.0000 1.9550 1.9562 418.6636 418.9784 0.0471 -1.0000 -1.0000 4631641 1575081962.40 151.3921 60.0027 32.0000 1.9562 1.9574 419.8527 420.1678 0.0471 -1.0000 -1.0000 4631704 1575081962.50 151.3921 60.0027 32.0000 1.9565 1.9577 424.4910 424.8101 0.0471 -1.0000 -1.0000 4631782 1575081962.60 151.3921 60.0027 32.0000 1.9566 1.9578 423.1472 423.4647 0.0471 -1.0000 -1.0000 4631844 1575081962.70 151.4308 60.0027 32.0000 1.9569 1.9581 418.0545 418.3694 0.0473 -1.0000 -1.0000 4631907 1575081962.80 151.3651 60.0027 32.0000 1.9562 1.9574 415.5350 415.8482 0.0473 -1.0000 -1.0000 4631969 1575081962.90 151.3651 60.0027 32.0000 1.9559 1.9571 414.8556 415.1669 0.0472 -1.0000 -1.0000 4632032 1575081963.00 151.3651 60.0027 32.0000 1.9560 1.9573 414.7177 415.0305 0.0473 -1.0000 -1.0000 4632094 1575081963.10 151.3651 60.0027 32.0000 1.9553 1.9565 414.7871 415.0995 0.0472 -1.0000 -1.0000 4632173 1575081963.20 151.3651 60.0027 32.0000 1.9555 1.9567 415.0441 415.3562 0.0472 -1.0000 -1.0000 4632235 1575081963.30 151.4668 60.0027 32.0000 1.9562 1.9574 416.7202 417.0328 0.0471 -1.0000 -1.0000 4632423 1575081963.40 151.4668 60.0027 32.0000 1.9566 1.9578 418.4413 418.7569 0.0475 -1.0000 -1.0000 4632485 1575081963.50 151.4668 60.0027 32.0000 1.9566 1.9579 418.7683 419.0837 0.0472 -1.0000 -1.0000 4632548 1575081963.60 151.4668 60.0027 32.0000 1.9563 1.9575 418.8901 419.2047 0.0471 -1.0000 -1.0000 4632626 1575081963.70 151.4668 60.0027 32.0000 1.9553 1.9565 419.3724 419.6877 0.0471 -1.0000 -1.0000 4632704 1575081963.80 151.4668 60.0027 32.0000 1.9564 1.9576 419.0452 419.3600 0.0471 -1.0000 -1.0000 4632876 1575081963.90 151.4668 60.0027 32.0000 1.9571 1.9583 418.4000 418.7150 0.0472 -1.0000 -1.0000 4632938 1575081964.00 151.4668 60.0027 32.0000 1.9567 1.9579 418.7339 419.0473 0.0470 -1.0000 -1.0000 4633016 1575081964.10 151.4668 60.0027 32.0000 1.9575 1.9587 418.3638 418.6771 0.0470 -1.0000 -1.0000 4633079 1575081964.20 151.4668 60.0027 32.0000 1.9565 1.9577 418.3356 418.6498 0.0471 -1.0000 -1.0000 4633141 1575081964.30 151.4782 60.0027 32.0000 1.9557 1.9569 418.3529 418.6672 0.0471 -1.0000 -1.0000 4633376 1575081964.40 151.4963 60.0027 32.0000 1.9554 1.9566 418.6127 418.9268 0.0470 -1.0000 -1.0000 4633438 1575081964.50 151.4743 60.0027 32.0000 1.9549 1.9561 418.7038 419.0195 0.0473 -1.0000 -1.0000 4633516 1575081964.60 151.4495 60.0027 32.0000 1.9557 1.9569 418.3326 418.6469 0.0473 -1.0000 -1.0000 4633579 1575081964.70 151.4495 60.0027 32.0000 1.9567 1.9579 417.2836 417.5985 0.0473 -1.0000 -1.0000 4633641 1575081964.80 151.4495 60.0027 32.0000 1.9578 1.9590 416.4289 416.7418 0.0471 -1.0000 -1.0000 4633876 1575081964.90 151.4495 60.0027 32.0000 1.9566 1.9578 416.2321 416.5456 0.0473 -1.0000 -1.0000 4633938 1575081965.00 151.4495 60.0027 32.0000 1.9552 1.9564 416.1762 416.4905 0.0474 -1.0000 -1.0000 4634001 1575081965.10 151.4302 60.0026 32.0000 1.9554 1.9566 416.1001 416.4138 0.0473 -1.0000 -1.0000 4634079 1575081965.20 151.4302 60.0026 32.0000 1.9560 1.9572 415.9302 416.2419 0.0470 -1.0000 -1.0000 4634141 1575081965.30 151.4302 60.0026 32.0000 1.9563 1.9575 415.9230 416.2367 0.0473 -1.0000 -1.0000 4634376 1575081965.40 151.4302 60.0026 32.0000 1.9572 1.9585 415.8486 416.1621 0.0473 -1.0000 -1.0000 4634438 1575081965.50 151.4302 60.0026 32.0000 1.9567 1.9579 415.4531 415.7657 0.0472 -1.0000 -1.0000 4634501 1575081965.60 151.4318 60.0026 32.0000 1.9569 1.9581 415.4378 415.7510 0.0473 -1.0000 -1.0000 4634563 1575081965.70 151.5040 60.0026 32.0000 1.9574 1.9586 416.0958 416.4090 0.0472 -1.0000 -1.0000 4634642 1575081965.80 151.5040 60.0026 32.0000 1.9565 1.9577 416.2497 416.5629 0.0472 -1.0000 -1.0000 4635142 1575081965.90 151.5040 60.0026 32.0000 1.9564 1.9576 415.8009 416.1139 0.0472 -1.0000 -1.0000 4635204 1575081966.00 151.5040 60.0026 32.0000 1.9559 1.9571 415.7007 416.0122 0.0471 -1.0000 -1.0000 4635282 1575081966.10 151.5040 60.0026 32.0000 1.9559 1.9571 415.4989 415.8110 0.0471 -1.0000 -1.0000 4635345 1575081966.20 151.5031 60.0026 32.0000 1.9557 1.9569 414.9199 415.2320 0.0472 -1.0000 -1.0000 4635407 1575081966.30 151.5031 60.0026 32.0000 1.9564 1.9576 415.0210 415.3335 0.0472 -1.0000 -1.0000 4635485 1575081966.40 151.5031 60.0026 32.0000 1.9571 1.9583 415.6400 415.9525 0.0472 -1.0000 -1.0000 4635688 1575081966.50 151.5031 60.0026 32.0000 1.9572 1.9584 415.9246 416.2369 0.0471 -1.0000 -1.0000 4635766 1575081966.60 151.5031 60.0026 32.0000 1.9558 1.9570 416.0428 416.3557 0.0472 -1.0000 -1.0000 4635829 1575081966.70 151.5031 60.0026 32.0000 1.9556 1.9569 415.6732 415.9852 0.0471 -1.0000 -1.0000 4635891 1575081966.80 151.5031 60.0026 32.0000 1.9554 1.9567 415.4416 415.7529 0.0470 -1.0000 -1.0000 4635954 1575081966.90 151.5031 60.0026 32.0000 1.9558 1.9570 415.0344 415.3459 0.0471 -1.0000 -1.0000 4636360 1575081967.00 151.5031 60.0026 32.0000 1.9563 1.9575 414.8915 415.2023 0.0470 -1.0000 -1.0000 4636423 1575081967.10 151.4332 60.0026 32.0000 1.9570 1.9582 415.1649 415.4767 0.0472 -1.0000 -1.0000 4636501 1575081967.20 151.3708 60.0026 32.0000 1.9566 1.9579 415.4312 415.7423 0.0469 -1.0000 -1.0000 4636563 1575081967.30 151.3892 60.0026 32.0000 1.9567 1.9579 415.5792 415.8903 0.0470 -1.0000 -1.0000 4636626 1575081967.40 151.3926 60.0026 32.0000 1.9566 1.9578 415.2351 415.5463 0.0469 -1.0000 -1.0000 4636704 1575081967.50 151.3926 60.0026 32.0000 1.9566 1.9578 414.9374 415.2475 0.0469 -1.0000 -1.0000 4636766 1575081967.60 151.3926 60.0026 32.0000 1.9564 1.9576 414.8499 415.1599 0.0469 -1.0000 -1.0000 4636829 1575081967.70 151.3926 60.0026 32.0000 1.9557 1.9569 414.9241 415.2340 0.0469 -1.0000 -1.0000 4636891 1575081967.80 151.3926 60.0026 32.0000 1.9564 1.9576 414.5990 414.9087 0.0469 -1.0000 -1.0000 4636954 1575081967.90 151.3941 60.0026 32.0000 1.9561 1.9574 414.3149 414.6254 0.0470 -1.0000 -1.0000 4637016 1575081968.00 151.3941 60.0026 32.0000 1.9562 1.9574 414.0868 414.3971 0.0470 -1.0000 -1.0000 4637095 1575081968.10 151.3941 60.0026 32.0000 1.9563 1.9575 414.0751 414.3854 0.0470 -1.0000 -1.0000 4637157 1575081968.20 151.3941 60.0026 32.0000 1.9566 1.9578 414.1516 414.4612 0.0469 -1.0000 -1.0000 4637220 1575081968.30 151.3941 60.0026 32.0000 1.9564 1.9576 413.8086 414.1177 0.0469 -1.0000 -1.0000 4637298 1575081968.40 151.3941 60.0026 32.0000 1.9555 1.9567 413.7737 414.0832 0.0469 -1.0000 -1.0000 4637423 1575081968.50 151.3941 60.0026 32.0000 1.9556 1.9568 413.5998 413.9090 0.0469 -1.0000 -1.0000 4637501 1575081968.60 151.4366 60.0026 32.0000 1.9556 1.9568 413.1505 413.4578 0.0467 -1.0000 -1.0000 4637563 1575081968.70 151.4366 60.0026 32.0000 1.9558 1.9570 412.9219 413.2303 0.0470 -1.0000 -1.0000 4637626 1575081968.80 151.4366 60.0026 32.0000 1.9564 1.9576 412.6644 412.9735 0.0470 -1.0000 -1.0000 4637735 1575081968.90 151.4366 60.0026 32.0000 1.9566 1.9579 412.4460 412.7534 0.0468 -1.0000 -1.0000 4638017 1575081969.00 151.4366 60.0026 32.0000 1.9567 1.9579 412.1880 412.4966 0.0470 -1.0000 -1.0000 4638079 1575081969.10 151.4366 60.0026 32.0000 1.9562 1.9574 411.9045 412.2115 0.0467 -1.0000 -1.0000 4638142 1575081969.20 151.3860 60.0026 32.0000 1.9559 1.9571 412.2925 412.6001 0.0468 -1.0000 -1.0000 4638204 1575081969.30 151.3860 60.0026 32.0000 1.9549 1.9561 412.6078 412.9145 0.0467 -1.0000 -1.0000 4638267 1575081969.40 151.3860 60.0026 32.0000 1.9550 1.9562 412.5066 412.8146 0.0468 -1.0000 -1.0000 4638345 1575081969.50 151.3860 60.0026 32.0000 1.9558 1.9570 412.3309 412.6374 0.0466 -1.0000 -1.0000 4638626 1575081969.60 151.3860 60.0026 32.0000 1.9568 1.9579 412.3117 412.6186 0.0467 -1.0000 -1.0000 4638688 1575081969.70 151.3860 60.0026 32.0000 1.9567 1.9579 412.3241 412.6309 0.0467 -1.0000 -1.0000 4638751 1575081969.80 151.3860 60.0026 32.0000 1.9567 1.9579 412.5071 412.8141 0.0467 -1.0000 -1.0000 4638813 1575081969.90 151.4220 60.0027 32.0000 1.9558 1.9570 412.4381 412.7449 0.0467 -1.0000 -1.0000 4638876 1575081970.00 151.5388 60.0028 32.0000 1.9566 1.9578 412.5011 412.8082 0.0467 -1.0000 -1.0000 4639126 1575081970.10 151.5388 60.0028 32.0000 1.9552 1.9564 412.3813 412.6898 0.0470 -1.0000 -1.0000 4639173 1575081970.20 151.5388 60.0028 32.0000 1.9555 1.9567 412.6360 412.9432 0.0467 -1.0000 -1.0000 4639251 1575081970.30 151.5388 60.0028 32.0000 1.9556 1.9568 413.3330 413.6416 0.0469 -1.0000 -1.0000 4639313 1575081970.40 151.5388 60.0028 32.0000 1.9567 1.9579 414.8944 415.2047 0.0468 -1.0000 -1.0000 4639376 1575081970.50 151.3493 60.0028 32.0000 1.9557 1.9569 415.8321 416.1427 0.0469 -1.0000 -1.0000 4639626 1575081970.60 151.3493 60.0028 32.0000 1.9559 1.9571 414.9363 415.2455 0.0468 -1.0000 -1.0000 4639688 1575081970.70 151.3493 60.0028 32.0000 1.9562 1.9574 415.4505 415.7607 0.0468 -1.0000 -1.0000 4639751 1575081970.80 151.3681 60.0028 32.0000 1.9561 1.9573 416.2481 416.5591 0.0469 -1.0000 -1.0000 4639829 1575081970.90 151.5963 60.0028 32.0000 1.9562 1.9574 416.2067 416.5177 0.0468 -1.0000 -1.0000 4639876 1575081971.00 151.5963 60.0028 32.0000 1.9567 1.9579 415.6932 416.0035 0.0469 -1.0000 -1.0000 4640126 1575081971.10 151.5963 60.0028 32.0000 1.9567 1.9579 415.7160 416.0266 0.0469 -1.0000 -1.0000 4640204 1575081971.20 151.5963 60.0028 32.0000 1.9569 1.9581 417.8282 418.1411 0.0469 -1.0000 -1.0000 4640267 1575081971.30 151.5963 60.0028 32.0000 1.9562 1.9574 419.6715 419.9839 0.0468 -1.0000 -1.0000 4640329 1575081971.40 151.5963 60.0028 32.0000 1.9573 1.9585 420.4255 420.7382 0.0466 -1.0000 -1.0000 4640392 1575081971.50 151.4268 60.0028 32.0000 1.9557 1.9569 422.4984 422.8139 0.0469 -1.0000 -1.0000 4640876 1575081971.60 151.4268 60.0028 32.0000 1.9554 1.9566 423.5320 423.8489 0.0470 -1.0000 -1.0000 4640939 1575081971.70 151.4268 60.0028 32.0000 1.9565 1.9577 422.1610 422.4767 0.0468 -1.0000 -1.0000 4641017 1575081971.80 151.4268 60.0028 32.0000 1.9564 1.9576 424.0250 424.3415 0.0469 -1.0000 -1.0000 4641079 1575081971.90 151.4268 60.0028 32.0000 1.9570 1.9582 426.5283 426.8470 0.0470 -1.0000 -1.0000 4641142 1575081972.00 151.4676 60.0028 32.0000 1.9574 1.9586 426.3515 426.6715 0.0470 -1.0000 -1.0000 4641439 1575081972.10 151.5084 60.0028 32.0000 1.9566 1.9578 425.1791 425.4990 0.0472 -1.0000 -1.0000 4641501 1575081972.20 151.5084 60.0028 32.0000 1.9558 1.9570 424.7841 425.1039 0.0472 -1.0000 -1.0000 4641563 1575081972.30 151.5084 60.0028 32.0000 1.9551 1.9564 425.5538 425.8738 0.0471 -1.0000 -1.0000 4641642 1575081972.40 151.5084 60.0028 32.0000 1.9552 1.9564 426.5281 426.8499 0.0474 -1.0000 -1.0000 4641704 1575081972.50 151.5084 60.0028 32.0000 1.9553 1.9565 427.8990 428.2222 0.0474 -1.0000 -1.0000 4641767 1575081972.60 151.4147 60.0028 32.0000 1.9559 1.9571 430.6082 430.9332 0.0474 -1.0000 -1.0000 4641860 1575081972.70 151.4147 60.0028 32.0000 1.9555 1.9568 429.8678 430.1921 0.0473 -1.0000 -1.0000 4641907 1575081972.80 151.4147 60.0028 32.0000 1.9562 1.9574 424.2764 424.5964 0.0473 -1.0000 -1.0000 4641985 1575081972.90 151.4147 60.0028 32.0000 1.9573 1.9585 421.8740 422.1920 0.0474 -1.0000 -1.0000 4642048 1575081973.00 151.4147 60.0028 32.0000 1.9563 1.9575 419.1407 419.4579 0.0475 -1.0000 -1.0000 4642110 1575081973.10 151.4108 60.0028 32.0000 1.9559 1.9571 417.9449 418.2615 0.0476 -1.0000 -1.0000 4642188 1575081973.20 151.4108 60.0028 32.0000 1.9556 1.9568 418.5025 418.8196 0.0476 -1.0000 -1.0000 4642251 1575081973.30 151.4108 60.0028 32.0000 1.9553 1.9565 418.7053 419.0233 0.0477 -1.0000 -1.0000 4642313 1575081973.40 151.4108 60.0028 32.0000 1.9560 1.9572 416.7786 417.0952 0.0477 -1.0000 -1.0000 4642376 1575081973.50 151.4108 60.0028 32.0000 1.9568 1.9581 415.3513 415.6663 0.0476 -1.0000 -1.0000 4642439 1575081973.60 151.4108 60.0028 32.0000 1.9565 1.9577 415.1992 415.5127 0.0474 -1.0000 -1.0000 4642735 1575081973.70 151.4562 60.0028 32.0000 1.9584 1.9596 415.1521 415.4656 0.0474 -1.0000 -1.0000 4642798 1575081973.80 151.4562 60.0028 32.0000 1.9571 1.9583 415.3167 415.6312 0.0475 -1.0000 -1.0000 4642860 1575081973.90 151.4562 60.0028 32.0000 1.9563 1.9576 415.4558 415.7695 0.0474 -1.0000 -1.0000 4642923 1575081974.00 151.4562 60.0028 32.0000 1.9558 1.9570 416.1404 416.4547 0.0473 -1.0000 -1.0000 4643001 1575081974.10 151.4562 60.0028 32.0000 1.9560 1.9572 416.7137 417.0266 0.0470 -1.0000 -1.0000 4643173 1575081974.20 151.4562 60.0028 32.0000 1.9565 1.9577 416.6813 416.9949 0.0473 -1.0000 -1.0000 4643235 1575081974.30 151.4829 60.0028 32.0000 1.9565 1.9577 416.7159 417.0301 0.0472 -1.0000 -1.0000 4643313 1575081974.40 151.4829 60.0028 32.0000 1.9572 1.9584 416.8448 417.1566 0.0469 -1.0000 -1.0000 4643376 1575081974.50 151.4829 60.0028 32.0000 1.9563 1.9575 417.4113 417.7246 0.0471 -1.0000 -1.0000 4643454 1575081974.60 151.4829 60.0028 32.0000 1.9560 1.9572 417.9685 418.2823 0.0471 -1.0000 -1.0000 4643673 1575081974.70 151.4829 60.0028 32.0000 1.9549 1.9561 418.6236 418.9375 0.0470 -1.0000 -1.0000 4643735 1575081974.80 151.4965 60.0028 32.0000 1.9564 1.9576 418.5593 418.8726 0.0469 -1.0000 -1.0000 4643813 1575081974.90 151.5641 60.0027 32.0000 1.9568 1.9580 417.6528 417.9655 0.0470 -1.0000 -1.0000 4643876 1575081975.00 151.5641 60.0027 32.0000 1.9570 1.9582 416.8252 417.1381 0.0471 -1.0000 -1.0000 4643939 1575081975.10 151.5641 60.0027 32.0000 1.9565 1.9577 416.5726 416.8844 0.0469 -1.0000 -1.0000 4644126 1575081975.20 151.5641 60.0027 32.0000 1.9567 1.9579 416.5123 416.8242 0.0471 -1.0000 -1.0000 4644188 1575081975.30 151.5641 60.0027 32.0000 1.9559 1.9571 417.0748 417.3873 0.0471 -1.0000 -1.0000 4644251 1575081975.40 151.5504 60.0027 32.0000 1.9561 1.9573 417.7150 418.0278 0.0470 -1.0000 -1.0000 4644329 1575081975.50 151.5498 60.0027 32.0000 1.9557 1.9569 417.8425 418.1558 0.0471 -1.0000 -1.0000 4644392 1575081975.60 151.5498 60.0027 32.0000 1.9564 1.9576 417.3337 417.6464 0.0470 -1.0000 -1.0000 4644626 1575081975.70 151.5498 60.0027 32.0000 1.9573 1.9585 416.5213 416.8340 0.0470 -1.0000 -1.0000 4644704 1575081975.80 151.5498 60.0027 32.0000 1.9564 1.9576 416.3675 416.6785 0.0469 -1.0000 -1.0000 4644767 1575081975.90 151.5498 60.0027 32.0000 1.9564 1.9576 416.7718 417.0839 0.0470 -1.0000 -1.0000 4644829 1575081976.00 151.5662 60.0027 32.0000 1.9560 1.9572 417.3918 417.7033 0.0469 -1.0000 -1.0000 4644892 1575081976.10 151.5662 60.0027 32.0000 1.9558 1.9570 417.7633 418.0757 0.0469 -1.0000 -1.0000 4645407 1575081976.20 151.5662 60.0027 32.0000 1.9567 1.9579 418.2190 418.5320 0.0470 -1.0000 -1.0000 4645470 1575081976.30 151.5662 60.0027 32.0000 1.9568 1.9580 420.1684 420.4831 0.0470 -1.0000 -1.0000 4645532 1575081976.40 151.5662 60.0027 32.0000 1.9575 1.9587 422.4496 422.7662 0.0469 -1.0000 -1.0000 4645595 1575081976.50 151.5529 60.0027 32.0000 1.9564 1.9576 422.8486 423.1644 0.0469 -1.0000 -1.0000 4645673 1575081976.60 151.4104 60.0027 32.0000 1.9561 1.9573 421.7995 422.1153 0.0470 -1.0000 -1.0000 4645735 1575081976.70 151.4104 60.0027 32.0000 1.9556 1.9568 420.3235 420.6383 0.0469 -1.0000 -1.0000 4645860 1575081976.80 151.4104 60.0027 32.0000 1.9555 1.9567 419.9623 420.2768 0.0471 -1.0000 -1.0000 4645939 1575081976.90 151.4104 60.0027 32.0000 1.9573 1.9585 419.6640 419.9794 0.0471 -1.0000 -1.0000 4646001 1575081977.00 151.4104 60.0027 32.0000 1.9572 1.9584 420.0045 420.3185 0.0469 -1.0000 -1.0000 4646063 1575081977.10 151.5658 60.0027 32.0000 1.9570 1.9582 420.8587 421.1749 0.0471 -1.0000 -1.0000 4646126 1575081977.20 151.5658 60.0027 32.0000 1.9569 1.9581 420.4605 420.7767 0.0472 -1.0000 -1.0000 4646360 1575081977.30 151.5658 60.0027 32.0000 1.9566 1.9578 419.4930 419.8089 0.0473 -1.0000 -1.0000 4646423 1575081977.40 151.5658 60.0027 32.0000 1.9564 1.9577 419.5292 419.8460 0.0473 -1.0000 -1.0000 4646501 1575081977.50 151.5658 60.0027 32.0000 1.9558 1.9570 420.4334 420.7501 0.0473 -1.0000 -1.0000 4646563 1575081977.60 151.5483 60.0027 32.0000 1.9560 1.9572 421.1717 421.4894 0.0473 -1.0000 -1.0000 4646626 1575081977.70 151.5289 60.0027 32.0000 1.9561 1.9574 421.1418 421.4585 0.0472 -1.0000 -1.0000 4646860 1575081977.80 151.5289 60.0027 32.0000 1.9570 1.9582 421.3067 421.6255 0.0475 -1.0000 -1.0000 4646939 1575081977.90 151.5289 60.0027 32.0000 1.9572 1.9584 421.2091 421.5280 0.0475 -1.0000 -1.0000 4647001 1575081978.00 151.5289 60.0027 32.0000 1.9567 1.9580 420.7158 421.0340 0.0474 -1.0000 -1.0000 4647079 1575081978.10 151.5289 60.0027 32.0000 1.9567 1.9579 420.4142 420.7321 0.0475 -1.0000 -1.0000 4647142 1575081978.20 151.5809 60.0027 32.0000 1.9559 1.9571 420.3080 420.6259 0.0474 -1.0000 -1.0000 4647376 1575081978.30 151.5809 60.0027 32.0000 1.9561 1.9573 420.7483 421.0668 0.0475 -1.0000 -1.0000 4647439 1575081978.40 151.5809 60.0027 32.0000 1.9557 1.9570 420.7053 421.0244 0.0476 -1.0000 -1.0000 4647501 1575081978.50 151.5809 60.0027 32.0000 1.9573 1.9585 420.5691 420.8876 0.0475 -1.0000 -1.0000 4647579 1575081978.60 151.5809 60.0027 32.0000 1.9566 1.9578 420.3262 420.6432 0.0473 -1.0000 -1.0000 4647642 1575081978.70 151.5765 60.0027 32.0000 1.9563 1.9576 420.1624 420.4810 0.0475 -1.0000 -1.0000 4647704 1575081978.80 151.5428 60.0027 32.0000 1.9564 1.9576 420.7901 421.1087 0.0475 -1.0000 -1.0000 4647782 1575081978.90 151.5428 60.0027 32.0000 1.9553 1.9565 421.4943 421.8129 0.0474 -1.0000 -1.0000 4647845 1575081979.00 151.5428 60.0027 32.0000 1.9562 1.9574 421.2540 421.5726 0.0474 -1.0000 -1.0000 4647907 1575081979.10 151.5428 60.0027 32.0000 1.9560 1.9572 421.0080 421.3260 0.0474 -1.0000 -1.0000 4647985 1575081979.20 151.5428 60.0027 32.0000 1.9565 1.9577 420.2506 420.5686 0.0475 -1.0000 -1.0000 4648423 1575081979.30 151.5784 60.0027 32.0000 1.9561 1.9573 419.5301 419.8472 0.0474 -1.0000 -1.0000 4648485 1575081979.40 151.5784 60.0027 32.0000 1.9575 1.9587 419.5123 419.8295 0.0474 -1.0000 -1.0000 4648563 1575081979.50 151.5784 60.0027 32.0000 1.9568 1.9580 419.9690 420.2858 0.0473 -1.0000 -1.0000 4648626 1575081979.60 151.5784 60.0027 32.0000 1.9573 1.9585 420.4427 420.7598 0.0473 -1.0000 -1.0000 4648688 1575081979.70 151.5784 60.0027 32.0000 1.9564 1.9576 422.4867 422.8056 0.0474 -1.0000 -1.0000 4648751 1575081979.80 151.5784 60.0027 32.0000 1.9565 1.9577 423.5852 423.9057 0.0473 -1.0000 -1.0000 4649126 1575081979.90 151.4430 60.0026 32.0000 1.9557 1.9569 423.0433 423.3629 0.0475 -1.0000 -1.0000 4649188 1575081980.00 151.4430 60.0026 32.0000 1.9562 1.9574 425.1672 425.4879 0.0473 -1.0000 -1.0000 4649267 1575081980.10 151.4430 60.0026 32.0000 1.9567 1.9579 426.3894 426.7114 0.0474 -1.0000 -1.0000 4649329 1575081980.20 151.4430 60.0026 32.0000 1.9563 1.9575 425.7795 426.1003 0.0472 -1.0000 -1.0000 4649392 1575081980.30 151.4430 60.0026 32.0000 1.9568 1.9580 424.2018 424.5209 0.0473 -1.0000 -1.0000 4649470 1575081980.40 151.4430 60.0026 32.0000 1.9571 1.9583 421.0099 421.3288 0.0475 -1.0000 -1.0000 4649532 1575081980.50 151.4646 60.0026 32.0000 1.9570 1.9582 420.0579 420.3755 0.0474 -1.0000 -1.0000 4649595 1575081980.60 151.4646 60.0026 32.0000 1.9565 1.9577 421.4068 421.7249 0.0474 -1.0000 -1.0000 4649657 1575081980.70 151.4646 60.0026 32.0000 1.9558 1.9570 421.3716 421.6900 0.0475 -1.0000 -1.0000 4649720 1575081980.80 151.4646 60.0026 32.0000 1.9567 1.9579 421.4214 421.7410 0.0476 -1.0000 -1.0000 4649907 1575081980.90 151.4646 60.0026 32.0000 1.9558 1.9570 421.7290 422.0478 0.0473 -1.0000 -1.0000 4649970 1575081981.00 151.4647 60.0026 32.0000 1.9573 1.9585 422.6558 422.9742 0.0473 -1.0000 -1.0000 4650032 1575081981.10 151.4682 60.0026 32.0000 1.9577 1.9589 422.9454 423.2651 0.0474 -1.0000 -1.0000 4650110 1575081981.20 151.4682 60.0026 32.0000 1.9565 1.9577 422.4253 422.7447 0.0475 -1.0000 -1.0000 4650173 1575081981.30 151.4682 60.0026 32.0000 1.9557 1.9569 421.6287 421.9476 0.0474 -1.0000 -1.0000 4650439 1575081981.40 151.4682 60.0026 32.0000 1.9559 1.9571 421.0989 421.4165 0.0474 -1.0000 -1.0000 4650517 1575081981.50 151.4682 60.0026 32.0000 1.9556 1.9569 420.3479 420.6663 0.0476 -1.0000 -1.0000 4650579 1575081981.60 151.5389 60.0026 32.0000 1.9563 1.9575 420.1800 420.4983 0.0475 -1.0000 -1.0000 4650642 1575081981.70 151.5710 60.0026 32.0000 1.9564 1.9576 419.8578 420.1756 0.0476 -1.0000 -1.0000 4650720 1575081981.80 151.5710 60.0026 32.0000 1.9564 1.9576 419.8517 420.1695 0.0474 -1.0000 -1.0000 4650923 1575081981.90 151.5710 60.0026 32.0000 1.9566 1.9578 419.9854 420.3031 0.0475 -1.0000 -1.0000 4650985 1575081982.00 151.5710 60.0026 32.0000 1.9567 1.9579 419.8402 420.1589 0.0476 -1.0000 -1.0000 4651063 1575081982.10 151.5694 60.0026 32.0000 1.9564 1.9576 419.5509 419.8688 0.0475 -1.0000 -1.0000 4651126 1575081982.20 151.5033 60.0026 32.0000 1.9567 1.9579 419.6538 419.9712 0.0474 -1.0000 -1.0000 4651188 1575081982.30 151.5033 60.0026 32.0000 1.9561 1.9573 419.8940 420.2126 0.0476 -1.0000 -1.0000 4651392 1575081982.40 151.5033 60.0026 32.0000 1.9559 1.9571 420.0035 420.3219 0.0475 -1.0000 -1.0000 4651454 1575081982.50 151.5033 60.0026 32.0000 1.9571 1.9583 419.6492 419.9657 0.0473 -1.0000 -1.0000 4651517 1575081982.60 151.5033 60.0026 32.0000 1.9571 1.9583 419.3022 419.6193 0.0475 -1.0000 -1.0000 4651579 1575081982.70 151.6041 60.0026 32.0000 1.9562 1.9574 417.8164 418.1326 0.0475 -1.0000 -1.0000 4651642 1575081982.80 151.6041 60.0026 32.0000 1.9565 1.9577 417.2545 417.5700 0.0474 -1.0000 -1.0000 4651939 1575081982.90 151.6041 60.0026 32.0000 1.9562 1.9575 417.6342 417.9504 0.0475 -1.0000 -1.0000 4652001 1575081983.00 151.6041 60.0026 32.0000 1.9558 1.9571 417.6819 417.9983 0.0475 -1.0000 -1.0000 4652188 1575081983.10 151.6041 60.0026 32.0000 1.9564 1.9576 417.7246 418.0403 0.0474 -1.0000 -1.0000 4652267 1575081983.20 151.5913 60.0026 32.0000 1.9564 1.9576 418.0997 418.4154 0.0474 -1.0000 -1.0000 4652329 1575081983.30 151.5501 60.0026 32.0000 1.9565 1.9577 417.8871 418.2027 0.0474 -1.0000 -1.0000 4652907 1575081983.40 151.5501 60.0026 32.0000 1.9568 1.9580 417.5456 417.8604 0.0473 -1.0000 -1.0000 4652970 1575081983.50 151.5501 60.0026 32.0000 1.9567 1.9579 417.2532 417.5679 0.0473 -1.0000 -1.0000 4653033 1575081983.60 151.5501 60.0026 32.0000 1.9574 1.9586 416.8872 417.2024 0.0474 -1.0000 -1.0000 4653095 1575081983.70 151.5501 60.0026 32.0000 1.9568 1.9581 416.6656 416.9799 0.0473 -1.0000 -1.0000 4653173 1575081983.80 151.5501 60.0026 32.0000 1.9572 1.9584 417.1167 417.4312 0.0473 -1.0000 -1.0000 4653235 1575081983.90 151.5961 60.0026 32.0000 1.9566 1.9579 417.3351 417.6506 0.0473 -1.0000 -1.0000 4653298 1575081984.00 151.5961 60.0026 32.0000 1.9564 1.9576 417.3606 417.6740 0.0471 -1.0000 -1.0000 4653376 1575081984.10 151.5961 60.0026 32.0000 1.9565 1.9577 417.0763 417.3904 0.0473 -1.0000 -1.0000 4653439 1575081984.20 151.5961 60.0026 32.0000 1.9566 1.9578 417.0019 417.3162 0.0473 -1.0000 -1.0000 4653501 1575081984.30 151.5961 60.0026 32.0000 1.9573 1.9585 417.1020 417.4150 0.0471 -1.0000 -1.0000 4653563 1575081984.40 151.5778 60.0026 32.0000 1.9569 1.9581 417.2683 417.5824 0.0473 -1.0000 -1.0000 4653939 1575081984.50 151.5645 60.0026 32.0000 1.9564 1.9576 417.6080 417.9232 0.0474 -1.0000 -1.0000 4700392 1575081990.60 151.5923 60.0012 32.0000 1.9557 1.9569 418.5930 418.9110 0.0477 -1.0000 -1.0000 4700455 1575081990.70 151.5923 60.0012 32.0000 1.9561 1.9573 418.2296 418.5473 0.0477 -1.0000 -1.0000 4700517 1575081990.80 151.5923 60.0012 32.0000 1.9564 1.9577 417.4062 417.7232 0.0476 -1.0000 -1.0000 4700595 1575081990.90 151.6147 60.0012 32.0000 1.9566 1.9578 416.5198 416.8358 0.0476 -1.0000 -1.0000 4700658 1575081991.00 151.6165 60.0012 32.0000 1.9568 1.9581 416.0235 416.3392 0.0476 -1.0000 -1.0000 4700720 1575081991.10 151.6165 60.0012 32.0000 1.9571 1.9583 414.7962 415.1105 0.0476 -1.0000 -1.0000 4700783 1575081991.20 151.6165 60.0012 32.0000 1.9564 1.9576 414.4276 414.7414 0.0475 -1.0000 -1.0000 4700846 1575081991.30 151.6165 60.0012 32.0000 1.9557 1.9569 415.3813 415.6951 0.0474 -1.0000 -1.0000 4700908 1575081991.40 151.6165 60.0012 32.0000 1.9564 1.9577 414.9047 415.2180 0.0474 -1.0000 -1.0000 4700986 1575081991.50 151.6165 60.0012 32.0000 1.9554 1.9566 414.4312 414.7448 0.0475 -1.0000 -1.0000 4701048 1575081991.60 151.6165 60.0012 32.0000 1.9556 1.9568 416.7905 417.1056 0.0474 -1.0000 -1.0000 4701111 1575081991.70 151.6165 60.0012 32.0000 1.9559 1.9571 419.1132 419.4300 0.0474 -1.0000 -1.0000 4701189 1575081991.80 151.4813 60.0012 32.0000 1.9565 1.9577 418.7439 419.0605 0.0475 -1.0000 -1.0000 4701251 1575081991.90 151.4813 60.0012 32.0000 1.9571 1.9583 417.6513 417.9669 0.0474 -1.0000 -1.0000 4701314 1575081992.00 151.6029 60.0012 32.0000 1.9572 1.9584 416.4311 416.7445 0.0473 -1.0000 -1.0000 4701377 1575081992.10 151.6097 60.0012 32.0000 1.9562 1.9574 417.2247 417.5398 0.0474 -1.0000 -1.0000 4701455 1575081992.20 151.6097 60.0012 32.0000 1.9564 1.9576 416.4924 416.8070 0.0474 -1.0000 -1.0000 4701501 1575081992.30 151.6097 60.0012 32.0000 1.9565 1.9577 415.1873 415.5006 0.0474 -1.0000 -1.0000 4701580 1575081992.40 151.6097 60.0012 32.0000 1.9563 1.9575 415.5090 415.8228 0.0474 -1.0000 -1.0000 4701642 1575081992.50 151.6097 60.0012 32.0000 1.9563 1.9575 416.1927 416.5068 0.0473 -1.0000 -1.0000 4701720 1575081992.60 151.6097 60.0012 32.0000 1.9566 1.9578 416.2494 416.5628 0.0473 -1.0000 -1.0000 4701970 1575081992.70 151.6097 60.0012 32.0000 1.9580 1.9592 415.1580 415.4715 0.0473 -1.0000 -1.0000 4702033 1575081992.80 151.6097 60.0012 32.0000 1.9568 1.9580 414.7881 415.1010 0.0474 -1.0000 -1.0000 4702095 1575081992.90 151.6097 60.0012 32.0000 1.9570 1.9582 415.4560 415.7699 0.0474 -1.0000 -1.0000 4702158 1575081993.00 151.6097 60.0012 32.0000 1.9565 1.9577 415.5680 415.8807 0.0472 -1.0000 -1.0000 4702220 1575081993.10 151.5580 60.0012 32.0000 1.9562 1.9574 414.8697 415.1822 0.0473 -1.0000 -1.0000 4702298 1575081993.20 151.5580 60.0012 32.0000 1.9556 1.9568 414.6340 414.9472 0.0474 -1.0000 -1.0000 4702377 1575081993.30 151.5580 60.0012 32.0000 1.9558 1.9571 414.5969 414.9093 0.0473 -1.0000 -1.0000 4702517 1575081993.40 151.5580 60.0012 32.0000 1.9557 1.9569 414.0822 414.3942 0.0472 -1.0000 -1.0000 4702595 1575081993.50 151.5580 60.0012 32.0000 1.9566 1.9579 413.6522 413.9631 0.0472 -1.0000 -1.0000 4702658 1575081993.60 151.5580 60.0012 32.0000 1.9561 1.9573 413.7834 414.0947 0.0473 -1.0000 -1.0000 4702720 1575081993.70 151.5580 60.0012 32.0000 1.9566 1.9578 413.8723 414.1844 0.0474 -1.0000 -1.0000 4702783 1575081993.80 151.5580 60.0012 32.0000 1.9563 1.9575 414.0118 414.3231 0.0471 -1.0000 -1.0000 4702846 1575081993.90 151.5580 60.0012 32.0000 1.9558 1.9570 414.2934 414.6055 0.0473 -1.0000 -1.0000 4702908 1575081994.00 151.5580 60.0012 32.0000 1.9559 1.9571 415.2596 415.5724 0.0473 -1.0000 -1.0000 4702986 1575081994.10 151.5493 60.0012 32.0000 1.9560 1.9572 415.8837 416.1956 0.0470 -1.0000 -1.0000 4703361 1575081994.20 151.5338 60.0012 32.0000 1.9558 1.9570 416.2243 416.5355 0.0470 -1.0000 -1.0000 4703424 1575081994.30 151.4204 60.0012 32.0000 1.9549 1.9561 416.5767 416.8897 0.0472 -1.0000 -1.0000 4703501 1575081994.40 151.4204 60.0012 32.0000 1.9556 1.9568 416.5429 416.8555 0.0471 -1.0000 -1.0000 4703564 1575081994.50 151.4204 60.0012 32.0000 1.9558 1.9570 415.6121 415.9237 0.0471 -1.0000 -1.0000 4703642 1575081994.60 151.4204 60.0012 32.0000 1.9557 1.9569 415.2056 415.5174 0.0471 -1.0000 -1.0000 4703923 1575081994.70 151.4204 60.0012 32.0000 1.9566 1.9578 415.8876 416.2004 0.0473 -1.0000 -1.0000 4703986 1575081994.80 151.4527 60.0012 32.0000 1.9563 1.9575 416.5305 416.8435 0.0472 -1.0000 -1.0000 4704048 1575081994.90 151.5280 60.0011 32.0000 1.9565 1.9577 416.5812 416.8941 0.0472 -1.0000 -1.0000 4704111 1575081995.00 151.5280 60.0011 32.0000 1.9562 1.9575 416.5835 416.8962 0.0471 -1.0000 -1.0000 4704173 1575081995.10 151.5280 60.0011 32.0000 1.9570 1.9583 416.5873 416.8995 0.0470 -1.0000 -1.0000 4704251 1575081995.20 151.5280 60.0011 32.0000 1.9565 1.9577 416.4709 416.7841 0.0472 -1.0000 -1.0000 4704392 1575081995.30 151.5280 60.0011 32.0000 1.9576 1.9589 415.8522 416.1653 0.0473 -1.0000 -1.0000 4704455 1575081995.40 151.5280 60.0011 32.0000 1.9573 1.9585 415.3327 415.6452 0.0472 -1.0000 -1.0000 4704533 1575081995.50 151.5280 60.0011 32.0000 1.9564 1.9576 415.0837 415.3952 0.0471 -1.0000 -1.0000 4704595 1575081995.60 151.5566 60.0011 32.0000 1.9562 1.9574 415.0286 415.3401 0.0472 -1.0000 -1.0000 4704658 1575081995.70 151.5622 60.0011 32.0000 1.9562 1.9574 415.1231 415.4351 0.0471 -1.0000 -1.0000 4704970 1575081995.80 151.5622 60.0011 32.0000 1.9558 1.9570 414.8540 415.1656 0.0471 -1.0000 -1.0000 4705033 1575081995.90 151.5622 60.0011 32.0000 1.9564 1.9576 414.5472 414.8586 0.0472 -1.0000 -1.0000 4705095 1575081996.00 151.5622 60.0011 32.0000 1.9571 1.9583 414.4795 414.7915 0.0472 -1.0000 -1.0000 4705174 1575081996.10 151.5261 60.0011 32.0000 1.9566 1.9578 415.2483 415.5600 0.0471 -1.0000 -1.0000 4705236 1575081996.20 151.5261 60.0011 32.0000 1.9566 1.9578 415.9475 416.2604 0.0472 -1.0000 -1.0000 4705298 1575081996.30 151.5261 60.0011 32.0000 1.9561 1.9574 415.9722 416.2842 0.0470 -1.0000 -1.0000 4705377 1575081996.40 151.5261 60.0011 32.0000 1.9558 1.9570 415.6714 415.9823 0.0470 -1.0000 -1.0000 4705439 1575081996.50 151.5261 60.0011 32.0000 1.9552 1.9564 415.5106 415.8231 0.0472 -1.0000 -1.0000 4705501 1575081996.60 151.5261 60.0011 32.0000 1.9553 1.9566 418.3694 418.6842 0.0472 -1.0000 -1.0000 4705564 1575081996.70 151.5261 60.0011 32.0000 1.9557 1.9569 420.7179 421.0338 0.0471 -1.0000 -1.0000 4705908 1575081996.80 151.5261 60.0011 32.0000 1.9560 1.9572 421.6126 421.9294 0.0471 -1.0000 -1.0000 4705986 1575081996.90 151.5261 60.0011 32.0000 1.9562 1.9574 421.6842 422.0009 0.0471 -1.0000 -1.0000 4706048 1575081997.00 151.5177 60.0011 32.0000 1.9554 1.9566 422.3382 422.6551 0.0471 -1.0000 -1.0000 4706111 1575081997.10 151.4197 60.0011 32.0000 1.9559 1.9571 422.6523 422.9706 0.0473 -1.0000 -1.0000 4706189 1575081997.20 151.4197 60.0011 32.0000 1.9559 1.9571 420.7048 421.0213 0.0472 -1.0000 -1.0000 4706408 1575081997.30 151.4225 60.0011 32.0000 1.9571 1.9583 419.4757 419.7914 0.0472 -1.0000 -1.0000 4706470 1575081997.40 151.4486 60.0011 32.0000 1.9563 1.9575 418.0557 418.3697 0.0471 -1.0000 -1.0000 4706548 1575081997.50 151.4486 60.0011 32.0000 1.9560 1.9572 417.2184 417.5326 0.0472 -1.0000 -1.0000 4706611 1575081997.60 151.4486 60.0011 32.0000 1.9567 1.9579 416.2098 416.5235 0.0473 -1.0000 -1.0000 4706674 1575081997.70 151.4486 60.0011 32.0000 1.9556 1.9568 415.5565 415.8702 0.0474 -1.0000 -1.0000 4706908 1575081997.80 151.4486 60.0011 32.0000 1.9560 1.9572 415.7481 416.0629 0.0475 -1.0000 -1.0000 4706970 1575081997.90 151.4486 60.0011 32.0000 1.9557 1.9569 416.3209 416.6354 0.0474 -1.0000 -1.0000 4707033 1575081998.00 151.4486 60.0011 32.0000 1.9562 1.9574 416.4258 416.7403 0.0474 -1.0000 -1.0000 4707127 1575081998.10 151.4486 60.0011 32.0000 1.9561 1.9573 416.2868 416.6026 0.0476 -1.0000 -1.0000 4707189 1575081998.20 151.4486 60.0011 32.0000 1.9563 1.9576 415.8601 416.1734 0.0473 -1.0000 -1.0000 4707689 1575081998.30 151.4486 60.0011 32.0000 1.9560 1.9572 415.6459 415.9604 0.0475 -1.0000 -1.0000 4707767 1575081998.40 151.3916 60.0011 32.0000 1.9561 1.9573 415.5482 415.8619 0.0473 -1.0000 -1.0000 4707830 1575081998.50 151.5199 60.0011 32.0000 1.9558 1.9570 415.4538 415.7674 0.0473 -1.0000 -1.0000 4707892 1575081998.60 151.5337 60.0011 32.0000 1.9558 1.9570 415.6129 415.9264 0.0473 -1.0000 -1.0000 4707955 1575081998.70 151.5337 60.0011 32.0000 1.9557 1.9569 416.8400 417.1545 0.0474 -1.0000 -1.0000 4708017 1575081998.80 151.5337 60.0011 32.0000 1.9559 1.9571 417.7165 418.0320 0.0474 -1.0000 -1.0000 4708158 1575081998.90 151.5337 60.0011 32.0000 1.9561 1.9573 415.9511 416.2646 0.0474 -1.0000 -1.0000 4708220 1575081999.00 151.5337 60.0011 32.0000 1.9560 1.9572 416.0230 416.3374 0.0473 -1.0000 -1.0000 4708283 1575081999.10 151.5337 60.0011 32.0000 1.9564 1.9576 417.8085 418.1240 0.0474 -1.0000 -1.0000 4708377 1575081999.20 151.4800 60.0011 32.0000 1.9564 1.9576 418.3359 418.6520 0.0474 -1.0000 -1.0000 4708439 1575081999.30 151.4800 60.0011 32.0000 1.9559 1.9571 418.3396 418.6557 0.0474 -1.0000 -1.0000 4708658 1575081999.40 151.4800 60.0011 32.0000 1.9553 1.9565 418.4406 418.7558 0.0472 -1.0000 -1.0000 4708736 1575081999.50 151.4800 60.0011 32.0000 1.9555 1.9567 418.7635 419.0788 0.0472 -1.0000 -1.0000 4708798 1575081999.60 151.4800 60.0011 32.0000 1.9556 1.9568 418.9540 419.2699 0.0473 -1.0000 -1.0000 4708861 1575081999.70 151.4432 60.0013 32.0000 1.9565 1.9578 418.1378 418.4534 0.0474 -1.0000 -1.0000 4709017 1575081999.80 151.5017 60.0015 32.0000 1.9570 1.9582 416.8278 417.1422 0.0473 -1.0000 -1.0000 4709095 1575081999.90 151.5172 60.0015 32.0000 1.9561 1.9573 415.0780 415.3909 0.0472 -1.0000 -1.0000 4709158 1575082000.00 151.5172 60.0015 32.0000 1.9564 1.9576 414.7740 415.0858 0.0472 -1.0000 -1.0000 4709220 1575082000.10 151.5172 60.0015 32.0000 1.9557 1.9570 415.1404 415.4531 0.0473 -1.0000 -1.0000 4709283 1575082000.20 151.5172 60.0015 32.0000 1.9557 1.9570 415.0332 415.3465 0.0473 -1.0000 -1.0000 4709345 1575082000.30 151.5172 60.0015 32.0000 1.9560 1.9573 414.7742 415.0867 0.0473 -1.0000 -1.0000 4709533 1575082000.40 151.5403 60.0015 32.0000 1.9559 1.9572 414.5258 414.8380 0.0472 -1.0000 -1.0000 4709595 1575082000.50 151.5403 60.0015 32.0000 1.9559 1.9571 414.7735 415.0861 0.0473 -1.0000 -1.0000 4709658 1575082000.60 151.5403 60.0015 32.0000 1.9566 1.9578 415.0579 415.3698 0.0471 -1.0000 -1.0000 4709720 1575082000.70 151.5403 60.0015 32.0000 1.9569 1.9581 415.2134 415.5259 0.0472 -1.0000 -1.0000 4709783 1575082000.80 151.5403 60.0015 32.0000 1.9561 1.9573 415.5011 415.8137 0.0472 -1.0000 -1.0000 4709861 1575082000.90 151.5404 60.0015 32.0000 1.9561 1.9573 415.4257 415.7383 0.0472 -1.0000 -1.0000 4709923 1575082001.00 151.5423 60.0015 32.0000 1.9564 1.9576 414.8214 415.1322 0.0469 -1.0000 -1.0000 4709986 1575082001.10 151.5423 60.0015 32.0000 1.9557 1.9569 414.5417 414.8524 0.0471 -1.0000 -1.0000 4710064 1575082001.20 151.5423 60.0015 32.0000 1.9564 1.9577 414.1888 414.4998 0.0471 -1.0000 -1.0000 4710127 1575082001.30 151.5423 60.0015 32.0000 1.9569 1.9581 414.1833 414.4937 0.0470 -1.0000 -1.0000 4710189 1575082001.40 151.5423 60.0015 32.0000 1.9572 1.9584 414.3416 414.6523 0.0470 -1.0000 -1.0000 4710267 1575082001.50 151.5776 60.0015 32.0000 1.9565 1.9577 414.0048 414.3154 0.0470 -1.0000 -1.0000 4710330 1575082001.60 151.5807 60.0015 32.0000 1.9557 1.9569 413.6715 413.9808 0.0470 -1.0000 -1.0000 4710392 1575082001.70 151.5807 60.0015 32.0000 1.9553 1.9565 413.9310 414.2421 0.0472 -1.0000 -1.0000 4710455 1575082001.80 151.5807 60.0015 32.0000 1.9556 1.9568 414.3376 414.6484 0.0470 -1.0000 -1.0000 4710892 1575082001.90 151.5807 60.0015 32.0000 1.9562 1.9574 414.5893 414.8997 0.0470 -1.0000 -1.0000 4710955 1575082002.00 151.5807 60.0015 32.0000 1.9557 1.9569 414.5407 414.8518 0.0471 -1.0000 -1.0000 4711033 1575082002.10 151.5807 60.0015 32.0000 1.9559 1.9571 414.2521 414.5621 0.0470 -1.0000 -1.0000 4711080 1575082002.20 151.5807 60.0015 32.0000 1.9562 1.9574 414.7609 415.0728 0.0472 -1.0000 -1.0000 4711158 1575082002.30 151.5807 60.0015 32.0000 1.9565 1.9577 415.6140 415.9259 0.0470 -1.0000 -1.0000 4711220 1575082002.40 151.5807 60.0015 32.0000 1.9566 1.9578 416.3250 416.6372 0.0471 -1.0000 -1.0000 4711455 1575082002.50 151.5807 60.0015 32.0000 1.9570 1.9582 416.3217 416.6341 0.0471 -1.0000 -1.0000 4711517 1575082002.60 151.5297 60.0015 32.0000 1.9574 1.9586 416.2583 416.5709 0.0471 -1.0000 -1.0000 4711580 1575082002.70 151.5297 60.0015 32.0000 1.9567 1.9579 416.1411 416.4532 0.0470 -1.0000 -1.0000 4711642 1575082002.80 151.5297 60.0015 32.0000 1.9570 1.9582 415.9849 416.2970 0.0471 -1.0000 -1.0000 4711720 1575082002.90 151.5297 60.0015 32.0000 1.9570 1.9582 415.5234 415.8353 0.0471 -1.0000 -1.0000 4711892 1575082003.00 151.5297 60.0015 32.0000 1.9571 1.9583 414.8095 415.1221 0.0474 -1.0000 -1.0000 4711955 1575082003.10 151.4617 60.0015 32.0000 1.9566 1.9578 414.4416 414.7537 0.0472 -1.0000 -1.0000 4712033 1575082003.20 151.4572 60.0015 32.0000 1.9567 1.9580 414.6298 414.9413 0.0471 -1.0000 -1.0000 4712095 1575082003.30 151.4572 60.0015 32.0000 1.9567 1.9579 414.9862 415.2984 0.0473 -1.0000 -1.0000 4712173 1575082003.40 151.5724 60.0015 32.0000 1.9562 1.9574 415.3831 415.6959 0.0472 -1.0000 -1.0000 4712455 1575082003.50 151.5724 60.0015 32.0000 1.9553 1.9565 415.6663 415.9785 0.0471 -1.0000 -1.0000 4712517 1575082003.60 151.5660 60.0015 32.0000 1.9564 1.9576 415.6202 415.9334 0.0473 -1.0000 -1.0000 4712580 1575082003.70 151.4047 60.0015 32.0000 1.9561 1.9573 415.5015 415.8142 0.0472 -1.0000 -1.0000 4712642 1575082003.80 151.4047 60.0015 32.0000 1.9565 1.9577 415.0858 415.3981 0.0472 -1.0000 -1.0000 4712705 1575082003.90 151.4047 60.0015 32.0000 1.9563 1.9575 414.5813 414.8929 0.0472 -1.0000 -1.0000 4712939 1575082004.00 151.4047 60.0015 32.0000 1.9556 1.9568 414.3441 414.6556 0.0472 -1.0000 -1.0000 4713001 1575082004.10 151.4047 60.0015 32.0000 1.9561 1.9573 414.5885 414.9008 0.0473 -1.0000 -1.0000 4713064 1575082004.20 151.5175 60.0015 32.0000 1.9562 1.9574 414.7177 415.0298 0.0472 -1.0000 -1.0000 4713127 1575082004.30 151.5175 60.0015 32.0000 1.9566 1.9578 414.6260 414.9374 0.0471 -1.0000 -1.0000 4713205 1575082004.40 151.5175 60.0015 32.0000 1.9566 1.9578 414.8270 415.1379 0.0470 -1.0000 -1.0000 4713439 1575082004.50 151.5175 60.0015 32.0000 1.9569 1.9581 414.9275 415.2394 0.0472 -1.0000 -1.0000 4713501 1575082004.60 151.5175 60.0015 32.0000 1.9567 1.9579 414.2932 414.6050 0.0472 -1.0000 -1.0000 4713564 1575082004.70 151.5021 60.0016 32.0000 1.9559 1.9571 413.5936 413.9044 0.0471 -1.0000 -1.0000 4713627 1575082004.80 151.4590 60.0022 32.0000 1.9556 1.9568 413.1390 413.4495 0.0472 -1.0000 -1.0000 4713705 1575082004.90 151.4590 60.0022 32.0000 1.9561 1.9573 413.0304 413.3406 0.0471 -1.0000 -1.0000 4713939 1575082005.00 151.4590 60.0022 32.0000 1.9558 1.9570 412.8872 413.1971 0.0471 -1.0000 -1.0000 4714001 1575082005.10 151.4590 60.0022 32.0000 1.9565 1.9577 412.8958 413.2064 0.0472 -1.0000 -1.0000 4714064 1575082005.20 151.4590 60.0022 32.0000 1.9567 1.9579 413.0793 413.3889 0.0471 -1.0000 -1.0000 4714127 1575082005.30 151.4590 60.0022 32.0000 1.9566 1.9578 413.3099 413.6192 0.0470 -1.0000 -1.0000 4714205 1575082005.40 151.4590 60.0022 32.0000 1.9566 1.9578 413.4233 413.7336 0.0471 -1.0000 -1.0000 4714689 1575082005.50 151.4590 60.0022 32.0000 1.9558 1.9571 413.3330 413.6432 0.0471 -1.0000 -1.0000 4714751 1575082005.60 151.4590 60.0022 32.0000 1.9557 1.9569 413.4405 413.7509 0.0471 -1.0000 -1.0000 4714814 1575082005.70 151.4590 60.0022 32.0000 1.9560 1.9573 413.6205 413.9311 0.0471 -1.0000 -1.0000 4714876 1575082005.80 151.4590 60.0022 32.0000 1.9564 1.9576 413.6837 413.9932 0.0470 -1.0000 -1.0000 4714939 1575082005.90 151.4285 60.0022 32.0000 1.9565 1.9577 413.7281 414.0383 0.0470 -1.0000 -1.0000 4715174 1575082006.00 151.4285 60.0022 32.0000 1.9573 1.9585 413.8269 414.1375 0.0471 -1.0000 -1.0000 4715251 1575082006.10 151.4285 60.0022 32.0000 1.9584 1.9596 415.4062 415.7173 0.0470 -1.0000 -1.0000 4715298 1575082006.20 151.4338 60.0022 32.0000 1.9612 1.9625 419.5459 419.8604 0.0470 -1.0000 -1.0000 4715361 1575082006.30 151.4667 60.0022 32.0000 1.9637 1.9650 420.4967 420.8119 0.0471 -1.0000 -1.0000 4715439 1575082006.40 151.4667 60.0022 32.0000 1.9602 1.9614 417.6384 417.9513 0.0470 -1.0000 -1.0000 4715501 1575082006.50 151.4667 60.0022 32.0000 1.9570 1.9582 415.3729 415.6837 0.0469 -1.0000 -1.0000 4715689 1575082006.60 151.4590 60.0022 32.0000 1.9566 1.9578 414.5651 414.8756 0.0471 -1.0000 -1.0000 4715751 1575082006.70 151.4700 60.0022 32.0000 1.9576 1.9588 415.4630 415.7749 0.0471 -1.0000 -1.0000 4715814 1575082006.80 151.4700 60.0022 32.0000 1.9605 1.9617 417.2530 417.5666 0.0472 -1.0000 -1.0000 4715892 1575082006.90 151.5704 60.0022 32.0000 1.9628 1.9641 418.8933 419.2085 0.0473 -1.0000 -1.0000 4715955 1575082007.00 151.6084 60.0022 32.0000 1.9634 1.9646 420.5711 420.8871 0.0471 -1.0000 -1.0000 4716142 1575082007.10 151.6084 60.0022 32.0000 1.9626 1.9638 419.8573 420.1727 0.0471 -1.0000 -1.0000 4716283 1575082007.20 151.6084 60.0022 32.0000 1.9595 1.9607 417.3080 417.6220 0.0473 -1.0000 -1.0000 4716345 1575082007.30 151.6084 60.0022 32.0000 1.9575 1.9587 416.2322 416.5455 0.0472 -1.0000 -1.0000 4716408 1575082007.40 151.6084 60.0022 32.0000 1.9596 1.9608 417.5042 417.8181 0.0472 -1.0000 -1.0000 4716486 1575082007.50 151.6084 60.0022 32.0000 1.9633 1.9646 419.2827 419.5979 0.0471 -1.0000 -1.0000 4716908 1575082007.60 151.6084 60.0022 32.0000 1.9640 1.9652 419.2111 419.5260 0.0471 -1.0000 -1.0000 4716970 1575082007.70 151.6084 60.0022 32.0000 1.9649 1.9661 419.3170 419.6321 0.0472 -1.0000 -1.0000 4717048 1575082007.80 151.6084 60.0022 32.0000 1.9660 1.9672 420.0945 420.4099 0.0470 -1.0000 -1.0000 4717111 1575082007.90 151.5668 60.0022 32.0000 1.9662 1.9675 420.9432 421.2587 0.0471 -1.0000 -1.0000 4717174 1575082008.00 151.5668 60.0022 32.0000 1.9646 1.9658 420.4626 420.7791 0.0473 -1.0000 -1.0000 4717252 1575082008.10 151.5668 60.0022 32.0000 1.9621 1.9633 418.6133 418.9281 0.0472 -1.0000 -1.0000 4717314 1575082008.20 151.5668 60.0022 32.0000 1.9634 1.9646 418.2816 418.5960 0.0472 -1.0000 -1.0000 4717377 1575082008.30 151.3814 60.0022 32.0000 1.9634 1.9646 418.0364 418.3507 0.0471 -1.0000 -1.0000 4717455 1575082008.40 151.3814 60.0022 32.0000 1.9631 1.9643 417.4932 417.8071 0.0472 -1.0000 -1.0000 4717518 1575082008.50 151.3814 60.0022 32.0000 1.9625 1.9637 417.1647 417.4790 0.0473 -1.0000 -1.0000 4717580 1575082008.60 151.3814 60.0022 32.0000 1.9607 1.9619 416.2670 416.5811 0.0474 -1.0000 -1.0000 4717643 1575082008.70 151.3959 60.0022 32.0000 1.9592 1.9604 415.4705 415.7842 0.0471 -1.0000 -1.0000 4717705 1575082008.80 151.6213 60.0022 32.0000 1.9583 1.9595 414.9530 415.2658 0.0473 -1.0000 -1.0000 4717783 1575082008.90 151.6213 60.0022 32.0000 1.9567 1.9579 414.2309 414.5429 0.0473 -1.0000 -1.0000 4717846 1575082009.00 151.6213 60.0022 32.0000 1.9580 1.9592 413.9308 414.2426 0.0473 -1.0000 -1.0000 4717908 1575082009.10 151.6213 60.0022 32.0000 1.9619 1.9631 414.6849 414.9967 0.0472 -1.0000 -1.0000 4718455 1575082009.20 151.5702 60.0022 32.0000 1.9707 1.9719 418.4547 418.7694 0.0472 -1.0000 -1.0000 4718518 1575082009.30 151.5702 60.0022 32.0000 1.9785 1.9797 421.1703 421.4872 0.0472 -1.0000 -1.0000 4718580 1575082009.40 151.5702 60.0022 32.0000 1.9775 1.9787 421.1970 421.5130 0.0471 -1.0000 -1.0000 4718643 1575082009.50 151.5702 60.0022 32.0000 1.9754 1.9766 419.4185 419.7341 0.0472 -1.0000 -1.0000 4718705 1575082009.60 151.5702 60.0022 32.0000 1.9654 1.9667 415.9003 416.2121 0.0469 -1.0000 -1.0000 4718768 1575082009.70 151.5702 60.0022 32.0000 1.9595 1.9607 413.7905 414.1007 0.0471 -1.0000 -1.0000 4718846 1575082009.80 151.4660 60.0025 32.0000 1.9643 1.9655 415.6821 415.9944 0.0471 -1.0000 -1.0000 4718908 1575082009.90 151.4660 60.0025 32.0000 1.9754 1.9766 419.6943 420.0091 0.0471 -1.0000 -1.0000 4718971 1575082010.00 151.4660 60.0025 32.0000 1.9958 1.9970 425.4916 425.8104 0.0470 -1.0000 -1.0000 4719049 1575082010.10 151.4660 60.0025 32.0000 2.0131 2.0143 429.9565 430.2796 0.0471 -1.0000 -1.0000 4719174 1575082010.20 151.4660 60.0025 32.0000 2.0179 2.0192 430.8857 431.2097 0.0472 -1.0000 -1.0000 4719237 1575082010.30 151.4660 60.0025 32.0000 2.0139 2.0151 429.9702 430.2936 0.0472 -1.0000 -1.0000 4719314 1575082010.40 151.4718 60.0025 32.0000 2.0092 2.0104 428.8683 429.1899 0.0471 -1.0000 -1.0000 4719377 1575082010.50 151.5010 60.0025 32.0000 1.9980 1.9993 425.8494 426.1701 0.0473 -1.0000 -1.0000 4719440 1575082010.60 151.5010 60.0025 32.0000 1.9866 1.9878 422.9360 423.2538 0.0471 -1.0000 -1.0000 4719846 1575082010.70 151.5010 60.0025 32.0000 1.9850 1.9862 422.1308 422.4486 0.0473 -1.0000 -1.0000 4719908 1575082010.80 151.5010 60.0025 32.0000 1.9848 1.9860 421.8090 422.1272 0.0474 -1.0000 -1.0000 4719986 1575082010.90 151.5010 60.0025 32.0000 1.9852 1.9864 421.9084 422.2271 0.0473 -1.0000 -1.0000 4720049 1575082011.00 151.5010 60.0025 32.0000 1.9808 1.9821 420.0829 420.3991 0.0473 -1.0000 -1.0000 4720111 1575082011.10 151.5010 60.0025 32.0000 1.9683 1.9695 417.0287 417.3427 0.0473 -1.0000 -1.0000 4720189 1575082011.20 151.5010 60.0025 32.0000 1.9618 1.9631 415.0522 415.3661 0.0475 -1.0000 -1.0000 4720252 1575082011.30 151.5010 60.0025 32.0000 1.9625 1.9637 414.7586 415.0721 0.0474 -1.0000 -1.0000 4720314 1575082011.40 151.5010 60.0025 32.0000 1.9606 1.9618 414.0904 414.4025 0.0473 -1.0000 -1.0000 4720377 1575082011.50 151.5399 60.0025 32.0000 1.9582 1.9594 413.0718 413.3826 0.0472 -1.0000 -1.0000 4720439 1575082011.60 151.5461 60.0025 32.0000 1.9577 1.9589 412.6580 412.9687 0.0472 -1.0000 -1.0000 4720518 1575082011.70 151.5461 60.0025 32.0000 1.9573 1.9586 412.4620 412.7723 0.0473 -1.0000 -1.0000 4720643 1575082011.80 151.5461 60.0025 32.0000 1.9568 1.9581 412.4136 412.7245 0.0473 -1.0000 -1.0000 4720721 1575082011.90 151.5461 60.0025 32.0000 1.9563 1.9575 412.6304 412.9407 0.0471 -1.0000 -1.0000 4720768 1575082012.00 151.5461 60.0025 32.0000 1.9587 1.9599 413.2297 413.5404 0.0471 -1.0000 -1.0000 4720846 1575082012.10 151.5122 60.0025 32.0000 1.9708 1.9720 416.8623 417.1741 0.0468 -1.0000 -1.0000 4720908 1575082012.20 151.5122 60.0025 32.0000 1.9794 1.9806 419.4564 419.7706 0.0470 -1.0000 -1.0000 4721393 1575082012.30 151.5122 60.0025 32.0000 1.9785 1.9797 420.0123 420.3265 0.0469 -1.0000 -1.0000 4721471 1575082012.40 151.5122 60.0025 32.0000 1.9763 1.9776 418.6973 419.0110 0.0470 -1.0000 -1.0000 4721533 1575082012.50 151.5122 60.0025 32.0000 1.9770 1.9782 417.7255 418.0380 0.0469 -1.0000 -1.0000 4721611 1575082012.60 151.4836 60.0025 32.0000 1.9793 1.9805 417.4951 417.8067 0.0468 -1.0000 -1.0000 4721674 1575082012.70 151.4360 60.0025 32.0000 1.9807 1.9819 417.7785 418.0902 0.0468 -1.0000 -1.0000 4721908 1575082012.80 151.4360 60.0025 32.0000 1.9819 1.9831 418.0819 418.3940 0.0468 -1.0000 -1.0000 4721971 1575082012.90 151.4360 60.0025 32.0000 1.9830 1.9842 418.4370 418.7494 0.0469 -1.0000 -1.0000 4722033 1575082013.00 151.4360 60.0025 32.0000 1.9835 1.9847 418.3273 418.6410 0.0470 -1.0000 -1.0000 4722096 1575082013.10 151.4360 60.0025 32.0000 1.9825 1.9837 417.8172 418.1298 0.0469 -1.0000 -1.0000 4722174 1575082013.20 151.4436 60.0025 32.0000 1.9805 1.9817 417.5188 417.8310 0.0470 -1.0000 -1.0000 4722393 1575082013.30 151.4436 60.0025 32.0000 1.9793 1.9805 417.3132 417.6258 0.0469 -1.0000 -1.0000 4722455 1575082013.40 151.4436 60.0025 32.0000 1.9791 1.9804 417.1247 417.4373 0.0470 -1.0000 -1.0000 4722533 1575082013.50 151.4436 60.0025 32.0000 1.9786 1.9798 417.0304 417.3424 0.0469 -1.0000 -1.0000 4722596 1575082013.60 151.4436 60.0025 32.0000 1.9763 1.9775 416.8066 417.1200 0.0473 -1.0000 -1.0000 4722658 1575082013.70 151.5165 60.0025 32.0000 1.9750 1.9763 416.7440 417.0571 0.0471 -1.0000 -1.0000 4722955 1575082013.80 151.5165 60.0025 32.0000 1.9754 1.9766 417.0409 417.3533 0.0470 -1.0000 -1.0000 4723034 1575082013.90 151.5165 60.0025 32.0000 1.9740 1.9752 416.7230 417.0353 0.0470 -1.0000 -1.0000 4723096 1575082014.00 151.5165 60.0025 32.0000 1.9725 1.9737 416.2642 416.5771 0.0472 -1.0000 -1.0000 4723174 1575082014.10 151.5165 60.0025 32.0000 1.9730 1.9742 416.1578 416.4703 0.0471 -1.0000 -1.0000 4723236 1575082014.20 151.5165 60.0025 32.0000 1.9740 1.9752 416.4031 416.7152 0.0470 -1.0000 -1.0000 4723299 1575082014.30 151.4682 60.0025 32.0000 1.9750 1.9763 416.6106 416.9236 0.0472 -1.0000 -1.0000 4723408 1575082014.40 151.4682 60.0025 32.0000 1.9754 1.9766 416.6736 416.9861 0.0471 -1.0000 -1.0000 4723455 1575082014.50 151.4682 60.0025 32.0000 1.9765 1.9777 416.6854 416.9979 0.0471 -1.0000 -1.0000 4723533 1575082014.60 151.4682 60.0025 32.0000 1.9778 1.9791 416.5699 416.8824 0.0471 -1.0000 -1.0000 4723596 1575082014.70 151.4682 60.0025 32.0000 1.9774 1.9787 416.3073 416.6204 0.0472 -1.0000 -1.0000 4723658 1575082014.80 151.4846 60.0025 32.0000 1.9764 1.9776 415.8476 416.1603 0.0471 -1.0000 -1.0000 4723908 1575082014.90 151.5763 60.0027 32.0000 1.9740 1.9752 415.4562 415.7681 0.0471 -1.0000 -1.0000 4723971 1575082015.00 151.5763 60.0027 32.0000 1.9708 1.9720 415.2990 415.6114 0.0472 -1.0000 -1.0000 4724033 1575082015.10 151.5763 60.0027 32.0000 1.9703 1.9715 415.4487 415.7607 0.0472 -1.0000 -1.0000 4724096 1575082015.20 151.5763 60.0027 32.0000 1.9722 1.9734 415.7958 416.1091 0.0473 -1.0000 -1.0000 4724158 1575082015.30 151.5763 60.0027 32.0000 1.9721 1.9733 415.8053 416.1172 0.0470 -1.0000 -1.0000 4724393 1575082015.40 151.5211 60.0027 32.0000 1.9706 1.9719 415.9343 416.2478 0.0472 -1.0000 -1.0000 4724471 1575082015.50 151.5211 60.0027 32.0000 1.9693 1.9705 415.6786 415.9905 0.0472 -1.0000 -1.0000 4724533 1575082015.60 151.5211 60.0027 32.0000 1.9693 1.9705 415.3879 415.7007 0.0471 -1.0000 -1.0000 4724596 1575082015.70 151.5211 60.0027 32.0000 1.9698 1.9710 415.3135 415.6261 0.0472 -1.0000 -1.0000 4724674 1575082015.80 151.5211 60.0027 32.0000 1.9696 1.9708 415.2878 415.5996 0.0471 -1.0000 -1.0000 4724736 1575082015.90 151.5220 60.0027 32.0000 1.9701 1.9713 415.2838 415.5958 0.0471 -1.0000 -1.0000 4724799 1575082016.00 151.5229 60.0027 32.0000 1.9709 1.9721 415.3005 415.6121 0.0471 -1.0000 -1.0000 4724861 1575082016.10 151.5229 60.0027 32.0000 1.9718 1.9730 415.5049 415.8163 0.0469 -1.0000 -1.0000 4724924 1575082016.20 151.5229 60.0027 32.0000 1.9705 1.9717 415.5778 415.8879 0.0469 -1.0000 -1.0000 4724986 1575082016.30 151.5229 60.0027 32.0000 1.9666 1.9678 415.4472 415.7587 0.0471 -1.0000 -1.0000 4725440 1575082016.40 151.5229 60.0027 32.0000 1.9665 1.9678 415.3395 415.6514 0.0471 -1.0000 -1.0000 4725502 1575082016.50 151.4193 60.0027 32.0000 1.9681 1.9693 415.3958 415.7074 0.0471 -1.0000 -1.0000 4725580 1575082016.60 151.4193 60.0027 32.0000 1.9700 1.9713 415.4535 415.7647 0.0469 -1.0000 -1.0000 4725643 1575082016.70 151.4193 60.0027 32.0000 1.9713 1.9725 415.6354 415.9466 0.0470 -1.0000 -1.0000 4725705 1575082016.80 151.4193 60.0027 32.0000 1.9708 1.9721 415.7234 416.0346 0.0470 -1.0000 -1.0000 4725783 1575082016.90 151.4193 60.0027 32.0000 1.9696 1.9709 415.3502 415.6614 0.0470 -1.0000 -1.0000 4725846 1575082017.00 151.5835 60.0027 32.0000 1.9704 1.9717 415.3428 415.6550 0.0472 -1.0000 -1.0000 4725908 1575082017.10 151.5835 60.0027 32.0000 1.9747 1.9759 415.7911 416.1035 0.0471 -1.0000 -1.0000 4725971 1575082017.20 151.5835 60.0027 32.0000 1.9762 1.9774 415.9662 416.2781 0.0470 -1.0000 -1.0000 4726033 1575082017.30 151.5835 60.0027 32.0000 1.9768 1.9780 416.4167 416.7280 0.0469 -1.0000 -1.0000 4726486 1575082017.40 151.5835 60.0027 32.0000 1.9850 1.9862 418.4081 418.7212 0.0470 -1.0000 -1.0000 4726549 1575082017.50 151.4905 60.0027 32.0000 1.9923 1.9936 419.8619 420.1769 0.0470 -1.0000 -1.0000 4726611 1575082017.60 151.3815 60.0027 32.0000 1.9858 1.9870 418.7435 419.0569 0.0470 -1.0000 -1.0000 4726674 1575082017.70 151.3815 60.0027 32.0000 1.9744 1.9756 416.5556 416.8673 0.0469 -1.0000 -1.0000 4726752 1575082017.80 151.3815 60.0027 32.0000 1.9698 1.9710 415.5283 415.8399 0.0471 -1.0000 -1.0000 4726814 1575082017.90 151.3815 60.0027 32.0000 1.9689 1.9701 415.1127 415.4238 0.0470 -1.0000 -1.0000 4726909 1575082018.00 151.3815 60.0027 32.0000 1.9679 1.9692 415.0096 415.3206 0.0471 -1.0000 -1.0000 4726986 1575082018.10 151.4469 60.0027 32.0000 1.9690 1.9702 414.9866 415.2975 0.0470 -1.0000 -1.0000 4727049 1575082018.20 151.4469 60.0027 32.0000 1.9688 1.9700 415.1898 415.5007 0.0470 -1.0000 -1.0000 4727111 1575082018.30 151.4469 60.0027 32.0000 1.9695 1.9707 415.2298 415.5409 0.0470 -1.0000 -1.0000 4727189 1575082018.40 151.4469 60.0027 32.0000 1.9712 1.9724 415.4430 415.7542 0.0470 -1.0000 -1.0000 4727408 1575082018.50 151.4469 60.0027 32.0000 1.9735 1.9747 415.7655 416.0772 0.0470 -1.0000 -1.0000 4727486 1575082018.60 151.4469 60.0027 32.0000 1.9705 1.9717 415.2023 415.5132 0.0470 -1.0000 -1.0000 4727549 1575082018.70 151.5428 60.0027 32.0000 1.9691 1.9703 414.9953 415.3062 0.0470 -1.0000 -1.0000 4727611 1575082018.80 151.5428 60.0027 32.0000 1.9707 1.9719 415.1587 415.4701 0.0469 -1.0000 -1.0000 4727689 1575082018.90 151.5428 60.0027 32.0000 1.9710 1.9722 415.8998 416.2107 0.0470 -1.0000 -1.0000 4728158 1575082019.00 151.5428 60.0027 32.0000 1.9713 1.9725 416.5302 416.8419 0.0469 -1.0000 -1.0000 4728236 1575082019.10 151.5428 60.0027 32.0000 1.9706 1.9718 416.4412 416.7520 0.0468 -1.0000 -1.0000 4728299 1575082019.20 151.3938 60.0027 32.0000 1.9700 1.9712 416.1256 416.4361 0.0469 -1.0000 -1.0000 4728361 1575082019.30 151.3938 60.0027 32.0000 1.9689 1.9701 415.7835 416.0948 0.0470 -1.0000 -1.0000 4728424 1575082019.40 151.3938 60.0027 32.0000 1.9691 1.9703 415.8603 416.1718 0.0470 -1.0000 -1.0000 4728674 1575082019.50 151.3938 60.0027 32.0000 1.9692 1.9704 415.9532 416.2639 0.0469 -1.0000 -1.0000 4728736 1575082019.60 151.3938 60.0027 32.0000 1.9700 1.9712 416.7430 417.0552 0.0470 -1.0000 -1.0000 4728799 1575082019.70 151.3938 60.0027 32.0000 1.9720 1.9733 418.4709 418.7832 0.0469 -1.0000 -1.0000 4728877 1575082019.80 151.6707 60.0024 32.0000 1.9728 1.9740 418.7073 419.0208 0.0469 -1.0000 -1.0000 4728940 1575082019.90 151.6707 60.0024 32.0000 1.9736 1.9749 417.9621 418.2751 0.0471 -1.0000 -1.0000 4729174 1575082020.00 151.6707 60.0024 32.0000 1.9752 1.9764 417.1717 417.4839 0.0469 -1.0000 -1.0000 4729236 1575082020.10 151.6707 60.0024 32.0000 1.9767 1.9779 417.0921 417.4031 0.0469 -1.0000 -1.0000 4729299 1575082020.20 151.6707 60.0024 32.0000 1.9779 1.9791 417.3068 417.6201 0.0472 -1.0000 -1.0000 4729361 1575082020.30 151.4743 60.0024 32.0000 1.9842 1.9854 419.5136 419.8291 0.0472 -1.0000 -1.0000 4729440 1575082020.40 151.4743 60.0024 32.0000 1.9900 1.9912 421.9293 422.2459 0.0471 -1.0000 -1.0000 4729658 1575082020.50 151.4743 60.0024 32.0000 1.9900 1.9912 422.2396 422.5567 0.0471 -1.0000 -1.0000 4729736 1575082020.60 151.4743 60.0024 32.0000 1.9872 1.9885 421.4595 421.7763 0.0472 -1.0000 -1.0000 4729799 1575082020.70 151.4743 60.0024 32.0000 1.9860 1.9872 421.6108 421.9269 0.0471 -1.0000 -1.0000 4729861 1575082020.80 151.4995 60.0024 32.0000 1.9809 1.9821 419.8969 420.2126 0.0471 -1.0000 -1.0000 4730018 1575082020.90 151.5231 60.0024 32.0000 1.9742 1.9754 417.9951 418.3091 0.0472 -1.0000 -1.0000 4730205 1575082021.00 151.5231 60.0024 32.0000 1.9733 1.9745 417.4943 417.8088 0.0472 -1.0000 -1.0000 4730268 1575082021.10 151.5231 60.0024 32.0000 1.9747 1.9759 417.8356 418.1499 0.0472 -1.0000 -1.0000 4730346 1575082021.20 151.5231 60.0024 32.0000 1.9744 1.9757 417.7449 418.0593 0.0473 -1.0000 -1.0000 4730408 1575082021.30 151.5231 60.0024 32.0000 1.9726 1.9738 416.9403 417.2550 0.0473 -1.0000 -1.0000 4730471 1575082021.40 151.5494 60.0024 32.0000 1.9705 1.9718 416.1536 416.4659 0.0471 -1.0000 -1.0000 4731158 1575082021.50 151.5812 60.0024 32.0000 1.9722 1.9734 416.8267 417.1395 0.0471 -1.0000 -1.0000 4731236 1575082021.60 151.5812 60.0024 32.0000 1.9738 1.9750 417.7090 418.0227 0.0472 -1.0000 -1.0000 4731299 1575082021.70 151.5812 60.0024 32.0000 1.9735 1.9747 417.3719 417.6866 0.0472 -1.0000 -1.0000 4731361 1575082021.80 151.5812 60.0024 32.0000 1.9726 1.9739 416.5754 416.8882 0.0472 -1.0000 -1.0000 4731424 1575082021.90 151.5812 60.0024 32.0000 1.9695 1.9707 415.3352 415.6475 0.0472 -1.0000 -1.0000 4731486 1575082022.00 151.4846 60.0024 32.0000 1.9682 1.9695 414.6077 414.9196 0.0473 -1.0000 -1.0000 4731580 1575082022.10 151.4784 60.0024 32.0000 1.9663 1.9675 414.2678 414.5805 0.0473 -1.0000 -1.0000 4731643 1575082022.20 151.4784 60.0024 32.0000 1.9633 1.9645 413.2485 413.5587 0.0470 -1.0000 -1.0000 4731705 1575082022.30 151.4784 60.0024 32.0000 1.9600 1.9612 412.3776 412.6878 0.0472 -1.0000 -1.0000 4731768 1575082022.40 151.4784 60.0024 32.0000 1.9597 1.9609 412.3444 412.6543 0.0472 -1.0000 -1.0000 4731830 1575082022.50 151.4910 60.0024 32.0000 1.9602 1.9615 412.2729 412.5828 0.0472 -1.0000 -1.0000 4731908 1575082022.60 151.5886 60.0024 32.0000 1.9601 1.9613 412.0303 412.3392 0.0470 -1.0000 -1.0000 4731971 1575082022.70 151.5886 60.0024 32.0000 1.9580 1.9593 411.3169 411.6259 0.0471 -1.0000 -1.0000 4732033 1575082022.80 151.5886 60.0024 32.0000 1.9572 1.9584 411.0488 411.3570 0.0470 -1.0000 -1.0000 4732111 1575082022.90 151.5886 60.0024 32.0000 1.9567 1.9579 410.9961 411.3043 0.0470 -1.0000 -1.0000 4732174 1575082023.00 151.5886 60.0024 32.0000 1.9561 1.9573 411.0105 411.3188 0.0471 -1.0000 -1.0000 4732236 1575082023.10 151.5570 60.0024 32.0000 1.9563 1.9575 411.0880 411.3958 0.0469 -1.0000 -1.0000 4732314 1575082023.20 151.5570 60.0024 32.0000 1.9562 1.9574 411.1838 411.4916 0.0470 -1.0000 -1.0000 4732377 1575082023.30 151.5570 60.0024 32.0000 1.9569 1.9581 411.4454 411.7539 0.0470 -1.0000 -1.0000 4732439 1575082023.40 151.5570 60.0024 32.0000 1.9599 1.9612 411.9237 412.2323 0.0470 -1.0000 -1.0000 4732502 1575082023.50 151.5570 60.0024 32.0000 1.9610 1.9622 412.0853 412.3936 0.0469 -1.0000 -1.0000 4732580 1575082023.60 151.5570 60.0024 32.0000 1.9610 1.9622 412.0464 412.3547 0.0469 -1.0000 -1.0000 4732643 1575082023.70 151.5570 60.0024 32.0000 1.9608 1.9620 412.0640 412.3712 0.0468 -1.0000 -1.0000 4732721 1575082023.80 151.5570 60.0024 32.0000 1.9629 1.9641 413.1480 413.4566 0.0469 -1.0000 -1.0000 4732768 1575082023.90 151.5570 60.0024 32.0000 1.9651 1.9663 414.0891 414.3978 0.0468 -1.0000 -1.0000 4732830 1575082024.00 151.5570 60.0024 32.0000 1.9650 1.9662 413.6995 414.0087 0.0469 -1.0000 -1.0000 4732924 1575082024.10 151.5570 60.0024 32.0000 1.9676 1.9688 414.3040 414.6135 0.0469 -1.0000 -1.0000 4732986 1575082024.20 151.5657 60.0024 32.0000 1.9708 1.9721 415.6875 415.9978 0.0468 -1.0000 -1.0000 4733049 1575082024.30 151.5657 60.0024 32.0000 1.9725 1.9737 416.5394 416.8499 0.0468 -1.0000 -1.0000 4733127 1575082024.40 151.5657 60.0024 32.0000 1.9723 1.9735 416.9210 417.2327 0.0469 -1.0000 -1.0000 4733189 1575082024.50 151.5657 60.0024 32.0000 1.9723 1.9735 417.2503 417.5619 0.0468 -1.0000 -1.0000 4733939 1575082024.60 151.5657 60.0024 32.0000 1.9715 1.9727 417.4843 417.7949 0.0467 -1.0000 -1.0000 4734002 1575082024.70 151.5657 60.0024 32.0000 1.9714 1.9726 417.5949 417.9069 0.0469 -1.0000 -1.0000 4734111 1575082024.80 151.4465 60.0028 32.0000 1.9722 1.9734 417.4114 417.7228 0.0467 -1.0000 -1.0000 4734189 1575082024.90 151.4465 60.0028 32.0000 1.9743 1.9756 417.3071 417.6183 0.0469 -1.0000 -1.0000 4734252 1575082025.00 151.4465 60.0028 32.0000 1.9776 1.9788 416.9346 417.2474 0.0470 -1.0000 -1.0000 4734314 1575082025.10 151.4465 60.0028 32.0000 1.9795 1.9807 416.5034 416.8141 0.0468 -1.0000 -1.0000 4734393 1575082025.20 151.4465 60.0028 32.0000 1.9788 1.9800 416.3274 416.6372 0.0467 -1.0000 -1.0000 4734455 1575082025.30 151.5002 60.0028 32.0000 1.9787 1.9799 416.3526 416.6635 0.0469 -1.0000 -1.0000 4734518 1575082025.40 151.5262 60.0028 32.0000 1.9798 1.9810 416.5585 416.8700 0.0469 -1.0000 -1.0000 4734580 1575082025.50 151.5262 60.0028 32.0000 1.9801 1.9814 416.9399 417.2525 0.0470 -1.0000 -1.0000 4734643 1575082025.60 151.5262 60.0028 32.0000 1.9797 1.9809 416.6070 416.9187 0.0469 -1.0000 -1.0000 4734721 1575082025.70 151.5262 60.0028 32.0000 1.9780 1.9792 416.4736 416.7851 0.0470 -1.0000 -1.0000 4734783 1575082025.80 151.5262 60.0028 32.0000 1.9774 1.9786 416.5016 416.8132 0.0469 -1.0000 -1.0000 4734846 1575082025.90 151.5060 60.0028 32.0000 1.9777 1.9789 416.3786 416.6910 0.0471 -1.0000 -1.0000 4734908 1575082026.00 151.5060 60.0028 32.0000 1.9775 1.9787 416.3296 416.6418 0.0470 -1.0000 -1.0000 4735393 1575082026.10 151.5060 60.0028 32.0000 1.9781 1.9793 416.4379 416.7498 0.0470 -1.0000 -1.0000 4735455 1575082026.20 151.5060 60.0028 32.0000 1.9789 1.9801 416.5369 416.8478 0.0468 -1.0000 -1.0000 4735518 1575082026.30 151.5060 60.0028 32.0000 1.9792 1.9804 416.5498 416.8613 0.0471 -1.0000 -1.0000 4735596 1575082026.40 151.5060 60.0028 32.0000 1.9798 1.9810 416.7941 417.1063 0.0469 -1.0000 -1.0000 4735658 1575082026.50 151.5060 60.0028 32.0000 1.9799 1.9812 416.6634 416.9754 0.0470 -1.0000 -1.0000 4735736 1575082026.60 151.5060 60.0028 32.0000 1.9788 1.9800 416.0178 416.3294 0.0470 -1.0000 -1.0000 4735908 1575082026.70 151.5060 60.0028 32.0000 1.9778 1.9791 415.8092 416.1209 0.0470 -1.0000 -1.0000 4735971 1575082026.80 151.5060 60.0028 32.0000 1.9780 1.9793 415.6083 415.9188 0.0469 -1.0000 -1.0000 4736049 1575082026.90 151.5060 60.0028 32.0000 1.9779 1.9791 415.5532 415.8639 0.0470 -1.0000 -1.0000 4736111 1575082027.00 151.3902 60.0028 32.0000 1.9776 1.9788 415.4140 415.7256 0.0471 -1.0000 -1.0000 4736174 1575082027.10 151.3902 60.0028 32.0000 1.9759 1.9772 415.3188 415.6301 0.0470 -1.0000 -1.0000 4736252 1575082027.20 151.3902 60.0028 32.0000 1.9741 1.9754 415.3832 415.6947 0.0470 -1.0000 -1.0000 4736314 1575082027.30 151.3902 60.0028 32.0000 1.9749 1.9761 415.3434 415.6549 0.0471 -1.0000 -1.0000 4736377 1575082027.40 151.3902 60.0028 32.0000 1.9766 1.9778 415.4052 415.7166 0.0470 -1.0000 -1.0000 4736439 1575082027.50 151.3902 60.0028 32.0000 1.9763 1.9775 415.4669 415.7780 0.0469 -1.0000 -1.0000 4736502 1575082027.60 151.3902 60.0028 32.0000 1.9768 1.9780 415.5690 415.8795 0.0469 -1.0000 -1.0000 4736565 1575082027.70 151.5077 60.0028 32.0000 1.9766 1.9778 415.5396 415.8501 0.0468 -1.0000 -1.0000 4736643 1575082027.80 151.5077 60.0028 32.0000 1.9757 1.9769 415.3899 415.7000 0.0469 -1.0000 -1.0000 4736705 1575082027.90 151.5077 60.0028 32.0000 1.9751 1.9763 415.2654 415.5771 0.0471 -1.0000 -1.0000 4736830 1575082028.00 151.5077 60.0028 32.0000 1.9758 1.9770 415.2192 415.5307 0.0470 -1.0000 -1.0000 4736908 1575082028.10 151.5077 60.0028 32.0000 1.9748 1.9761 415.1772 415.4878 0.0469 -1.0000 -1.0000 4737143 1575082028.20 151.3913 60.0028 32.0000 1.9727 1.9739 414.9777 415.2876 0.0469 -1.0000 -1.0000 4737206 1575082028.30 151.3564 60.0028 32.0000 1.9712 1.9724 414.8438 415.1540 0.0469 -1.0000 -1.0000 4737284 1575082028.40 151.3564 60.0028 32.0000 1.9714 1.9726 414.7706 415.0788 0.0467 -1.0000 -1.0000 4737346 1575082028.50 151.3564 60.0028 32.0000 1.9711 1.9723 414.2393 414.5490 0.0468 -1.0000 -1.0000 4737424 1575082028.60 151.3564 60.0028 32.0000 1.9718 1.9730 414.1168 414.4261 0.0470 -1.0000 -1.0000 4738237 1575082028.70 151.3564 60.0028 32.0000 1.9716 1.9728 413.9289 414.2371 0.0468 -1.0000 -1.0000 4738299 1575082028.80 151.5221 60.0028 32.0000 1.9709 1.9721 413.8253 414.1345 0.0468 -1.0000 -1.0000 4738362 1575082028.90 151.5550 60.0028 32.0000 1.9714 1.9726 413.8955 414.2039 0.0468 -1.0000 -1.0000 4738425 1575082029.00 151.5550 60.0028 32.0000 1.9713 1.9725 414.2196 414.5289 0.0468 -1.0000 -1.0000 4738487 1575082029.10 151.5550 60.0028 32.0000 1.9705 1.9717 414.3938 414.7030 0.0468 -1.0000 -1.0000 4738565 1575082029.20 151.5550 60.0028 32.0000 1.9707 1.9719 414.4894 414.7988 0.0468 -1.0000 -1.0000 4738627 1575082029.30 151.5516 60.0028 32.0000 1.9715 1.9727 414.9917 415.3014 0.0468 -1.0000 -1.0000 4738690 1575082029.40 151.4019 60.0028 32.0000 1.9744 1.9756 415.9430 416.2541 0.0470 -1.0000 -1.0000 4738768 1575082029.50 151.4019 60.0028 32.0000 1.9771 1.9784 416.4857 416.7971 0.0469 -1.0000 -1.0000 4738831 1575082029.60 151.4019 60.0028 32.0000 1.9767 1.9779 416.3559 416.6664 0.0468 -1.0000 -1.0000 4738893 1575082029.70 151.4019 60.0028 32.0000 1.9753 1.9765 416.5993 416.9100 0.0468 -1.0000 -1.0000 4738971 1575082029.80 151.4019 60.0028 32.0000 1.9758 1.9770 416.9834 417.2949 0.0468 -1.0000 -1.0000 4739034 1575082029.90 151.3916 60.0028 32.0000 1.9762 1.9774 417.9255 418.2373 0.0468 -1.0000 -1.0000 4739096 1575082030.00 151.3916 60.0028 32.0000 1.9800 1.9812 420.9900 421.3038 0.0467 -1.0000 -1.0000 4739159 1575082030.10 151.3916 60.0028 32.0000 1.9779 1.9792 420.8126 421.1256 0.0466 -1.0000 -1.0000 4739440 1575082030.20 151.3916 60.0028 32.0000 1.9689 1.9702 417.1036 417.4146 0.0469 -1.0000 -1.0000 4739502 1575082030.30 151.3916 60.0028 32.0000 1.9647 1.9659 414.5916 414.9004 0.0467 -1.0000 -1.0000 4739581 1575082030.40 151.3916 60.0028 32.0000 1.9618 1.9630 413.2179 413.5265 0.0469 -1.0000 -1.0000 4739627 1575082030.50 151.3916 60.0028 32.0000 1.9634 1.9646 413.6829 413.9930 0.0470 -1.0000 -1.0000 4739706 1575082030.60 151.3916 60.0028 32.0000 1.9691 1.9703 415.3257 415.6370 0.0470 -1.0000 -1.0000 4739768 1575082030.70 151.3916 60.0028 32.0000 1.9661 1.9673 414.6064 414.9173 0.0470 -1.0000 -1.0000 4739893 1575082030.80 151.3916 60.0028 32.0000 1.9613 1.9625 413.3507 413.6596 0.0469 -1.0000 -1.0000 4739971 1575082030.90 151.3916 60.0028 32.0000 1.9601 1.9613 412.8755 413.1843 0.0469 -1.0000 -1.0000 4740034 1575082031.00 151.4776 60.0028 32.0000 1.9603 1.9615 412.6106 412.9184 0.0469 -1.0000 -1.0000 4740096 1575082031.10 151.4776 60.0028 32.0000 1.9618 1.9630 412.8896 413.1988 0.0470 -1.0000 -1.0000 4740174 1575082031.20 151.4776 60.0028 32.0000 1.9642 1.9654 413.1222 413.4314 0.0469 -1.0000 -1.0000 4740675 1575082031.30 151.4776 60.0028 32.0000 1.9659 1.9671 413.4371 413.7462 0.0470 -1.0000 -1.0000 4740721 1575082031.40 151.4776 60.0028 32.0000 1.9660 1.9672 413.6704 413.9799 0.0469 -1.0000 -1.0000 4740799 1575082031.50 151.4776 60.0028 32.0000 1.9679 1.9691 414.1079 414.4166 0.0468 -1.0000 -1.0000 4740862 1575082031.60 151.4776 60.0028 32.0000 1.9684 1.9696 414.3725 414.6805 0.0467 -1.0000 -1.0000 4740925 1575082031.70 151.3168 60.0028 32.0000 1.9678 1.9690 414.2819 414.5909 0.0468 -1.0000 -1.0000 4741002 1575082031.80 151.3127 60.0028 32.0000 1.9664 1.9677 414.0465 414.3554 0.0468 -1.0000 -1.0000 4741065 1575082031.90 151.3127 60.0028 32.0000 1.9662 1.9674 414.0191 414.3278 0.0469 -1.0000 -1.0000 4741128 1575082032.00 151.3127 60.0028 32.0000 1.9656 1.9668 413.8444 414.1542 0.0469 -1.0000 -1.0000 4741190 1575082032.10 151.3127 60.0028 32.0000 1.9667 1.9679 413.8426 414.1516 0.0468 -1.0000 -1.0000 4741252 1575082032.20 151.3148 60.0028 32.0000 1.9672 1.9684 413.8669 414.1755 0.0468 -1.0000 -1.0000 4741409 1575082032.30 151.3544 60.0028 32.0000 1.9669 1.9681 413.8645 414.1731 0.0467 -1.0000 -1.0000 4741487 1575082032.40 151.3544 60.0028 32.0000 1.9663 1.9675 413.7004 414.0093 0.0469 -1.0000 -1.0000 4741549 1575082032.50 151.3544 60.0028 32.0000 1.9661 1.9673 413.6626 413.9714 0.0468 -1.0000 -1.0000 4741612 1575082032.60 151.3544 60.0028 32.0000 1.9666 1.9678 413.4522 413.7605 0.0468 -1.0000 -1.0000 4741674 1575082032.70 151.3544 60.0028 32.0000 1.9655 1.9667 413.4747 413.7832 0.0469 -1.0000 -1.0000 4742675 1575082032.80 151.3981 60.0028 32.0000 1.9627 1.9639 413.1883 413.4968 0.0468 -1.0000 -1.0000 4742737 1575082032.90 151.4072 60.0028 32.0000 1.9610 1.9622 413.0563 413.3645 0.0468 -1.0000 -1.0000 4742799 1575082033.00 151.4072 60.0028 32.0000 1.9616 1.9628 413.0624 413.3704 0.0469 -1.0000 -1.0000 4742862 1575082033.10 151.4072 60.0028 32.0000 1.9624 1.9636 413.3080 413.6162 0.0467 -1.0000 -1.0000 4742940 1575082033.20 151.4072 60.0028 32.0000 1.9620 1.9632 413.3276 413.6374 0.0470 -1.0000 -1.0000 4743002 1575082033.30 151.4072 60.0028 32.0000 1.9617 1.9629 413.2336 413.5419 0.0469 -1.0000 -1.0000 4743065 1575082033.40 151.2934 60.0028 32.0000 1.9632 1.9644 413.2072 413.5152 0.0467 -1.0000 -1.0000 4743175 1575082033.50 151.2934 60.0028 32.0000 1.9620 1.9633 412.9473 413.2563 0.0469 -1.0000 -1.0000 4743237 1575082033.60 151.2934 60.0028 32.0000 1.9618 1.9630 412.7902 413.0978 0.0468 -1.0000 -1.0000 4743299 1575082033.70 151.2934 60.0028 32.0000 1.9606 1.9618 412.8564 413.1645 0.0468 -1.0000 -1.0000 4743377 1575082033.80 151.2934 60.0028 32.0000 1.9601 1.9613 412.8224 413.1308 0.0469 -1.0000 -1.0000 4743440 1575082033.90 151.2953 60.0028 32.0000 1.9610 1.9622 412.8418 413.1508 0.0470 -1.0000 -1.0000 4743502 1575082034.00 151.2953 60.0028 32.0000 1.9608 1.9621 412.7470 413.0559 0.0470 -1.0000 -1.0000 4743581 1575082034.10 151.2953 60.0028 32.0000 1.9611 1.9623 412.6813 412.9902 0.0470 -1.0000 -1.0000 4743643 1575082034.20 151.2953 60.0028 32.0000 1.9622 1.9634 412.7484 413.0574 0.0470 -1.0000 -1.0000 4743706 1575082034.30 151.2953 60.0028 32.0000 1.9613 1.9625 412.7929 413.1016 0.0470 -1.0000 -1.0000 4743784 1575082034.40 151.3057 60.0027 32.0000 1.9604 1.9616 412.8170 413.1269 0.0471 -1.0000 -1.0000 4743846 1575082034.50 151.3218 60.0025 32.0000 1.9600 1.9612 412.9046 413.2138 0.0470 -1.0000 -1.0000 4743924 1575082034.60 151.3218 60.0025 32.0000 1.9595 1.9607 412.8680 413.1776 0.0470 -1.0000 -1.0000 4743987 1575082034.70 151.3218 60.0025 32.0000 1.9589 1.9601 412.8959 413.2050 0.0470 -1.0000 -1.0000 4744049 1575082034.80 151.3218 60.0025 32.0000 1.9597 1.9609 413.2160 413.5263 0.0472 -1.0000 -1.0000 4744143 1575082034.90 151.3218 60.0025 32.0000 1.9613 1.9625 413.5961 413.9053 0.0470 -1.0000 -1.0000 4744206 1575082035.00 151.3218 60.0025 32.0000 1.9610 1.9622 413.8133 414.1239 0.0471 -1.0000 -1.0000 4744268 1575082035.10 151.3218 60.0025 32.0000 1.9621 1.9633 413.8839 414.1943 0.0471 -1.0000 -1.0000 4744346 1575082035.20 151.3218 60.0025 32.0000 1.9620 1.9632 413.9020 414.2119 0.0470 -1.0000 -1.0000 4744409 1575082035.30 151.3218 60.0025 32.0000 1.9610 1.9622 413.9781 414.2894 0.0472 -1.0000 -1.0000 4744471 1575082035.40 151.3218 60.0025 32.0000 1.9611 1.9624 413.9594 414.2709 0.0472 -1.0000 -1.0000 4744549 1575082035.50 151.2973 60.0025 32.0000 1.9617 1.9629 413.8630 414.1730 0.0470 -1.0000 -1.0000 4744612 1575082035.60 151.2973 60.0025 32.0000 1.9623 1.9635 413.8850 414.1951 0.0470 -1.0000 -1.0000 4744675 1575082035.70 151.2973 60.0025 32.0000 1.9620 1.9633 413.8549 414.1645 0.0470 -1.0000 -1.0000 4744752 1575082035.80 151.2973 60.0025 32.0000 1.9622 1.9634 413.9067 414.2162 0.0469 -1.0000 -1.0000 4745175 1575082035.90 151.2973 60.0025 32.0000 1.9626 1.9638 414.5828 414.8939 0.0471 -1.0000 -1.0000 4745237 1575082036.00 151.2973 60.0025 32.0000 1.9611 1.9623 417.4548 417.7678 0.0470 -1.0000 -1.0000 4745315 1575082036.10 151.4069 60.0025 32.0000 1.9609 1.9621 418.7222 419.0355 0.0470 -1.0000 -1.0000 4745377 1575082036.20 151.4069 60.0025 32.0000 1.9615 1.9627 417.5565 417.8700 0.0471 -1.0000 -1.0000 4745440 1575082036.30 151.4069 60.0025 32.0000 1.9620 1.9632 419.2995 419.6143 0.0471 -1.0000 -1.0000 4745674 1575082036.40 151.4069 60.0025 32.0000 1.9605 1.9617 421.6250 421.9414 0.0471 -1.0000 -1.0000 4745737 1575082036.50 151.4069 60.0025 32.0000 1.9594 1.9606 423.3617 423.6800 0.0472 -1.0000 -1.0000 4745815 1575082036.60 151.4069 60.0025 32.0000 1.9584 1.9597 423.6001 423.9176 0.0470 -1.0000 -1.0000 4745877 1575082036.70 151.2311 60.0025 32.0000 1.9576 1.9588 424.0115 424.3294 0.0470 -1.0000 -1.0000 4745940 1575082036.80 151.2215 60.0025 32.0000 1.9567 1.9579 425.2008 425.5196 0.0471 -1.0000 -1.0000 4746174 1575082036.90 151.2215 60.0025 32.0000 1.9569 1.9581 425.8192 426.1383 0.0471 -1.0000 -1.0000 4746237 1575082037.00 151.2215 60.0025 32.0000 1.9563 1.9575 425.4356 425.7561 0.0473 -1.0000 -1.0000 4746299 1575082037.10 151.2215 60.0025 32.0000 1.9578 1.9590 425.2553 425.5752 0.0471 -1.0000 -1.0000 4746362 1575082037.20 151.2453 60.0025 32.0000 1.9577 1.9589 425.4174 425.7371 0.0472 -1.0000 -1.0000 4746440 1575082037.30 151.3799 60.0025 32.0000 1.9584 1.9596 425.1977 425.5176 0.0472 -1.0000 -1.0000 4746659 1575082037.40 151.3799 60.0025 32.0000 1.9591 1.9603 423.6294 423.9483 0.0473 -1.0000 -1.0000 4746737 1575082037.50 151.3799 60.0025 32.0000 1.9587 1.9599 422.9476 423.2660 0.0472 -1.0000 -1.0000 4746799 1575082037.60 151.3799 60.0025 32.0000 1.9581 1.9594 422.0521 422.3711 0.0474 -1.0000 -1.0000 4746862 1575082037.70 151.3799 60.0025 32.0000 1.9588 1.9601 422.1751 422.4935 0.0473 -1.0000 -1.0000 4746925 1575082037.80 151.3855 60.0025 32.0000 1.9593 1.9605 422.3378 422.6569 0.0475 -1.0000 -1.0000 4747518 1575082037.90 151.3855 60.0025 32.0000 1.9596 1.9609 422.9071 423.2258 0.0473 -1.0000 -1.0000 4747581 1575082038.00 151.3855 60.0025 32.0000 1.9602 1.9614 423.0464 423.3653 0.0473 -1.0000 -1.0000 4747768 1575082038.10 151.3855 60.0025 32.0000 1.9588 1.9600 426.7177 427.0396 0.0474 -1.0000 -1.0000 4747831 1575082038.20 151.3855 60.0025 32.0000 1.9580 1.9593 428.1129 428.4356 0.0473 -1.0000 -1.0000 4747893 1575082038.30 151.3669 60.0025 32.0000 1.9587 1.9599 427.0892 427.4109 0.0473 -1.0000 -1.0000 4747956 1575082038.40 151.3389 60.0025 32.0000 1.9607 1.9619 424.3587 424.6790 0.0473 -1.0000 -1.0000 4748018 1575082038.50 151.3389 60.0025 32.0000 1.9611 1.9623 423.3212 423.6395 0.0471 -1.0000 -1.0000 4748096 1575082038.60 151.3389 60.0025 32.0000 1.9604 1.9616 424.3676 424.6867 0.0474 -1.0000 -1.0000 4748159 1575082038.70 151.3389 60.0025 32.0000 1.9595 1.9607 425.9311 426.2528 0.0474 -1.0000 -1.0000 4748221 1575082038.80 151.3389 60.0025 32.0000 1.9585 1.9597 428.1729 428.4968 0.0475 -1.0000 -1.0000 4748299 1575082038.90 151.2974 60.0025 32.0000 1.9574 1.9586 428.0754 428.3993 0.0475 -1.0000 -1.0000 4748362 1575082039.00 151.2836 60.0025 32.0000 1.9569 1.9581 427.4166 427.7397 0.0475 -1.0000 -1.0000 4748424 1575082039.10 151.2836 60.0025 32.0000 1.9579 1.9591 427.9084 428.2331 0.0476 -1.0000 -1.0000 4748502 1575082039.20 151.2836 60.0025 32.0000 1.9579 1.9591 426.7571 427.0805 0.0475 -1.0000 -1.0000 4748565 1575082039.30 151.2836 60.0025 32.0000 1.9593 1.9606 425.9118 426.2346 0.0475 -1.0000 -1.0000 4748628 1575082039.40 151.2836 60.0025 32.0000 1.9587 1.9599 425.5468 425.8687 0.0475 -1.0000 -1.0000 4748690 1575082039.50 151.2156 60.0028 32.0000 1.9579 1.9592 423.7186 424.0401 0.0477 -1.0000 -1.0000 4748768 1575082039.60 151.2156 60.0028 32.0000 1.9582 1.9595 421.4029 421.7232 0.0477 -1.0000 -1.0000 4748831 1575082039.70 151.2156 60.0028 32.0000 1.9579 1.9591 421.5080 421.8273 0.0476 -1.0000 -1.0000 4748893 1575082039.80 151.2156 60.0028 32.0000 1.9587 1.9599 422.8424 423.1632 0.0476 -1.0000 -1.0000 4748956 1575082039.90 151.2156 60.0028 32.0000 1.9587 1.9600 423.9902 424.3113 0.0475 -1.0000 -1.0000 4749159 1575082040.00 151.2156 60.0028 32.0000 1.9576 1.9588 423.9037 424.2234 0.0474 -1.0000 -1.0000 4749221 1575082040.10 151.2156 60.0028 32.0000 1.9584 1.9596 421.8107 422.1304 0.0476 -1.0000 -1.0000 4749284 1575082040.20 151.2156 60.0028 32.0000 1.9571 1.9583 419.7982 420.1173 0.0477 -1.0000 -1.0000 4749362 1575082040.30 151.2156 60.0028 32.0000 1.9572 1.9584 418.2295 418.5473 0.0476 -1.0000 -1.0000 4749440 1575082040.40 151.2156 60.0028 32.0000 1.9577 1.9590 417.9252 418.2418 0.0476 -1.0000 -1.0000 4749659 1575082040.50 151.2156 60.0028 32.0000 1.9577 1.9590 418.2987 418.6160 0.0476 -1.0000 -1.0000 4749737 1575082040.60 151.3472 60.0028 32.0000 1.9588 1.9600 417.5185 417.8349 0.0475 -1.0000 -1.0000 4749799 1575082040.70 151.3472 60.0028 32.0000 1.9591 1.9603 415.8884 416.2037 0.0475 -1.0000 -1.0000 4749862 1575082040.80 151.3472 60.0028 32.0000 1.9597 1.9609 415.8786 416.1934 0.0475 -1.0000 -1.0000 4749940 1575082040.90 151.3472 60.0028 32.0000 1.9585 1.9597 417.3184 417.6351 0.0476 -1.0000 -1.0000 4750159 1575082041.00 151.3472 60.0028 32.0000 1.9580 1.9592 418.9485 419.2643 0.0474 -1.0000 -1.0000 4750221 1575082041.10 151.3472 60.0028 32.0000 1.9575 1.9588 418.5907 418.9076 0.0475 -1.0000 -1.0000 4750299 1575082041.20 151.3570 60.0028 32.0000 1.9582 1.9594 418.0307 418.3481 0.0477 -1.0000 -1.0000 4750362 1575082041.30 151.3806 60.0028 32.0000 1.9586 1.9598 418.2650 418.5816 0.0475 -1.0000 -1.0000 4750440 1575082041.40 151.3806 60.0028 32.0000 1.9583 1.9595 418.7869 419.1031 0.0474 -1.0000 -1.0000 4750674 1575082041.50 151.3806 60.0028 32.0000 1.9585 1.9598 419.3788 419.6954 0.0474 -1.0000 -1.0000 4750737 1575082041.60 151.3806 60.0028 32.0000 1.9583 1.9595 419.2040 419.5212 0.0474 -1.0000 -1.0000 4750799 1575082041.70 151.3806 60.0028 32.0000 1.9580 1.9592 418.9686 419.2854 0.0475 -1.0000 -1.0000 4750862 1575082041.80 151.3285 60.0028 32.0000 1.9573 1.9585 418.9962 419.3138 0.0476 -1.0000 -1.0000 4750925 1575082041.90 151.3285 60.0028 32.0000 1.9574 1.9586 418.9930 419.3104 0.0475 -1.0000 -1.0000 4751909 1575082042.00 151.3285 60.0028 32.0000 1.9571 1.9583 418.9057 419.2220 0.0473 -1.0000 -1.0000 4751987 1575082042.10 151.3285 60.0028 32.0000 1.9579 1.9591 418.6696 418.9857 0.0474 -1.0000 -1.0000 4752049 1575082042.20 151.3285 60.0028 32.0000 1.9579 1.9591 418.7160 419.0316 0.0473 -1.0000 -1.0000 4752112 1575082042.30 151.3143 60.0028 32.0000 1.9583 1.9596 417.9050 418.2213 0.0474 -1.0000 -1.0000 4752174 1575082042.40 151.2366 60.0028 32.0000 1.9583 1.9595 416.1504 416.4631 0.0472 -1.0000 -1.0000 4752237 1575082042.50 151.2366 60.0028 32.0000 1.9584 1.9596 415.4672 415.7803 0.0473 -1.0000 -1.0000 4752315 1575082042.60 151.2366 60.0028 32.0000 1.9579 1.9591 415.4500 415.7619 0.0472 -1.0000 -1.0000 4752377 1575082042.70 151.2366 60.0028 32.0000 1.9571 1.9584 415.8022 416.1160 0.0472 -1.0000 -1.0000 4752440 1575082042.80 151.2366 60.0028 32.0000 1.9565 1.9577 416.5256 416.8387 0.0472 -1.0000 -1.0000 4752518 1575082042.90 151.2473 60.0028 32.0000 1.9570 1.9582 416.4420 416.7550 0.0472 -1.0000 -1.0000 4752581 1575082043.00 151.3498 60.0028 32.0000 1.9568 1.9580 413.9972 414.3085 0.0471 -1.0000 -1.0000 4752643 1575082043.10 151.3498 60.0028 32.0000 1.9564 1.9576 411.8711 412.1808 0.0472 -1.0000 -1.0000 4752706 1575082043.20 151.3498 60.0028 32.0000 1.9559 1.9571 411.5822 411.8907 0.0470 -1.0000 -1.0000 4752768 1575082043.30 151.3498 60.0028 32.0000 1.9556 1.9568 412.2043 412.5152 0.0473 -1.0000 -1.0000 4752831 1575082043.40 151.3498 60.0028 32.0000 1.9563 1.9575 414.3020 414.6138 0.0472 -1.0000 -1.0000 4752909 1575082043.50 151.2797 60.0028 32.0000 1.9557 1.9569 415.8228 416.1353 0.0472 -1.0000 -1.0000 4752971 1575082043.60 151.2797 60.0028 32.0000 1.9566 1.9578 416.3926 416.7059 0.0471 -1.0000 -1.0000 4753034 1575082043.70 151.2797 60.0028 32.0000 1.9557 1.9570 415.3758 415.6873 0.0471 -1.0000 -1.0000 4753112 1575082043.80 151.2797 60.0028 32.0000 1.9564 1.9576 413.0099 413.3210 0.0472 -1.0000 -1.0000 4753174 1575082043.90 151.2797 60.0028 32.0000 1.9575 1.9587 412.3886 412.6975 0.0470 -1.0000 -1.0000 4753237 1575082044.00 151.2797 60.0028 32.0000 1.9568 1.9580 411.9573 412.2663 0.0470 -1.0000 -1.0000 4753315 1575082044.10 151.2797 60.0028 32.0000 1.9555 1.9567 411.7349 412.0442 0.0472 -1.0000 -1.0000 4753377 1575082044.20 151.2797 60.0028 32.0000 1.9558 1.9570 411.9165 412.2262 0.0471 -1.0000 -1.0000 4753440 1575082044.30 151.2797 60.0028 32.0000 1.9563 1.9575 411.8531 412.1610 0.0470 -1.0000 -1.0000 4753518 1575082044.40 151.2797 60.0028 32.0000 1.9555 1.9567 411.4965 411.8052 0.0471 -1.0000 -1.0000 4753581 1575082044.50 151.2797 60.0028 32.0000 1.9556 1.9568 411.3671 411.6759 0.0471 -1.0000 -1.0000 4753690 1575082044.60 151.2946 60.0028 32.0000 1.9562 1.9574 411.6286 411.9363 0.0469 -1.0000 -1.0000 4753752 1575082044.70 151.3076 60.0028 32.0000 1.9575 1.9587 412.0722 412.3807 0.0470 -1.0000 -1.0000 4753815 1575082044.80 151.3076 60.0028 32.0000 1.9573 1.9585 412.0754 412.3833 0.0468 -1.0000 -1.0000 4753877 1575082044.90 151.3076 60.0028 32.0000 1.9568 1.9580 412.3187 412.6270 0.0470 -1.0000 -1.0000 4753940 1575082045.00 151.3076 60.0028 32.0000 1.9575 1.9587 412.4496 412.7589 0.0470 -1.0000 -1.0000 4800003 1575082051.10 151.3728 60.0018 32.0000 1.9570 1.9583 419.6546 419.9697 0.0471 -1.0000 -1.0000 4800081 1575082051.20 151.3654 60.0018 32.0000 1.9561 1.9573 419.8844 420.2000 0.0471 -1.0000 -1.0000 4800159 1575082051.30 151.3654 60.0018 32.0000 1.9568 1.9580 419.3759 419.6909 0.0472 -1.0000 -1.0000 4800222 1575082051.40 151.3654 60.0018 32.0000 1.9559 1.9571 418.4012 418.7162 0.0472 -1.0000 -1.0000 4800300 1575082051.50 151.3654 60.0018 32.0000 1.9563 1.9575 417.9310 418.2452 0.0472 -1.0000 -1.0000 4800362 1575082051.60 151.3654 60.0018 32.0000 1.9571 1.9583 418.1500 418.4639 0.0470 -1.0000 -1.0000 4800425 1575082051.70 151.3291 60.0018 32.0000 1.9574 1.9586 418.4091 418.7236 0.0472 -1.0000 -1.0000 4800706 1575082051.80 151.3291 60.0018 32.0000 1.9571 1.9583 418.8284 419.1431 0.0471 -1.0000 -1.0000 4800769 1575082051.90 151.3291 60.0018 32.0000 1.9573 1.9585 419.7294 420.0449 0.0472 -1.0000 -1.0000 4800831 1575082052.00 151.3291 60.0018 32.0000 1.9564 1.9576 420.7648 421.0820 0.0473 -1.0000 -1.0000 4800909 1575082052.10 151.3291 60.0018 32.0000 1.9563 1.9576 422.3288 422.6465 0.0472 -1.0000 -1.0000 4800972 1575082052.20 151.3320 60.0018 32.0000 1.9566 1.9578 423.2298 423.5479 0.0472 -1.0000 -1.0000 4801456 1575082052.30 151.4342 60.0018 32.0000 1.9566 1.9578 422.3873 422.7050 0.0472 -1.0000 -1.0000 4801534 1575082052.40 151.4342 60.0018 32.0000 1.9570 1.9582 421.8115 422.1288 0.0472 -1.0000 -1.0000 4801597 1575082052.50 151.4342 60.0018 32.0000 1.9561 1.9574 421.7159 422.0336 0.0472 -1.0000 -1.0000 4801675 1575082052.60 151.4342 60.0018 32.0000 1.9564 1.9576 421.4781 421.7947 0.0473 -1.0000 -1.0000 4801737 1575082052.70 151.4342 60.0018 32.0000 1.9560 1.9572 421.2287 421.5459 0.0472 -1.0000 -1.0000 4802690 1575082052.80 151.3723 60.0018 32.0000 1.9569 1.9581 421.4421 421.7600 0.0474 -1.0000 -1.0000 4802753 1575082052.90 151.3723 60.0018 32.0000 1.9566 1.9579 421.8826 422.2008 0.0473 -1.0000 -1.0000 4802815 1575082053.00 151.3723 60.0018 32.0000 1.9575 1.9587 422.0665 422.3848 0.0474 -1.0000 -1.0000 4802878 1575082053.10 151.3723 60.0018 32.0000 1.9570 1.9582 422.1671 422.4851 0.0472 -1.0000 -1.0000 4802956 1575082053.20 151.3723 60.0018 32.0000 1.9568 1.9580 421.6268 421.9454 0.0474 -1.0000 -1.0000 4803034 1575082053.30 151.4571 60.0018 32.0000 1.9560 1.9572 420.9349 421.2523 0.0473 -1.0000 -1.0000 4803097 1575082053.40 151.5145 60.0018 32.0000 1.9559 1.9571 420.8985 421.2153 0.0472 -1.0000 -1.0000 4803159 1575082053.50 151.5145 60.0018 32.0000 1.9558 1.9570 421.2993 421.6162 0.0472 -1.0000 -1.0000 4803222 1575082053.60 151.5145 60.0018 32.0000 1.9564 1.9576 421.3741 421.6911 0.0472 -1.0000 -1.0000 4803284 1575082053.70 151.5145 60.0018 32.0000 1.9562 1.9574 420.6900 421.0062 0.0472 -1.0000 -1.0000 4803362 1575082053.80 151.5145 60.0018 32.0000 1.9563 1.9575 419.7853 420.1024 0.0474 -1.0000 -1.0000 4803425 1575082053.90 151.4741 60.0018 32.0000 1.9568 1.9580 420.1380 420.4548 0.0473 -1.0000 -1.0000 4803487 1575082054.00 151.4741 60.0018 32.0000 1.9569 1.9581 420.0081 420.3238 0.0471 -1.0000 -1.0000 4803565 1575082054.10 151.4741 60.0018 32.0000 1.9558 1.9570 420.1060 420.4220 0.0472 -1.0000 -1.0000 4803628 1575082054.20 151.4741 60.0018 32.0000 1.9560 1.9572 420.3569 420.6738 0.0472 -1.0000 -1.0000 4803690 1575082054.30 151.4741 60.0018 32.0000 1.9567 1.9579 420.4160 420.7320 0.0472 -1.0000 -1.0000 4803753 1575082054.40 151.4545 60.0020 32.0000 1.9556 1.9568 420.1136 420.4298 0.0472 -1.0000 -1.0000 4803815 1575082054.50 151.4532 60.0020 32.0000 1.9565 1.9577 419.9321 420.2487 0.0473 -1.0000 -1.0000 4803893 1575082054.60 151.4532 60.0020 32.0000 1.9567 1.9579 419.8858 420.2034 0.0474 -1.0000 -1.0000 4803956 1575082054.70 151.4532 60.0020 32.0000 1.9559 1.9571 420.1169 420.4342 0.0475 -1.0000 -1.0000 4804018 1575082054.80 151.4532 60.0020 32.0000 1.9559 1.9571 420.9715 421.2891 0.0472 -1.0000 -1.0000 4804097 1575082054.90 151.4532 60.0020 32.0000 1.9563 1.9575 421.9856 422.3036 0.0473 -1.0000 -1.0000 4804159 1575082055.00 151.4532 60.0020 32.0000 1.9567 1.9579 422.0339 422.3528 0.0475 -1.0000 -1.0000 4804222 1575082055.10 151.4532 60.0020 32.0000 1.9575 1.9587 421.8915 422.2107 0.0474 -1.0000 -1.0000 4804440 1575082055.20 151.4532 60.0020 32.0000 1.9580 1.9592 421.4915 421.8092 0.0473 -1.0000 -1.0000 4804503 1575082055.30 151.4532 60.0020 32.0000 1.9572 1.9585 421.6401 421.9589 0.0474 -1.0000 -1.0000 4804565 1575082055.40 151.4532 60.0020 32.0000 1.9569 1.9581 422.3577 422.6748 0.0470 -1.0000 -1.0000 4804628 1575082055.50 151.4293 60.0020 32.0000 1.9564 1.9576 422.5862 422.9048 0.0473 -1.0000 -1.0000 4804690 1575082055.60 151.3688 60.0020 32.0000 1.9557 1.9569 422.1708 422.4884 0.0471 -1.0000 -1.0000 4804753 1575082055.70 151.3688 60.0020 32.0000 1.9554 1.9566 422.1116 422.4285 0.0471 -1.0000 -1.0000 4804831 1575082055.80 151.3688 60.0020 32.0000 1.9566 1.9578 422.0976 422.4150 0.0472 -1.0000 -1.0000 4804925 1575082055.90 151.3688 60.0020 32.0000 1.9570 1.9582 421.9018 422.2188 0.0471 -1.0000 -1.0000 4804987 1575082056.00 151.3688 60.0020 32.0000 1.9565 1.9577 421.8681 422.1853 0.0472 -1.0000 -1.0000 4805065 1575082056.10 151.3688 60.0020 32.0000 1.9571 1.9583 422.1112 422.4286 0.0472 -1.0000 -1.0000 4805128 1575082056.20 151.3979 60.0020 32.0000 1.9568 1.9580 422.2233 422.5408 0.0472 -1.0000 -1.0000 4805190 1575082056.30 151.3979 60.0020 32.0000 1.9554 1.9566 422.2062 422.5234 0.0472 -1.0000 -1.0000 4805659 1575082056.40 151.3979 60.0020 32.0000 1.9562 1.9574 421.9657 422.2836 0.0473 -1.0000 -1.0000 4805722 1575082056.50 151.3979 60.0020 32.0000 1.9565 1.9577 421.7373 422.0543 0.0471 -1.0000 -1.0000 4805784 1575082056.60 151.3979 60.0020 32.0000 1.9570 1.9582 420.7494 421.0660 0.0472 -1.0000 -1.0000 4805862 1575082056.70 151.3979 60.0020 32.0000 1.9576 1.9588 419.4976 419.8129 0.0472 -1.0000 -1.0000 4805925 1575082056.80 151.5296 60.0020 32.0000 1.9573 1.9585 419.7491 420.0642 0.0471 -1.0000 -1.0000 4806175 1575082056.90 151.5554 60.0020 32.0000 1.9568 1.9581 420.6191 420.9350 0.0471 -1.0000 -1.0000 4806237 1575082057.00 151.5554 60.0020 32.0000 1.9565 1.9577 421.2336 421.5498 0.0471 -1.0000 -1.0000 4806300 1575082057.10 151.5554 60.0020 32.0000 1.9562 1.9574 421.6032 421.9200 0.0471 -1.0000 -1.0000 4806362 1575082057.20 151.5554 60.0020 32.0000 1.9564 1.9576 421.6135 421.9303 0.0471 -1.0000 -1.0000 4806425 1575082057.30 151.5554 60.0020 32.0000 1.9559 1.9571 420.3788 420.6935 0.0470 -1.0000 -1.0000 4806503 1575082057.40 151.4664 60.0020 32.0000 1.9568 1.9580 418.9973 419.3113 0.0470 -1.0000 -1.0000 4806581 1575082057.50 151.4664 60.0020 32.0000 1.9577 1.9589 418.9660 419.2819 0.0474 -1.0000 -1.0000 4806643 1575082057.60 151.4664 60.0020 32.0000 1.9569 1.9581 419.3427 419.6583 0.0472 -1.0000 -1.0000 4806706 1575082057.70 151.4664 60.0020 32.0000 1.9564 1.9576 419.4006 419.7153 0.0471 -1.0000 -1.0000 4806769 1575082057.80 151.4664 60.0020 32.0000 1.9559 1.9571 419.1504 419.4652 0.0471 -1.0000 -1.0000 4806831 1575082057.90 151.4664 60.0020 32.0000 1.9553 1.9565 418.9131 419.2282 0.0472 -1.0000 -1.0000 4806893 1575082058.00 151.3682 60.0020 32.0000 1.9557 1.9569 419.1957 419.5101 0.0470 -1.0000 -1.0000 4806972 1575082058.10 151.3682 60.0020 32.0000 1.9559 1.9571 419.3193 419.6342 0.0472 -1.0000 -1.0000 4807034 1575082058.20 151.3682 60.0020 32.0000 1.9560 1.9572 419.2025 419.5176 0.0470 -1.0000 -1.0000 4807097 1575082058.30 151.3682 60.0020 32.0000 1.9553 1.9565 419.0748 419.3896 0.0472 -1.0000 -1.0000 4807175 1575082058.40 151.3682 60.0020 32.0000 1.9557 1.9569 419.3019 419.6172 0.0471 -1.0000 -1.0000 4807237 1575082058.50 151.3682 60.0020 32.0000 1.9560 1.9572 419.4769 419.7926 0.0472 -1.0000 -1.0000 4807300 1575082058.60 151.3171 60.0020 32.0000 1.9564 1.9576 419.6790 419.9935 0.0471 -1.0000 -1.0000 4807362 1575082058.70 151.3171 60.0020 32.0000 1.9550 1.9562 419.8221 420.1380 0.0472 -1.0000 -1.0000 4807425 1575082058.80 151.3171 60.0020 32.0000 1.9564 1.9576 419.7876 420.1030 0.0472 -1.0000 -1.0000 4807503 1575082058.90 151.3171 60.0020 32.0000 1.9560 1.9572 419.5625 419.8788 0.0473 -1.0000 -1.0000 4808237 1575082059.00 151.3171 60.0020 32.0000 1.9567 1.9579 419.7913 420.1068 0.0472 -1.0000 -1.0000 4808300 1575082059.10 151.3640 60.0020 32.0000 1.9562 1.9574 420.1508 420.4665 0.0471 -1.0000 -1.0000 4808378 1575082059.20 151.4530 60.0020 32.0000 1.9563 1.9575 420.3398 420.6560 0.0472 -1.0000 -1.0000 4808440 1575082059.30 151.4530 60.0020 32.0000 1.9565 1.9577 420.2624 420.5793 0.0472 -1.0000 -1.0000 4808503 1575082059.40 151.4530 60.0020 32.0000 1.9565 1.9577 420.0349 420.3497 0.0471 -1.0000 -1.0000 4808581 1575082059.50 151.4530 60.0020 32.0000 1.9563 1.9575 420.1579 420.4738 0.0472 -1.0000 -1.0000 4808643 1575082059.60 151.4530 60.0020 32.0000 1.9562 1.9574 420.4244 420.7403 0.0472 -1.0000 -1.0000 4808706 1575082059.70 151.5211 60.0016 32.0000 1.9570 1.9582 420.3679 420.6839 0.0471 -1.0000 -1.0000 4808769 1575082059.80 151.5211 60.0016 32.0000 1.9557 1.9569 420.3361 420.6517 0.0471 -1.0000 -1.0000 4808831 1575082059.90 151.5211 60.0016 32.0000 1.9562 1.9575 419.9026 420.2175 0.0471 -1.0000 -1.0000 4808940 1575082060.00 151.5211 60.0016 32.0000 1.9558 1.9570 419.9094 420.2259 0.0472 -1.0000 -1.0000 4809019 1575082060.10 151.5211 60.0016 32.0000 1.9560 1.9573 420.1319 420.4490 0.0474 -1.0000 -1.0000 4809081 1575082060.20 151.4147 60.0016 32.0000 1.9558 1.9570 419.8039 420.1202 0.0472 -1.0000 -1.0000 4809128 1575082060.30 151.3979 60.0016 32.0000 1.9572 1.9584 418.9309 419.2471 0.0473 -1.0000 -1.0000 4809206 1575082060.40 151.3979 60.0016 32.0000 1.9571 1.9583 419.0623 419.3776 0.0472 -1.0000 -1.0000 4809440 1575082060.50 151.3979 60.0016 32.0000 1.9565 1.9577 419.7928 420.1087 0.0472 -1.0000 -1.0000 4809518 1575082060.60 151.3979 60.0016 32.0000 1.9561 1.9573 420.0617 420.3775 0.0472 -1.0000 -1.0000 4809581 1575082060.70 151.3979 60.0016 32.0000 1.9567 1.9580 419.7173 420.0331 0.0472 -1.0000 -1.0000 4809643 1575082060.80 151.4413 60.0016 32.0000 1.9568 1.9580 419.7573 420.0731 0.0472 -1.0000 -1.0000 4809722 1575082060.90 151.4413 60.0016 32.0000 1.9567 1.9579 419.8395 420.1537 0.0470 -1.0000 -1.0000 4809940 1575082061.00 151.4413 60.0016 32.0000 1.9568 1.9581 419.4859 419.8014 0.0472 -1.0000 -1.0000 4810003 1575082061.10 151.4413 60.0016 32.0000 1.9573 1.9585 418.8179 419.1326 0.0471 -1.0000 -1.0000 4810081 1575082061.20 151.4413 60.0016 32.0000 1.9575 1.9587 418.6761 418.9910 0.0472 -1.0000 -1.0000 4810143 1575082061.30 151.4413 60.0016 32.0000 1.9573 1.9585 418.6703 418.9854 0.0472 -1.0000 -1.0000 4810206 1575082061.40 151.4420 60.0016 32.0000 1.9562 1.9574 418.6980 419.0124 0.0471 -1.0000 -1.0000 4810284 1575082061.50 151.4420 60.0016 32.0000 1.9566 1.9578 419.1012 419.4158 0.0471 -1.0000 -1.0000 4810925 1575082061.60 151.4420 60.0016 32.0000 1.9569 1.9581 419.1414 419.4560 0.0471 -1.0000 -1.0000 4810987 1575082061.70 151.4420 60.0016 32.0000 1.9574 1.9586 418.0965 418.4112 0.0473 -1.0000 -1.0000 4811237 1575082061.80 151.4420 60.0016 32.0000 1.9569 1.9581 415.5918 415.9042 0.0471 -1.0000 -1.0000 4811300 1575082061.90 151.4513 60.0016 32.0000 1.9565 1.9577 413.9275 414.2396 0.0472 -1.0000 -1.0000 4811362 1575082062.00 151.4521 60.0016 32.0000 1.9569 1.9581 414.1564 414.4674 0.0472 -1.0000 -1.0000 4811440 1575082062.10 151.4521 60.0016 32.0000 1.9563 1.9575 413.8505 414.1628 0.0474 -1.0000 -1.0000 4811503 1575082062.20 151.4521 60.0016 32.0000 1.9559 1.9571 413.3630 413.6747 0.0473 -1.0000 -1.0000 4811565 1575082062.30 151.4521 60.0016 32.0000 1.9559 1.9571 413.8853 414.1959 0.0472 -1.0000 -1.0000 4811643 1575082062.40 151.4521 60.0016 32.0000 1.9564 1.9576 414.2472 414.5598 0.0474 -1.0000 -1.0000 4811706 1575082062.50 151.4481 60.0016 32.0000 1.9564 1.9576 413.9890 414.3010 0.0472 -1.0000 -1.0000 4811768 1575082062.60 151.4481 60.0016 32.0000 1.9562 1.9574 413.3861 413.6975 0.0473 -1.0000 -1.0000 4811831 1575082062.70 151.4481 60.0016 32.0000 1.9553 1.9565 412.3193 412.6297 0.0472 -1.0000 -1.0000 4811893 1575082062.80 151.4481 60.0016 32.0000 1.9558 1.9570 411.6166 411.9257 0.0471 -1.0000 -1.0000 4811972 1575082062.90 151.4481 60.0016 32.0000 1.9557 1.9569 411.5996 411.9098 0.0473 -1.0000 -1.0000 4812034 1575082063.00 151.4671 60.0016 32.0000 1.9557 1.9569 411.6447 411.9546 0.0473 -1.0000 -1.0000 4812097 1575082063.10 151.4671 60.0016 32.0000 1.9557 1.9569 411.5991 411.9096 0.0473 -1.0000 -1.0000 4812190 1575082063.20 151.4671 60.0016 32.0000 1.9551 1.9563 411.5766 411.8869 0.0472 -1.0000 -1.0000 4812253 1575082063.30 151.4671 60.0016 32.0000 1.9555 1.9567 412.1694 412.4791 0.0472 -1.0000 -1.0000 4812315 1575082063.40 151.4671 60.0016 32.0000 1.9556 1.9569 412.9850 413.2944 0.0470 -1.0000 -1.0000 4812393 1575082063.50 151.4184 60.0016 32.0000 1.9559 1.9571 412.3890 412.6977 0.0471 -1.0000 -1.0000 4812675 1575082063.60 151.3409 60.0016 32.0000 1.9565 1.9577 411.4911 411.8003 0.0471 -1.0000 -1.0000 4812737 1575082063.70 151.3409 60.0016 32.0000 1.9560 1.9572 411.2988 411.6080 0.0472 -1.0000 -1.0000 4812800 1575082063.80 151.3409 60.0016 32.0000 1.9558 1.9570 411.3406 411.6494 0.0472 -1.0000 -1.0000 4812862 1575082063.90 151.3409 60.0016 32.0000 1.9552 1.9564 411.2479 411.5571 0.0471 -1.0000 -1.0000 4812925 1575082064.00 151.3409 60.0016 32.0000 1.9554 1.9566 411.2635 411.5715 0.0469 -1.0000 -1.0000 4813003 1575082064.10 151.4182 60.0016 32.0000 1.9558 1.9570 411.3451 411.6525 0.0470 -1.0000 -1.0000 4813065 1575082064.20 151.4182 60.0016 32.0000 1.9559 1.9571 412.0593 412.3691 0.0471 -1.0000 -1.0000 4813128 1575082064.30 151.4182 60.0016 32.0000 1.9562 1.9574 413.7083 414.0170 0.0469 -1.0000 -1.0000 4813206 1575082064.40 151.4182 60.0016 32.0000 1.9567 1.9579 415.5008 415.8130 0.0471 -1.0000 -1.0000 4813269 1575082064.50 151.4182 60.0016 32.0000 1.9570 1.9582 416.2159 416.5281 0.0471 -1.0000 -1.0000 4813347 1575082064.60 151.4182 60.0016 32.0000 1.9571 1.9583 416.3266 416.6394 0.0471 -1.0000 -1.0000 4813690 1575082064.70 151.5064 60.0016 32.0000 1.9575 1.9587 414.7564 415.0671 0.0470 -1.0000 -1.0000 4813753 1575082064.80 151.5257 60.0015 32.0000 1.9558 1.9570 412.7173 413.0267 0.0470 -1.0000 -1.0000 4813831 1575082064.90 151.5257 60.0015 32.0000 1.9559 1.9571 412.2496 412.5579 0.0469 -1.0000 -1.0000 4813893 1575082065.00 151.5257 60.0015 32.0000 1.9557 1.9569 414.0260 414.3354 0.0469 -1.0000 -1.0000 4813956 1575082065.10 151.5257 60.0015 32.0000 1.9573 1.9585 416.0641 416.3754 0.0471 -1.0000 -1.0000 4814190 1575082065.20 151.5197 60.0015 32.0000 1.9574 1.9586 417.5131 417.8251 0.0468 -1.0000 -1.0000 4814253 1575082065.30 151.4421 60.0015 32.0000 1.9572 1.9584 417.5833 417.8957 0.0470 -1.0000 -1.0000 4814534 1575082065.40 151.4421 60.0015 32.0000 1.9568 1.9580 417.4710 417.7833 0.0470 -1.0000 -1.0000 4814612 1575082065.50 151.4421 60.0015 32.0000 1.9572 1.9584 417.8360 418.1490 0.0470 -1.0000 -1.0000 4814675 1575082065.60 151.4421 60.0015 32.0000 1.9563 1.9575 418.4081 418.7211 0.0469 -1.0000 -1.0000 4814737 1575082065.70 151.4421 60.0015 32.0000 1.9568 1.9580 418.5269 418.8393 0.0468 -1.0000 -1.0000 4814831 1575082065.80 151.4524 60.0015 32.0000 1.9566 1.9578 418.3860 418.6985 0.0469 -1.0000 -1.0000 4814893 1575082065.90 151.4525 60.0015 32.0000 1.9576 1.9588 417.4354 417.7464 0.0467 -1.0000 -1.0000 4814956 1575082066.00 151.4525 60.0015 32.0000 1.9581 1.9593 416.0934 416.4042 0.0469 -1.0000 -1.0000 4815034 1575082066.10 151.4525 60.0015 32.0000 1.9580 1.9592 415.8126 416.1229 0.0468 -1.0000 -1.0000 4815206 1575082066.20 151.4525 60.0015 32.0000 1.9569 1.9581 416.0528 416.3620 0.0466 -1.0000 -1.0000 4815269 1575082066.30 151.4525 60.0015 32.0000 1.9556 1.9568 416.2023 416.5121 0.0467 -1.0000 -1.0000 4815347 1575082066.40 151.5302 60.0015 32.0000 1.9558 1.9570 416.4689 416.7796 0.0468 -1.0000 -1.0000 4815409 1575082066.50 151.5302 60.0015 32.0000 1.9563 1.9575 416.4791 416.7898 0.0468 -1.0000 -1.0000 4815487 1575082066.60 151.5302 60.0015 32.0000 1.9572 1.9584 416.0933 416.4033 0.0467 -1.0000 -1.0000 4815956 1575082066.70 151.5302 60.0015 32.0000 1.9565 1.9577 416.2149 416.5253 0.0468 -1.0000 -1.0000 4816018 1575082066.80 151.5302 60.0015 32.0000 1.9570 1.9582 415.9397 416.2487 0.0467 -1.0000 -1.0000 4816081 1575082066.90 151.4846 60.0015 32.0000 1.9559 1.9571 414.8690 415.1787 0.0469 -1.0000 -1.0000 4816159 1575082067.00 151.4134 60.0015 32.0000 1.9558 1.9570 414.5862 414.8948 0.0467 -1.0000 -1.0000 4816222 1575082067.10 151.4134 60.0015 32.0000 1.9563 1.9575 415.0921 415.4014 0.0468 -1.0000 -1.0000 4816300 1575082067.20 151.4134 60.0015 32.0000 1.9566 1.9578 415.2696 415.5790 0.0467 -1.0000 -1.0000 4816362 1575082067.30 151.4134 60.0015 32.0000 1.9564 1.9576 415.4351 415.7448 0.0468 -1.0000 -1.0000 4816425 1575082067.40 151.4134 60.0015 32.0000 1.9566 1.9578 415.8337 416.1441 0.0469 -1.0000 -1.0000 4816487 1575082067.50 151.5333 60.0015 32.0000 1.9577 1.9589 416.5464 416.8578 0.0469 -1.0000 -1.0000 4816550 1575082067.60 151.5333 60.0015 32.0000 1.9577 1.9589 416.4244 416.7355 0.0469 -1.0000 -1.0000 4816628 1575082067.70 151.5333 60.0015 32.0000 1.9571 1.9584 416.0523 416.3636 0.0469 -1.0000 -1.0000 4816706 1575082067.80 151.5333 60.0015 32.0000 1.9575 1.9587 416.2169 416.5267 0.0467 -1.0000 -1.0000 4816769 1575082067.90 151.5333 60.0015 32.0000 1.9562 1.9574 416.5665 416.8767 0.0467 -1.0000 -1.0000 4816831 1575082068.00 151.5333 60.0015 32.0000 1.9566 1.9578 416.5154 416.8261 0.0468 -1.0000 -1.0000 4816909 1575082068.10 151.5396 60.0015 32.0000 1.9564 1.9576 416.0677 416.3786 0.0470 -1.0000 -1.0000 4816972 1575082068.20 151.5396 60.0015 32.0000 1.9568 1.9580 416.1472 416.4592 0.0471 -1.0000 -1.0000 4817206 1575082068.30 151.5396 60.0015 32.0000 1.9571 1.9583 416.2431 416.5546 0.0469 -1.0000 -1.0000 4817285 1575082068.40 151.5396 60.0015 32.0000 1.9567 1.9579 416.5518 416.8624 0.0468 -1.0000 -1.0000 4817347 1575082068.50 151.5396 60.0015 32.0000 1.9568 1.9580 416.7544 417.0653 0.0468 -1.0000 -1.0000 4817425 1575082068.60 151.3453 60.0015 32.0000 1.9566 1.9578 415.6799 415.9893 0.0467 -1.0000 -1.0000 4817488 1575082068.70 151.3453 60.0015 32.0000 1.9560 1.9572 414.4842 414.7933 0.0468 -1.0000 -1.0000 4817691 1575082068.80 151.3453 60.0015 32.0000 1.9558 1.9570 414.2840 414.5927 0.0467 -1.0000 -1.0000 4817753 1575082068.90 151.3453 60.0015 32.0000 1.9557 1.9569 414.2849 414.5939 0.0468 -1.0000 -1.0000 4817816 1575082069.00 151.3453 60.0015 32.0000 1.9560 1.9572 415.6132 415.9231 0.0468 -1.0000 -1.0000 4817878 1575082069.10 151.3453 60.0015 32.0000 1.9572 1.9584 416.5743 416.8848 0.0468 -1.0000 -1.0000 4817956 1575082069.20 151.5281 60.0015 32.0000 1.9572 1.9584 415.6774 415.9877 0.0468 -1.0000 -1.0000 4818519 1575082069.30 151.5281 60.0015 32.0000 1.9570 1.9582 416.3409 416.6507 0.0467 -1.0000 -1.0000 4818581 1575082069.40 151.5281 60.0015 32.0000 1.9561 1.9573 416.9041 417.2153 0.0469 -1.0000 -1.0000 4818644 1575082069.50 151.5281 60.0015 32.0000 1.9562 1.9574 414.8925 415.2020 0.0468 -1.0000 -1.0000 4818707 1575082069.60 151.5281 60.0015 32.0000 1.9557 1.9569 412.7192 413.0268 0.0468 -1.0000 -1.0000 4818785 1575082069.70 151.5027 60.0017 32.0000 1.9557 1.9569 411.8498 412.1574 0.0469 -1.0000 -1.0000 4818925 1575082069.80 151.4853 60.0018 32.0000 1.9555 1.9567 411.7480 412.0552 0.0468 -1.0000 -1.0000 4818988 1575082069.90 151.4853 60.0018 32.0000 1.9557 1.9569 411.7441 412.0513 0.0469 -1.0000 -1.0000 4819066 1575082070.00 151.4853 60.0018 32.0000 1.9567 1.9579 411.7379 412.0464 0.0470 -1.0000 -1.0000 4819129 1575082070.10 151.4853 60.0018 32.0000 1.9557 1.9569 411.4382 411.7462 0.0470 -1.0000 -1.0000 4819191 1575082070.20 151.4853 60.0018 32.0000 1.9568 1.9580 411.5872 411.8954 0.0470 -1.0000 -1.0000 4819254 1575082070.30 151.6072 60.0018 32.0000 1.9560 1.9572 412.1761 412.4844 0.0469 -1.0000 -1.0000 4819332 1575082070.40 151.6072 60.0018 32.0000 1.9562 1.9574 412.6815 412.9899 0.0469 -1.0000 -1.0000 4819394 1575082070.50 151.6072 60.0018 32.0000 1.9565 1.9577 412.7010 413.0098 0.0470 -1.0000 -1.0000 4819472 1575082070.60 151.6072 60.0018 32.0000 1.9569 1.9581 412.6818 412.9906 0.0470 -1.0000 -1.0000 4819535 1575082070.70 151.6072 60.0018 32.0000 1.9563 1.9575 413.0157 413.3253 0.0470 -1.0000 -1.0000 4819597 1575082070.80 151.5236 60.0018 32.0000 1.9565 1.9577 413.6820 413.9913 0.0469 -1.0000 -1.0000 4819941 1575082070.90 151.5236 60.0018 32.0000 1.9564 1.9576 414.3239 414.6335 0.0469 -1.0000 -1.0000 4820003 1575082071.00 151.5236 60.0018 32.0000 1.9561 1.9573 414.7788 415.0894 0.0470 -1.0000 -1.0000 4820066 1575082071.10 151.5236 60.0018 32.0000 1.9564 1.9576 414.3990 414.7099 0.0471 -1.0000 -1.0000 4820128 1575082071.20 151.5236 60.0018 32.0000 1.9564 1.9576 413.4190 413.7275 0.0469 -1.0000 -1.0000 4820206 1575082071.30 151.5236 60.0018 32.0000 1.9565 1.9577 412.8541 413.1637 0.0471 -1.0000 -1.0000 4820253 1575082071.40 151.4888 60.0018 32.0000 1.9570 1.9583 412.6211 412.9310 0.0471 -1.0000 -1.0000 4820331 1575082071.50 151.4888 60.0018 32.0000 1.9570 1.9582 412.4858 412.7948 0.0470 -1.0000 -1.0000 4820394 1575082071.60 151.4888 60.0018 32.0000 1.9570 1.9582 412.4372 412.7471 0.0471 -1.0000 -1.0000 4820456 1575082071.70 151.4888 60.0018 32.0000 1.9556 1.9569 412.2843 412.5927 0.0469 -1.0000 -1.0000 4820535 1575082071.80 151.4888 60.0018 32.0000 1.9561 1.9573 412.3164 412.6247 0.0469 -1.0000 -1.0000 4820957 1575082071.90 151.4888 60.0018 32.0000 1.9556 1.9568 412.2812 412.5901 0.0470 -1.0000 -1.0000 4821019 1575082072.00 151.5640 60.0018 32.0000 1.9566 1.9578 412.9912 413.3003 0.0469 -1.0000 -1.0000 4821097 1575082072.10 151.5640 60.0018 32.0000 1.9571 1.9583 413.9311 414.2406 0.0470 -1.0000 -1.0000 4821160 1575082072.20 151.5640 60.0018 32.0000 1.9576 1.9588 414.0366 414.3478 0.0472 -1.0000 -1.0000 4821222 1575082072.30 151.5640 60.0018 32.0000 1.9569 1.9581 413.5752 413.8857 0.0471 -1.0000 -1.0000 4821504 1575082072.40 151.5640 60.0018 32.0000 1.9571 1.9583 413.3598 413.6696 0.0470 -1.0000 -1.0000 4821581 1575082072.50 151.5649 60.0018 32.0000 1.9567 1.9579 413.3076 413.6182 0.0472 -1.0000 -1.0000 4821660 1575082072.60 151.6069 60.0018 32.0000 1.9566 1.9579 413.5329 413.8432 0.0470 -1.0000 -1.0000 4821722 1575082072.70 151.6069 60.0018 32.0000 1.9566 1.9578 414.0224 414.3320 0.0469 -1.0000 -1.0000 4821972 1575082072.80 151.6069 60.0018 32.0000 1.9564 1.9576 413.9406 414.2502 0.0470 -1.0000 -1.0000 4822206 1575082072.90 151.6069 60.0018 32.0000 1.9568 1.9580 413.4065 413.7150 0.0468 -1.0000 -1.0000 4822269 1575082073.00 151.6069 60.0018 32.0000 1.9572 1.9584 413.3721 413.6813 0.0469 -1.0000 -1.0000 4822331 1575082073.10 151.5143 60.0018 32.0000 1.9565 1.9577 414.2227 414.5320 0.0468 -1.0000 -1.0000 4822410 1575082073.20 151.4976 60.0018 32.0000 1.9567 1.9579 414.5163 414.8246 0.0467 -1.0000 -1.0000 4822472 1575082073.30 151.4976 60.0018 32.0000 1.9567 1.9580 414.4491 414.7595 0.0470 -1.0000 -1.0000 4822535 1575082073.40 151.4976 60.0018 32.0000 1.9557 1.9569 414.6161 414.9264 0.0469 -1.0000 -1.0000 4822597 1575082073.50 151.4976 60.0018 32.0000 1.9570 1.9582 415.0432 415.3533 0.0469 -1.0000 -1.0000 4822660 1575082073.60 151.5020 60.0018 32.0000 1.9577 1.9589 414.8163 415.1254 0.0468 -1.0000 -1.0000 4822722 1575082073.70 151.5521 60.0018 32.0000 1.9577 1.9589 413.7878 414.0971 0.0469 -1.0000 -1.0000 4822800 1575082073.80 151.5521 60.0018 32.0000 1.9577 1.9589 413.3936 413.7023 0.0468 -1.0000 -1.0000 4822863 1575082073.90 151.5521 60.0018 32.0000 1.9568 1.9580 413.2736 413.5820 0.0468 -1.0000 -1.0000 4822972 1575082074.00 151.5521 60.0018 32.0000 1.9559 1.9571 413.4226 413.7304 0.0468 -1.0000 -1.0000 4823035 1575082074.10 151.5521 60.0018 32.0000 1.9565 1.9577 413.8156 414.1240 0.0467 -1.0000 -1.0000 4823097 1575082074.20 151.4449 60.0018 32.0000 1.9561 1.9573 414.5418 414.8514 0.0469 -1.0000 -1.0000 4823160 1575082074.30 151.4449 60.0018 32.0000 1.9562 1.9574 414.1844 414.4938 0.0468 -1.0000 -1.0000 4823238 1575082074.40 151.4449 60.0018 32.0000 1.9572 1.9584 414.0042 414.3136 0.0469 -1.0000 -1.0000 4823941 1575082074.50 151.4449 60.0018 32.0000 1.9568 1.9581 414.1201 414.4286 0.0468 -1.0000 -1.0000 4824019 1575082074.60 151.4449 60.0018 32.0000 1.9573 1.9585 413.9978 414.3085 0.0471 -1.0000 -1.0000 4824081 1575082074.70 151.4695 60.0020 32.0000 1.9567 1.9579 413.4370 413.7462 0.0468 -1.0000 -1.0000 4824144 1575082074.80 151.5123 60.0023 32.0000 1.9564 1.9576 412.9249 413.2336 0.0470 -1.0000 -1.0000 4824222 1575082074.90 151.5123 60.0023 32.0000 1.9567 1.9579 412.7992 413.1086 0.0470 -1.0000 -1.0000 4824285 1575082075.00 151.5123 60.0023 32.0000 1.9563 1.9575 412.9546 413.2630 0.0469 -1.0000 -1.0000 4824347 1575082075.10 151.5123 60.0023 32.0000 1.9567 1.9579 413.3198 413.6281 0.0468 -1.0000 -1.0000 4824410 1575082075.20 151.5123 60.0023 32.0000 1.9576 1.9588 413.7308 414.0408 0.0470 -1.0000 -1.0000 4824488 1575082075.30 151.5959 60.0023 32.0000 1.9574 1.9586 413.8464 414.1555 0.0468 -1.0000 -1.0000 4824550 1575082075.40 151.5959 60.0023 32.0000 1.9574 1.9586 413.8209 414.1303 0.0470 -1.0000 -1.0000 4824691 1575082075.50 151.5959 60.0023 32.0000 1.9569 1.9581 413.1952 413.5033 0.0468 -1.0000 -1.0000 4824754 1575082075.60 151.5959 60.0023 32.0000 1.9565 1.9577 412.3605 412.6689 0.0469 -1.0000 -1.0000 4824816 1575082075.70 151.5959 60.0023 32.0000 1.9555 1.9567 412.0406 412.3485 0.0469 -1.0000 -1.0000 4824878 1575082075.80 151.5959 60.0023 32.0000 1.9566 1.9578 411.9788 412.2862 0.0468 -1.0000 -1.0000 4824941 1575082075.90 151.5863 60.0023 32.0000 1.9570 1.9582 412.2359 412.5435 0.0468 -1.0000 -1.0000 4825254 1575082076.00 151.5863 60.0023 32.0000 1.9567 1.9579 412.3722 412.6790 0.0466 -1.0000 -1.0000 4825316 1575082076.10 151.5863 60.0023 32.0000 1.9573 1.9585 412.3997 412.7061 0.0466 -1.0000 -1.0000 4825378 1575082076.20 151.5863 60.0023 32.0000 1.9571 1.9583 412.5861 412.8927 0.0467 -1.0000 -1.0000 4825441 1575082076.30 151.5863 60.0023 32.0000 1.9562 1.9574 412.7245 413.0327 0.0468 -1.0000 -1.0000 4825519 1575082076.40 151.5950 60.0023 32.0000 1.9560 1.9572 412.5016 412.8090 0.0467 -1.0000 -1.0000 4825581 1575082076.50 151.5950 60.0023 32.0000 1.9556 1.9568 412.6021 412.9096 0.0468 -1.0000 -1.0000 4826222 1575082076.60 151.5950 60.0023 32.0000 1.9562 1.9574 412.2417 412.5490 0.0468 -1.0000 -1.0000 4826285 1575082076.70 151.5950 60.0023 32.0000 1.9568 1.9580 412.1588 412.4660 0.0468 -1.0000 -1.0000 4826347 1575082076.80 151.5950 60.0023 32.0000 1.9563 1.9575 412.1501 412.4561 0.0465 -1.0000 -1.0000 4826425 1575082076.90 151.5760 60.0023 32.0000 1.9570 1.9582 412.4767 412.7836 0.0467 -1.0000 -1.0000 4826488 1575082077.00 151.4578 60.0023 32.0000 1.9566 1.9578 412.4532 412.7609 0.0469 -1.0000 -1.0000 4826550 1575082077.10 151.4578 60.0023 32.0000 1.9559 1.9571 412.8697 413.1779 0.0468 -1.0000 -1.0000 4826629 1575082077.20 151.4578 60.0023 32.0000 1.9569 1.9581 412.9518 413.2593 0.0468 -1.0000 -1.0000 4826691 1575082077.30 151.4578 60.0023 32.0000 1.9571 1.9583 413.7248 414.0337 0.0468 -1.0000 -1.0000 4826754 1575082077.40 151.4578 60.0023 32.0000 1.9572 1.9584 414.0564 414.3651 0.0468 -1.0000 -1.0000 4826832 1575082077.50 151.5193 60.0023 32.0000 1.9579 1.9591 413.6961 414.0052 0.0469 -1.0000 -1.0000 4826941 1575082077.60 151.5193 60.0023 32.0000 1.9575 1.9587 413.0318 413.3397 0.0467 -1.0000 -1.0000 4827004 1575082077.70 151.5193 60.0023 32.0000 1.9567 1.9579 412.4294 412.7356 0.0466 -1.0000 -1.0000 4827081 1575082077.80 151.5193 60.0023 32.0000 1.9561 1.9573 412.1401 412.4470 0.0468 -1.0000 -1.0000 4827144 1575082077.90 151.5193 60.0023 32.0000 1.9558 1.9570 412.2584 412.5650 0.0468 -1.0000 -1.0000 4827206 1575082078.00 151.5193 60.0023 32.0000 1.9568 1.9580 412.3645 412.6726 0.0468 -1.0000 -1.0000 4827285 1575082078.10 151.6138 60.0023 32.0000 1.9567 1.9579 412.5905 412.8986 0.0469 -1.0000 -1.0000 4827347 1575082078.20 151.6138 60.0023 32.0000 1.9569 1.9581 412.6063 412.9143 0.0468 -1.0000 -1.0000 4827410 1575082078.30 151.6138 60.0023 32.0000 1.9568 1.9580 412.5926 412.8989 0.0465 -1.0000 -1.0000 4827472 1575082078.40 151.6138 60.0023 32.0000 1.9564 1.9576 412.4981 412.8038 0.0465 -1.0000 -1.0000 4827535 1575082078.50 151.6138 60.0023 32.0000 1.9575 1.9587 412.4662 412.7740 0.0468 -1.0000 -1.0000 4827988 1575082078.60 151.6138 60.0023 32.0000 1.9562 1.9574 412.7663 413.0731 0.0466 -1.0000 -1.0000 4828050 1575082078.70 151.5754 60.0023 32.0000 1.9563 1.9575 413.7852 414.0927 0.0467 -1.0000 -1.0000 4828113 1575082078.80 151.5754 60.0023 32.0000 1.9559 1.9571 414.7070 415.0152 0.0466 -1.0000 -1.0000 4828191 1575082078.90 151.5754 60.0023 32.0000 1.9565 1.9577 415.3724 415.6811 0.0466 -1.0000 -1.0000 4828253 1575082079.00 151.5754 60.0023 32.0000 1.9565 1.9577 415.5527 415.8611 0.0465 -1.0000 -1.0000 4828316 1575082079.10 151.5754 60.0023 32.0000 1.9565 1.9577 415.2382 415.5459 0.0465 -1.0000 -1.0000 4828394 1575082079.20 151.5304 60.0023 32.0000 1.9567 1.9579 415.2402 415.5492 0.0466 -1.0000 -1.0000 4828456 1575082079.30 151.5028 60.0023 32.0000 1.9574 1.9586 414.1934 414.5009 0.0466 -1.0000 -1.0000 4828519 1575082079.40 151.5028 60.0023 32.0000 1.9567 1.9579 412.9939 413.2996 0.0464 -1.0000 -1.0000 4828629 1575082079.50 151.5028 60.0023 32.0000 1.9567 1.9579 412.5429 412.8493 0.0466 -1.0000 -1.0000 4828769 1575082079.60 151.5028 60.0023 32.0000 1.9570 1.9582 412.4069 412.7130 0.0466 -1.0000 -1.0000 4828832 1575082079.70 151.5028 60.0023 32.0000 1.9571 1.9583 412.4551 412.7617 0.0467 -1.0000 -1.0000 4828894 1575082079.80 151.5028 60.0023 32.0000 1.9567 1.9579 412.5534 412.8598 0.0466 -1.0000 -1.0000 4828972 1575082079.90 151.5905 60.0020 32.0000 1.9567 1.9578 412.7891 413.0956 0.0466 -1.0000 -1.0000 4829035 1575082080.00 151.5905 60.0020 32.0000 1.9574 1.9586 413.3096 413.6171 0.0467 -1.0000 -1.0000 4829097 1575082080.10 151.5905 60.0020 32.0000 1.9570 1.9582 413.8666 414.1741 0.0466 -1.0000 -1.0000 4829722 1575082080.20 151.5905 60.0020 32.0000 1.9569 1.9581 414.3142 414.6228 0.0467 -1.0000 -1.0000 4829785 1575082080.30 151.5905 60.0020 32.0000 1.9561 1.9573 414.6227 414.9313 0.0467 -1.0000 -1.0000 4829847 1575082080.40 151.5905 60.0020 32.0000 1.9562 1.9574 414.6693 414.9779 0.0467 -1.0000 -1.0000 4829910 1575082080.50 151.5015 60.0020 32.0000 1.9562 1.9574 414.8241 415.1324 0.0466 -1.0000 -1.0000 4829988 1575082080.60 151.5015 60.0020 32.0000 1.9557 1.9569 414.6972 415.0051 0.0466 -1.0000 -1.0000 4830050 1575082080.70 151.5015 60.0020 32.0000 1.9556 1.9568 414.7041 415.0109 0.0464 -1.0000 -1.0000 4830113 1575082080.80 151.5015 60.0020 32.0000 1.9562 1.9574 414.7221 415.0292 0.0466 -1.0000 -1.0000 4830191 1575082080.90 151.5015 60.0020 32.0000 1.9563 1.9575 414.7227 415.0311 0.0466 -1.0000 -1.0000 4830253 1575082081.00 151.5374 60.0020 32.0000 1.9578 1.9590 414.5153 414.8228 0.0466 -1.0000 -1.0000 4830316 1575082081.10 151.5840 60.0020 32.0000 1.9580 1.9592 414.6777 414.9862 0.0466 -1.0000 -1.0000 4830425 1575082081.20 151.5840 60.0020 32.0000 1.9566 1.9578 414.9014 415.2103 0.0467 -1.0000 -1.0000 4830488 1575082081.30 151.5840 60.0020 32.0000 1.9573 1.9585 415.1543 415.4632 0.0467 -1.0000 -1.0000 4830550 1575082081.40 151.5840 60.0020 32.0000 1.9569 1.9581 414.9670 415.2744 0.0465 -1.0000 -1.0000 4830629 1575082081.50 151.5840 60.0020 32.0000 1.9567 1.9579 414.9893 415.2971 0.0465 -1.0000 -1.0000 4830691 1575082081.60 151.5983 60.0020 32.0000 1.9570 1.9582 414.8551 415.1627 0.0466 -1.0000 -1.0000 4830754 1575082081.70 151.6005 60.0020 32.0000 1.9567 1.9579 414.6109 414.9199 0.0467 -1.0000 -1.0000 4830832 1575082081.80 151.6005 60.0020 32.0000 1.9568 1.9580 414.4892 414.7965 0.0465 -1.0000 -1.0000 4830894 1575082081.90 151.5124 60.0020 32.0000 1.9564 1.9576 415.0065 415.3149 0.0467 -1.0000 -1.0000 4830957 1575082082.00 151.4341 60.0020 32.0000 1.9567 1.9579 415.1928 415.5006 0.0464 -1.0000 -1.0000 4831019 1575082082.10 151.4341 60.0020 32.0000 1.9570 1.9582 414.9888 415.2956 0.0465 -1.0000 -1.0000 4831081 1575082082.20 151.4341 60.0020 32.0000 1.9562 1.9574 415.3555 415.6637 0.0464 -1.0000 -1.0000 4831144 1575082082.30 151.4341 60.0020 32.0000 1.9562 1.9574 416.3709 416.6805 0.0467 -1.0000 -1.0000 4831222 1575082082.40 151.4341 60.0020 32.0000 1.9569 1.9581 417.1908 417.5010 0.0466 -1.0000 -1.0000 4831285 1575082082.50 151.4341 60.0020 32.0000 1.9568 1.9580 417.8263 418.1360 0.0465 -1.0000 -1.0000 4831363 1575082082.60 151.4341 60.0020 32.0000 1.9568 1.9580 417.0743 417.3838 0.0466 -1.0000 -1.0000 4831738 1575082082.70 151.4341 60.0020 32.0000 1.9566 1.9578 415.9439 416.2533 0.0466 -1.0000 -1.0000 4831800 1575082082.80 151.6737 60.0020 32.0000 1.9579 1.9591 415.4274 415.7357 0.0466 -1.0000 -1.0000 4831878 1575082082.90 151.6737 60.0020 32.0000 1.9568 1.9580 414.8601 415.1682 0.0466 -1.0000 -1.0000 4831941 1575082083.00 151.6737 60.0020 32.0000 1.9564 1.9576 414.6664 414.9748 0.0467 -1.0000 -1.0000 4832003 1575082083.10 151.6737 60.0020 32.0000 1.9572 1.9584 414.8200 415.1290 0.0467 -1.0000 -1.0000 4832081 1575082083.20 151.6737 60.0020 32.0000 1.9568 1.9580 414.5352 414.8439 0.0467 -1.0000 -1.0000 4832456 1575082083.30 151.6737 60.0020 32.0000 1.9580 1.9592 414.4424 414.7507 0.0467 -1.0000 -1.0000 4832519 1575082083.40 151.6023 60.0020 32.0000 1.9568 1.9580 414.4935 414.8019 0.0467 -1.0000 -1.0000 4832597 1575082083.50 151.6023 60.0020 32.0000 1.9565 1.9577 414.4832 414.7923 0.0468 -1.0000 -1.0000 4832660 1575082083.60 151.6023 60.0020 32.0000 1.9560 1.9572 414.5077 414.8174 0.0469 -1.0000 -1.0000 4832722 1575082083.70 151.6023 60.0020 32.0000 1.9561 1.9573 414.4871 414.7967 0.0469 -1.0000 -1.0000 4832800 1575082083.80 151.6023 60.0020 32.0000 1.9559 1.9572 414.3639 414.6731 0.0468 -1.0000 -1.0000 4832863 1575082083.90 151.5963 60.0020 32.0000 1.9569 1.9581 414.2396 414.5496 0.0470 -1.0000 -1.0000 4832925 1575082084.00 151.5820 60.0020 32.0000 1.9567 1.9580 414.1341 414.4437 0.0469 -1.0000 -1.0000 4833004 1575082084.10 151.5820 60.0020 32.0000 1.9564 1.9576 414.3285 414.6388 0.0470 -1.0000 -1.0000 4833066 1575082084.20 151.5820 60.0020 32.0000 1.9571 1.9583 414.6371 414.9484 0.0472 -1.0000 -1.0000 4833691 1575082084.30 151.5820 60.0020 32.0000 1.9573 1.9585 415.1006 415.4126 0.0471 -1.0000 -1.0000 4833769 1575082084.40 151.5820 60.0020 32.0000 1.9568 1.9580 415.4812 415.7917 0.0470 -1.0000 -1.0000 4833831 1575082084.50 151.5815 60.0020 32.0000 1.9567 1.9579 415.2368 415.5489 0.0472 -1.0000 -1.0000 4833925 1575082084.60 151.5815 60.0020 32.0000 1.9558 1.9570 414.7454 415.0566 0.0471 -1.0000 -1.0000 4833988 1575082084.70 151.5815 60.0020 32.0000 1.9566 1.9578 414.1763 414.4866 0.0470 -1.0000 -1.0000 4834050 1575082084.80 151.5815 60.0020 32.0000 1.9573 1.9585 413.8280 414.1386 0.0471 -1.0000 -1.0000 4834113 1575082084.90 151.5815 60.0020 32.0000 1.9564 1.9576 414.0893 414.3994 0.0470 -1.0000 -1.0000 4834175 1575082085.00 151.5815 60.0020 32.0000 1.9575 1.9587 414.1713 414.4811 0.0469 -1.0000 -1.0000 4834238 1575082085.10 151.6301 60.0033 32.0000 1.9572 1.9584 414.3799 414.6899 0.0469 -1.0000 -1.0000 4834316 1575082085.20 151.6301 60.0033 32.0000 1.9570 1.9582 414.6459 414.9555 0.0468 -1.0000 -1.0000 4834441 1575082085.30 151.6301 60.0033 32.0000 1.9568 1.9580 414.5348 414.8449 0.0469 -1.0000 -1.0000 4834503 1575082085.40 151.6301 60.0033 32.0000 1.9566 1.9578 414.6983 415.0083 0.0469 -1.0000 -1.0000 4834566 1575082085.50 151.6301 60.0033 32.0000 1.9575 1.9587 414.8880 415.1978 0.0468 -1.0000 -1.0000 4834629 1575082085.60 151.6301 60.0033 32.0000 1.9574 1.9586 415.0336 415.3441 0.0469 -1.0000 -1.0000 4834691 1575082085.70 151.5055 60.0033 32.0000 1.9569 1.9581 414.9684 415.2790 0.0470 -1.0000 -1.0000 4834769 1575082085.80 151.4802 60.0033 32.0000 1.9564 1.9576 414.9422 415.2531 0.0470 -1.0000 -1.0000 4834957 1575082085.90 151.4802 60.0033 32.0000 1.9561 1.9573 415.0349 415.3455 0.0469 -1.0000 -1.0000 4835019 1575082086.00 151.4802 60.0033 32.0000 1.9564 1.9576 416.0730 416.3839 0.0469 -1.0000 -1.0000 4835097 1575082086.10 151.4802 60.0033 32.0000 1.9569 1.9581 419.0617 419.3743 0.0468 -1.0000 -1.0000 4835160 1575082086.20 151.4805 60.0033 32.0000 1.9568 1.9580 420.3861 420.6998 0.0468 -1.0000 -1.0000 4835222 1575082086.30 151.4856 60.0033 32.0000 1.9570 1.9582 419.6983 420.0116 0.0468 -1.0000 -1.0000 4835285 1575082086.40 151.4856 60.0033 32.0000 1.9568 1.9580 417.6051 417.9177 0.0470 -1.0000 -1.0000 4835347 1575082086.50 151.4856 60.0033 32.0000 1.9573 1.9585 415.7967 416.1077 0.0469 -1.0000 -1.0000 4835425 1575082086.60 151.4856 60.0033 32.0000 1.9570 1.9582 415.3052 415.6159 0.0469 -1.0000 -1.0000 4835488 1575082086.70 151.4856 60.0033 32.0000 1.9560 1.9572 414.7754 415.0855 0.0470 -1.0000 -1.0000 4835550 1575082086.80 151.4621 60.0033 32.0000 1.9559 1.9572 414.1002 414.4109 0.0471 -1.0000 -1.0000 4836285 1575082086.90 151.4621 60.0033 32.0000 1.9567 1.9579 413.9858 414.2970 0.0471 -1.0000 -1.0000 4836347 1575082087.00 151.4621 60.0033 32.0000 1.9570 1.9582 414.1350 414.4462 0.0471 -1.0000 -1.0000 4836410 1575082087.10 151.4621 60.0033 32.0000 1.9567 1.9580 414.7184 415.0304 0.0473 -1.0000 -1.0000 4836488 1575082087.20 151.4621 60.0033 32.0000 1.9567 1.9579 414.5002 414.8122 0.0472 -1.0000 -1.0000 4836550 1575082087.30 151.4621 60.0033 32.0000 1.9575 1.9587 414.2750 414.5860 0.0471 -1.0000 -1.0000 4836613 1575082087.40 151.4550 60.0033 32.0000 1.9569 1.9581 414.0364 414.3469 0.0470 -1.0000 -1.0000 4836675 1575082087.50 151.4490 60.0033 32.0000 1.9574 1.9586 413.8582 414.1695 0.0471 -1.0000 -1.0000 4836738 1575082087.60 151.4490 60.0033 32.0000 1.9572 1.9584 413.7274 414.0378 0.0471 -1.0000 -1.0000 4836800 1575082087.70 151.4490 60.0033 32.0000 1.9564 1.9576 413.7807 414.0914 0.0471 -1.0000 -1.0000 4836878 1575082087.80 151.4490 60.0033 32.0000 1.9562 1.9574 413.9526 414.2630 0.0471 -1.0000 -1.0000 4837519 1575082087.90 151.4490 60.0033 32.0000 1.9567 1.9579 413.8036 414.1146 0.0472 -1.0000 -1.0000 4837582 1575082088.00 151.4366 60.0033 32.0000 1.9571 1.9583 413.6162 413.9271 0.0473 -1.0000 -1.0000 4837644 1575082088.10 151.4655 60.0033 32.0000 1.9569 1.9581 413.4098 413.7202 0.0471 -1.0000 -1.0000 4837707 1575082088.20 151.4655 60.0033 32.0000 1.9568 1.9580 413.2052 413.5164 0.0472 -1.0000 -1.0000 4837769 1575082088.30 151.4655 60.0033 32.0000 1.9562 1.9574 413.3666 413.6769 0.0471 -1.0000 -1.0000 4837847 1575082088.40 151.4655 60.0033 32.0000 1.9563 1.9575 413.5889 413.9004 0.0473 -1.0000 -1.0000 4837910 1575082088.50 151.4655 60.0033 32.0000 1.9562 1.9574 414.5383 414.8500 0.0471 -1.0000 -1.0000 4837972 1575082088.60 151.4655 60.0033 32.0000 1.9565 1.9577 415.1137 415.4256 0.0472 -1.0000 -1.0000 4838035 1575082088.70 151.4655 60.0033 32.0000 1.9566 1.9578 414.9862 415.2972 0.0470 -1.0000 -1.0000 4838097 1575082088.80 151.4655 60.0033 32.0000 1.9566 1.9578 414.6563 414.9687 0.0472 -1.0000 -1.0000 4838176 1575082088.90 151.4655 60.0033 32.0000 1.9571 1.9583 414.7120 415.0237 0.0471 -1.0000 -1.0000 4838238 1575082089.00 151.4655 60.0033 32.0000 1.9568 1.9580 414.8795 415.1907 0.0470 -1.0000 -1.0000 4838316 1575082089.10 151.4348 60.0023 32.0000 1.9562 1.9574 414.8904 415.2024 0.0471 -1.0000 -1.0000 4838379 1575082089.20 151.4348 60.0023 32.0000 1.9561 1.9574 414.9755 415.2865 0.0470 -1.0000 -1.0000 4838441 1575082089.30 151.4348 60.0023 32.0000 1.9573 1.9585 414.9437 415.2550 0.0471 -1.0000 -1.0000 4838504 1575082089.40 151.4348 60.0023 32.0000 1.9573 1.9585 414.7519 415.0643 0.0472 -1.0000 -1.0000 4838582 1575082089.50 151.4348 60.0023 32.0000 1.9571 1.9583 414.8188 415.1296 0.0470 -1.0000 -1.0000 4838754 1575082089.60 151.4348 60.0023 32.0000 1.9565 1.9577 414.8604 415.1719 0.0471 -1.0000 -1.0000 4838816 1575082089.70 151.4348 60.0023 32.0000 1.9566 1.9578 415.5122 415.8235 0.0470 -1.0000 -1.0000 4838894 1575082089.80 151.4348 60.0023 32.0000 1.9565 1.9577 417.2423 417.5547 0.0470 -1.0000 -1.0000 4838957 1575082089.90 151.4348 60.0023 32.0000 1.9572 1.9584 418.4822 418.7964 0.0471 -1.0000 -1.0000 4839020 1575082090.00 151.4348 60.0023 32.0000 1.9571 1.9583 419.7820 420.0956 0.0467 -1.0000 -1.0000 4839097 1575082090.10 151.4348 60.0023 32.0000 1.9577 1.9589 422.0908 422.4061 0.0469 -1.0000 -1.0000 4839160 1575082090.20 151.4348 60.0023 32.0000 1.9574 1.9586 421.1440 421.4589 0.0469 -1.0000 -1.0000 4839223 1575082090.30 151.4348 60.0023 32.0000 1.9574 1.9586 419.4076 419.7211 0.0468 -1.0000 -1.0000 4839301 1575082090.40 151.4348 60.0023 32.0000 1.9570 1.9582 419.6760 419.9888 0.0467 -1.0000 -1.0000 4839472 1575082090.50 151.4456 60.0023 32.0000 1.9567 1.9579 421.0743 421.3880 0.0468 -1.0000 -1.0000 4839551 1575082090.60 151.4456 60.0023 32.0000 1.9566 1.9578 423.8253 424.1424 0.0470 -1.0000 -1.0000 4839613 1575082090.70 151.4456 60.0023 32.0000 1.9571 1.9583 427.1425 427.4625 0.0470 -1.0000 -1.0000 4839676 1575082090.80 151.4456 60.0023 32.0000 1.9572 1.9584 428.4247 428.7462 0.0471 -1.0000 -1.0000 4839754 1575082090.90 151.4456 60.0023 32.0000 1.9564 1.9577 428.4223 428.7437 0.0471 -1.0000 -1.0000 4840223 1575082091.00 151.4494 60.0023 32.0000 1.9573 1.9585 427.7672 428.0878 0.0470 -1.0000 -1.0000 4840285 1575082091.10 151.4682 60.0023 32.0000 1.9577 1.9589 426.1271 426.4482 0.0472 -1.0000 -1.0000 4840363 1575082091.20 151.4682 60.0023 32.0000 1.9573 1.9585 423.9980 424.3172 0.0473 -1.0000 -1.0000 4840441 1575082091.30 151.4682 60.0023 32.0000 1.9565 1.9577 421.9959 422.3139 0.0472 -1.0000 -1.0000 4840504 1575082091.40 151.4682 60.0023 32.0000 1.9566 1.9578 420.4232 420.7405 0.0473 -1.0000 -1.0000 4840691 1575082091.50 151.4682 60.0023 32.0000 1.9573 1.9585 420.4178 420.7346 0.0473 -1.0000 -1.0000 4840754 1575082091.60 151.4682 60.0023 32.0000 1.9571 1.9583 420.7883 421.1058 0.0474 -1.0000 -1.0000 4840816 1575082091.70 151.5908 60.0023 32.0000 1.9571 1.9583 420.2251 420.5430 0.0475 -1.0000 -1.0000 4840894 1575082091.80 151.5908 60.0023 32.0000 1.9570 1.9582 418.5525 418.8697 0.0475 -1.0000 -1.0000 4840957 1575082091.90 151.5908 60.0023 32.0000 1.9574 1.9586 417.2611 417.5757 0.0472 -1.0000 -1.0000 4841191 1575082092.00 151.5908 60.0023 32.0000 1.9568 1.9580 416.0875 416.4023 0.0475 -1.0000 -1.0000 4841269 1575082092.10 151.5908 60.0023 32.0000 1.9569 1.9581 415.3134 415.6272 0.0474 -1.0000 -1.0000 4841332 1575082092.20 151.5908 60.0023 32.0000 1.9570 1.9582 415.1474 415.4604 0.0473 -1.0000 -1.0000 4841394 1575082092.30 151.4106 60.0023 32.0000 1.9559 1.9572 415.6863 415.9996 0.0473 -1.0000 -1.0000 4841472 1575082092.40 151.4106 60.0023 32.0000 1.9560 1.9572 418.9283 419.2439 0.0473 -1.0000 -1.0000 4841535 1575082092.50 151.4106 60.0023 32.0000 1.9572 1.9584 422.7523 423.0702 0.0471 -1.0000 -1.0000 4841613 1575082092.60 151.4215 60.0023 32.0000 1.9570 1.9582 424.8473 425.1659 0.0471 -1.0000 -1.0000 4841676 1575082092.70 151.5703 60.0023 32.0000 1.9571 1.9584 426.1418 426.4607 0.0469 -1.0000 -1.0000 4841738 1575082092.80 151.5703 60.0023 32.0000 1.9577 1.9589 424.3404 424.6580 0.0470 -1.0000 -1.0000 4841816 1575082092.90 151.5703 60.0023 32.0000 1.9576 1.9588 422.7282 423.0452 0.0471 -1.0000 -1.0000 4842113 1575082093.00 151.5703 60.0023 32.0000 1.9577 1.9589 421.7719 422.0879 0.0470 -1.0000 -1.0000 4842176 1575082093.10 151.5703 60.0023 32.0000 1.9566 1.9578 421.1809 421.4967 0.0471 -1.0000 -1.0000 4842254 1575082093.20 151.5703 60.0023 32.0000 1.9564 1.9576 420.5664 420.8816 0.0470 -1.0000 -1.0000 4842316 1575082093.30 151.5617 60.0023 32.0000 1.9564 1.9576 420.4469 420.7613 0.0470 -1.0000 -1.0000 4842379 1575082093.40 151.4874 60.0023 32.0000 1.9569 1.9581 421.3962 421.7130 0.0472 -1.0000 -1.0000 4843191 1575082093.50 151.4874 60.0023 32.0000 1.9570 1.9582 423.6554 423.9734 0.0471 -1.0000 -1.0000 4843254 1575082093.60 151.4874 60.0023 32.0000 1.9570 1.9582 425.7915 426.1125 0.0473 -1.0000 -1.0000 4843316 1575082093.70 151.4874 60.0023 32.0000 1.9576 1.9588 427.2386 427.5593 0.0471 -1.0000 -1.0000 4843394 1575082093.80 151.4874 60.0023 32.0000 1.9569 1.9581 425.3427 425.6619 0.0471 -1.0000 -1.0000 4843457 1575082093.90 151.4874 60.0023 32.0000 1.9565 1.9577 422.4693 422.7870 0.0472 -1.0000 -1.0000 4843519 1575082094.00 151.5360 60.0023 32.0000 1.9572 1.9585 424.2672 424.5864 0.0472 -1.0000 -1.0000 4843597 1575082094.10 151.5360 60.0023 32.0000 1.9570 1.9582 425.3514 425.6711 0.0473 -1.0000 -1.0000 4843660 1575082094.20 151.5360 60.0023 32.0000 1.9583 1.9595 423.6156 423.9349 0.0472 -1.0000 -1.0000 4843723 1575082094.30 151.5360 60.0023 32.0000 1.9578 1.9590 423.1817 423.4991 0.0472 -1.0000 -1.0000 4843785 1575082094.40 151.5360 60.0023 32.0000 1.9578 1.9591 423.6057 423.9259 0.0475 -1.0000 -1.0000 4843847 1575082094.50 151.5107 60.0023 32.0000 1.9575 1.9587 423.4640 423.7839 0.0473 -1.0000 -1.0000 4843926 1575082094.60 151.5107 60.0023 32.0000 1.9568 1.9580 424.0868 424.4067 0.0473 -1.0000 -1.0000 4843988 1575082094.70 151.5107 60.0023 32.0000 1.9569 1.9582 428.2065 428.5300 0.0474 -1.0000 -1.0000 4844051 1575082094.80 151.5107 60.0023 32.0000 1.9561 1.9574 433.2811 433.6079 0.0473 -1.0000 -1.0000 4844129 1575082094.90 151.5107 60.0023 32.0000 1.9572 1.9584 433.9534 434.2813 0.0473 -1.0000 -1.0000 4844191 1575082095.00 151.4990 60.0021 32.0000 1.9579 1.9591 433.4367 433.7647 0.0475 -1.0000 -1.0000 4844254 1575082095.10 151.4804 60.0019 32.0000 1.9579 1.9591 431.6963 432.0224 0.0474 -1.0000 -1.0000 4844316 1575082095.20 151.5628 60.0019 32.0000 1.9574 1.9586 428.6159 428.9386 0.0473 -1.0000 -1.0000 4844379 1575082095.30 151.5723 60.0019 32.0000 1.9567 1.9579 426.3857 426.7085 0.0475 -1.0000 -1.0000 4844441 1575082095.40 151.5723 60.0019 32.0000 1.9561 1.9574 425.1779 425.4998 0.0475 -1.0000 -1.0000 4844519 1575082095.50 151.5723 60.0019 32.0000 1.9564 1.9576 424.6045 424.9273 0.0477 -1.0000 -1.0000 4844738 1575082095.60 151.5723 60.0019 32.0000 1.9564 1.9577 423.2130 423.5341 0.0476 -1.0000 -1.0000 4844801 1575082095.70 151.5723 60.0019 32.0000 1.9565 1.9578 421.7762 422.0955 0.0475 -1.0000 -1.0000 4844879 1575082095.80 151.5723 60.0019 32.0000 1.9562 1.9574 419.9316 420.2493 0.0475 -1.0000 -1.0000 4844941 1575082095.90 151.5723 60.0019 32.0000 1.9565 1.9577 418.7479 419.0655 0.0476 -1.0000 -1.0000 4845004 1575082096.00 151.5723 60.0019 32.0000 1.9569 1.9581 418.7542 419.0712 0.0475 -1.0000 -1.0000 4845238 1575082096.10 151.5723 60.0019 32.0000 1.9572 1.9584 418.7497 419.0662 0.0474 -1.0000 -1.0000 4845301 1575082096.20 151.4594 60.0019 32.0000 1.9566 1.9579 419.5692 419.8855 0.0473 -1.0000 -1.0000 4845363 1575082096.30 151.4370 60.0019 32.0000 1.9563 1.9575 420.6396 420.9571 0.0474 -1.0000 -1.0000 4845441 1575082096.40 151.4370 60.0019 32.0000 1.9560 1.9573 421.3536 421.6722 0.0474 -1.0000 -1.0000 4845629 1575082096.50 151.4370 60.0019 32.0000 1.9569 1.9581 422.3488 422.6677 0.0474 -1.0000 -1.0000 4845707 1575082096.60 151.4370 60.0019 32.0000 1.9564 1.9576 421.1014 421.4184 0.0472 -1.0000 -1.0000 4845769 1575082096.70 151.4370 60.0019 32.0000 1.9568 1.9580 420.2988 420.6159 0.0474 -1.0000 -1.0000 4845832 1575082096.80 151.4750 60.0019 32.0000 1.9571 1.9583 421.1015 421.4191 0.0473 -1.0000 -1.0000 4845910 1575082096.90 151.4750 60.0019 32.0000 1.9575 1.9588 421.1043 421.4209 0.0471 -1.0000 -1.0000 4845972 1575082097.00 151.4750 60.0019 32.0000 1.9572 1.9584 420.0246 420.3394 0.0470 -1.0000 -1.0000 4846035 1575082097.10 151.4750 60.0019 32.0000 1.9563 1.9575 415.6732 415.9862 0.0473 -1.0000 -1.0000 4846988 1575082097.20 151.4750 60.0019 32.0000 1.9561 1.9573 413.0986 413.4093 0.0472 -1.0000 -1.0000 4847066 1575082097.30 151.4962 60.0019 32.0000 1.9560 1.9572 413.0886 413.3991 0.0471 -1.0000 -1.0000 4847113 1575082097.40 151.6526 60.0019 32.0000 1.9561 1.9573 413.3536 413.6636 0.0471 -1.0000 -1.0000 4847191 1575082097.50 151.6526 60.0019 32.0000 1.9562 1.9574 412.7695 413.0796 0.0471 -1.0000 -1.0000 4847254 1575082097.60 151.6526 60.0019 32.0000 1.9571 1.9583 412.3190 412.6284 0.0471 -1.0000 -1.0000 4847316 1575082097.70 151.6526 60.0019 32.0000 1.9574 1.9586 412.6024 412.9123 0.0471 -1.0000 -1.0000 4847394 1575082097.80 151.6526 60.0019 32.0000 1.9564 1.9576 412.9630 413.2731 0.0471 -1.0000 -1.0000 4847457 1575082097.90 151.6264 60.0019 32.0000 1.9565 1.9577 412.9786 413.2884 0.0470 -1.0000 -1.0000 4847519 1575082098.00 151.5082 60.0019 32.0000 1.9565 1.9577 413.0320 413.3425 0.0472 -1.0000 -1.0000 4847598 1575082098.10 151.5082 60.0019 32.0000 1.9561 1.9573 414.5904 414.9020 0.0471 -1.0000 -1.0000 4847660 1575082098.20 151.5082 60.0019 32.0000 1.9563 1.9575 416.1702 416.4814 0.0470 -1.0000 -1.0000 4847723 1575082098.30 151.5082 60.0019 32.0000 1.9580 1.9592 417.2045 417.5176 0.0471 -1.0000 -1.0000 4847785 1575082098.40 151.5082 60.0019 32.0000 1.9580 1.9592 418.1773 418.4905 0.0470 -1.0000 -1.0000 4847847 1575082098.50 151.5324 60.0019 32.0000 1.9572 1.9584 419.6523 419.9660 0.0470 -1.0000 -1.0000 4847926 1575082098.60 151.5324 60.0019 32.0000 1.9575 1.9587 420.2364 420.5512 0.0470 -1.0000 -1.0000 4847988 1575082098.70 151.5324 60.0019 32.0000 1.9568 1.9580 419.9588 420.2725 0.0469 -1.0000 -1.0000 4848051 1575082098.80 151.5324 60.0019 32.0000 1.9563 1.9575 420.2418 420.5565 0.0469 -1.0000 -1.0000 4848129 1575082098.90 151.5324 60.0019 32.0000 1.9565 1.9577 419.3899 419.7030 0.0468 -1.0000 -1.0000 4848191 1575082099.00 151.5324 60.0019 32.0000 1.9566 1.9578 418.3968 418.7102 0.0471 -1.0000 -1.0000 4848254 1575082099.10 151.5324 60.0019 32.0000 1.9568 1.9580 418.5085 418.8210 0.0469 -1.0000 -1.0000 4848316 1575082099.20 151.5324 60.0019 32.0000 1.9567 1.9579 418.0830 418.3956 0.0469 -1.0000 -1.0000 4848988 1575082099.30 151.5324 60.0019 32.0000 1.9571 1.9583 417.6317 417.9439 0.0469 -1.0000 -1.0000 4849207 1575082099.40 151.5324 60.0019 32.0000 1.9568 1.9580 418.1191 418.4321 0.0470 -1.0000 -1.0000 4849285 1575082099.50 151.5324 60.0019 32.0000 1.9565 1.9577 419.5344 419.8474 0.0469 -1.0000 -1.0000 4849348 1575082099.60 151.5324 60.0019 32.0000 1.9567 1.9579 419.6072 419.9223 0.0471 -1.0000 -1.0000 4849410 1575082099.70 151.5042 60.0019 32.0000 1.9562 1.9574 417.9995 418.3120 0.0469 -1.0000 -1.0000 4849472 1575082099.80 151.5042 60.0019 32.0000 1.9562 1.9574 414.8338 415.1441 0.0469 -1.0000 -1.0000 4849535 1575082099.90 151.5042 60.0019 32.0000 1.9571 1.9583 413.0969 413.4064 0.0471 -1.0000 -1.0000 4849598 1575082100.00 151.5042 60.0019 32.0000 1.9568 1.9580 412.6581 412.9671 0.0469 -1.0000 -1.0000 4849676 1575082100.10 151.5042 60.0019 32.0000 1.9569 1.9581 413.2171 413.5260 0.0469 -1.0000 -1.0000 4849738 1575082100.20 151.5042 60.0019 32.0000 1.9568 1.9580 413.9185 414.2284 0.0469 -1.0000 -1.0000 4849801 1575082100.30 151.6242 60.0019 32.0000 1.9567 1.9579 414.2591 414.5689 0.0469 -1.0000 -1.0000 4849879 1575082100.40 151.6712 60.0019 32.0000 1.9571 1.9583 414.8277 415.1376 0.0469 -1.0000 -1.0000 4849941 1575082100.50 151.6712 60.0019 32.0000 1.9574 1.9586 415.6617 415.9724 0.0469 -1.0000 -1.0000 4850004 1575082100.60 151.6712 60.0019 32.0000 1.9575 1.9587 415.8314 416.1422 0.0469 -1.0000 -1.0000 4850066 1575082100.70 151.6712 60.0019 32.0000 1.9578 1.9590 415.7867 416.0971 0.0468 -1.0000 -1.0000 4850129 1575082100.80 151.6659 60.0019 32.0000 1.9578 1.9590 415.7641 416.0756 0.0470 -1.0000 -1.0000 4850207 1575082100.90 151.5718 60.0019 32.0000 1.9580 1.9592 416.0938 416.4062 0.0471 -1.0000 -1.0000 4850269 1575082101.00 151.5718 60.0019 32.0000 1.9570 1.9582 416.1827 416.4944 0.0470 -1.0000 -1.0000 4850332 1575082101.10 151.5718 60.0019 32.0000 1.9568 1.9580 416.2314 416.5438 0.0471 -1.0000 -1.0000 4850410 1575082101.20 151.5718 60.0019 32.0000 1.9565 1.9577 415.8663 416.1786 0.0471 -1.0000 -1.0000 4850472 1575082101.30 151.5718 60.0019 32.0000 1.9561 1.9573 415.2546 415.5666 0.0471 -1.0000 -1.0000 4850535 1575082101.40 151.5718 60.0019 32.0000 1.9558 1.9571 414.9364 415.2479 0.0471 -1.0000 -1.0000 4850598 1575082101.50 151.5718 60.0019 32.0000 1.9562 1.9575 414.5598 414.8708 0.0471 -1.0000 -1.0000 4850660 1575082101.60 151.5718 60.0019 32.0000 1.9574 1.9586 414.4818 414.7926 0.0470 -1.0000 -1.0000 4850723 1575082101.70 151.5718 60.0019 32.0000 1.9571 1.9583 414.9023 415.2134 0.0471 -1.0000 -1.0000 4851285 1575082101.80 151.5718 60.0019 32.0000 1.9565 1.9577 415.3878 415.7001 0.0471 -1.0000 -1.0000 4851348 1575082101.90 151.4839 60.0019 32.0000 1.9559 1.9571 415.5317 415.8436 0.0471 -1.0000 -1.0000 4851426 1575082102.00 151.4230 60.0019 32.0000 1.9553 1.9565 415.9061 416.2198 0.0473 -1.0000 -1.0000 4851488 1575082102.10 151.4230 60.0019 32.0000 1.9555 1.9567 416.8100 417.1234 0.0471 -1.0000 -1.0000 4851551 1575082102.20 151.4230 60.0019 32.0000 1.9560 1.9572 416.7139 417.0261 0.0470 -1.0000 -1.0000 4851613 1575082102.30 151.4230 60.0019 32.0000 1.9548 1.9561 416.1847 416.4977 0.0472 -1.0000 -1.0000 4851691 1575082102.40 151.4230 60.0019 32.0000 1.9555 1.9567 415.6489 415.9614 0.0471 -1.0000 -1.0000 4851754 1575082102.50 151.5085 60.0019 32.0000 1.9561 1.9573 415.6700 415.9817 0.0471 -1.0000 -1.0000 4851832 1575082102.60 151.5403 60.0019 32.0000 1.9562 1.9574 414.8291 415.1400 0.0471 -1.0000 -1.0000 4851894 1575082102.70 151.5403 60.0019 32.0000 1.9568 1.9580 414.4399 414.7522 0.0472 -1.0000 -1.0000 4851957 1575082102.80 151.5403 60.0019 32.0000 1.9561 1.9573 414.9932 415.3052 0.0472 -1.0000 -1.0000 4852035 1575082102.90 151.5403 60.0019 32.0000 1.9561 1.9573 415.0632 415.3763 0.0473 -1.0000 -1.0000 4852098 1575082103.00 151.5403 60.0019 32.0000 1.9558 1.9570 415.2067 415.5202 0.0473 -1.0000 -1.0000 4852160 1575082103.10 151.4647 60.0019 32.0000 1.9560 1.9572 414.9821 415.2951 0.0474 -1.0000 -1.0000 4852238 1575082103.20 151.4563 60.0019 32.0000 1.9559 1.9571 415.0187 415.3318 0.0473 -1.0000 -1.0000 4852472 1575082103.30 151.4678 60.0019 32.0000 1.9560 1.9572 414.7435 415.0558 0.0473 -1.0000 -1.0000 4852535 1575082103.40 151.5026 60.0019 32.0000 1.9563 1.9575 414.7637 415.0770 0.0474 -1.0000 -1.0000 4852613 1575082103.50 151.5026 60.0019 32.0000 1.9567 1.9579 414.7839 415.0978 0.0475 -1.0000 -1.0000 4852676 1575082103.60 151.5026 60.0019 32.0000 1.9570 1.9582 413.8858 414.1990 0.0475 -1.0000 -1.0000 4852738 1575082103.70 151.5026 60.0019 32.0000 1.9564 1.9577 413.2303 413.5444 0.0477 -1.0000 -1.0000 4852801 1575082103.80 151.5026 60.0019 32.0000 1.9552 1.9564 413.2413 413.5552 0.0477 -1.0000 -1.0000 4853441 1575082103.90 151.5026 60.0019 32.0000 1.9554 1.9566 412.8848 413.1989 0.0478 -1.0000 -1.0000 4853504 1575082104.00 151.5026 60.0019 32.0000 1.9555 1.9567 412.0729 412.3873 0.0478 -1.0000 -1.0000 4853582 1575082104.10 151.5026 60.0019 32.0000 1.9565 1.9578 411.8244 412.1371 0.0476 -1.0000 -1.0000 4853644 1575082104.20 151.4422 60.0019 32.0000 1.9568 1.9580 411.6402 411.9531 0.0477 -1.0000 -1.0000 4853723 1575082104.30 151.4422 60.0019 32.0000 1.9561 1.9573 411.3947 411.7070 0.0476 -1.0000 -1.0000 4853785 1575082104.40 151.4422 60.0019 32.0000 1.9566 1.9578 411.2826 411.5945 0.0476 -1.0000 -1.0000 4853848 1575082104.50 151.4422 60.0019 32.0000 1.9560 1.9572 411.6247 411.9368 0.0475 -1.0000 -1.0000 4853926 1575082104.60 151.4422 60.0019 32.0000 1.9556 1.9568 412.2906 412.6030 0.0475 -1.0000 -1.0000 4853988 1575082104.70 151.4422 60.0019 32.0000 1.9555 1.9567 412.9275 413.2397 0.0474 -1.0000 -1.0000 4900004 1575082111.00 151.5403 60.0019 32.0000 1.9564 1.9576 423.4071 423.7272 0.0475 -1.0000 -1.0000 4900723 1575082111.10 151.5403 60.0019 32.0000 1.9559 1.9571 423.3930 423.7132 0.0475 -1.0000 -1.0000 4900801 1575082111.20 151.5403 60.0019 32.0000 1.9566 1.9578 423.7344 424.0566 0.0477 -1.0000 -1.0000 4900864 1575082111.30 151.5031 60.0019 32.0000 1.9572 1.9584 423.7793 424.1015 0.0477 -1.0000 -1.0000 4900926 1575082111.40 151.5031 60.0019 32.0000 1.9573 1.9585 423.4420 423.7634 0.0476 -1.0000 -1.0000 4900989 1575082111.50 151.5031 60.0019 32.0000 1.9572 1.9585 423.3623 423.6825 0.0475 -1.0000 -1.0000 4901051 1575082111.60 151.5031 60.0019 32.0000 1.9578 1.9590 423.5057 423.8276 0.0477 -1.0000 -1.0000 4901114 1575082111.70 151.5031 60.0019 32.0000 1.9566 1.9578 423.0281 423.3491 0.0476 -1.0000 -1.0000 4901192 1575082111.80 151.4949 60.0019 32.0000 1.9567 1.9579 422.5773 422.8978 0.0476 -1.0000 -1.0000 4901254 1575082111.90 151.4220 60.0019 32.0000 1.9565 1.9578 422.5829 422.9036 0.0476 -1.0000 -1.0000 4901317 1575082112.00 151.4220 60.0019 32.0000 1.9562 1.9575 423.3133 423.6341 0.0476 -1.0000 -1.0000 4901395 1575082112.10 151.4220 60.0019 32.0000 1.9569 1.9581 423.4547 423.7756 0.0475 -1.0000 -1.0000 4901458 1575082112.20 151.4220 60.0019 32.0000 1.9572 1.9584 423.4596 423.7806 0.0476 -1.0000 -1.0000 4901520 1575082112.30 151.4220 60.0019 32.0000 1.9569 1.9581 423.3221 423.6438 0.0476 -1.0000 -1.0000 4901582 1575082112.40 151.5600 60.0019 32.0000 1.9567 1.9579 423.5012 423.8217 0.0474 -1.0000 -1.0000 4901645 1575082112.50 151.5600 60.0019 32.0000 1.9572 1.9585 423.1737 423.4946 0.0476 -1.0000 -1.0000 4901723 1575082112.60 151.5600 60.0019 32.0000 1.9569 1.9581 422.2706 422.5914 0.0476 -1.0000 -1.0000 4901973 1575082112.70 151.5600 60.0019 32.0000 1.9573 1.9585 421.9373 422.2561 0.0474 -1.0000 -1.0000 4902035 1575082112.80 151.5600 60.0019 32.0000 1.9574 1.9587 421.9646 422.2846 0.0476 -1.0000 -1.0000 4902098 1575082112.90 151.5600 60.0019 32.0000 1.9576 1.9588 422.1522 422.4715 0.0474 -1.0000 -1.0000 4902160 1575082113.00 151.5600 60.0019 32.0000 1.9572 1.9584 420.2613 420.5792 0.0475 -1.0000 -1.0000 4902223 1575082113.10 151.5600 60.0019 32.0000 1.9568 1.9580 418.0646 418.3803 0.0474 -1.0000 -1.0000 4902473 1575082113.20 151.5600 60.0019 32.0000 1.9563 1.9575 416.8528 417.1689 0.0475 -1.0000 -1.0000 4902551 1575082113.30 151.5600 60.0019 32.0000 1.9562 1.9574 417.6624 417.9786 0.0475 -1.0000 -1.0000 4902614 1575082113.40 151.5600 60.0019 32.0000 1.9568 1.9580 418.5367 418.8527 0.0474 -1.0000 -1.0000 4902676 1575082113.50 151.5468 60.0019 32.0000 1.9572 1.9584 419.0548 419.3728 0.0475 -1.0000 -1.0000 4902739 1575082113.60 151.4457 60.0019 32.0000 1.9573 1.9585 419.5797 419.8969 0.0474 -1.0000 -1.0000 4902801 1575082113.70 151.4457 60.0019 32.0000 1.9577 1.9589 421.9567 422.2758 0.0475 -1.0000 -1.0000 4902879 1575082113.80 151.4457 60.0019 32.0000 1.9579 1.9591 424.1307 424.4520 0.0475 -1.0000 -1.0000 4903082 1575082113.90 151.4457 60.0019 32.0000 1.9573 1.9585 424.7038 425.0254 0.0475 -1.0000 -1.0000 4903145 1575082114.00 151.4457 60.0019 32.0000 1.9577 1.9589 424.5048 424.8253 0.0473 -1.0000 -1.0000 4903223 1575082114.10 151.4457 60.0019 32.0000 1.9569 1.9581 424.2920 424.6123 0.0474 -1.0000 -1.0000 4903442 1575082114.20 151.4771 60.0019 32.0000 1.9577 1.9589 423.7283 424.0484 0.0474 -1.0000 -1.0000 4903505 1575082114.30 151.5132 60.0019 32.0000 1.9577 1.9589 423.1657 423.4860 0.0475 -1.0000 -1.0000 4903582 1575082114.40 151.5132 60.0019 32.0000 1.9572 1.9584 421.2678 421.5869 0.0473 -1.0000 -1.0000 4903645 1575082114.50 151.5132 60.0019 32.0000 1.9568 1.9580 418.2558 418.5723 0.0475 -1.0000 -1.0000 4903707 1575082114.60 151.5132 60.0019 32.0000 1.9576 1.9588 414.8967 415.2109 0.0475 -1.0000 -1.0000 4904535 1575082114.70 151.5132 60.0019 32.0000 1.9567 1.9580 414.8465 415.1598 0.0474 -1.0000 -1.0000 4904614 1575082114.80 151.4805 60.0011 32.0000 1.9569 1.9581 416.1007 416.4160 0.0476 -1.0000 -1.0000 4904676 1575082114.90 151.4805 60.0011 32.0000 1.9575 1.9587 417.1845 417.5006 0.0475 -1.0000 -1.0000 4904739 1575082115.00 151.4805 60.0011 32.0000 1.9575 1.9587 418.1822 418.4984 0.0475 -1.0000 -1.0000 4904801 1575082115.10 151.4805 60.0011 32.0000 1.9574 1.9586 417.7866 418.1030 0.0475 -1.0000 -1.0000 4904879 1575082115.20 151.4805 60.0011 32.0000 1.9576 1.9588 415.5776 415.8919 0.0475 -1.0000 -1.0000 4904942 1575082115.30 151.4534 60.0011 32.0000 1.9566 1.9578 414.5781 414.8918 0.0475 -1.0000 -1.0000 4905005 1575082115.40 151.4447 60.0011 32.0000 1.9564 1.9576 414.8586 415.1724 0.0474 -1.0000 -1.0000 4905082 1575082115.50 151.4447 60.0011 32.0000 1.9563 1.9575 415.5591 415.8737 0.0475 -1.0000 -1.0000 4905145 1575082115.60 151.4447 60.0011 32.0000 1.9560 1.9572 416.3385 416.6533 0.0474 -1.0000 -1.0000 4905208 1575082115.70 151.4447 60.0011 32.0000 1.9570 1.9582 416.7324 417.0471 0.0474 -1.0000 -1.0000 4905270 1575082115.80 151.4459 60.0011 32.0000 1.9570 1.9582 417.5544 417.8694 0.0473 -1.0000 -1.0000 4905332 1575082115.90 151.4893 60.0011 32.0000 1.9568 1.9580 416.5199 416.8342 0.0474 -1.0000 -1.0000 4905395 1575082116.00 151.4893 60.0011 32.0000 1.9568 1.9580 414.1517 414.4640 0.0472 -1.0000 -1.0000 4905473 1575082116.10 151.4893 60.0011 32.0000 1.9566 1.9579 415.2910 415.6046 0.0473 -1.0000 -1.0000 4905535 1575082116.20 151.4893 60.0011 32.0000 1.9562 1.9574 416.5534 416.8668 0.0472 -1.0000 -1.0000 4905598 1575082116.30 151.4893 60.0011 32.0000 1.9567 1.9579 416.3170 416.6307 0.0473 -1.0000 -1.0000 4905676 1575082116.40 151.4893 60.0011 32.0000 1.9566 1.9578 416.5040 416.8178 0.0473 -1.0000 -1.0000 4905739 1575082116.50 151.4893 60.0011 32.0000 1.9575 1.9587 417.7899 418.1050 0.0473 -1.0000 -1.0000 4905817 1575082116.60 151.4893 60.0011 32.0000 1.9575 1.9587 417.9942 418.3098 0.0474 -1.0000 -1.0000 4906035 1575082116.70 151.4893 60.0011 32.0000 1.9569 1.9581 415.0436 415.3567 0.0473 -1.0000 -1.0000 4906098 1575082116.80 151.4893 60.0011 32.0000 1.9566 1.9578 412.7543 413.0648 0.0472 -1.0000 -1.0000 4906176 1575082116.90 151.4893 60.0011 32.0000 1.9557 1.9569 412.1146 412.4241 0.0472 -1.0000 -1.0000 4906285 1575082117.00 151.4893 60.0011 32.0000 1.9565 1.9577 412.6412 412.9526 0.0473 -1.0000 -1.0000 4906348 1575082117.10 151.5174 60.0011 32.0000 1.9561 1.9573 414.5715 414.8838 0.0473 -1.0000 -1.0000 4906426 1575082117.20 151.5323 60.0011 32.0000 1.9568 1.9580 416.6666 416.9803 0.0473 -1.0000 -1.0000 4906489 1575082117.30 151.5323 60.0011 32.0000 1.9577 1.9589 417.4490 417.7635 0.0472 -1.0000 -1.0000 4906551 1575082117.40 151.5323 60.0011 32.0000 1.9574 1.9586 418.1011 418.4156 0.0472 -1.0000 -1.0000 4906629 1575082117.50 151.5323 60.0011 32.0000 1.9574 1.9586 419.1567 419.4722 0.0473 -1.0000 -1.0000 4906692 1575082117.60 151.5323 60.0011 32.0000 1.9573 1.9586 419.8988 420.2161 0.0474 -1.0000 -1.0000 4906755 1575082117.70 151.5323 60.0011 32.0000 1.9569 1.9581 420.3021 420.6191 0.0473 -1.0000 -1.0000 4906817 1575082117.80 151.5043 60.0011 32.0000 1.9569 1.9581 420.3555 420.6733 0.0474 -1.0000 -1.0000 4906879 1575082117.90 151.5043 60.0011 32.0000 1.9569 1.9581 420.6485 420.9651 0.0473 -1.0000 -1.0000 4906942 1575082118.00 151.5043 60.0011 32.0000 1.9569 1.9581 420.9183 421.2363 0.0474 -1.0000 -1.0000 4907020 1575082118.10 151.5043 60.0011 32.0000 1.9561 1.9573 421.1180 421.4354 0.0473 -1.0000 -1.0000 4907082 1575082118.20 151.5043 60.0011 32.0000 1.9566 1.9578 421.0689 421.3868 0.0473 -1.0000 -1.0000 4907223 1575082118.30 151.5220 60.0011 32.0000 1.9576 1.9588 420.7401 421.0570 0.0473 -1.0000 -1.0000 4907301 1575082118.40 151.5354 60.0011 32.0000 1.9578 1.9590 420.7324 421.0496 0.0473 -1.0000 -1.0000 4907364 1575082118.50 151.5354 60.0011 32.0000 1.9578 1.9590 420.7302 421.0477 0.0473 -1.0000 -1.0000 4907442 1575082118.60 151.5354 60.0011 32.0000 1.9575 1.9588 419.6483 419.9649 0.0474 -1.0000 -1.0000 4907505 1575082118.70 151.5354 60.0011 32.0000 1.9562 1.9574 418.8591 419.1752 0.0473 -1.0000 -1.0000 4907739 1575082118.80 151.5354 60.0011 32.0000 1.9563 1.9575 419.6121 419.9289 0.0474 -1.0000 -1.0000 4907817 1575082118.90 151.5354 60.0011 32.0000 1.9569 1.9581 421.2806 421.5990 0.0474 -1.0000 -1.0000 4907879 1575082119.00 151.5057 60.0011 32.0000 1.9571 1.9583 421.9337 422.2525 0.0472 -1.0000 -1.0000 4907942 1575082119.10 151.5057 60.0011 32.0000 1.9578 1.9590 421.8055 422.1238 0.0474 -1.0000 -1.0000 4908004 1575082119.20 151.5057 60.0011 32.0000 1.9575 1.9587 422.2177 422.5366 0.0474 -1.0000 -1.0000 4908239 1575082119.30 151.5057 60.0011 32.0000 1.9575 1.9587 422.0948 422.4139 0.0475 -1.0000 -1.0000 4908301 1575082119.40 151.5057 60.0011 32.0000 1.9578 1.9590 421.9364 422.2552 0.0474 -1.0000 -1.0000 4908379 1575082119.50 151.4736 60.0011 32.0000 1.9570 1.9582 422.2088 422.5276 0.0474 -1.0000 -1.0000 4908442 1575082119.60 151.4716 60.0011 32.0000 1.9573 1.9585 422.2659 422.5849 0.0473 -1.0000 -1.0000 4908504 1575082119.70 151.4716 60.0011 32.0000 1.9573 1.9585 422.3005 422.6192 0.0474 -1.0000 -1.0000 4908755 1575082119.80 151.4716 60.0011 32.0000 1.9576 1.9588 422.2253 422.5438 0.0474 -1.0000 -1.0000 4908817 1575082119.90 151.4716 60.0011 32.0000 1.9578 1.9590 422.0752 422.3945 0.0474 -1.0000 -1.0000 4908879 1575082120.00 151.4716 60.0011 32.0000 1.9573 1.9585 422.0896 422.4084 0.0474 -1.0000 -1.0000 4908942 1575082120.10 151.5647 60.0016 32.0000 1.9574 1.9586 422.2748 422.5940 0.0474 -1.0000 -1.0000 4909005 1575082120.20 151.5647 60.0016 32.0000 1.9565 1.9577 422.3974 422.7162 0.0474 -1.0000 -1.0000 4909067 1575082120.30 151.5647 60.0016 32.0000 1.9567 1.9579 422.3840 422.7036 0.0475 -1.0000 -1.0000 4909255 1575082120.40 151.5647 60.0016 32.0000 1.9565 1.9577 422.3588 422.6783 0.0475 -1.0000 -1.0000 4909317 1575082120.50 151.5647 60.0016 32.0000 1.9564 1.9576 422.6866 423.0070 0.0475 -1.0000 -1.0000 4909395 1575082120.60 151.5647 60.0016 32.0000 1.9567 1.9579 422.4952 422.8146 0.0475 -1.0000 -1.0000 4909458 1575082120.70 151.5099 60.0016 32.0000 1.9565 1.9577 420.2892 420.6067 0.0474 -1.0000 -1.0000 4909520 1575082120.80 151.5099 60.0016 32.0000 1.9562 1.9575 417.7518 418.0674 0.0473 -1.0000 -1.0000 4910239 1575082120.90 151.5099 60.0016 32.0000 1.9566 1.9578 418.4926 418.8082 0.0474 -1.0000 -1.0000 4910301 1575082121.00 151.5099 60.0016 32.0000 1.9569 1.9581 421.2424 421.5602 0.0473 -1.0000 -1.0000 4910379 1575082121.10 151.5099 60.0016 32.0000 1.9568 1.9580 419.7087 420.0252 0.0474 -1.0000 -1.0000 4910457 1575082121.20 151.5022 60.0016 32.0000 1.9567 1.9579 419.7903 420.1076 0.0474 -1.0000 -1.0000 4910520 1575082121.30 151.4855 60.0016 32.0000 1.9564 1.9576 420.7510 421.0689 0.0474 -1.0000 -1.0000 4910582 1575082121.40 151.4855 60.0016 32.0000 1.9557 1.9569 421.0199 421.3385 0.0475 -1.0000 -1.0000 4910645 1575082121.50 151.4855 60.0016 32.0000 1.9565 1.9578 421.4670 421.7858 0.0475 -1.0000 -1.0000 4910708 1575082121.60 151.4855 60.0016 32.0000 1.9572 1.9585 422.0773 422.3969 0.0475 -1.0000 -1.0000 4910770 1575082121.70 151.4855 60.0016 32.0000 1.9574 1.9587 422.5595 422.8784 0.0474 -1.0000 -1.0000 4910848 1575082121.80 151.5718 60.0016 32.0000 1.9576 1.9588 423.0363 423.3556 0.0473 -1.0000 -1.0000 4910973 1575082121.90 151.5718 60.0016 32.0000 1.9568 1.9580 423.7487 424.0678 0.0473 -1.0000 -1.0000 4911035 1575082122.00 151.5718 60.0016 32.0000 1.9572 1.9584 424.5424 424.8635 0.0475 -1.0000 -1.0000 4911114 1575082122.10 151.5718 60.0016 32.0000 1.9568 1.9580 424.7864 425.1078 0.0474 -1.0000 -1.0000 4911176 1575082122.20 151.5718 60.0016 32.0000 1.9568 1.9580 423.6195 423.9399 0.0475 -1.0000 -1.0000 4911239 1575082122.30 151.5328 60.0016 32.0000 1.9570 1.9582 421.4565 421.7753 0.0475 -1.0000 -1.0000 4911473 1575082122.40 151.4599 60.0016 32.0000 1.9569 1.9582 422.4231 422.7429 0.0475 -1.0000 -1.0000 4911535 1575082122.50 151.4599 60.0016 32.0000 1.9578 1.9590 423.2303 423.5503 0.0474 -1.0000 -1.0000 4911614 1575082122.60 151.4599 60.0016 32.0000 1.9571 1.9583 422.3586 422.6774 0.0474 -1.0000 -1.0000 4911676 1575082122.70 151.4599 60.0016 32.0000 1.9569 1.9582 420.8922 421.2106 0.0475 -1.0000 -1.0000 4911739 1575082122.80 151.4599 60.0016 32.0000 1.9574 1.9586 420.1384 420.4568 0.0475 -1.0000 -1.0000 4911973 1575082122.90 151.5041 60.0016 32.0000 1.9569 1.9581 419.9279 420.2451 0.0475 -1.0000 -1.0000 4912035 1575082123.00 151.5041 60.0016 32.0000 1.9569 1.9581 419.2193 419.5379 0.0477 -1.0000 -1.0000 4912098 1575082123.10 151.5041 60.0016 32.0000 1.9563 1.9575 419.7723 420.0909 0.0476 -1.0000 -1.0000 4912176 1575082123.20 151.5041 60.0016 32.0000 1.9564 1.9576 420.4891 420.8074 0.0475 -1.0000 -1.0000 4912239 1575082123.30 151.5041 60.0016 32.0000 1.9573 1.9585 420.2470 420.5648 0.0475 -1.0000 -1.0000 4912489 1575082123.40 151.5493 60.0016 32.0000 1.9575 1.9587 420.5997 420.9186 0.0476 -1.0000 -1.0000 4912567 1575082123.50 151.5570 60.0016 32.0000 1.9570 1.9583 420.1223 420.4411 0.0476 -1.0000 -1.0000 4912629 1575082123.60 151.5570 60.0016 32.0000 1.9560 1.9572 419.1946 419.5114 0.0474 -1.0000 -1.0000 4912692 1575082123.70 151.5570 60.0016 32.0000 1.9565 1.9577 418.3256 418.6412 0.0474 -1.0000 -1.0000 4912755 1575082123.80 151.5570 60.0016 32.0000 1.9560 1.9572 417.9680 418.2827 0.0472 -1.0000 -1.0000 4912832 1575082123.90 151.5587 60.0016 32.0000 1.9567 1.9579 419.5414 419.8579 0.0473 -1.0000 -1.0000 4912926 1575082124.00 151.5813 60.0016 32.0000 1.9569 1.9581 423.2527 423.5722 0.0474 -1.0000 -1.0000 4913005 1575082124.10 151.5813 60.0016 32.0000 1.9573 1.9586 423.1937 423.5137 0.0475 -1.0000 -1.0000 4913067 1575082124.20 151.5813 60.0016 32.0000 1.9570 1.9583 421.3108 421.6295 0.0474 -1.0000 -1.0000 4913129 1575082124.30 151.5813 60.0016 32.0000 1.9568 1.9580 420.5456 420.8624 0.0473 -1.0000 -1.0000 4913223 1575082124.40 151.5813 60.0016 32.0000 1.9570 1.9582 421.0470 421.3641 0.0473 -1.0000 -1.0000 4913285 1575082124.50 151.5616 60.0016 32.0000 1.9567 1.9579 423.2104 423.5302 0.0474 -1.0000 -1.0000 4913348 1575082124.60 151.5616 60.0016 32.0000 1.9561 1.9573 424.9667 425.2872 0.0473 -1.0000 -1.0000 4913426 1575082124.70 151.5616 60.0016 32.0000 1.9572 1.9584 424.9250 425.2447 0.0473 -1.0000 -1.0000 4913489 1575082124.80 151.5616 60.0016 32.0000 1.9577 1.9589 424.2017 424.5209 0.0472 -1.0000 -1.0000 4913551 1575082124.90 151.5616 60.0016 32.0000 1.9574 1.9586 423.6830 424.0026 0.0474 -1.0000 -1.0000 4914239 1575082125.00 151.5317 60.0016 32.0000 1.9579 1.9591 423.3510 423.6702 0.0473 -1.0000 -1.0000 4914301 1575082125.10 151.5117 60.0016 32.0000 1.9578 1.9590 423.3214 423.6421 0.0476 -1.0000 -1.0000 4914364 1575082125.20 151.5117 60.0016 32.0000 1.9579 1.9591 423.2774 423.5979 0.0475 -1.0000 -1.0000 4914426 1575082125.30 151.5117 60.0016 32.0000 1.9566 1.9578 422.4515 422.7711 0.0475 -1.0000 -1.0000 4914504 1575082125.40 151.5117 60.0016 32.0000 1.9563 1.9575 420.2367 420.5555 0.0476 -1.0000 -1.0000 4914567 1575082125.50 151.5117 60.0016 32.0000 1.9561 1.9573 419.4393 419.7572 0.0475 -1.0000 -1.0000 4914629 1575082125.60 151.5534 60.0016 32.0000 1.9569 1.9581 420.3463 420.6642 0.0475 -1.0000 -1.0000 4914708 1575082125.70 151.5534 60.0016 32.0000 1.9572 1.9585 419.3158 419.6328 0.0474 -1.0000 -1.0000 4914770 1575082125.80 151.5534 60.0016 32.0000 1.9573 1.9586 418.1443 418.4623 0.0476 -1.0000 -1.0000 4914832 1575082125.90 151.5534 60.0016 32.0000 1.9576 1.9588 418.1586 418.4755 0.0474 -1.0000 -1.0000 4914895 1575082126.00 151.5534 60.0016 32.0000 1.9572 1.9584 418.0379 418.3542 0.0475 -1.0000 -1.0000 4914973 1575082126.10 151.5334 60.0016 32.0000 1.9571 1.9583 418.0699 418.3869 0.0475 -1.0000 -1.0000 4915035 1575082126.20 151.5330 60.0016 32.0000 1.9570 1.9583 418.4200 418.7355 0.0473 -1.0000 -1.0000 4915098 1575082126.30 151.5330 60.0016 32.0000 1.9568 1.9580 418.0037 418.3202 0.0476 -1.0000 -1.0000 4915161 1575082126.40 151.5330 60.0016 32.0000 1.9565 1.9577 417.6176 417.9332 0.0474 -1.0000 -1.0000 4915239 1575082126.50 151.5330 60.0016 32.0000 1.9563 1.9575 417.3612 417.6775 0.0475 -1.0000 -1.0000 4915301 1575082126.60 151.5330 60.0016 32.0000 1.9564 1.9577 417.3550 417.6706 0.0474 -1.0000 -1.0000 4915364 1575082126.70 151.5412 60.0016 32.0000 1.9570 1.9582 417.0386 417.3541 0.0475 -1.0000 -1.0000 4915426 1575082126.80 151.5412 60.0016 32.0000 1.9565 1.9577 416.5880 416.9026 0.0474 -1.0000 -1.0000 4915505 1575082126.90 151.5412 60.0016 32.0000 1.9559 1.9571 416.6438 416.9581 0.0473 -1.0000 -1.0000 4915739 1575082127.00 151.5412 60.0016 32.0000 1.9571 1.9583 416.2767 416.5898 0.0472 -1.0000 -1.0000 4915801 1575082127.10 151.5412 60.0016 32.0000 1.9555 1.9567 414.8012 415.1141 0.0474 -1.0000 -1.0000 4915864 1575082127.20 151.4732 60.0016 32.0000 1.9550 1.9562 413.4562 413.7689 0.0475 -1.0000 -1.0000 4915926 1575082127.30 151.4683 60.0016 32.0000 1.9566 1.9578 413.1119 413.4237 0.0473 -1.0000 -1.0000 4915989 1575082127.40 151.4683 60.0016 32.0000 1.9559 1.9571 412.8804 413.1909 0.0473 -1.0000 -1.0000 4916285 1575082127.50 151.4683 60.0016 32.0000 1.9575 1.9587 412.5712 412.8824 0.0473 -1.0000 -1.0000 4916348 1575082127.60 151.4683 60.0016 32.0000 1.9565 1.9577 412.9633 413.2734 0.0471 -1.0000 -1.0000 4916411 1575082127.70 151.4672 60.0016 32.0000 1.9570 1.9582 413.5869 413.8981 0.0472 -1.0000 -1.0000 4916489 1575082127.80 151.4614 60.0016 32.0000 1.9571 1.9583 413.1779 413.4884 0.0471 -1.0000 -1.0000 4916551 1575082127.90 151.4614 60.0016 32.0000 1.9570 1.9582 412.8181 413.1279 0.0471 -1.0000 -1.0000 4916770 1575082128.00 151.4614 60.0016 32.0000 1.9561 1.9573 413.4833 413.7942 0.0472 -1.0000 -1.0000 4916832 1575082128.10 151.4614 60.0016 32.0000 1.9563 1.9575 414.4996 414.8112 0.0472 -1.0000 -1.0000 4916895 1575082128.20 151.4614 60.0016 32.0000 1.9569 1.9582 413.8287 414.1398 0.0472 -1.0000 -1.0000 4917020 1575082128.30 151.4267 60.0016 32.0000 1.9574 1.9586 412.8346 413.1450 0.0472 -1.0000 -1.0000 4917098 1575082128.40 151.4267 60.0016 32.0000 1.9563 1.9576 412.8799 413.1897 0.0470 -1.0000 -1.0000 4917786 1575082128.50 151.4267 60.0016 32.0000 1.9565 1.9577 413.5316 413.8410 0.0470 -1.0000 -1.0000 4917864 1575082128.60 151.4267 60.0016 32.0000 1.9558 1.9571 413.5032 413.8134 0.0471 -1.0000 -1.0000 4917926 1575082128.70 151.4267 60.0016 32.0000 1.9560 1.9572 413.5462 413.8563 0.0470 -1.0000 -1.0000 4918005 1575082128.80 151.4598 60.0016 32.0000 1.9565 1.9577 413.5285 413.8384 0.0470 -1.0000 -1.0000 4918067 1575082128.90 151.4759 60.0016 32.0000 1.9575 1.9587 413.2742 413.5841 0.0471 -1.0000 -1.0000 4918129 1575082129.00 151.4759 60.0016 32.0000 1.9570 1.9582 413.2809 413.5904 0.0469 -1.0000 -1.0000 4918192 1575082129.10 151.4759 60.0016 32.0000 1.9569 1.9581 413.3666 413.6759 0.0469 -1.0000 -1.0000 4918270 1575082129.20 151.4759 60.0016 32.0000 1.9564 1.9576 413.2136 413.5225 0.0469 -1.0000 -1.0000 4918333 1575082129.30 151.4759 60.0016 32.0000 1.9562 1.9574 413.2050 413.5139 0.0469 -1.0000 -1.0000 4918395 1575082129.40 151.5524 60.0016 32.0000 1.9563 1.9575 413.3533 413.6627 0.0470 -1.0000 -1.0000 4918458 1575082129.50 151.5524 60.0016 32.0000 1.9564 1.9576 413.4580 413.7674 0.0470 -1.0000 -1.0000 4918536 1575082129.60 151.5524 60.0016 32.0000 1.9565 1.9577 413.2251 413.5345 0.0470 -1.0000 -1.0000 4918599 1575082129.70 151.5524 60.0016 32.0000 1.9569 1.9581 413.0655 413.3751 0.0470 -1.0000 -1.0000 4918661 1575082129.80 151.5524 60.0016 32.0000 1.9567 1.9579 412.9924 413.3014 0.0470 -1.0000 -1.0000 4918723 1575082129.90 151.5802 60.0012 32.0000 1.9572 1.9584 413.1045 413.4148 0.0471 -1.0000 -1.0000 4918786 1575082130.00 151.5806 60.0012 32.0000 1.9569 1.9581 413.0466 413.3561 0.0470 -1.0000 -1.0000 4919224 1575082130.10 151.5806 60.0012 32.0000 1.9564 1.9576 413.0923 413.4014 0.0470 -1.0000 -1.0000 4919286 1575082130.20 151.5806 60.0012 32.0000 1.9561 1.9573 413.1054 413.4150 0.0470 -1.0000 -1.0000 4919348 1575082130.30 151.5806 60.0012 32.0000 1.9552 1.9564 412.8813 413.1911 0.0471 -1.0000 -1.0000 4919427 1575082130.40 151.5806 60.0012 32.0000 1.9552 1.9564 412.7915 413.1014 0.0471 -1.0000 -1.0000 4919489 1575082130.50 151.5806 60.0012 32.0000 1.9559 1.9571 412.4371 412.7466 0.0470 -1.0000 -1.0000 4919723 1575082130.60 151.5740 60.0012 32.0000 1.9563 1.9575 412.4340 412.7434 0.0471 -1.0000 -1.0000 4919786 1575082130.70 151.5740 60.0012 32.0000 1.9571 1.9583 412.5306 412.8417 0.0473 -1.0000 -1.0000 4919848 1575082130.80 151.5740 60.0012 32.0000 1.9570 1.9582 412.6008 412.9113 0.0472 -1.0000 -1.0000 4919926 1575082130.90 151.5740 60.0012 32.0000 1.9554 1.9566 412.7296 413.0395 0.0471 -1.0000 -1.0000 4919989 1575082131.00 151.5740 60.0012 32.0000 1.9558 1.9570 413.1609 413.4717 0.0472 -1.0000 -1.0000 4920270 1575082131.10 151.5119 60.0012 32.0000 1.9560 1.9572 413.9223 414.2336 0.0472 -1.0000 -1.0000 4920348 1575082131.20 151.4931 60.0012 32.0000 1.9560 1.9572 414.2152 414.5264 0.0472 -1.0000 -1.0000 4920411 1575082131.30 151.4931 60.0012 32.0000 1.9569 1.9581 414.4114 414.7227 0.0471 -1.0000 -1.0000 4920473 1575082131.40 151.4931 60.0012 32.0000 1.9561 1.9573 414.6037 414.9158 0.0472 -1.0000 -1.0000 4920536 1575082131.50 151.4931 60.0012 32.0000 1.9563 1.9575 414.7341 415.0452 0.0471 -1.0000 -1.0000 4920598 1575082131.60 151.4931 60.0012 32.0000 1.9559 1.9571 414.9395 415.2509 0.0471 -1.0000 -1.0000 4920661 1575082131.70 151.4570 60.0012 32.0000 1.9566 1.9578 415.3777 415.6891 0.0470 -1.0000 -1.0000 4920739 1575082131.80 151.4570 60.0012 32.0000 1.9570 1.9582 415.5665 415.8778 0.0470 -1.0000 -1.0000 4920802 1575082131.90 151.4570 60.0012 32.0000 1.9572 1.9584 415.2354 415.5466 0.0470 -1.0000 -1.0000 4920864 1575082132.00 151.4570 60.0012 32.0000 1.9566 1.9578 415.0037 415.3150 0.0472 -1.0000 -1.0000 4920942 1575082132.10 151.4570 60.0012 32.0000 1.9569 1.9581 414.8377 415.1498 0.0472 -1.0000 -1.0000 4921005 1575082132.20 151.6032 60.0012 32.0000 1.9562 1.9575 414.5839 414.8938 0.0469 -1.0000 -1.0000 4921067 1575082132.30 151.6032 60.0012 32.0000 1.9563 1.9575 414.6350 414.9447 0.0469 -1.0000 -1.0000 4921129 1575082132.40 151.6032 60.0012 32.0000 1.9569 1.9582 414.3655 414.6755 0.0470 -1.0000 -1.0000 4921208 1575082132.50 151.6032 60.0012 32.0000 1.9573 1.9585 414.1876 414.4977 0.0470 -1.0000 -1.0000 4921270 1575082132.60 151.6032 60.0012 32.0000 1.9572 1.9584 414.1721 414.4823 0.0470 -1.0000 -1.0000 4921505 1575082132.70 151.6032 60.0012 32.0000 1.9569 1.9581 414.0857 414.3955 0.0469 -1.0000 -1.0000 4921567 1575082132.80 151.6034 60.0012 32.0000 1.9566 1.9578 413.7305 414.0399 0.0469 -1.0000 -1.0000 4921629 1575082132.90 151.6034 60.0012 32.0000 1.9562 1.9574 413.2172 413.5262 0.0470 -1.0000 -1.0000 4921692 1575082133.00 151.6034 60.0012 32.0000 1.9556 1.9568 413.2269 413.5364 0.0469 -1.0000 -1.0000 4921755 1575082133.10 151.6034 60.0012 32.0000 1.9551 1.9563 413.2350 413.5439 0.0469 -1.0000 -1.0000 4922051 1575082133.20 151.6034 60.0012 32.0000 1.9554 1.9566 412.9404 413.2493 0.0469 -1.0000 -1.0000 4922114 1575082133.30 151.4857 60.0012 32.0000 1.9568 1.9580 412.4184 412.7265 0.0468 -1.0000 -1.0000 4922176 1575082133.40 151.4857 60.0012 32.0000 1.9569 1.9581 412.2043 412.5119 0.0469 -1.0000 -1.0000 4922239 1575082133.50 151.4857 60.0012 32.0000 1.9569 1.9581 412.2322 412.5411 0.0470 -1.0000 -1.0000 4922301 1575082133.60 151.4857 60.0012 32.0000 1.9573 1.9585 412.7735 413.0824 0.0470 -1.0000 -1.0000 4922489 1575082133.70 151.4857 60.0012 32.0000 1.9566 1.9578 413.3105 413.6200 0.0470 -1.0000 -1.0000 4922552 1575082133.80 151.5195 60.0012 32.0000 1.9564 1.9576 413.5500 413.8601 0.0470 -1.0000 -1.0000 4922614 1575082133.90 151.5263 60.0012 32.0000 1.9557 1.9570 413.8282 414.1383 0.0470 -1.0000 -1.0000 4922692 1575082134.00 151.5263 60.0012 32.0000 1.9564 1.9576 413.9940 414.3041 0.0470 -1.0000 -1.0000 4922755 1575082134.10 151.5263 60.0012 32.0000 1.9567 1.9579 414.1715 414.4816 0.0470 -1.0000 -1.0000 4923239 1575082134.20 151.5263 60.0012 32.0000 1.9576 1.9588 413.9033 414.2133 0.0470 -1.0000 -1.0000 4923302 1575082134.30 151.5263 60.0012 32.0000 1.9570 1.9582 413.7543 414.0643 0.0470 -1.0000 -1.0000 4923364 1575082134.40 151.5259 60.0012 32.0000 1.9572 1.9584 413.6160 413.9262 0.0471 -1.0000 -1.0000 4923442 1575082134.50 151.5259 60.0012 32.0000 1.9572 1.9584 413.6827 413.9922 0.0470 -1.0000 -1.0000 4923505 1575082134.60 151.5259 60.0012 32.0000 1.9568 1.9580 413.8989 414.2095 0.0470 -1.0000 -1.0000 4923989 1575082134.70 151.5259 60.0012 32.0000 1.9557 1.9569 414.1368 414.4461 0.0469 -1.0000 -1.0000 4924051 1575082134.80 151.5259 60.0012 32.0000 1.9560 1.9572 413.8867 414.1973 0.0471 -1.0000 -1.0000 4924129 1575082134.90 151.5106 60.0016 32.0000 1.9561 1.9573 413.3753 413.6854 0.0471 -1.0000 -1.0000 4924192 1575082135.00 151.5092 60.0016 32.0000 1.9564 1.9576 412.9645 413.2744 0.0471 -1.0000 -1.0000 4924255 1575082135.10 151.5092 60.0016 32.0000 1.9571 1.9583 412.6066 412.9156 0.0470 -1.0000 -1.0000 4924552 1575082135.20 151.5092 60.0016 32.0000 1.9569 1.9581 413.1403 413.4509 0.0472 -1.0000 -1.0000 4924614 1575082135.30 151.5092 60.0016 32.0000 1.9564 1.9576 413.6009 413.9107 0.0469 -1.0000 -1.0000 4924676 1575082135.40 151.5076 60.0016 32.0000 1.9563 1.9575 413.6719 413.9821 0.0471 -1.0000 -1.0000 4924755 1575082135.50 151.4587 60.0016 32.0000 1.9566 1.9578 413.4193 413.7297 0.0471 -1.0000 -1.0000 4924817 1575082135.60 151.4587 60.0016 32.0000 1.9555 1.9567 413.2048 413.5143 0.0470 -1.0000 -1.0000 4924879 1575082135.70 151.4587 60.0016 32.0000 1.9561 1.9573 412.8915 413.2016 0.0470 -1.0000 -1.0000 4924958 1575082135.80 151.4587 60.0016 32.0000 1.9559 1.9571 412.3573 412.6660 0.0471 -1.0000 -1.0000 4925020 1575082135.90 151.4587 60.0016 32.0000 1.9560 1.9572 412.2628 412.5722 0.0471 -1.0000 -1.0000 4925083 1575082136.00 151.5589 60.0016 32.0000 1.9567 1.9579 412.6518 412.9620 0.0472 -1.0000 -1.0000 4925161 1575082136.10 151.5589 60.0016 32.0000 1.9564 1.9576 412.6877 412.9969 0.0470 -1.0000 -1.0000 4925239 1575082136.20 151.5589 60.0016 32.0000 1.9560 1.9572 412.2302 412.5388 0.0471 -1.0000 -1.0000 4925302 1575082136.30 151.5589 60.0016 32.0000 1.9564 1.9576 412.1849 412.4937 0.0470 -1.0000 -1.0000 4925364 1575082136.40 151.5589 60.0016 32.0000 1.9560 1.9572 412.6361 412.9460 0.0471 -1.0000 -1.0000 4925442 1575082136.50 151.5444 60.0016 32.0000 1.9562 1.9574 413.0691 413.3787 0.0470 -1.0000 -1.0000 4925505 1575082136.60 151.5251 60.0016 32.0000 1.9564 1.9576 413.3771 413.6869 0.0471 -1.0000 -1.0000 4925567 1575082136.70 151.5251 60.0016 32.0000 1.9562 1.9574 413.4478 413.7589 0.0471 -1.0000 -1.0000 4925755 1575082136.80 151.5251 60.0016 32.0000 1.9564 1.9576 413.4219 413.7315 0.0471 -1.0000 -1.0000 4925817 1575082136.90 151.5251 60.0016 32.0000 1.9560 1.9572 413.3576 413.6684 0.0471 -1.0000 -1.0000 4925879 1575082137.00 151.5251 60.0016 32.0000 1.9568 1.9581 413.2140 413.5235 0.0470 -1.0000 -1.0000 4925942 1575082137.10 151.5776 60.0016 32.0000 1.9570 1.9583 412.8196 413.1297 0.0472 -1.0000 -1.0000 4926020 1575082137.20 151.5776 60.0016 32.0000 1.9570 1.9582 412.6138 412.9238 0.0471 -1.0000 -1.0000 4926239 1575082137.30 151.5776 60.0016 32.0000 1.9570 1.9582 412.7259 413.0342 0.0469 -1.0000 -1.0000 4926301 1575082137.40 151.5776 60.0016 32.0000 1.9559 1.9571 413.0665 413.3756 0.0470 -1.0000 -1.0000 4926379 1575082137.50 151.5776 60.0016 32.0000 1.9565 1.9577 413.0267 413.3361 0.0470 -1.0000 -1.0000 4926442 1575082137.60 151.6083 60.0016 32.0000 1.9560 1.9572 412.7096 413.0192 0.0471 -1.0000 -1.0000 4926505 1575082137.70 151.6163 60.0016 32.0000 1.9555 1.9567 412.5452 412.8546 0.0470 -1.0000 -1.0000 4927036 1575082137.80 151.6163 60.0016 32.0000 1.9570 1.9582 412.6148 412.9240 0.0470 -1.0000 -1.0000 4927099 1575082137.90 151.6163 60.0016 32.0000 1.9566 1.9578 412.7042 413.0140 0.0471 -1.0000 -1.0000 4927161 1575082138.00 151.6163 60.0016 32.0000 1.9568 1.9581 412.8726 413.1838 0.0472 -1.0000 -1.0000 4927239 1575082138.10 151.6099 60.0016 32.0000 1.9572 1.9584 413.3133 413.6233 0.0470 -1.0000 -1.0000 4927364 1575082138.20 151.5010 60.0016 32.0000 1.9562 1.9574 413.5312 413.8408 0.0470 -1.0000 -1.0000 4927489 1575082138.30 151.5010 60.0016 32.0000 1.9565 1.9577 413.7698 414.0802 0.0472 -1.0000 -1.0000 4927567 1575082138.40 151.5010 60.0016 32.0000 1.9558 1.9570 413.8481 414.1603 0.0472 -1.0000 -1.0000 4927629 1575082138.50 151.5010 60.0016 32.0000 1.9571 1.9583 413.7362 414.0466 0.0471 -1.0000 -1.0000 4927692 1575082138.60 151.5010 60.0016 32.0000 1.9576 1.9589 413.5701 413.8804 0.0471 -1.0000 -1.0000 4927755 1575082138.70 151.5622 60.0016 32.0000 1.9575 1.9588 413.5233 413.8333 0.0470 -1.0000 -1.0000 4928005 1575082138.80 151.5622 60.0016 32.0000 1.9575 1.9587 413.6054 413.9152 0.0470 -1.0000 -1.0000 4928067 1575082138.90 151.5622 60.0016 32.0000 1.9571 1.9583 413.5242 413.8345 0.0471 -1.0000 -1.0000 4928129 1575082139.00 151.5622 60.0016 32.0000 1.9566 1.9578 413.3071 413.6171 0.0471 -1.0000 -1.0000 4928192 1575082139.10 151.5622 60.0016 32.0000 1.9564 1.9576 413.2375 413.5476 0.0471 -1.0000 -1.0000 4928270 1575082139.20 151.5341 60.0016 32.0000 1.9560 1.9573 412.8515 413.1609 0.0470 -1.0000 -1.0000 4928333 1575082139.30 151.4953 60.0016 32.0000 1.9563 1.9575 411.7979 412.1073 0.0471 -1.0000 -1.0000 4928395 1575082139.40 151.4953 60.0016 32.0000 1.9570 1.9582 411.2774 411.5861 0.0470 -1.0000 -1.0000 4928473 1575082139.50 151.4953 60.0016 32.0000 1.9569 1.9581 411.2106 411.5189 0.0471 -1.0000 -1.0000 4928536 1575082139.60 151.4953 60.0016 32.0000 1.9570 1.9582 411.2360 411.5441 0.0471 -1.0000 -1.0000 4928599 1575082139.70 151.4953 60.0016 32.0000 1.9563 1.9575 411.5636 411.8731 0.0471 -1.0000 -1.0000 4928661 1575082139.80 151.4380 60.0024 32.0000 1.9558 1.9570 411.7100 412.0190 0.0471 -1.0000 -1.0000 4928724 1575082139.90 151.4380 60.0024 32.0000 1.9558 1.9570 411.6601 411.9690 0.0471 -1.0000 -1.0000 4928786 1575082140.00 151.4380 60.0024 32.0000 1.9562 1.9574 411.8480 412.1576 0.0472 -1.0000 -1.0000 4928864 1575082140.10 151.4380 60.0024 32.0000 1.9567 1.9580 411.6926 412.0026 0.0473 -1.0000 -1.0000 4928926 1575082140.20 151.4380 60.0024 32.0000 1.9573 1.9585 411.3822 411.6911 0.0471 -1.0000 -1.0000 4928989 1575082140.30 151.4614 60.0024 32.0000 1.9571 1.9583 411.2523 411.5599 0.0469 -1.0000 -1.0000 4929505 1575082140.40 151.5549 60.0024 32.0000 1.9568 1.9580 411.1263 411.4346 0.0471 -1.0000 -1.0000 4929567 1575082140.50 151.5549 60.0024 32.0000 1.9575 1.9587 411.2736 411.5816 0.0469 -1.0000 -1.0000 4929629 1575082140.60 151.5549 60.0024 32.0000 1.9567 1.9579 411.5341 411.8421 0.0470 -1.0000 -1.0000 4929708 1575082140.70 151.5549 60.0024 32.0000 1.9562 1.9574 411.5633 411.8717 0.0470 -1.0000 -1.0000 4929770 1575082140.80 151.5549 60.0024 32.0000 1.9566 1.9578 411.7690 412.0780 0.0471 -1.0000 -1.0000 4929848 1575082140.90 151.5549 60.0024 32.0000 1.9569 1.9581 411.8984 412.2067 0.0470 -1.0000 -1.0000 4929911 1575082141.00 151.5044 60.0024 32.0000 1.9568 1.9581 411.7318 412.0404 0.0471 -1.0000 -1.0000 4929973 1575082141.10 151.5044 60.0024 32.0000 1.9570 1.9582 411.5751 411.8835 0.0469 -1.0000 -1.0000 4930036 1575082141.20 151.5044 60.0024 32.0000 1.9567 1.9579 411.5447 411.8526 0.0469 -1.0000 -1.0000 4930255 1575082141.30 151.5044 60.0024 32.0000 1.9562 1.9574 411.5114 411.8189 0.0469 -1.0000 -1.0000 4930489 1575082141.40 151.5044 60.0024 32.0000 1.9560 1.9572 411.7304 412.0380 0.0469 -1.0000 -1.0000 4930567 1575082141.50 151.5243 60.0024 32.0000 1.9563 1.9575 411.9769 412.2852 0.0469 -1.0000 -1.0000 4930645 1575082141.60 151.5243 60.0024 32.0000 1.9554 1.9566 412.0522 412.3597 0.0469 -1.0000 -1.0000 4930708 1575082141.70 151.5243 60.0024 32.0000 1.9560 1.9573 411.8599 412.1681 0.0469 -1.0000 -1.0000 4930770 1575082141.80 151.5243 60.0024 32.0000 1.9567 1.9579 411.7892 412.0972 0.0470 -1.0000 -1.0000 4930833 1575082141.90 151.5243 60.0024 32.0000 1.9565 1.9577 412.0283 412.3353 0.0468 -1.0000 -1.0000 4930895 1575082142.00 151.5292 60.0024 32.0000 1.9564 1.9576 412.1438 412.4517 0.0469 -1.0000 -1.0000 4930973 1575082142.10 151.5597 60.0024 32.0000 1.9567 1.9579 412.3874 412.6956 0.0469 -1.0000 -1.0000 4931036 1575082142.20 151.5597 60.0024 32.0000 1.9564 1.9576 412.4336 412.7418 0.0469 -1.0000 -1.0000 4931099 1575082142.30 151.5597 60.0024 32.0000 1.9571 1.9583 412.5690 412.8778 0.0470 -1.0000 -1.0000 4931505 1575082142.40 151.5597 60.0024 32.0000 1.9554 1.9566 412.6452 412.9536 0.0468 -1.0000 -1.0000 4931567 1575082142.50 151.5597 60.0024 32.0000 1.9555 1.9567 412.1725 412.4811 0.0469 -1.0000 -1.0000 4931645 1575082142.60 151.4310 60.0024 32.0000 1.9559 1.9571 411.7555 412.0634 0.0470 -1.0000 -1.0000 4931708 1575082142.70 151.4279 60.0024 32.0000 1.9552 1.9564 411.4333 411.7404 0.0468 -1.0000 -1.0000 4931770 1575082142.80 151.4279 60.0024 32.0000 1.9559 1.9571 411.6465 411.9543 0.0470 -1.0000 -1.0000 4932005 1575082142.90 151.4279 60.0024 32.0000 1.9567 1.9579 412.0253 412.3331 0.0469 -1.0000 -1.0000 4932067 1575082143.00 151.4279 60.0024 32.0000 1.9563 1.9575 411.7224 412.0299 0.0469 -1.0000 -1.0000 4932129 1575082143.10 151.4293 60.0024 32.0000 1.9559 1.9571 411.4677 411.7755 0.0469 -1.0000 -1.0000 4932208 1575082143.20 151.4393 60.0024 32.0000 1.9556 1.9568 411.4005 411.7080 0.0470 -1.0000 -1.0000 4932270 1575082143.30 151.4393 60.0024 32.0000 1.9560 1.9572 411.6584 411.9670 0.0470 -1.0000 -1.0000 4932505 1575082143.40 151.4393 60.0024 32.0000 1.9554 1.9566 412.1383 412.4467 0.0470 -1.0000 -1.0000 4932583 1575082143.50 151.4393 60.0024 32.0000 1.9556 1.9568 411.9259 412.2342 0.0469 -1.0000 -1.0000 4932645 1575082143.60 151.4393 60.0024 32.0000 1.9553 1.9565 411.8039 412.1116 0.0469 -1.0000 -1.0000 4932708 1575082143.70 151.4393 60.0024 32.0000 1.9559 1.9571 412.2901 412.5977 0.0468 -1.0000 -1.0000 4932770 1575082143.80 151.5873 60.0024 32.0000 1.9567 1.9579 412.8046 413.1135 0.0470 -1.0000 -1.0000 4932848 1575082143.90 151.5873 60.0024 32.0000 1.9561 1.9573 413.3224 413.6316 0.0469 -1.0000 -1.0000 4932973 1575082144.00 151.5873 60.0024 32.0000 1.9566 1.9578 413.4414 413.7512 0.0471 -1.0000 -1.0000 4933036 1575082144.10 151.5873 60.0024 32.0000 1.9559 1.9572 412.6875 412.9971 0.0470 -1.0000 -1.0000 4933099 1575082144.20 151.5873 60.0024 32.0000 1.9567 1.9579 412.0331 412.3410 0.0469 -1.0000 -1.0000 4933161 1575082144.30 151.5244 60.0024 32.0000 1.9557 1.9569 411.9514 412.2597 0.0470 -1.0000 -1.0000 4933239 1575082144.40 151.5071 60.0024 32.0000 1.9556 1.9568 411.8331 412.1401 0.0468 -1.0000 -1.0000 4933473 1575082144.50 151.5071 60.0024 32.0000 1.9556 1.9568 411.8652 412.1726 0.0468 -1.0000 -1.0000 4933551 1575082144.60 151.5071 60.0024 32.0000 1.9560 1.9572 411.9355 412.2426 0.0468 -1.0000 -1.0000 4933614 1575082144.70 151.5071 60.0024 32.0000 1.9560 1.9572 412.1043 412.4113 0.0468 -1.0000 -1.0000 4933676 1575082144.80 151.5071 60.0024 32.0000 1.9559 1.9571 412.5391 412.8483 0.0470 -1.0000 -1.0000 4933739 1575082144.90 151.5071 60.0024 32.0000 1.9560 1.9572 412.7547 413.0635 0.0469 -1.0000 -1.0000 4934520 1575082145.00 151.5139 60.0019 32.0000 1.9562 1.9574 412.8533 413.1615 0.0468 -1.0000 -1.0000 4934599 1575082145.10 151.5139 60.0019 32.0000 1.9555 1.9567 413.1628 413.4713 0.0468 -1.0000 -1.0000 4934770 1575082145.20 151.5139 60.0019 32.0000 1.9550 1.9562 412.7923 413.1006 0.0469 -1.0000 -1.0000 4934833 1575082145.30 151.5139 60.0019 32.0000 1.9558 1.9570 412.5159 412.8245 0.0469 -1.0000 -1.0000 4934895 1575082145.40 151.5139 60.0019 32.0000 1.9561 1.9573 412.5241 412.8322 0.0469 -1.0000 -1.0000 4934958 1575082145.50 151.4706 60.0019 32.0000 1.9564 1.9577 412.6052 412.9137 0.0469 -1.0000 -1.0000 4935036 1575082145.60 151.4706 60.0019 32.0000 1.9562 1.9574 412.6860 412.9943 0.0468 -1.0000 -1.0000 4935099 1575082145.70 151.4706 60.0019 32.0000 1.9557 1.9569 412.7116 413.0198 0.0469 -1.0000 -1.0000 4935161 1575082145.80 151.4706 60.0019 32.0000 1.9554 1.9567 412.6689 412.9780 0.0470 -1.0000 -1.0000 4935224 1575082145.90 151.4706 60.0019 32.0000 1.9556 1.9568 412.6434 412.9525 0.0470 -1.0000 -1.0000 4935286 1575082146.00 151.4876 60.0019 32.0000 1.9562 1.9574 412.7291 413.0380 0.0469 -1.0000 -1.0000 4935364 1575082146.10 151.4899 60.0019 32.0000 1.9558 1.9570 412.8981 413.2067 0.0470 -1.0000 -1.0000 4935426 1575082146.20 151.4899 60.0019 32.0000 1.9564 1.9576 412.9551 413.2645 0.0470 -1.0000 -1.0000 4935489 1575082146.30 151.4899 60.0019 32.0000 1.9568 1.9580 412.8482 413.1568 0.0469 -1.0000 -1.0000 4935567 1575082146.40 151.4899 60.0019 32.0000 1.9567 1.9579 412.9397 413.2484 0.0469 -1.0000 -1.0000 4935629 1575082146.50 151.4899 60.0019 32.0000 1.9560 1.9572 412.9181 413.2269 0.0469 -1.0000 -1.0000 4935708 1575082146.60 151.4646 60.0019 32.0000 1.9562 1.9574 413.1645 413.4737 0.0470 -1.0000 -1.0000 4935770 1575082146.70 151.4646 60.0019 32.0000 1.9557 1.9569 413.0072 413.3162 0.0469 -1.0000 -1.0000 4935833 1575082146.80 151.4646 60.0019 32.0000 1.9562 1.9574 413.0314 413.3399 0.0469 -1.0000 -1.0000 4935911 1575082146.90 151.4646 60.0019 32.0000 1.9559 1.9571 412.9544 413.2629 0.0469 -1.0000 -1.0000 4935973 1575082147.00 151.4646 60.0019 32.0000 1.9563 1.9575 412.7563 413.0656 0.0471 -1.0000 -1.0000 4936036 1575082147.10 151.5064 60.0019 32.0000 1.9572 1.9584 412.7290 413.0383 0.0470 -1.0000 -1.0000 4936098 1575082147.20 151.5064 60.0019 32.0000 1.9563 1.9575 412.6842 412.9924 0.0468 -1.0000 -1.0000 4936161 1575082147.30 151.5064 60.0019 32.0000 1.9556 1.9568 412.8390 413.1479 0.0470 -1.0000 -1.0000 4936223 1575082147.40 151.5064 60.0019 32.0000 1.9555 1.9567 412.8716 413.1803 0.0469 -1.0000 -1.0000 4936520 1575082147.50 151.5064 60.0019 32.0000 1.9559 1.9571 412.9910 413.3000 0.0469 -1.0000 -1.0000 4936583 1575082147.60 151.5079 60.0019 32.0000 1.9557 1.9570 413.0012 413.3105 0.0470 -1.0000 -1.0000 4936645 1575082147.70 151.5445 60.0019 32.0000 1.9563 1.9575 413.0334 413.3424 0.0467 -1.0000 -1.0000 4936724 1575082147.80 151.5445 60.0019 32.0000 1.9562 1.9574 413.0254 413.3334 0.0468 -1.0000 -1.0000 4936786 1575082147.90 151.5445 60.0019 32.0000 1.9564 1.9576 412.8190 413.1270 0.0468 -1.0000 -1.0000 4936849 1575082148.00 151.5445 60.0019 32.0000 1.9566 1.9578 412.7915 413.1001 0.0469 -1.0000 -1.0000 4937005 1575082148.10 151.5445 60.0019 32.0000 1.9559 1.9571 412.8079 413.1158 0.0468 -1.0000 -1.0000 4937067 1575082148.20 151.5445 60.0019 32.0000 1.9568 1.9580 413.0197 413.3264 0.0465 -1.0000 -1.0000 4937130 1575082148.30 151.4980 60.0019 32.0000 1.9562 1.9574 413.1962 413.5033 0.0466 -1.0000 -1.0000 4937208 1575082148.40 151.4980 60.0019 32.0000 1.9564 1.9576 413.1971 413.5039 0.0466 -1.0000 -1.0000 4937270 1575082148.50 151.4980 60.0019 32.0000 1.9566 1.9578 413.2571 413.5649 0.0468 -1.0000 -1.0000 4937786 1575082148.60 151.4980 60.0019 32.0000 1.9561 1.9573 413.2965 413.6038 0.0466 -1.0000 -1.0000 4937849 1575082148.70 151.4980 60.0019 32.0000 1.9558 1.9570 413.2071 413.5143 0.0466 -1.0000 -1.0000 4937927 1575082148.80 151.5887 60.0019 32.0000 1.9560 1.9572 413.1304 413.4371 0.0466 -1.0000 -1.0000 4937989 1575082148.90 151.5987 60.0019 32.0000 1.9567 1.9579 413.1238 413.4310 0.0467 -1.0000 -1.0000 4938052 1575082149.00 151.5987 60.0019 32.0000 1.9570 1.9582 413.4024 413.7097 0.0466 -1.0000 -1.0000 4938255 1575082149.10 151.5987 60.0019 32.0000 1.9564 1.9576 413.7142 414.0214 0.0466 -1.0000 -1.0000 4938317 1575082149.20 151.5987 60.0019 32.0000 1.9575 1.9587 413.8028 414.1106 0.0467 -1.0000 -1.0000 4938380 1575082149.30 151.5877 60.0019 32.0000 1.9570 1.9582 413.8577 414.1648 0.0466 -1.0000 -1.0000 4938442 1575082149.40 151.4273 60.0019 32.0000 1.9552 1.9564 413.8060 414.1136 0.0466 -1.0000 -1.0000 4938521 1575082149.50 151.4273 60.0019 32.0000 1.9556 1.9568 413.8372 414.1445 0.0466 -1.0000 -1.0000 4938755 1575082149.60 151.4273 60.0019 32.0000 1.9557 1.9569 414.0527 414.3607 0.0467 -1.0000 -1.0000 4938817 1575082149.70 151.4273 60.0019 32.0000 1.9560 1.9572 414.0784 414.3871 0.0468 -1.0000 -1.0000 4938880 1575082149.80 151.4273 60.0019 32.0000 1.9566 1.9578 414.5489 414.8572 0.0466 -1.0000 -1.0000 4938942 1575082149.90 151.5269 60.0014 32.0000 1.9569 1.9581 414.2739 414.5824 0.0467 -1.0000 -1.0000 4939005 1575082150.00 151.5480 60.0013 32.0000 1.9567 1.9579 413.8412 414.1496 0.0467 -1.0000 -1.0000 4939083 1575082150.10 151.5480 60.0013 32.0000 1.9565 1.9577 413.5675 413.8754 0.0467 -1.0000 -1.0000 4939146 1575082150.20 151.5480 60.0013 32.0000 1.9566 1.9578 413.7630 414.0713 0.0468 -1.0000 -1.0000 4939208 1575082150.30 151.5480 60.0013 32.0000 1.9563 1.9575 414.0463 414.3551 0.0468 -1.0000 -1.0000 4939286 1575082150.40 151.5480 60.0013 32.0000 1.9557 1.9569 414.2245 414.5330 0.0467 -1.0000 -1.0000 4939349 1575082150.50 151.5480 60.0013 32.0000 1.9555 1.9567 414.2117 414.5214 0.0469 -1.0000 -1.0000 4939536 1575082150.60 151.5038 60.0013 32.0000 1.9564 1.9576 414.2387 414.5480 0.0468 -1.0000 -1.0000 4939583 1575082150.70 151.4897 60.0013 32.0000 1.9559 1.9571 414.0922 414.4012 0.0469 -1.0000 -1.0000 4939646 1575082150.80 151.4897 60.0013 32.0000 1.9565 1.9577 413.7315 414.0421 0.0471 -1.0000 -1.0000 4939724 1575082150.90 151.4897 60.0013 32.0000 1.9565 1.9577 413.5941 413.9035 0.0470 -1.0000 -1.0000 4939786 1575082151.00 151.4897 60.0013 32.0000 1.9568 1.9580 413.6567 413.9659 0.0469 -1.0000 -1.0000 4939849 1575082151.10 151.4897 60.0013 32.0000 1.9568 1.9580 413.6815 413.9906 0.0468 -1.0000 -1.0000 4940052 1575082151.20 151.4897 60.0013 32.0000 1.9563 1.9575 413.7256 414.0357 0.0470 -1.0000 -1.0000 4940114 1575082151.30 151.5788 60.0013 32.0000 1.9557 1.9570 414.4641 414.7738 0.0469 -1.0000 -1.0000 4940177 1575082151.40 151.5788 60.0013 32.0000 1.9559 1.9571 418.9963 419.3099 0.0470 -1.0000 -1.0000 4940239 1575082151.50 151.5788 60.0013 32.0000 1.9577 1.9589 426.4144 426.7337 0.0469 -1.0000 -1.0000 4940302 1575082151.60 151.5788 60.0013 32.0000 1.9579 1.9591 429.4449 429.7652 0.0468 -1.0000 -1.0000 4940755 1575082151.70 151.5788 60.0013 32.0000 1.9570 1.9582 429.4460 429.7670 0.0470 -1.0000 -1.0000 4940833 1575082151.80 151.4624 60.0013 32.0000 1.9562 1.9574 428.8515 429.1730 0.0470 -1.0000 -1.0000 4940896 1575082151.90 151.4478 60.0013 32.0000 1.9571 1.9583 426.9067 427.2269 0.0471 -1.0000 -1.0000 4940958 1575082152.00 151.4478 60.0013 32.0000 1.9562 1.9574 425.4777 425.7968 0.0470 -1.0000 -1.0000 4941036 1575082152.10 151.4478 60.0013 32.0000 1.9562 1.9574 424.7998 425.1187 0.0472 -1.0000 -1.0000 4941255 1575082152.20 151.4478 60.0013 32.0000 1.9574 1.9586 424.6968 425.0179 0.0474 -1.0000 -1.0000 4941317 1575082152.30 151.4478 60.0013 32.0000 1.9573 1.9585 424.1700 424.4907 0.0474 -1.0000 -1.0000 4941396 1575082152.40 151.4874 60.0013 32.0000 1.9577 1.9589 422.9001 423.2200 0.0475 -1.0000 -1.0000 4941458 1575082152.50 151.4874 60.0013 32.0000 1.9577 1.9589 420.6454 420.9626 0.0474 -1.0000 -1.0000 4941536 1575082152.60 151.4874 60.0013 32.0000 1.9565 1.9578 419.6474 419.9646 0.0474 -1.0000 -1.0000 4941770 1575082152.70 151.4874 60.0013 32.0000 1.9566 1.9578 421.1224 421.4410 0.0475 -1.0000 -1.0000 4941833 1575082152.80 151.4874 60.0013 32.0000 1.9567 1.9579 424.0309 424.3519 0.0475 -1.0000 -1.0000 4941896 1575082152.90 151.6030 60.0013 32.0000 1.9569 1.9581 424.7646 425.0862 0.0475 -1.0000 -1.0000 4941974 1575082153.00 151.6030 60.0013 32.0000 1.9567 1.9579 424.0485 424.3690 0.0474 -1.0000 -1.0000 4942036 1575082153.10 151.6030 60.0013 32.0000 1.9569 1.9581 422.9683 423.2884 0.0475 -1.0000 -1.0000 4942286 1575082153.20 151.6030 60.0013 32.0000 1.9575 1.9587 424.5815 424.9033 0.0476 -1.0000 -1.0000 4942349 1575082153.30 151.6030 60.0013 32.0000 1.9564 1.9576 425.4348 425.7569 0.0475 -1.0000 -1.0000 4942411 1575082153.40 151.6030 60.0013 32.0000 1.9563 1.9575 423.7811 424.1024 0.0476 -1.0000 -1.0000 4942474 1575082153.50 151.4903 60.0013 32.0000 1.9556 1.9568 423.1834 423.5024 0.0473 -1.0000 -1.0000 4942552 1575082153.60 151.4903 60.0013 32.0000 1.9560 1.9572 425.0518 425.3735 0.0475 -1.0000 -1.0000 4942989 1575082153.70 151.4903 60.0013 32.0000 1.9558 1.9570 426.2278 426.5511 0.0476 -1.0000 -1.0000 4943067 1575082153.80 151.4903 60.0013 32.0000 1.9561 1.9573 426.1663 426.4889 0.0475 -1.0000 -1.0000 4943130 1575082153.90 151.4903 60.0013 32.0000 1.9567 1.9579 424.7547 425.0763 0.0475 -1.0000 -1.0000 4943192 1575082154.00 151.4903 60.0013 32.0000 1.9574 1.9587 424.6375 424.9581 0.0473 -1.0000 -1.0000 4943270 1575082154.10 151.5080 60.0013 32.0000 1.9573 1.9585 425.1293 425.4514 0.0476 -1.0000 -1.0000 4943333 1575082154.20 151.5080 60.0013 32.0000 1.9575 1.9587 425.1030 425.4250 0.0474 -1.0000 -1.0000 4943505 1575082154.30 151.5080 60.0013 32.0000 1.9560 1.9572 424.3865 424.7072 0.0476 -1.0000 -1.0000 4943583 1575082154.40 151.5080 60.0013 32.0000 1.9556 1.9568 424.4715 424.7936 0.0476 -1.0000 -1.0000 4943645 1575082154.50 151.5080 60.0013 32.0000 1.9566 1.9578 424.6400 424.9613 0.0475 -1.0000 -1.0000 4943724 1575082154.60 151.5530 60.0014 32.0000 1.9570 1.9582 424.4151 424.7366 0.0475 -1.0000 -1.0000 4943786 1575082154.70 151.5582 60.0014 32.0000 1.9565 1.9577 424.3445 424.6656 0.0475 -1.0000 -1.0000 4944036 1575082154.80 151.5582 60.0014 32.0000 1.9574 1.9586 425.5289 425.8509 0.0475 -1.0000 -1.0000 4944099 1575082154.90 151.5582 60.0014 32.0000 1.9576 1.9589 426.5968 426.9203 0.0476 -1.0000 -1.0000 4944161 1575082155.00 151.5582 60.0014 32.0000 1.9576 1.9588 425.9483 426.2708 0.0475 -1.0000 -1.0000 4944302 1575082155.10 151.5582 60.0014 32.0000 1.9570 1.9582 425.2671 425.5894 0.0475 -1.0000 -1.0000 4944396 1575082155.20 151.5808 60.0014 32.0000 1.9571 1.9583 425.0049 425.3270 0.0477 -1.0000 -1.0000 4944474 1575082155.30 151.5808 60.0014 32.0000 1.9564 1.9577 424.7271 425.0499 0.0476 -1.0000 -1.0000 4944536 1575082155.40 151.5808 60.0014 32.0000 1.9568 1.9580 424.8028 425.1250 0.0476 -1.0000 -1.0000 4944599 1575082155.50 151.5808 60.0014 32.0000 1.9572 1.9584 424.5626 424.8839 0.0475 -1.0000 -1.0000 4944661 1575082155.60 151.5808 60.0014 32.0000 1.9572 1.9584 423.9502 424.2717 0.0476 -1.0000 -1.0000 4944724 1575082155.70 151.5808 60.0014 32.0000 1.9568 1.9580 423.7579 424.0784 0.0475 -1.0000 -1.0000 4945270 1575082155.80 151.4872 60.0014 32.0000 1.9566 1.9578 423.5111 423.8326 0.0476 -1.0000 -1.0000 4945333 1575082155.90 151.4872 60.0014 32.0000 1.9566 1.9578 422.9629 423.2833 0.0475 -1.0000 -1.0000 4945396 1575082156.00 151.4872 60.0014 32.0000 1.9560 1.9573 423.7038 424.0248 0.0476 -1.0000 -1.0000 4945474 1575082156.10 151.4872 60.0014 32.0000 1.9564 1.9576 424.7955 425.1175 0.0475 -1.0000 -1.0000 4945536 1575082156.20 151.4872 60.0014 32.0000 1.9561 1.9574 425.4532 425.7745 0.0474 -1.0000 -1.0000 4945599 1575082156.30 151.4594 60.0014 32.0000 1.9570 1.9582 425.3571 425.6788 0.0475 -1.0000 -1.0000 4945677 1575082156.40 151.4463 60.0014 32.0000 1.9575 1.9587 425.2005 425.5233 0.0476 -1.0000 -1.0000 4945739 1575082156.50 151.4463 60.0014 32.0000 1.9563 1.9575 425.2194 425.5421 0.0476 -1.0000 -1.0000 4945802 1575082156.60 151.4463 60.0014 32.0000 1.9572 1.9584 424.9839 425.3060 0.0475 -1.0000 -1.0000 4945864 1575082156.70 151.4463 60.0014 32.0000 1.9559 1.9571 424.1542 424.4750 0.0474 -1.0000 -1.0000 4945927 1575082156.80 151.4463 60.0014 32.0000 1.9565 1.9577 423.9789 424.2992 0.0474 -1.0000 -1.0000 4946005 1575082156.90 151.4481 60.0014 32.0000 1.9567 1.9579 425.4097 425.7309 0.0474 -1.0000 -1.0000 4946067 1575082157.00 151.4481 60.0014 32.0000 1.9565 1.9577 426.5380 426.8606 0.0475 -1.0000 -1.0000 4946146 1575082157.10 151.4481 60.0014 32.0000 1.9573 1.9585 427.2907 427.6139 0.0475 -1.0000 -1.0000 4946208 1575082157.20 151.4481 60.0014 32.0000 1.9567 1.9579 427.4524 427.7756 0.0474 -1.0000 -1.0000 4946270 1575082157.30 151.4481 60.0014 32.0000 1.9574 1.9587 427.7778 428.1023 0.0476 -1.0000 -1.0000 4946333 1575082157.40 151.4664 60.0014 32.0000 1.9574 1.9586 428.1169 428.4407 0.0474 -1.0000 -1.0000 4946411 1575082157.50 151.4664 60.0014 32.0000 1.9577 1.9590 428.0319 428.3556 0.0475 -1.0000 -1.0000 4946474 1575082157.60 151.4664 60.0014 32.0000 1.9573 1.9585 427.8618 428.1853 0.0474 -1.0000 -1.0000 4946536 1575082157.70 151.4664 60.0014 32.0000 1.9570 1.9582 428.2311 428.5557 0.0476 -1.0000 -1.0000 4946786 1575082157.80 151.4664 60.0014 32.0000 1.9572 1.9584 428.3688 428.6933 0.0475 -1.0000 -1.0000 4946849 1575082157.90 151.4664 60.0014 32.0000 1.9567 1.9579 428.1994 428.5241 0.0476 -1.0000 -1.0000 4946911 1575082158.00 151.4680 60.0014 32.0000 1.9572 1.9584 429.3042 429.6291 0.0475 -1.0000 -1.0000 4946974 1575082158.10 151.4680 60.0014 32.0000 1.9572 1.9584 429.1600 429.4853 0.0476 -1.0000 -1.0000 4947036 1575082158.20 151.4680 60.0014 32.0000 1.9564 1.9576 427.5611 427.8853 0.0476 -1.0000 -1.0000 4947270 1575082158.30 151.4680 60.0014 32.0000 1.9570 1.9582 426.6262 426.9492 0.0475 -1.0000 -1.0000 4947349 1575082158.40 151.4680 60.0014 32.0000 1.9560 1.9572 424.7296 425.0515 0.0476 -1.0000 -1.0000 4947411 1575082158.50 151.4563 60.0014 32.0000 1.9558 1.9570 423.5885 423.9109 0.0477 -1.0000 -1.0000 4947489 1575082158.60 151.4563 60.0014 32.0000 1.9559 1.9571 422.6681 422.9890 0.0476 -1.0000 -1.0000 4947552 1575082158.70 151.4563 60.0014 32.0000 1.9557 1.9569 419.0675 419.3860 0.0476 -1.0000 -1.0000 4948036 1575082158.80 151.4563 60.0014 32.0000 1.9562 1.9574 415.7587 416.0742 0.0476 -1.0000 -1.0000 4948099 1575082158.90 151.4563 60.0014 32.0000 1.9573 1.9585 415.3160 415.6317 0.0477 -1.0000 -1.0000 4948161 1575082159.00 151.4563 60.0014 32.0000 1.9569 1.9581 417.2844 417.6012 0.0476 -1.0000 -1.0000 4948224 1575082159.10 151.4210 60.0014 32.0000 1.9570 1.9582 421.5270 421.8466 0.0476 -1.0000 -1.0000 4948302 1575082159.20 151.4210 60.0014 32.0000 1.9562 1.9575 425.0059 425.3283 0.0476 -1.0000 -1.0000 4948364 1575082159.30 151.4210 60.0014 32.0000 1.9564 1.9576 422.8219 423.1421 0.0475 -1.0000 -1.0000 4948536 1575082159.40 151.4210 60.0014 32.0000 1.9562 1.9574 422.5390 422.8595 0.0476 -1.0000 -1.0000 4948615 1575082159.50 151.4210 60.0014 32.0000 1.9570 1.9582 423.9725 424.2946 0.0477 -1.0000 -1.0000 4948677 1575082159.60 151.4277 60.0011 32.0000 1.9568 1.9580 424.2681 424.5906 0.0477 -1.0000 -1.0000 4948739 1575082159.70 151.4395 60.0005 32.0000 1.9575 1.9587 426.4392 426.7629 0.0476 -1.0000 -1.0000 4948817 1575082159.80 151.4395 60.0005 32.0000 1.9574 1.9586 429.8125 430.1376 0.0475 -1.0000 -1.0000 4948989 1575082159.90 151.4395 60.0005 32.0000 1.9565 1.9577 431.5091 431.8356 0.0475 -1.0000 -1.0000 4949052 1575082160.00 151.4395 60.0005 32.0000 1.9567 1.9579 432.4067 432.7347 0.0476 -1.0000 -1.0000 4949130 1575082160.10 151.4395 60.0005 32.0000 1.9568 1.9580 432.9035 433.2328 0.0477 -1.0000 -1.0000 4949192 1575082160.20 151.4395 60.0005 32.0000 1.9576 1.9588 432.4991 432.8274 0.0475 -1.0000 -1.0000 4949255 1575082160.30 151.5944 60.0005 32.0000 1.9581 1.9593 430.6580 430.9842 0.0477 -1.0000 -1.0000 4949489 1575082160.40 151.5944 60.0005 32.0000 1.9575 1.9587 428.5503 428.8756 0.0477 -1.0000 -1.0000 4949552 1575082160.50 151.5944 60.0005 32.0000 1.9565 1.9577 422.2101 422.5313 0.0477 -1.0000 -1.0000 4949630 1575082160.60 151.5944 60.0005 32.0000 1.9562 1.9574 417.0446 417.3622 0.0478 -1.0000 -1.0000 4949692 1575082160.70 151.5944 60.0005 32.0000 1.9558 1.9570 414.1356 414.4510 0.0478 -1.0000 -1.0000 4949755 1575082160.80 151.4816 60.0005 32.0000 1.9554 1.9567 412.7531 413.0682 0.0479 -1.0000 -1.0000 4950239 1575082160.90 151.4386 60.0005 32.0000 1.9558 1.9570 412.4343 412.7499 0.0481 -1.0000 -1.0000 4950302 1575082161.00 151.4386 60.0005 32.0000 1.9560 1.9572 412.5442 412.8579 0.0477 -1.0000 -1.0000 4950364 1575082161.10 151.4386 60.0005 32.0000 1.9561 1.9574 412.3274 412.6417 0.0479 -1.0000 -1.0000 4950442 1575082161.20 151.4386 60.0005 32.0000 1.9567 1.9580 411.9908 412.3049 0.0477 -1.0000 -1.0000 4950505 1575082161.30 151.4386 60.0005 32.0000 1.9569 1.9581 411.8249 412.1384 0.0478 -1.0000 -1.0000 4950567 1575082161.40 151.4896 60.0005 32.0000 1.9573 1.9586 412.2575 412.5711 0.0478 -1.0000 -1.0000 4950755 1575082161.50 151.4896 60.0005 32.0000 1.9561 1.9573 412.5162 412.8295 0.0477 -1.0000 -1.0000 4950817 1575082161.60 151.4896 60.0005 32.0000 1.9547 1.9559 412.3407 412.6540 0.0477 -1.0000 -1.0000 4950880 1575082161.70 151.4896 60.0005 32.0000 1.9552 1.9564 412.0030 412.3155 0.0476 -1.0000 -1.0000 4950958 1575082161.80 151.4896 60.0005 32.0000 1.9561 1.9574 412.7272 413.0401 0.0475 -1.0000 -1.0000 4951021 1575082161.90 151.5214 60.0005 32.0000 1.9564 1.9576 414.5388 414.8524 0.0474 -1.0000 -1.0000 4951270 1575082162.00 151.5268 60.0005 32.0000 1.9563 1.9575 415.5969 415.9119 0.0475 -1.0000 -1.0000 4951349 1575082162.10 151.5268 60.0005 32.0000 1.9566 1.9578 416.2827 416.5976 0.0475 -1.0000 -1.0000 4951411 1575082162.20 151.5268 60.0005 32.0000 1.9563 1.9575 416.6982 417.0128 0.0473 -1.0000 -1.0000 4951474 1575082162.30 151.5268 60.0005 32.0000 1.9563 1.9576 417.1450 417.4604 0.0475 -1.0000 -1.0000 4951536 1575082162.40 151.5268 60.0005 32.0000 1.9565 1.9577 417.8949 418.2107 0.0475 -1.0000 -1.0000 4951724 1575082162.50 151.4420 60.0005 32.0000 1.9569 1.9581 416.4457 416.7603 0.0473 -1.0000 -1.0000 4951802 1575082162.60 151.4420 60.0005 32.0000 1.9575 1.9587 416.3266 416.6402 0.0473 -1.0000 -1.0000 4951864 1575082162.70 151.4420 60.0005 32.0000 1.9570 1.9582 418.1584 418.4740 0.0473 -1.0000 -1.0000 4951927 1575082162.80 151.4420 60.0005 32.0000 1.9560 1.9572 418.3422 418.6574 0.0473 -1.0000 -1.0000 4952005 1575082162.90 151.4420 60.0005 32.0000 1.9568 1.9580 418.1614 418.4780 0.0476 -1.0000 -1.0000 4952067 1575082163.00 151.4403 60.0005 32.0000 1.9561 1.9574 419.9692 420.2861 0.0474 -1.0000 -1.0000 4952130 1575082163.10 151.4399 60.0005 32.0000 1.9557 1.9570 423.1224 423.4425 0.0474 -1.0000 -1.0000 4952208 1575082163.20 151.4399 60.0005 32.0000 1.9558 1.9570 423.6222 423.9423 0.0474 -1.0000 -1.0000 4952270 1575082163.30 151.4399 60.0005 32.0000 1.9555 1.9567 421.6685 421.9871 0.0474 -1.0000 -1.0000 4952333 1575082163.40 151.4399 60.0005 32.0000 1.9555 1.9567 419.1708 419.4877 0.0474 -1.0000 -1.0000 4952396 1575082163.50 151.4399 60.0005 32.0000 1.9568 1.9580 417.6641 417.9800 0.0475 -1.0000 -1.0000 4952474 1575082163.60 151.4971 60.0005 32.0000 1.9564 1.9576 416.8154 417.1309 0.0475 -1.0000 -1.0000 4952536 1575082163.70 151.4971 60.0005 32.0000 1.9560 1.9572 416.4489 416.7628 0.0474 -1.0000 -1.0000 4952599 1575082163.80 151.4971 60.0005 32.0000 1.9564 1.9576 418.5586 418.8760 0.0476 -1.0000 -1.0000 4952661 1575082163.90 151.4971 60.0005 32.0000 1.9566 1.9578 421.0835 421.4026 0.0475 -1.0000 -1.0000 4953052 1575082164.00 151.4971 60.0005 32.0000 1.9570 1.9583 422.5605 422.8789 0.0473 -1.0000 -1.0000 4953115 1575082164.10 151.4911 60.0005 32.0000 1.9564 1.9576 420.1234 420.4404 0.0474 -1.0000 -1.0000 4953192 1575082164.20 151.4904 60.0005 32.0000 1.9578 1.9591 415.9028 416.2175 0.0475 -1.0000 -1.0000 4953255 1575082164.30 151.4904 60.0005 32.0000 1.9570 1.9583 414.2265 414.5397 0.0474 -1.0000 -1.0000 4953333 1575082164.40 151.4904 60.0005 32.0000 1.9563 1.9575 415.5086 415.8232 0.0475 -1.0000 -1.0000 4953520 1575082164.50 151.4904 60.0005 32.0000 1.9558 1.9570 418.1021 418.4184 0.0475 -1.0000 -1.0000 4953583 1575082164.60 151.4904 60.0005 32.0000 1.9559 1.9571 420.3153 420.6328 0.0473 -1.0000 -1.0000 4953646 1575082164.70 151.4181 60.0011 32.0000 1.9563 1.9575 422.7740 423.0930 0.0473 -1.0000 -1.0000 4953708 1575082164.80 151.4181 60.0011 32.0000 1.9570 1.9582 425.6222 425.9433 0.0473 -1.0000 -1.0000 4953786 1575082164.90 151.4181 60.0011 32.0000 1.9571 1.9583 427.1589 427.4811 0.0473 -1.0000 -1.0000 4953849 1575082165.00 151.4181 60.0011 32.0000 1.9568 1.9580 426.8711 427.1934 0.0474 -1.0000 -1.0000 5000021 1575082171.00 151.4996 60.0011 32.0000 1.9562 1.9575 419.1223 419.4405 0.0477 -1.0000 -1.0000 5000084 1575082171.10 151.4996 60.0011 32.0000 1.9560 1.9572 417.5302 417.8476 0.0477 -1.0000 -1.0000 5000271 1575082171.20 151.4996 60.0011 32.0000 1.9564 1.9576 417.5463 417.8635 0.0477 -1.0000 -1.0000 5000334 1575082171.30 151.4996 60.0011 32.0000 1.9565 1.9578 418.3955 418.7121 0.0475 -1.0000 -1.0000 5000412 1575082171.40 151.4996 60.0011 32.0000 1.9565 1.9577 418.1711 418.4885 0.0477 -1.0000 -1.0000 5000474 1575082171.50 151.5551 60.0011 32.0000 1.9571 1.9584 418.8702 419.1890 0.0477 -1.0000 -1.0000 5000537 1575082171.60 151.5773 60.0011 32.0000 1.9568 1.9581 419.9806 420.2993 0.0476 -1.0000 -1.0000 5000771 1575082171.70 151.5773 60.0011 32.0000 1.9571 1.9583 419.8998 420.2192 0.0477 -1.0000 -1.0000 5000849 1575082171.80 151.5773 60.0011 32.0000 1.9568 1.9580 418.4959 418.8134 0.0476 -1.0000 -1.0000 5000912 1575082171.90 151.5773 60.0011 32.0000 1.9560 1.9572 418.0869 418.4030 0.0474 -1.0000 -1.0000 5000974 1575082172.00 151.5773 60.0011 32.0000 1.9551 1.9563 418.3262 418.6430 0.0475 -1.0000 -1.0000 5001037 1575082172.10 151.4680 60.0011 32.0000 1.9561 1.9573 418.2581 418.5755 0.0477 -1.0000 -1.0000 5001271 1575082172.20 151.4680 60.0011 32.0000 1.9567 1.9579 417.4486 417.7645 0.0475 -1.0000 -1.0000 5001334 1575082172.30 151.4680 60.0011 32.0000 1.9573 1.9585 416.9460 417.2624 0.0476 -1.0000 -1.0000 5001412 1575082172.40 151.4680 60.0011 32.0000 1.9567 1.9580 415.4146 415.7293 0.0475 -1.0000 -1.0000 5001474 1575082172.50 151.4680 60.0011 32.0000 1.9565 1.9577 413.8303 414.1442 0.0476 -1.0000 -1.0000 5001552 1575082172.60 151.5620 60.0011 32.0000 1.9559 1.9571 412.8779 413.1913 0.0476 -1.0000 -1.0000 5001990 1575082172.70 151.5620 60.0011 32.0000 1.9560 1.9572 412.9637 413.2772 0.0476 -1.0000 -1.0000 5002068 1575082172.80 151.5620 60.0011 32.0000 1.9560 1.9572 413.2166 413.5305 0.0477 -1.0000 -1.0000 5002146 1575082172.90 151.5620 60.0011 32.0000 1.9568 1.9580 413.2430 413.5571 0.0477 -1.0000 -1.0000 5002209 1575082173.00 151.5620 60.0011 32.0000 1.9561 1.9573 412.7131 413.0264 0.0477 -1.0000 -1.0000 5002271 1575082173.10 151.5627 60.0011 32.0000 1.9562 1.9574 412.3730 412.6855 0.0475 -1.0000 -1.0000 5002334 1575082173.20 151.5670 60.0011 32.0000 1.9558 1.9570 412.5828 412.8954 0.0475 -1.0000 -1.0000 5002396 1575082173.30 151.5670 60.0011 32.0000 1.9555 1.9568 412.6853 412.9973 0.0475 -1.0000 -1.0000 5002459 1575082173.40 151.5670 60.0011 32.0000 1.9562 1.9574 412.6346 412.9475 0.0476 -1.0000 -1.0000 5002537 1575082173.50 151.5670 60.0011 32.0000 1.9556 1.9569 412.4608 412.7732 0.0475 -1.0000 -1.0000 5002600 1575082173.60 151.5670 60.0011 32.0000 1.9556 1.9569 411.9644 412.2764 0.0476 -1.0000 -1.0000 5002834 1575082173.70 151.5757 60.0011 32.0000 1.9558 1.9570 411.5160 411.8280 0.0476 -1.0000 -1.0000 5002896 1575082173.80 151.6194 60.0011 32.0000 1.9562 1.9574 411.4282 411.7402 0.0476 -1.0000 -1.0000 5002959 1575082173.90 151.6194 60.0011 32.0000 1.9567 1.9579 411.5754 411.8867 0.0475 -1.0000 -1.0000 5003021 1575082174.00 151.6194 60.0011 32.0000 1.9570 1.9582 411.7463 412.0589 0.0476 -1.0000 -1.0000 5003099 1575082174.10 151.6194 60.0011 32.0000 1.9564 1.9576 411.6663 411.9777 0.0474 -1.0000 -1.0000 5003271 1575082174.20 151.6194 60.0011 32.0000 1.9566 1.9578 411.9660 412.2776 0.0475 -1.0000 -1.0000 5003334 1575082174.30 151.5902 60.0011 32.0000 1.9561 1.9574 412.4426 412.7554 0.0476 -1.0000 -1.0000 5003412 1575082174.40 151.5902 60.0011 32.0000 1.9563 1.9576 412.7277 413.0397 0.0474 -1.0000 -1.0000 5003474 1575082174.50 151.5902 60.0011 32.0000 1.9565 1.9578 412.7663 413.0777 0.0474 -1.0000 -1.0000 5003552 1575082174.60 151.5902 60.0011 32.0000 1.9565 1.9577 412.9173 413.2294 0.0474 -1.0000 -1.0000 5003615 1575082174.70 151.5902 60.0011 32.0000 1.9562 1.9574 412.8810 413.1929 0.0474 -1.0000 -1.0000 5003787 1575082174.80 151.5902 60.0011 32.0000 1.9567 1.9579 412.5177 412.8307 0.0476 -1.0000 -1.0000 5003865 1575082174.90 151.4240 60.0009 32.0000 1.9560 1.9573 412.2765 412.5873 0.0473 -1.0000 -1.0000 5003927 1575082175.00 151.4240 60.0009 32.0000 1.9553 1.9566 412.8207 413.1321 0.0473 -1.0000 -1.0000 5003990 1575082175.10 151.4240 60.0009 32.0000 1.9544 1.9556 413.3612 413.6731 0.0474 -1.0000 -1.0000 5004052 1575082175.20 151.4240 60.0009 32.0000 1.9559 1.9571 413.8073 414.1190 0.0472 -1.0000 -1.0000 5004537 1575082175.30 151.4240 60.0009 32.0000 1.9562 1.9574 414.1898 414.5016 0.0473 -1.0000 -1.0000 5004600 1575082175.40 151.5050 60.0009 32.0000 1.9563 1.9575 414.3937 414.7061 0.0473 -1.0000 -1.0000 5004677 1575082175.50 151.5050 60.0009 32.0000 1.9570 1.9582 414.2842 414.5963 0.0473 -1.0000 -1.0000 5004740 1575082175.60 151.5050 60.0009 32.0000 1.9561 1.9573 414.2608 414.5733 0.0474 -1.0000 -1.0000 5004803 1575082175.70 151.5050 60.0009 32.0000 1.9561 1.9573 414.1638 414.4772 0.0475 -1.0000 -1.0000 5005115 1575082175.80 151.5050 60.0009 32.0000 1.9556 1.9568 414.7125 415.0258 0.0474 -1.0000 -1.0000 5005177 1575082175.90 151.5050 60.0009 32.0000 1.9557 1.9569 415.8388 416.1525 0.0473 -1.0000 -1.0000 5005240 1575082176.00 151.5103 60.0009 32.0000 1.9561 1.9573 416.2994 416.6122 0.0471 -1.0000 -1.0000 5005303 1575082176.10 151.5103 60.0009 32.0000 1.9560 1.9572 416.1119 416.4247 0.0473 -1.0000 -1.0000 5005380 1575082176.20 151.5103 60.0009 32.0000 1.9572 1.9584 415.6754 415.9890 0.0474 -1.0000 -1.0000 5006006 1575082176.30 151.5103 60.0009 32.0000 1.9568 1.9580 415.2824 415.5947 0.0472 -1.0000 -1.0000 5006084 1575082176.40 151.5103 60.0009 32.0000 1.9561 1.9573 415.4926 415.8057 0.0473 -1.0000 -1.0000 5006146 1575082176.50 151.5103 60.0009 32.0000 1.9559 1.9571 416.3243 416.6375 0.0472 -1.0000 -1.0000 5006209 1575082176.60 151.4157 60.0009 32.0000 1.9566 1.9578 416.9673 417.2803 0.0471 -1.0000 -1.0000 5006287 1575082176.70 151.4157 60.0009 32.0000 1.9565 1.9577 417.0508 417.3652 0.0473 -1.0000 -1.0000 5006349 1575082176.80 151.4157 60.0009 32.0000 1.9559 1.9571 416.2448 416.5579 0.0471 -1.0000 -1.0000 5006412 1575082176.90 151.4157 60.0009 32.0000 1.9566 1.9578 415.8758 416.1896 0.0474 -1.0000 -1.0000 5006474 1575082177.00 151.4157 60.0009 32.0000 1.9563 1.9575 415.9117 416.2254 0.0473 -1.0000 -1.0000 5006537 1575082177.10 151.3748 60.0009 32.0000 1.9554 1.9567 416.8452 417.1595 0.0473 -1.0000 -1.0000 5006615 1575082177.20 151.3386 60.0009 32.0000 1.9569 1.9581 418.6836 418.9987 0.0472 -1.0000 -1.0000 5006677 1575082177.30 151.3386 60.0009 32.0000 1.9556 1.9569 419.2651 419.5810 0.0474 -1.0000 -1.0000 5006740 1575082177.40 151.3386 60.0009 32.0000 1.9554 1.9566 418.7457 419.0626 0.0474 -1.0000 -1.0000 5006818 1575082177.50 151.3386 60.0009 32.0000 1.9560 1.9572 418.1011 418.4161 0.0472 -1.0000 -1.0000 5006880 1575082177.60 151.3386 60.0009 32.0000 1.9567 1.9579 418.1805 418.4954 0.0472 -1.0000 -1.0000 5006943 1575082177.70 151.3386 60.0009 32.0000 1.9566 1.9578 418.6083 418.9237 0.0473 -1.0000 -1.0000 5007006 1575082177.80 151.3664 60.0009 32.0000 1.9571 1.9583 419.3405 419.6562 0.0472 -1.0000 -1.0000 5007068 1575082177.90 151.3750 60.0009 32.0000 1.9561 1.9574 422.7377 423.0568 0.0474 -1.0000 -1.0000 5007130 1575082178.00 151.3750 60.0009 32.0000 1.9548 1.9560 430.7185 431.0430 0.0473 -1.0000 -1.0000 5007209 1575082178.10 151.3750 60.0009 32.0000 1.9560 1.9572 435.7652 436.0935 0.0473 -1.0000 -1.0000 5007271 1575082178.20 151.3750 60.0009 32.0000 1.9552 1.9564 436.2309 436.5596 0.0473 -1.0000 -1.0000 5007568 1575082178.30 151.3750 60.0009 32.0000 1.9561 1.9574 428.4369 428.7599 0.0474 -1.0000 -1.0000 5007630 1575082178.40 151.3750 60.0009 32.0000 1.9565 1.9577 425.3308 425.6533 0.0476 -1.0000 -1.0000 5007693 1575082178.50 151.3750 60.0009 32.0000 1.9562 1.9575 422.8696 423.1895 0.0473 -1.0000 -1.0000 5007771 1575082178.60 151.3750 60.0009 32.0000 1.9551 1.9563 421.1449 421.4629 0.0474 -1.0000 -1.0000 5007834 1575082178.70 151.3750 60.0009 32.0000 1.9551 1.9563 420.5148 420.8326 0.0474 -1.0000 -1.0000 5008068 1575082178.80 151.3750 60.0009 32.0000 1.9552 1.9564 422.4369 422.7557 0.0474 -1.0000 -1.0000 5008130 1575082178.90 151.3750 60.0009 32.0000 1.9559 1.9571 423.6949 424.0166 0.0477 -1.0000 -1.0000 5008193 1575082179.00 151.4080 60.0009 32.0000 1.9564 1.9576 425.7466 426.0697 0.0476 -1.0000 -1.0000 5008256 1575082179.10 151.5216 60.0009 32.0000 1.9568 1.9580 429.7469 430.0731 0.0477 -1.0000 -1.0000 5008349 1575082179.20 151.5216 60.0009 32.0000 1.9567 1.9579 428.3647 428.6892 0.0475 -1.0000 -1.0000 5008584 1575082179.30 151.5216 60.0009 32.0000 1.9565 1.9577 425.3498 425.6713 0.0474 -1.0000 -1.0000 5008646 1575082179.40 151.5216 60.0009 32.0000 1.9572 1.9585 422.1550 422.4744 0.0475 -1.0000 -1.0000 5008709 1575082179.50 151.5216 60.0009 32.0000 1.9563 1.9575 425.0747 425.3969 0.0476 -1.0000 -1.0000 5008771 1575082179.60 151.4864 60.0010 32.0000 1.9566 1.9579 443.3592 443.6950 0.0475 -1.0000 -1.0000 5008834 1575082179.70 151.4363 60.0013 32.0000 1.9562 1.9574 456.6746 457.0201 0.0475 -1.0000 -1.0000 5008912 1575082179.80 151.4363 60.0013 32.0000 1.9561 1.9573 458.0429 458.3896 0.0475 -1.0000 -1.0000 5009552 1575082179.90 151.4363 60.0013 32.0000 1.9561 1.9573 458.2210 458.5683 0.0476 -1.0000 -1.0000 5009615 1575082180.00 151.4363 60.0013 32.0000 1.9562 1.9574 458.2623 458.6097 0.0475 -1.0000 -1.0000 5009693 1575082180.10 151.4363 60.0013 32.0000 1.9559 1.9572 455.0893 455.4341 0.0476 -1.0000 -1.0000 5009756 1575082180.20 151.3948 60.0013 32.0000 1.9557 1.9569 456.6966 457.0444 0.0478 -1.0000 -1.0000 5009818 1575082180.30 151.3948 60.0013 32.0000 1.9557 1.9569 461.7947 462.1471 0.0479 -1.0000 -1.0000 5009880 1575082180.40 151.3948 60.0013 32.0000 1.9558 1.9570 463.5322 463.8870 0.0480 -1.0000 -1.0000 5009943 1575082180.50 151.3948 60.0013 32.0000 1.9562 1.9574 460.2330 460.5858 0.0482 -1.0000 -1.0000 5010021 1575082180.60 151.3948 60.0013 32.0000 1.9565 1.9577 457.6571 458.0078 0.0481 -1.0000 -1.0000 5010084 1575082180.70 151.3983 60.0013 32.0000 1.9562 1.9575 454.8570 455.2066 0.0483 -1.0000 -1.0000 5010146 1575082180.80 151.4146 60.0013 32.0000 1.9555 1.9568 450.3373 450.6841 0.0483 -1.0000 -1.0000 5010240 1575082180.90 151.4146 60.0013 32.0000 1.9557 1.9570 450.0448 450.3929 0.0486 -1.0000 -1.0000 5010302 1575082181.00 151.4146 60.0013 32.0000 1.9558 1.9570 450.9842 451.3338 0.0486 -1.0000 -1.0000 5010365 1575082181.10 151.4146 60.0013 32.0000 1.9554 1.9567 448.1959 448.5435 0.0487 -1.0000 -1.0000 5010427 1575082181.20 151.4146 60.0013 32.0000 1.9557 1.9570 445.1231 445.4682 0.0486 -1.0000 -1.0000 5010490 1575082181.30 151.4749 60.0013 32.0000 1.9558 1.9571 440.3864 440.7283 0.0487 -1.0000 -1.0000 5010740 1575082181.40 151.4749 60.0013 32.0000 1.9558 1.9571 437.6209 437.9599 0.0486 -1.0000 -1.0000 5010803 1575082181.50 151.4749 60.0013 32.0000 1.9559 1.9571 436.5180 436.8568 0.0487 -1.0000 -1.0000 5010865 1575082181.60 151.4749 60.0013 32.0000 1.9559 1.9571 431.5043 431.8397 0.0488 -1.0000 -1.0000 5010927 1575082181.70 151.4749 60.0013 32.0000 1.9564 1.9577 422.1340 422.4628 0.0489 -1.0000 -1.0000 5011006 1575082181.80 151.4749 60.0013 32.0000 1.9567 1.9580 418.5811 418.9067 0.0488 -1.0000 -1.0000 5011240 1575082181.90 151.4749 60.0013 32.0000 1.9558 1.9571 421.5432 421.8699 0.0486 -1.0000 -1.0000 5011303 1575082182.00 151.4749 60.0013 32.0000 1.9553 1.9566 426.8738 427.2047 0.0486 -1.0000 -1.0000 5011365 1575082182.10 151.4749 60.0013 32.0000 1.9546 1.9559 428.7541 429.0860 0.0485 -1.0000 -1.0000 5011443 1575082182.20 151.4749 60.0013 32.0000 1.9555 1.9568 427.9709 428.3019 0.0486 -1.0000 -1.0000 5011506 1575082182.30 151.4749 60.0013 32.0000 1.9560 1.9572 427.1718 427.5018 0.0484 -1.0000 -1.0000 5011568 1575082182.40 151.4749 60.0013 32.0000 1.9567 1.9580 427.3705 427.7003 0.0485 -1.0000 -1.0000 5011630 1575082182.50 151.4477 60.0013 32.0000 1.9562 1.9575 427.4285 427.7581 0.0483 -1.0000 -1.0000 5011709 1575082182.60 151.4477 60.0013 32.0000 1.9554 1.9566 428.0118 428.3404 0.0482 -1.0000 -1.0000 5011771 1575082182.70 151.4477 60.0013 32.0000 1.9550 1.9562 427.4820 427.8102 0.0482 -1.0000 -1.0000 5011834 1575082182.80 151.4477 60.0013 32.0000 1.9552 1.9564 424.6848 425.0116 0.0483 -1.0000 -1.0000 5011896 1575082182.90 151.4477 60.0013 32.0000 1.9552 1.9564 422.2424 422.5662 0.0481 -1.0000 -1.0000 5012615 1575082183.00 151.4325 60.0013 32.0000 1.9557 1.9569 417.8689 418.1892 0.0481 -1.0000 -1.0000 5012677 1575082183.10 151.3855 60.0013 32.0000 1.9556 1.9568 414.3683 414.6855 0.0480 -1.0000 -1.0000 5012756 1575082183.20 151.3855 60.0013 32.0000 1.9557 1.9569 413.9857 414.3026 0.0480 -1.0000 -1.0000 5012834 1575082183.30 151.3855 60.0013 32.0000 1.9563 1.9576 413.8937 414.2104 0.0480 -1.0000 -1.0000 5012912 1575082183.40 151.3855 60.0013 32.0000 1.9557 1.9569 413.6119 413.9281 0.0480 -1.0000 -1.0000 5012990 1575082183.50 151.3855 60.0013 32.0000 1.9565 1.9577 414.5291 414.8445 0.0478 -1.0000 -1.0000 5013037 1575082183.60 151.5565 60.0013 32.0000 1.9565 1.9577 415.1836 415.5006 0.0478 -1.0000 -1.0000 5013115 1575082183.70 151.5565 60.0013 32.0000 1.9560 1.9572 414.9523 415.2674 0.0476 -1.0000 -1.0000 5013177 1575082183.80 151.5565 60.0013 32.0000 1.9563 1.9575 416.6091 416.9255 0.0477 -1.0000 -1.0000 5013240 1575082183.90 151.5565 60.0013 32.0000 1.9558 1.9570 417.5042 417.8216 0.0477 -1.0000 -1.0000 5013303 1575082184.00 151.5565 60.0013 32.0000 1.9553 1.9565 418.3377 418.6553 0.0476 -1.0000 -1.0000 5013380 1575082184.10 151.5185 60.0013 32.0000 1.9556 1.9568 418.9927 419.3111 0.0477 -1.0000 -1.0000 5013443 1575082184.20 151.4750 60.0013 32.0000 1.9564 1.9576 419.8721 420.1898 0.0475 -1.0000 -1.0000 5013506 1575082184.30 151.4750 60.0013 32.0000 1.9565 1.9578 419.5561 419.8736 0.0474 -1.0000 -1.0000 5013584 1575082184.40 151.4750 60.0013 32.0000 1.9564 1.9576 419.0713 419.3871 0.0472 -1.0000 -1.0000 5013646 1575082184.50 151.4750 60.0013 32.0000 1.9562 1.9574 419.2811 419.5969 0.0473 -1.0000 -1.0000 5013709 1575082184.60 151.4750 60.0013 32.0000 1.9563 1.9575 418.5304 418.8456 0.0473 -1.0000 -1.0000 5013771 1575082184.70 151.4750 60.0013 32.0000 1.9558 1.9570 417.7248 418.0405 0.0475 -1.0000 -1.0000 5013834 1575082184.80 151.4750 60.0013 32.0000 1.9556 1.9568 417.4314 417.7464 0.0473 -1.0000 -1.0000 5013912 1575082184.90 151.4750 60.0013 32.0000 1.9566 1.9578 417.5826 417.8979 0.0473 -1.0000 -1.0000 5014084 1575082185.00 151.4750 60.0013 32.0000 1.9564 1.9576 417.3395 417.6544 0.0474 -1.0000 -1.0000 5014146 1575082185.10 151.4750 60.0013 32.0000 1.9566 1.9578 414.8592 415.1729 0.0474 -1.0000 -1.0000 5014224 1575082185.20 151.4905 60.0013 32.0000 1.9561 1.9573 412.6894 413.0005 0.0473 -1.0000 -1.0000 5014287 1575082185.30 151.5160 60.0013 32.0000 1.9566 1.9578 412.3897 412.7006 0.0473 -1.0000 -1.0000 5014349 1575082185.40 151.5160 60.0013 32.0000 1.9561 1.9573 412.9372 413.2487 0.0473 -1.0000 -1.0000 5015053 1575082185.50 151.5160 60.0013 32.0000 1.9566 1.9578 413.3759 413.6883 0.0474 -1.0000 -1.0000 5015115 1575082185.60 151.5160 60.0013 32.0000 1.9575 1.9587 413.5949 413.9070 0.0472 -1.0000 -1.0000 5015318 1575082185.70 151.5160 60.0013 32.0000 1.9578 1.9590 415.6352 415.9475 0.0472 -1.0000 -1.0000 5015459 1575082185.80 151.5388 60.0013 32.0000 1.9571 1.9583 418.1725 418.4881 0.0474 -1.0000 -1.0000 5015521 1575082185.90 151.5388 60.0013 32.0000 1.9566 1.9578 419.1328 419.4488 0.0473 -1.0000 -1.0000 5015584 1575082186.00 151.5388 60.0013 32.0000 1.9561 1.9574 419.9889 420.3052 0.0472 -1.0000 -1.0000 5015662 1575082186.10 151.5388 60.0013 32.0000 1.9559 1.9571 419.6953 420.0110 0.0473 -1.0000 -1.0000 5015724 1575082186.20 151.5388 60.0013 32.0000 1.9556 1.9569 419.6140 419.9301 0.0473 -1.0000 -1.0000 5015787 1575082186.30 151.5388 60.0013 32.0000 1.9560 1.9573 420.8603 421.1778 0.0473 -1.0000 -1.0000 5015865 1575082186.40 151.5586 60.0013 32.0000 1.9565 1.9577 418.9451 419.2609 0.0473 -1.0000 -1.0000 5015927 1575082186.50 151.5586 60.0013 32.0000 1.9559 1.9571 416.0960 416.4103 0.0473 -1.0000 -1.0000 5016006 1575082186.60 151.5586 60.0013 32.0000 1.9558 1.9571 415.3175 415.6298 0.0472 -1.0000 -1.0000 5016068 1575082186.70 151.5586 60.0013 32.0000 1.9562 1.9574 414.9860 415.2982 0.0472 -1.0000 -1.0000 5016130 1575082186.80 151.5586 60.0013 32.0000 1.9554 1.9566 415.9953 416.3083 0.0472 -1.0000 -1.0000 5016193 1575082186.90 151.5586 60.0013 32.0000 1.9554 1.9566 417.6741 417.9890 0.0473 -1.0000 -1.0000 5016256 1575082187.00 151.5085 60.0013 32.0000 1.9556 1.9568 419.1958 419.5112 0.0472 -1.0000 -1.0000 5016740 1575082187.10 151.5085 60.0013 32.0000 1.9553 1.9565 419.5869 419.9028 0.0473 -1.0000 -1.0000 5016818 1575082187.20 151.5085 60.0013 32.0000 1.9567 1.9579 417.6482 417.9629 0.0473 -1.0000 -1.0000 5016880 1575082187.30 151.5085 60.0013 32.0000 1.9562 1.9574 416.1407 416.4543 0.0473 -1.0000 -1.0000 5016943 1575082187.40 151.5085 60.0013 32.0000 1.9562 1.9574 416.6033 416.9165 0.0472 -1.0000 -1.0000 5017021 1575082187.50 151.5085 60.0013 32.0000 1.9559 1.9571 418.0212 418.3364 0.0474 -1.0000 -1.0000 5017084 1575082187.60 151.5085 60.0013 32.0000 1.9560 1.9572 418.8887 419.2052 0.0474 -1.0000 -1.0000 5017147 1575082187.70 151.5085 60.0013 32.0000 1.9554 1.9566 419.2332 419.5494 0.0473 -1.0000 -1.0000 5017209 1575082187.80 151.5085 60.0013 32.0000 1.9559 1.9571 420.0354 420.3512 0.0471 -1.0000 -1.0000 5017271 1575082187.90 151.5085 60.0013 32.0000 1.9559 1.9572 419.3364 419.6514 0.0473 -1.0000 -1.0000 5017334 1575082188.00 151.5002 60.0013 32.0000 1.9563 1.9575 419.3539 419.6704 0.0474 -1.0000 -1.0000 5017412 1575082188.10 151.4084 60.0013 32.0000 1.9561 1.9573 420.4650 420.7802 0.0470 -1.0000 -1.0000 5017475 1575082188.20 151.4084 60.0013 32.0000 1.9570 1.9582 420.7220 421.0389 0.0472 -1.0000 -1.0000 5017537 1575082188.30 151.4084 60.0013 32.0000 1.9566 1.9578 419.3871 419.7024 0.0472 -1.0000 -1.0000 5017615 1575082188.40 151.4084 60.0013 32.0000 1.9567 1.9579 418.0294 418.3452 0.0474 -1.0000 -1.0000 5017678 1575082188.50 151.4084 60.0013 32.0000 1.9563 1.9575 417.3370 417.6504 0.0472 -1.0000 -1.0000 5017740 1575082188.60 151.4607 60.0013 32.0000 1.9560 1.9573 417.5219 417.8366 0.0473 -1.0000 -1.0000 5017803 1575082188.70 151.5129 60.0013 32.0000 1.9557 1.9569 418.1016 418.4160 0.0472 -1.0000 -1.0000 5017881 1575082188.80 151.5129 60.0013 32.0000 1.9564 1.9577 418.2523 418.5669 0.0472 -1.0000 -1.0000 5017943 1575082188.90 151.5129 60.0013 32.0000 1.9563 1.9575 417.7055 418.0200 0.0472 -1.0000 -1.0000 5018006 1575082189.00 151.5129 60.0013 32.0000 1.9565 1.9577 417.7413 418.0553 0.0472 -1.0000 -1.0000 5018068 1575082189.10 151.5129 60.0013 32.0000 1.9568 1.9580 417.7642 418.0781 0.0472 -1.0000 -1.0000 5018147 1575082189.20 151.4406 60.0013 32.0000 1.9568 1.9580 418.1811 418.4954 0.0472 -1.0000 -1.0000 5018209 1575082189.30 151.4288 60.0013 32.0000 1.9553 1.9566 420.3290 420.6451 0.0472 -1.0000 -1.0000 5018271 1575082189.40 151.4288 60.0013 32.0000 1.9556 1.9568 421.9560 422.2737 0.0472 -1.0000 -1.0000 5018350 1575082189.50 151.4288 60.0013 32.0000 1.9547 1.9559 422.3742 422.6919 0.0472 -1.0000 -1.0000 5018584 1575082189.60 151.4288 60.0013 32.0000 1.9554 1.9566 421.6021 421.9189 0.0471 -1.0000 -1.0000 5018647 1575082189.70 151.4288 60.0013 32.0000 1.9561 1.9573 420.6674 420.9832 0.0472 -1.0000 -1.0000 5018709 1575082189.80 151.4759 60.0012 32.0000 1.9564 1.9576 420.2664 420.5826 0.0471 -1.0000 -1.0000 5018771 1575082189.90 151.4759 60.0012 32.0000 1.9567 1.9579 420.4569 420.7728 0.0472 -1.0000 -1.0000 5018834 1575082190.00 151.4759 60.0012 32.0000 1.9563 1.9575 421.2432 421.5601 0.0472 -1.0000 -1.0000 5019240 1575082190.10 151.4759 60.0012 32.0000 1.9558 1.9570 424.4311 424.7504 0.0472 -1.0000 -1.0000 5019303 1575082190.20 151.4759 60.0012 32.0000 1.9560 1.9572 427.5219 427.8438 0.0471 -1.0000 -1.0000 5019365 1575082190.30 151.4759 60.0012 32.0000 1.9563 1.9575 429.6898 430.0132 0.0472 -1.0000 -1.0000 5019444 1575082190.40 151.5263 60.0012 32.0000 1.9559 1.9571 430.4440 430.7683 0.0473 -1.0000 -1.0000 5019506 1575082190.50 151.6018 60.0012 32.0000 1.9563 1.9575 430.3597 430.6840 0.0473 -1.0000 -1.0000 5019584 1575082190.60 151.6018 60.0012 32.0000 1.9564 1.9576 429.9773 430.3009 0.0472 -1.0000 -1.0000 5019647 1575082190.70 151.6018 60.0012 32.0000 1.9569 1.9581 429.0387 429.3605 0.0471 -1.0000 -1.0000 5019709 1575082190.80 151.6018 60.0012 32.0000 1.9573 1.9585 428.0571 428.3794 0.0473 -1.0000 -1.0000 5019771 1575082190.90 151.6018 60.0012 32.0000 1.9571 1.9583 427.5289 427.8517 0.0473 -1.0000 -1.0000 5019834 1575082191.00 151.4801 60.0012 32.0000 1.9564 1.9576 427.3089 427.6313 0.0473 -1.0000 -1.0000 5020068 1575082191.10 151.4801 60.0012 32.0000 1.9556 1.9568 427.1859 427.5077 0.0473 -1.0000 -1.0000 5020147 1575082191.20 151.4801 60.0012 32.0000 1.9555 1.9567 426.2302 426.5524 0.0474 -1.0000 -1.0000 5020209 1575082191.30 151.4801 60.0012 32.0000 1.9562 1.9574 424.5231 424.8437 0.0474 -1.0000 -1.0000 5020271 1575082191.40 151.4801 60.0012 32.0000 1.9566 1.9579 424.3585 424.6791 0.0474 -1.0000 -1.0000 5020334 1575082191.50 151.4801 60.0012 32.0000 1.9579 1.9592 424.5313 424.8518 0.0473 -1.0000 -1.0000 5020397 1575082191.60 151.5403 60.0012 32.0000 1.9574 1.9586 425.0454 425.3660 0.0473 -1.0000 -1.0000 5020490 1575082191.70 151.5403 60.0012 32.0000 1.9564 1.9576 425.8241 426.1459 0.0474 -1.0000 -1.0000 5020568 1575082191.80 151.5403 60.0012 32.0000 1.9558 1.9570 427.2467 427.5699 0.0475 -1.0000 -1.0000 5020631 1575082191.90 151.5403 60.0012 32.0000 1.9555 1.9567 428.9918 429.3168 0.0475 -1.0000 -1.0000 5020694 1575082192.00 151.5403 60.0012 32.0000 1.9562 1.9574 429.3553 429.6806 0.0475 -1.0000 -1.0000 5020771 1575082192.10 151.5493 60.0012 32.0000 1.9563 1.9575 429.5988 429.9241 0.0475 -1.0000 -1.0000 5021084 1575082192.20 151.5514 60.0012 32.0000 1.9570 1.9583 429.1812 429.5069 0.0477 -1.0000 -1.0000 5021147 1575082192.30 151.5514 60.0012 32.0000 1.9563 1.9575 428.5341 428.8588 0.0475 -1.0000 -1.0000 5021225 1575082192.40 151.5514 60.0012 32.0000 1.9562 1.9574 426.9591 427.2834 0.0476 -1.0000 -1.0000 5021287 1575082192.50 151.5514 60.0012 32.0000 1.9562 1.9574 426.6356 426.9589 0.0475 -1.0000 -1.0000 5021365 1575082192.60 151.5514 60.0012 32.0000 1.9559 1.9571 426.3694 426.6919 0.0474 -1.0000 -1.0000 5021756 1575082192.70 151.4827 60.0012 32.0000 1.9559 1.9571 425.8990 426.2224 0.0476 -1.0000 -1.0000 5021818 1575082192.80 151.4827 60.0012 32.0000 1.9562 1.9574 426.7292 427.0529 0.0476 -1.0000 -1.0000 5021881 1575082192.90 151.4827 60.0012 32.0000 1.9571 1.9583 427.6400 427.9647 0.0476 -1.0000 -1.0000 5021943 1575082193.00 151.4827 60.0012 32.0000 1.9564 1.9576 427.8041 428.1287 0.0476 -1.0000 -1.0000 5022006 1575082193.10 151.4827 60.0012 32.0000 1.9565 1.9577 427.7058 428.0294 0.0475 -1.0000 -1.0000 5022084 1575082193.20 151.5538 60.0012 32.0000 1.9580 1.9593 427.6983 428.0223 0.0475 -1.0000 -1.0000 5022147 1575082193.30 151.5538 60.0012 32.0000 1.9564 1.9576 427.5158 427.8401 0.0477 -1.0000 -1.0000 5022209 1575082193.40 151.5538 60.0012 32.0000 1.9565 1.9577 427.7024 428.0281 0.0477 -1.0000 -1.0000 5022287 1575082193.50 151.5538 60.0012 32.0000 1.9566 1.9579 428.2985 428.6235 0.0476 -1.0000 -1.0000 5022350 1575082193.60 151.5538 60.0012 32.0000 1.9567 1.9579 428.7818 429.1078 0.0477 -1.0000 -1.0000 5022850 1575082193.70 151.5538 60.0012 32.0000 1.9569 1.9581 430.1856 430.5123 0.0477 -1.0000 -1.0000 5022912 1575082193.80 151.5538 60.0012 32.0000 1.9572 1.9584 431.4624 431.7899 0.0477 -1.0000 -1.0000 5022975 1575082193.90 151.5930 60.0012 32.0000 1.9567 1.9579 431.9384 432.2669 0.0477 -1.0000 -1.0000 5023037 1575082194.00 151.5930 60.0012 32.0000 1.9574 1.9586 434.3076 434.6373 0.0477 -1.0000 -1.0000 5023115 1575082194.10 151.5930 60.0012 32.0000 1.9561 1.9574 434.9887 435.3195 0.0477 -1.0000 -1.0000 5023240 1575082194.20 151.5930 60.0012 32.0000 1.9553 1.9565 432.3184 432.6472 0.0477 -1.0000 -1.0000 5023303 1575082194.30 151.4554 60.0012 32.0000 1.9553 1.9565 428.9297 429.2561 0.0478 -1.0000 -1.0000 5023381 1575082194.40 151.4554 60.0012 32.0000 1.9552 1.9565 428.6476 428.9740 0.0478 -1.0000 -1.0000 5023444 1575082194.50 151.4554 60.0012 32.0000 1.9562 1.9575 428.8640 429.1907 0.0478 -1.0000 -1.0000 5023506 1575082194.60 151.4554 60.0012 32.0000 1.9569 1.9581 429.5067 429.8336 0.0477 -1.0000 -1.0000 5023850 1575082194.70 151.4554 60.0012 32.0000 1.9567 1.9579 430.1854 430.5135 0.0478 -1.0000 -1.0000 5023912 1575082194.80 151.4955 60.0012 32.0000 1.9566 1.9578 429.9306 430.2578 0.0477 -1.0000 -1.0000 5023990 1575082194.90 151.5246 60.0012 32.0000 1.9563 1.9575 429.9480 430.2756 0.0478 -1.0000 -1.0000 5024053 1575082195.00 151.5246 60.0012 32.0000 1.9560 1.9573 429.3893 429.7167 0.0478 -1.0000 -1.0000 5024115 1575082195.10 151.5246 60.0012 32.0000 1.9567 1.9579 429.4755 429.8025 0.0478 -1.0000 -1.0000 5024193 1575082195.20 151.5246 60.0012 32.0000 1.9561 1.9574 429.1151 429.4419 0.0478 -1.0000 -1.0000 5024318 1575082195.30 151.5246 60.0012 32.0000 1.9567 1.9580 428.5553 428.8820 0.0479 -1.0000 -1.0000 5024381 1575082195.40 151.5920 60.0012 32.0000 1.9569 1.9582 428.6234 428.9508 0.0479 -1.0000 -1.0000 5024443 1575082195.50 151.5920 60.0012 32.0000 1.9564 1.9576 427.5026 427.8286 0.0479 -1.0000 -1.0000 5024506 1575082195.60 151.5920 60.0012 32.0000 1.9564 1.9577 425.8416 426.1654 0.0477 -1.0000 -1.0000 5024568 1575082195.70 151.5920 60.0012 32.0000 1.9564 1.9576 426.2515 426.5767 0.0479 -1.0000 -1.0000 5024834 1575082195.80 151.5920 60.0012 32.0000 1.9562 1.9574 426.0604 426.3857 0.0478 -1.0000 -1.0000 5024897 1575082195.90 151.5920 60.0012 32.0000 1.9569 1.9582 425.6774 426.0007 0.0476 -1.0000 -1.0000 5024959 1575082196.00 151.5884 60.0012 32.0000 1.9570 1.9582 425.3193 425.6429 0.0478 -1.0000 -1.0000 5025021 1575082196.10 151.5444 60.0012 32.0000 1.9563 1.9575 425.8710 426.1953 0.0478 -1.0000 -1.0000 5025084 1575082196.20 151.5444 60.0012 32.0000 1.9563 1.9576 427.2392 427.5649 0.0479 -1.0000 -1.0000 5025334 1575082196.30 151.5444 60.0012 32.0000 1.9561 1.9573 428.7005 429.0264 0.0477 -1.0000 -1.0000 5025412 1575082196.40 151.5444 60.0012 32.0000 1.9559 1.9571 428.0690 428.3942 0.0477 -1.0000 -1.0000 5025459 1575082196.50 151.5444 60.0012 32.0000 1.9560 1.9572 426.5398 426.8642 0.0477 -1.0000 -1.0000 5025537 1575082196.60 151.5387 60.0012 32.0000 1.9556 1.9569 425.2955 425.6181 0.0476 -1.0000 -1.0000 5025600 1575082196.70 151.5190 60.0012 32.0000 1.9550 1.9562 425.1551 425.4777 0.0476 -1.0000 -1.0000 5026271 1575082196.80 151.5190 60.0012 32.0000 1.9558 1.9570 424.9186 425.2407 0.0476 -1.0000 -1.0000 5026334 1575082196.90 151.5190 60.0012 32.0000 1.9566 1.9578 424.5165 424.8384 0.0476 -1.0000 -1.0000 5026396 1575082197.00 151.5190 60.0012 32.0000 1.9568 1.9580 424.6869 425.0089 0.0476 -1.0000 -1.0000 5026459 1575082197.10 151.5190 60.0012 32.0000 1.9566 1.9578 424.7723 425.0942 0.0476 -1.0000 -1.0000 5026537 1575082197.20 151.4752 60.0012 32.0000 1.9564 1.9576 424.8541 425.1761 0.0476 -1.0000 -1.0000 5026600 1575082197.30 151.4387 60.0012 32.0000 1.9555 1.9568 424.9896 425.3116 0.0475 -1.0000 -1.0000 5026662 1575082197.40 151.4387 60.0012 32.0000 1.9568 1.9580 424.9097 425.2311 0.0474 -1.0000 -1.0000 5026725 1575082197.50 151.4387 60.0012 32.0000 1.9557 1.9569 424.2381 424.5592 0.0475 -1.0000 -1.0000 5026787 1575082197.60 151.4387 60.0012 32.0000 1.9557 1.9569 423.9344 424.2549 0.0474 -1.0000 -1.0000 5026865 1575082197.70 151.4387 60.0012 32.0000 1.9556 1.9568 423.9226 424.2433 0.0475 -1.0000 -1.0000 5026975 1575082197.80 151.5188 60.0012 32.0000 1.9574 1.9586 424.1621 424.4825 0.0474 -1.0000 -1.0000 5027053 1575082197.90 151.5188 60.0012 32.0000 1.9570 1.9582 424.8569 425.1785 0.0475 -1.0000 -1.0000 5027115 1575082198.00 151.5188 60.0012 32.0000 1.9560 1.9572 425.8601 426.1822 0.0474 -1.0000 -1.0000 5027194 1575082198.10 151.5188 60.0012 32.0000 1.9554 1.9566 426.6712 426.9933 0.0473 -1.0000 -1.0000 5027256 1575082198.20 151.5188 60.0012 32.0000 1.9554 1.9566 428.0261 428.3492 0.0474 -1.0000 -1.0000 5027475 1575082198.30 151.4547 60.0012 32.0000 1.9555 1.9567 429.2129 429.5365 0.0473 -1.0000 -1.0000 5027553 1575082198.40 151.4319 60.0012 32.0000 1.9556 1.9568 430.4514 430.7760 0.0473 -1.0000 -1.0000 5027615 1575082198.50 151.4319 60.0012 32.0000 1.9567 1.9579 431.7177 432.0438 0.0474 -1.0000 -1.0000 5027678 1575082198.60 151.4319 60.0012 32.0000 1.9565 1.9577 430.8942 431.2193 0.0473 -1.0000 -1.0000 5027740 1575082198.70 151.4319 60.0012 32.0000 1.9572 1.9584 429.9198 430.2442 0.0473 -1.0000 -1.0000 5027803 1575082198.80 151.4352 60.0012 32.0000 1.9567 1.9579 430.0680 430.3925 0.0474 -1.0000 -1.0000 5027881 1575082198.90 151.4485 60.0012 32.0000 1.9561 1.9574 430.3418 430.6673 0.0475 -1.0000 -1.0000 5027943 1575082199.00 151.4485 60.0012 32.0000 1.9558 1.9571 430.1920 430.5178 0.0475 -1.0000 -1.0000 5028006 1575082199.10 151.4485 60.0012 32.0000 1.9561 1.9574 430.7992 431.1256 0.0476 -1.0000 -1.0000 5028084 1575082199.20 151.4485 60.0012 32.0000 1.9568 1.9580 431.7938 432.1194 0.0473 -1.0000 -1.0000 5028147 1575082199.30 151.4485 60.0012 32.0000 1.9566 1.9578 432.0422 432.3692 0.0476 -1.0000 -1.0000 5028334 1575082199.40 151.4956 60.0012 32.0000 1.9569 1.9581 432.2588 432.5876 0.0477 -1.0000 -1.0000 5028397 1575082199.50 151.4956 60.0012 32.0000 1.9563 1.9575 431.9160 432.2442 0.0477 -1.0000 -1.0000 5028459 1575082199.60 151.4956 60.0012 32.0000 1.9563 1.9576 429.8267 430.1536 0.0477 -1.0000 -1.0000 5028521 1575082199.70 151.4956 60.0012 32.0000 1.9557 1.9570 428.7469 429.0728 0.0477 -1.0000 -1.0000 5028600 1575082199.80 151.4956 60.0012 32.0000 1.9558 1.9570 428.2697 428.5960 0.0478 -1.0000 -1.0000 5028850 1575082199.90 151.4913 60.0013 32.0000 1.9567 1.9579 427.6378 427.9624 0.0477 -1.0000 -1.0000 5028897 1575082200.00 151.4801 60.0014 32.0000 1.9565 1.9577 427.8381 428.1644 0.0479 -1.0000 -1.0000 5028975 1575082200.10 151.4801 60.0014 32.0000 1.9570 1.9582 428.4111 428.7375 0.0478 -1.0000 -1.0000 5029037 1575082200.20 151.4801 60.0014 32.0000 1.9566 1.9578 428.2710 428.5979 0.0479 -1.0000 -1.0000 5029100 1575082200.30 151.4801 60.0014 32.0000 1.9563 1.9576 426.9248 427.2501 0.0478 -1.0000 -1.0000 5029334 1575082200.40 151.4801 60.0014 32.0000 1.9569 1.9581 426.9357 427.2607 0.0478 -1.0000 -1.0000 5029397 1575082200.50 151.4801 60.0014 32.0000 1.9565 1.9578 428.3573 428.6843 0.0479 -1.0000 -1.0000 5029475 1575082200.60 151.4744 60.0014 32.0000 1.9563 1.9575 427.6206 427.9470 0.0478 -1.0000 -1.0000 5029537 1575082200.70 151.4717 60.0014 32.0000 1.9567 1.9579 426.6160 426.9412 0.0478 -1.0000 -1.0000 5029600 1575082200.80 151.4717 60.0014 32.0000 1.9565 1.9577 426.2856 426.6110 0.0479 -1.0000 -1.0000 5029803 1575082200.90 151.4717 60.0014 32.0000 1.9570 1.9583 426.8102 427.1357 0.0478 -1.0000 -1.0000 5029865 1575082201.00 151.4717 60.0014 32.0000 1.9563 1.9575 426.4970 426.8217 0.0478 -1.0000 -1.0000 5029928 1575082201.10 151.4717 60.0014 32.0000 1.9568 1.9580 425.9328 426.2562 0.0476 -1.0000 -1.0000 5029990 1575082201.20 151.4585 60.0014 32.0000 1.9560 1.9572 424.2328 424.5549 0.0477 -1.0000 -1.0000 5030053 1575082201.30 151.4585 60.0014 32.0000 1.9567 1.9579 422.2668 422.5875 0.0476 -1.0000 -1.0000 5030553 1575082201.40 151.4585 60.0014 32.0000 1.9560 1.9573 422.7947 423.1168 0.0479 -1.0000 -1.0000 5030631 1575082201.50 151.4585 60.0014 32.0000 1.9564 1.9577 423.9777 424.3005 0.0478 -1.0000 -1.0000 5030694 1575082201.60 151.4585 60.0014 32.0000 1.9564 1.9576 422.5435 422.8650 0.0477 -1.0000 -1.0000 5030756 1575082201.70 151.4585 60.0014 32.0000 1.9570 1.9582 421.5156 421.8356 0.0477 -1.0000 -1.0000 5030834 1575082201.80 151.4628 60.0014 32.0000 1.9572 1.9584 421.1921 421.5117 0.0476 -1.0000 -1.0000 5031084 1575082201.90 151.4628 60.0014 32.0000 1.9571 1.9584 420.9299 421.2494 0.0476 -1.0000 -1.0000 5031147 1575082202.00 151.4628 60.0014 32.0000 1.9567 1.9579 420.5964 420.9159 0.0478 -1.0000 -1.0000 5031225 1575082202.10 151.4628 60.0014 32.0000 1.9557 1.9569 420.5525 420.8727 0.0477 -1.0000 -1.0000 5031287 1575082202.20 151.4628 60.0014 32.0000 1.9558 1.9570 420.3760 420.6952 0.0477 -1.0000 -1.0000 5031350 1575082202.30 151.5700 60.0014 32.0000 1.9565 1.9577 420.2129 420.5321 0.0476 -1.0000 -1.0000 5031428 1575082202.40 151.5700 60.0014 32.0000 1.9560 1.9572 419.6460 419.9638 0.0475 -1.0000 -1.0000 5031553 1575082202.50 151.5700 60.0014 32.0000 1.9563 1.9575 418.9984 419.3164 0.0476 -1.0000 -1.0000 5031631 1575082202.60 151.5700 60.0014 32.0000 1.9569 1.9581 418.7689 419.0860 0.0475 -1.0000 -1.0000 5031693 1575082202.70 151.5700 60.0014 32.0000 1.9566 1.9579 419.6031 419.9207 0.0475 -1.0000 -1.0000 5031756 1575082202.80 151.5700 60.0014 32.0000 1.9558 1.9570 420.8471 421.1656 0.0475 -1.0000 -1.0000 5031818 1575082202.90 151.4398 60.0014 32.0000 1.9556 1.9568 421.2298 421.5484 0.0474 -1.0000 -1.0000 5032006 1575082203.00 151.4398 60.0014 32.0000 1.9551 1.9563 421.2654 421.5841 0.0475 -1.0000 -1.0000 5032068 1575082203.10 151.4398 60.0014 32.0000 1.9561 1.9574 420.3087 420.6262 0.0474 -1.0000 -1.0000 5032147 1575082203.20 151.4398 60.0014 32.0000 1.9563 1.9575 419.8859 420.2022 0.0472 -1.0000 -1.0000 5032209 1575082203.30 151.4398 60.0014 32.0000 1.9567 1.9579 419.6279 419.9437 0.0473 -1.0000 -1.0000 5032271 1575082203.40 151.4588 60.0014 32.0000 1.9568 1.9580 419.1169 419.4319 0.0471 -1.0000 -1.0000 5032647 1575082203.50 151.4588 60.0014 32.0000 1.9570 1.9582 419.1016 419.4165 0.0472 -1.0000 -1.0000 5032709 1575082203.60 151.4588 60.0014 32.0000 1.9565 1.9577 419.3933 419.7091 0.0473 -1.0000 -1.0000 5032771 1575082203.70 151.4588 60.0014 32.0000 1.9562 1.9574 419.3728 419.6890 0.0473 -1.0000 -1.0000 5032850 1575082203.80 151.4588 60.0014 32.0000 1.9561 1.9573 418.8423 419.1574 0.0472 -1.0000 -1.0000 5032912 1575082203.90 151.4588 60.0014 32.0000 1.9560 1.9572 418.6996 419.0149 0.0473 -1.0000 -1.0000 5033053 1575082204.00 151.5111 60.0014 32.0000 1.9561 1.9573 418.6758 418.9911 0.0471 -1.0000 -1.0000 5033131 1575082204.10 151.5111 60.0014 32.0000 1.9565 1.9577 418.4643 418.7789 0.0472 -1.0000 -1.0000 5033194 1575082204.20 151.5111 60.0014 32.0000 1.9564 1.9576 417.9586 418.2732 0.0472 -1.0000 -1.0000 5033256 1575082204.30 151.5111 60.0014 32.0000 1.9555 1.9567 417.5083 417.8215 0.0471 -1.0000 -1.0000 5033334 1575082204.40 151.5111 60.0014 32.0000 1.9560 1.9572 416.8868 417.2000 0.0472 -1.0000 -1.0000 5033756 1575082204.50 151.5576 60.0014 32.0000 1.9556 1.9568 416.6098 416.9234 0.0473 -1.0000 -1.0000 5033834 1575082204.60 151.5576 60.0014 32.0000 1.9561 1.9573 417.0757 417.3897 0.0472 -1.0000 -1.0000 5033897 1575082204.70 151.5576 60.0014 32.0000 1.9560 1.9572 416.7867 417.0988 0.0470 -1.0000 -1.0000 5033959 1575082204.80 151.5576 60.0014 32.0000 1.9566 1.9578 415.6574 415.9696 0.0471 -1.0000 -1.0000 5034021 1575082204.90 151.5576 60.0014 32.0000 1.9570 1.9582 415.1487 415.4596 0.0471 -1.0000 -1.0000 5034303 1575082205.00 151.5596 60.0010 32.0000 1.9564 1.9576 414.9673 415.2788 0.0471 -1.0000 -1.0000 5034365 1575082205.10 151.5629 60.0003 32.0000 1.9563 1.9575 414.8255 415.1366 0.0470 -1.0000 -1.0000 5034443 1575082205.20 151.5629 60.0003 32.0000 1.9559 1.9571 415.4749 415.7854 0.0470 -1.0000 -1.0000 5034506 1575082205.30 151.5629 60.0003 32.0000 1.9565 1.9577 415.3375 415.6489 0.0470 -1.0000 -1.0000 5034568 1575082205.40 151.5629 60.0003 32.0000 1.9556 1.9568 414.8148 415.1243 0.0468 -1.0000 -1.0000 5034631 1575082205.50 151.5629 60.0003 32.0000 1.9561 1.9573 414.5025 414.8119 0.0469 -1.0000 -1.0000 5034694 1575082205.60 151.3993 60.0003 32.0000 1.9563 1.9575 414.4107 414.7215 0.0471 -1.0000 -1.0000 5034756 1575082205.70 151.3993 60.0003 32.0000 1.9560 1.9572 414.4139 414.7245 0.0469 -1.0000 -1.0000 5034834 1575082205.80 151.3993 60.0003 32.0000 1.9553 1.9565 414.9010 415.2123 0.0471 -1.0000 -1.0000 5034897 1575082205.90 151.3993 60.0003 32.0000 1.9559 1.9571 414.9652 415.2766 0.0471 -1.0000 -1.0000 5034959 1575082206.00 151.3993 60.0003 32.0000 1.9555 1.9567 415.2643 415.5763 0.0472 -1.0000 -1.0000 5035068 1575082206.10 151.4008 60.0003 32.0000 1.9560 1.9572 415.1138 415.4249 0.0470 -1.0000 -1.0000 5035131 1575082206.20 151.4402 60.0003 32.0000 1.9564 1.9576 414.9030 415.2135 0.0470 -1.0000 -1.0000 5035194 1575082206.30 151.4402 60.0003 32.0000 1.9564 1.9576 414.9905 415.3015 0.0471 -1.0000 -1.0000 5035271 1575082206.40 151.4402 60.0003 32.0000 1.9572 1.9584 415.3602 415.6711 0.0470 -1.0000 -1.0000 5035334 1575082206.50 151.4402 60.0003 32.0000 1.9575 1.9587 415.6554 415.9672 0.0471 -1.0000 -1.0000 5035568 1575082206.60 151.4402 60.0003 32.0000 1.9567 1.9579 416.7381 417.0507 0.0471 -1.0000 -1.0000 5035631 1575082206.70 151.4562 60.0003 32.0000 1.9563 1.9575 416.8328 417.1451 0.0470 -1.0000 -1.0000 5035693 1575082206.80 151.4562 60.0003 32.0000 1.9558 1.9570 417.0585 417.3712 0.0471 -1.0000 -1.0000 5035756 1575082206.90 151.4562 60.0003 32.0000 1.9554 1.9567 417.7042 418.0184 0.0472 -1.0000 -1.0000 5035818 1575082207.00 151.4562 60.0003 32.0000 1.9563 1.9575 417.9433 418.2575 0.0471 -1.0000 -1.0000 5036225 1575082207.10 151.4562 60.0003 32.0000 1.9562 1.9574 417.7305 418.0446 0.0472 -1.0000 -1.0000 5036303 1575082207.20 151.4642 60.0003 32.0000 1.9568 1.9580 417.4037 417.7173 0.0471 -1.0000 -1.0000 5036365 1575082207.30 151.5029 60.0003 32.0000 1.9566 1.9578 417.4716 417.7850 0.0471 -1.0000 -1.0000 5036428 1575082207.40 151.5029 60.0003 32.0000 1.9568 1.9580 417.6707 417.9845 0.0471 -1.0000 -1.0000 5036506 1575082207.50 151.5029 60.0003 32.0000 1.9559 1.9572 417.8386 418.1524 0.0471 -1.0000 -1.0000 5036803 1575082207.60 151.5029 60.0003 32.0000 1.9556 1.9568 417.8177 418.1315 0.0471 -1.0000 -1.0000 5036865 1575082207.70 151.5029 60.0003 32.0000 1.9562 1.9574 417.6157 417.9292 0.0471 -1.0000 -1.0000 5036944 1575082207.80 151.4999 60.0003 32.0000 1.9560 1.9572 417.2054 417.5194 0.0472 -1.0000 -1.0000 5037006 1575082207.90 151.4932 60.0003 32.0000 1.9575 1.9587 417.0143 417.3280 0.0472 -1.0000 -1.0000 5037068 1575082208.00 151.4932 60.0003 32.0000 1.9572 1.9584 417.1158 417.4290 0.0471 -1.0000 -1.0000 5037256 1575082208.10 151.4932 60.0003 32.0000 1.9569 1.9582 417.2313 417.5454 0.0472 -1.0000 -1.0000 5037319 1575082208.20 151.4932 60.0003 32.0000 1.9574 1.9587 417.2092 417.5228 0.0472 -1.0000 -1.0000 5037381 1575082208.30 151.4932 60.0003 32.0000 1.9568 1.9580 417.3943 417.7076 0.0471 -1.0000 -1.0000 5037459 1575082208.40 151.4932 60.0003 32.0000 1.9557 1.9569 417.4208 417.7338 0.0470 -1.0000 -1.0000 5037506 1575082208.50 151.4925 60.0003 32.0000 1.9553 1.9565 417.3728 417.6855 0.0471 -1.0000 -1.0000 5037584 1575082208.60 151.4750 60.0003 32.0000 1.9558 1.9570 417.2256 417.5394 0.0472 -1.0000 -1.0000 5038084 1575082208.70 151.4750 60.0003 32.0000 1.9565 1.9577 417.3502 417.6638 0.0472 -1.0000 -1.0000 5038147 1575082208.80 151.4750 60.0003 32.0000 1.9563 1.9575 417.7379 418.0533 0.0473 -1.0000 -1.0000 5038210 1575082208.90 151.4108 60.0003 32.0000 1.9562 1.9575 417.8460 418.1603 0.0471 -1.0000 -1.0000 5038287 1575082209.00 151.4041 60.0003 32.0000 1.9561 1.9573 417.7811 418.0942 0.0470 -1.0000 -1.0000 5038350 1575082209.10 151.4041 60.0003 32.0000 1.9557 1.9569 417.7512 418.0648 0.0471 -1.0000 -1.0000 5038522 1575082209.20 151.4041 60.0003 32.0000 1.9562 1.9575 417.6530 417.9663 0.0471 -1.0000 -1.0000 5038585 1575082209.30 151.4041 60.0003 32.0000 1.9562 1.9575 417.4807 417.7949 0.0473 -1.0000 -1.0000 5038662 1575082209.40 151.4041 60.0003 32.0000 1.9563 1.9575 417.6542 417.9677 0.0471 -1.0000 -1.0000 5038741 1575082209.50 151.4041 60.0003 32.0000 1.9566 1.9578 418.4840 418.7983 0.0471 -1.0000 -1.0000 5038819 1575082209.60 151.6073 60.0008 32.0000 1.9570 1.9582 418.7127 419.0268 0.0471 -1.0000 -1.0000 5038881 1575082209.70 151.6073 60.0008 32.0000 1.9563 1.9575 418.3174 418.6310 0.0470 -1.0000 -1.0000 5038944 1575082209.80 151.6073 60.0008 32.0000 1.9561 1.9573 417.8391 418.1528 0.0471 -1.0000 -1.0000 5039007 1575082209.90 151.6073 60.0008 32.0000 1.9564 1.9576 417.5736 417.8862 0.0469 -1.0000 -1.0000 5039069 1575082210.00 151.6073 60.0008 32.0000 1.9561 1.9574 418.0380 418.3521 0.0472 -1.0000 -1.0000 5039147 1575082210.10 151.6073 60.0008 32.0000 1.9563 1.9575 418.8858 419.2003 0.0471 -1.0000 -1.0000 5039350 1575082210.20 151.4229 60.0008 32.0000 1.9564 1.9576 419.2238 419.5402 0.0473 -1.0000 -1.0000 5039444 1575082210.30 151.4229 60.0008 32.0000 1.9567 1.9580 418.3006 418.6150 0.0472 -1.0000 -1.0000 5039507 1575082210.40 151.4229 60.0008 32.0000 1.9568 1.9580 415.8366 416.1503 0.0473 -1.0000 -1.0000 5039584 1575082210.50 151.4229 60.0008 32.0000 1.9563 1.9575 415.0916 415.4038 0.0473 -1.0000 -1.0000 5039647 1575082210.60 151.4229 60.0008 32.0000 1.9570 1.9583 415.4081 415.7215 0.0473 -1.0000 -1.0000 5039709 1575082210.70 151.5096 60.0008 32.0000 1.9564 1.9576 414.5691 414.8814 0.0473 -1.0000 -1.0000 5039772 1575082210.80 151.5096 60.0008 32.0000 1.9566 1.9579 414.4481 414.7601 0.0472 -1.0000 -1.0000 5039850 1575082210.90 151.5096 60.0008 32.0000 1.9567 1.9579 415.4646 415.7768 0.0472 -1.0000 -1.0000 5039912 1575082211.00 151.5096 60.0008 32.0000 1.9568 1.9580 416.9734 417.2873 0.0473 -1.0000 -1.0000 5039975 1575082211.10 151.5096 60.0008 32.0000 1.9561 1.9573 418.6943 419.0098 0.0473 -1.0000 -1.0000 5040319 1575082211.20 151.5053 60.0008 32.0000 1.9558 1.9570 418.8962 419.2116 0.0473 -1.0000 -1.0000 5040381 1575082211.30 151.4871 60.0008 32.0000 1.9564 1.9576 417.9949 418.3104 0.0474 -1.0000 -1.0000 5040444 1575082211.40 151.4871 60.0008 32.0000 1.9554 1.9566 416.0418 416.3547 0.0471 -1.0000 -1.0000 5040522 1575082211.50 151.4871 60.0008 32.0000 1.9554 1.9567 412.9527 413.2638 0.0473 -1.0000 -1.0000 5040585 1575082211.60 151.4871 60.0008 32.0000 1.9563 1.9575 412.1925 412.5028 0.0472 -1.0000 -1.0000 5040850 1575082211.70 151.4871 60.0008 32.0000 1.9566 1.9578 412.4576 412.7685 0.0473 -1.0000 -1.0000 5040928 1575082211.80 151.5140 60.0008 32.0000 1.9561 1.9573 413.0065 413.3179 0.0473 -1.0000 -1.0000 5040991 1575082211.90 151.5394 60.0008 32.0000 1.9557 1.9569 413.1323 413.4442 0.0474 -1.0000 -1.0000 5041053 1575082212.00 151.5394 60.0008 32.0000 1.9557 1.9570 413.2449 413.5558 0.0471 -1.0000 -1.0000 5041131 1575082212.10 151.5394 60.0008 32.0000 1.9557 1.9569 413.5924 413.9041 0.0473 -1.0000 -1.0000 5041194 1575082212.20 151.5394 60.0008 32.0000 1.9557 1.9569 413.7383 414.0497 0.0472 -1.0000 -1.0000 5041319 1575082212.30 151.5394 60.0008 32.0000 1.9551 1.9563 413.8618 414.1725 0.0471 -1.0000 -1.0000 5041397 1575082212.40 151.5394 60.0008 32.0000 1.9558 1.9570 413.9928 414.3032 0.0471 -1.0000 -1.0000 5041459 1575082212.50 151.5394 60.0008 32.0000 1.9559 1.9571 414.0037 414.3152 0.0471 -1.0000 -1.0000 5041522 1575082212.60 151.5394 60.0008 32.0000 1.9562 1.9574 413.9542 414.2652 0.0472 -1.0000 -1.0000 5041584 1575082212.70 151.5143 60.0008 32.0000 1.9558 1.9570 414.1096 414.4205 0.0471 -1.0000 -1.0000 5041819 1575082212.80 151.5143 60.0008 32.0000 1.9557 1.9569 414.3939 414.7048 0.0472 -1.0000 -1.0000 5041897 1575082212.90 151.5065 60.0008 32.0000 1.9556 1.9568 414.5758 414.8876 0.0471 -1.0000 -1.0000 5041959 1575082213.00 151.4558 60.0008 32.0000 1.9571 1.9583 414.6658 414.9770 0.0471 -1.0000 -1.0000 5042022 1575082213.10 151.4558 60.0008 32.0000 1.9561 1.9573 414.4366 414.7481 0.0472 -1.0000 -1.0000 5042084 1575082213.20 151.4558 60.0008 32.0000 1.9562 1.9574 414.2759 414.5878 0.0472 -1.0000 -1.0000 5042319 1575082213.30 151.4558 60.0008 32.0000 1.9558 1.9570 414.2417 414.5544 0.0474 -1.0000 -1.0000 5042381 1575082213.40 151.4558 60.0008 32.0000 1.9554 1.9566 414.0262 414.3381 0.0472 -1.0000 -1.0000 5042444 1575082213.50 151.4529 60.0008 32.0000 1.9554 1.9567 413.7037 414.0142 0.0471 -1.0000 -1.0000 5042506 1575082213.60 151.4529 60.0008 32.0000 1.9555 1.9567 413.8991 414.2106 0.0472 -1.0000 -1.0000 5042584 1575082213.70 151.4529 60.0008 32.0000 1.9553 1.9565 414.3175 414.6296 0.0473 -1.0000 -1.0000 5042881 1575082213.80 151.4529 60.0008 32.0000 1.9564 1.9576 414.4854 414.7965 0.0471 -1.0000 -1.0000 5042944 1575082213.90 151.4529 60.0008 32.0000 1.9560 1.9572 414.3910 414.7021 0.0471 -1.0000 -1.0000 5043007 1575082214.00 151.4529 60.0008 32.0000 1.9556 1.9568 414.1077 414.4185 0.0471 -1.0000 -1.0000 5043069 1575082214.10 151.5637 60.0008 32.0000 1.9558 1.9570 413.5845 413.8947 0.0471 -1.0000 -1.0000 5043131 1575082214.20 151.5641 60.0008 32.0000 1.9561 1.9573 413.5147 413.8253 0.0471 -1.0000 -1.0000 5043834 1575082214.30 151.5641 60.0008 32.0000 1.9558 1.9570 413.8523 414.1636 0.0472 -1.0000 -1.0000 5043897 1575082214.40 151.5641 60.0008 32.0000 1.9559 1.9572 414.0897 414.4011 0.0472 -1.0000 -1.0000 5043959 1575082214.50 151.5641 60.0008 32.0000 1.9553 1.9565 414.2696 414.5808 0.0472 -1.0000 -1.0000 5044037 1575082214.60 151.5105 60.0008 32.0000 1.9554 1.9566 414.2545 414.5653 0.0470 -1.0000 -1.0000 5044100 1575082214.70 151.4951 60.0008 32.0000 1.9560 1.9572 414.0957 414.4072 0.0472 -1.0000 -1.0000 5044162 1575082214.80 151.4951 60.0008 32.0000 1.9572 1.9584 414.1849 414.4953 0.0470 -1.0000 -1.0000 5044241 1575082214.90 151.4951 60.0008 32.0000 1.9569 1.9581 414.1406 414.4515 0.0472 -1.0000 -1.0000 5044303 1575082215.00 151.4951 60.0008 32.0000 1.9563 1.9575 414.1015 414.4116 0.0470 -1.0000 -1.0000 5044366 1575082215.10 151.4951 60.0008 32.0000 1.9562 1.9574 414.0427 414.3535 0.0470 -1.0000 -1.0000 5044444 1575082215.20 151.5523 60.0012 32.0000 1.9560 1.9572 413.8417 414.1513 0.0470 -1.0000 -1.0000 5044506 1575082215.30 151.5523 60.0012 32.0000 1.9561 1.9573 413.5759 413.8867 0.0472 -1.0000 -1.0000 5044569 1575082215.40 151.5523 60.0012 32.0000 1.9558 1.9570 413.1463 413.4563 0.0471 -1.0000 -1.0000 5044631 1575082215.50 151.5523 60.0012 32.0000 1.9556 1.9568 413.0750 413.3851 0.0471 -1.0000 -1.0000 5044694 1575082215.60 151.5523 60.0012 32.0000 1.9560 1.9572 412.8125 413.1223 0.0471 -1.0000 -1.0000 5044756 1575082215.70 151.4527 60.0012 32.0000 1.9559 1.9571 412.7678 413.0772 0.0470 -1.0000 -1.0000 5045022 1575082215.80 151.4527 60.0012 32.0000 1.9559 1.9571 412.8512 413.1605 0.0470 -1.0000 -1.0000 5045085 1575082215.90 151.4527 60.0012 32.0000 1.9559 1.9571 413.0435 413.3522 0.0469 -1.0000 -1.0000 5045147 1575082216.00 151.4527 60.0012 32.0000 1.9557 1.9569 413.3560 413.6656 0.0470 -1.0000 -1.0000 5045210 1575082216.10 151.4527 60.0012 32.0000 1.9564 1.9576 413.5183 413.8275 0.0469 -1.0000 -1.0000 5045272 1575082216.20 151.4527 60.0012 32.0000 1.9566 1.9578 413.9720 414.2819 0.0470 -1.0000 -1.0000 5045522 1575082216.30 151.4527 60.0012 32.0000 1.9568 1.9580 414.2622 414.5724 0.0470 -1.0000 -1.0000 5045584 1575082216.40 151.4527 60.0012 32.0000 1.9574 1.9586 414.2534 414.5633 0.0470 -1.0000 -1.0000 5045647 1575082216.50 151.4527 60.0012 32.0000 1.9562 1.9574 414.3967 414.7073 0.0470 -1.0000 -1.0000 5045725 1575082216.60 151.4527 60.0012 32.0000 1.9559 1.9571 414.3095 414.6200 0.0470 -1.0000 -1.0000 5045787 1575082216.70 151.4527 60.0012 32.0000 1.9558 1.9570 414.5285 414.8382 0.0469 -1.0000 -1.0000 5045975 1575082216.80 151.4982 60.0012 32.0000 1.9552 1.9564 414.6248 414.9350 0.0470 -1.0000 -1.0000 5046053 1575082216.90 151.4982 60.0012 32.0000 1.9562 1.9574 414.5218 414.8311 0.0467 -1.0000 -1.0000 5046116 1575082217.00 151.4982 60.0012 32.0000 1.9565 1.9577 414.5221 414.8332 0.0470 -1.0000 -1.0000 5046178 1575082217.10 151.4982 60.0012 32.0000 1.9569 1.9581 414.8961 415.2059 0.0468 -1.0000 -1.0000 5046256 1575082217.20 151.4982 60.0012 32.0000 1.9566 1.9578 415.1341 415.4445 0.0470 -1.0000 -1.0000 5046319 1575082217.30 151.4982 60.0012 32.0000 1.9565 1.9577 415.0262 415.3359 0.0468 -1.0000 -1.0000 5046381 1575082217.40 151.5653 60.0012 32.0000 1.9566 1.9578 414.9353 415.2454 0.0469 -1.0000 -1.0000 5046444 1575082217.50 151.5653 60.0012 32.0000 1.9563 1.9575 415.1334 415.4436 0.0469 -1.0000 -1.0000 5046506 1575082217.60 151.5653 60.0012 32.0000 1.9558 1.9571 415.4326 415.7425 0.0468 -1.0000 -1.0000 5046569 1575082217.70 151.5653 60.0012 32.0000 1.9561 1.9572 415.5880 415.8971 0.0468 -1.0000 -1.0000 5046866 1575082217.80 151.5653 60.0012 32.0000 1.9557 1.9569 415.6297 415.9406 0.0469 -1.0000 -1.0000 5046928 1575082217.90 151.5033 60.0012 32.0000 1.9561 1.9573 415.5441 415.8530 0.0467 -1.0000 -1.0000 5046991 1575082218.00 151.5033 60.0012 32.0000 1.9562 1.9574 415.1995 415.5094 0.0469 -1.0000 -1.0000 5047069 1575082218.10 151.5033 60.0012 32.0000 1.9568 1.9580 414.9739 415.2838 0.0469 -1.0000 -1.0000 5047131 1575082218.20 151.5033 60.0012 32.0000 1.9566 1.9578 414.7299 415.0389 0.0468 -1.0000 -1.0000 5047194 1575082218.30 151.5033 60.0012 32.0000 1.9564 1.9576 414.4075 414.7167 0.0468 -1.0000 -1.0000 5047522 1575082218.40 151.5033 60.0012 32.0000 1.9564 1.9576 414.1319 414.4416 0.0469 -1.0000 -1.0000 5047584 1575082218.50 151.5033 60.0012 32.0000 1.9563 1.9575 414.3169 414.6266 0.0469 -1.0000 -1.0000 5047662 1575082218.60 151.5033 60.0012 32.0000 1.9555 1.9567 414.5353 414.8442 0.0468 -1.0000 -1.0000 5047725 1575082218.70 151.5333 60.0012 32.0000 1.9556 1.9568 414.5324 414.8422 0.0469 -1.0000 -1.0000 5047787 1575082218.80 151.5376 60.0012 32.0000 1.9562 1.9574 414.4589 414.7680 0.0467 -1.0000 -1.0000 5048084 1575082218.90 151.5376 60.0012 32.0000 1.9564 1.9576 414.6034 414.9131 0.0469 -1.0000 -1.0000 5048147 1575082219.00 151.4565 60.0012 32.0000 1.9564 1.9576 414.2815 414.5909 0.0469 -1.0000 -1.0000 5048209 1575082219.10 151.4550 60.0012 32.0000 1.9560 1.9572 413.9124 414.2220 0.0469 -1.0000 -1.0000 5048287 1575082219.20 151.4550 60.0012 32.0000 1.9570 1.9582 413.5465 413.8556 0.0469 -1.0000 -1.0000 5048334 1575082219.30 151.4550 60.0012 32.0000 1.9567 1.9579 413.7996 414.1093 0.0469 -1.0000 -1.0000 5048522 1575082219.40 151.4550 60.0012 32.0000 1.9566 1.9578 415.2604 415.5709 0.0469 -1.0000 -1.0000 5048585 1575082219.50 151.4550 60.0012 32.0000 1.9557 1.9569 417.0333 417.3445 0.0468 -1.0000 -1.0000 5048647 1575082219.60 151.5195 60.0013 32.0000 1.9561 1.9573 418.2670 418.5793 0.0468 -1.0000 -1.0000 5048710 1575082219.70 151.5804 60.0015 32.0000 1.9559 1.9571 417.2959 417.6077 0.0469 -1.0000 -1.0000 5048787 1575082219.80 151.5804 60.0015 32.0000 1.9565 1.9577 416.1777 416.4895 0.0470 -1.0000 -1.0000 5049022 1575082219.90 151.5804 60.0015 32.0000 1.9571 1.9583 416.2951 416.6059 0.0468 -1.0000 -1.0000 5049085 1575082220.00 151.5804 60.0015 32.0000 1.9567 1.9579 420.2070 420.5209 0.0470 -1.0000 -1.0000 5049162 1575082220.10 151.5804 60.0015 32.0000 1.9565 1.9577 420.9007 421.2144 0.0468 -1.0000 -1.0000 5049225 1575082220.20 151.5804 60.0015 32.0000 1.9564 1.9576 418.0113 418.3228 0.0467 -1.0000 -1.0000 5049288 1575082220.30 151.6213 60.0015 32.0000 1.9564 1.9576 417.0127 417.3236 0.0468 -1.0000 -1.0000 5049584 1575082220.40 151.6213 60.0015 32.0000 1.9561 1.9573 416.2991 416.6093 0.0468 -1.0000 -1.0000 5049647 1575082220.50 151.6213 60.0015 32.0000 1.9564 1.9576 417.0440 417.3556 0.0468 -1.0000 -1.0000 5049725 1575082220.60 151.6213 60.0015 32.0000 1.9576 1.9588 417.0164 417.3272 0.0468 -1.0000 -1.0000 5049787 1575082220.70 151.6213 60.0015 32.0000 1.9560 1.9572 416.6057 416.9168 0.0469 -1.0000 -1.0000 5049850 1575082220.80 151.5910 60.0015 32.0000 1.9566 1.9578 416.1747 416.4863 0.0470 -1.0000 -1.0000 5050506 1575082220.90 151.4168 60.0015 32.0000 1.9570 1.9582 416.1210 416.4322 0.0469 -1.0000 -1.0000 5050569 1575082221.00 151.4168 60.0015 32.0000 1.9559 1.9571 416.6768 416.9878 0.0468 -1.0000 -1.0000 5050631 1575082221.10 151.4168 60.0015 32.0000 1.9552 1.9564 417.5806 417.8934 0.0470 -1.0000 -1.0000 5050710 1575082221.20 151.4168 60.0015 32.0000 1.9558 1.9570 416.5334 416.8450 0.0470 -1.0000 -1.0000 5050788 1575082221.30 151.4168 60.0015 32.0000 1.9562 1.9574 415.1649 415.4753 0.0469 -1.0000 -1.0000 5050835 1575082221.40 151.4309 60.0015 32.0000 1.9565 1.9577 414.2626 414.5720 0.0469 -1.0000 -1.0000 5050912 1575082221.50 151.4362 60.0015 32.0000 1.9570 1.9582 414.0303 414.3399 0.0469 -1.0000 -1.0000 5050975 1575082221.60 151.4362 60.0015 32.0000 1.9562 1.9574 414.2365 414.5454 0.0467 -1.0000 -1.0000 5051037 1575082221.70 151.4362 60.0015 32.0000 1.9563 1.9575 414.1408 414.4501 0.0469 -1.0000 -1.0000 5051116 1575082221.80 151.4362 60.0015 32.0000 1.9567 1.9579 413.9440 414.2539 0.0469 -1.0000 -1.0000 5051178 1575082221.90 151.4362 60.0015 32.0000 1.9569 1.9581 413.8471 414.1558 0.0468 -1.0000 -1.0000 5051256 1575082222.00 151.4817 60.0015 32.0000 1.9563 1.9575 413.7746 414.0843 0.0470 -1.0000 -1.0000 5051335 1575082222.10 151.4817 60.0015 32.0000 1.9557 1.9569 414.5197 414.8299 0.0469 -1.0000 -1.0000 5051397 1575082222.20 151.4817 60.0015 32.0000 1.9555 1.9567 414.7167 415.0259 0.0467 -1.0000 -1.0000 5051459 1575082222.30 151.4817 60.0015 32.0000 1.9557 1.9569 414.8340 415.1443 0.0470 -1.0000 -1.0000 5051522 1575082222.40 151.4817 60.0015 32.0000 1.9560 1.9572 414.6695 414.9797 0.0469 -1.0000 -1.0000 5051584 1575082222.50 151.4797 60.0015 32.0000 1.9563 1.9575 414.4009 414.7107 0.0469 -1.0000 -1.0000 5051662 1575082222.60 151.4797 60.0015 32.0000 1.9572 1.9584 414.4692 414.7781 0.0467 -1.0000 -1.0000 5051725 1575082222.70 151.4797 60.0015 32.0000 1.9565 1.9577 414.6586 414.9684 0.0468 -1.0000 -1.0000 5051788 1575082222.80 151.4797 60.0015 32.0000 1.9570 1.9582 414.6377 414.9473 0.0469 -1.0000 -1.0000 5051866 1575082222.90 151.4797 60.0015 32.0000 1.9561 1.9573 414.3743 414.6844 0.0470 -1.0000 -1.0000 5052600 1575082223.00 151.4797 60.0015 32.0000 1.9556 1.9568 414.4136 414.7232 0.0469 -1.0000 -1.0000 5052662 1575082223.10 151.4797 60.0015 32.0000 1.9557 1.9569 415.4965 415.8067 0.0469 -1.0000 -1.0000 5052741 1575082223.20 151.4797 60.0015 32.0000 1.9558 1.9570 416.1220 416.4323 0.0467 -1.0000 -1.0000 5052803 1575082223.30 151.4797 60.0015 32.0000 1.9566 1.9578 416.0450 416.3554 0.0468 -1.0000 -1.0000 5052866 1575082223.40 151.4797 60.0015 32.0000 1.9557 1.9569 416.6395 416.9502 0.0468 -1.0000 -1.0000 5052928 1575082223.50 151.4797 60.0015 32.0000 1.9558 1.9570 417.2435 417.5552 0.0466 -1.0000 -1.0000 5052991 1575082223.60 151.5535 60.0015 32.0000 1.9555 1.9567 417.4679 417.7799 0.0469 -1.0000 -1.0000 5053053 1575082223.70 151.5614 60.0015 32.0000 1.9557 1.9570 418.0587 418.3707 0.0469 -1.0000 -1.0000 5053131 1575082223.80 151.5614 60.0015 32.0000 1.9554 1.9566 418.2972 418.6103 0.0470 -1.0000 -1.0000 5053194 1575082223.90 151.5614 60.0015 32.0000 1.9553 1.9565 417.6466 417.9576 0.0467 -1.0000 -1.0000 5053631 1575082224.00 151.5614 60.0015 32.0000 1.9560 1.9572 417.0435 417.3552 0.0469 -1.0000 -1.0000 5053897 1575082224.10 151.5614 60.0015 32.0000 1.9562 1.9574 417.0141 417.3254 0.0468 -1.0000 -1.0000 5053959 1575082224.20 151.5598 60.0015 32.0000 1.9571 1.9583 416.4564 416.7672 0.0468 -1.0000 -1.0000 5100007 1575082231.20 151.4763 60.0002 32.0000 1.9562 1.9574 418.5224 418.8340 0.0468 -1.0000 -1.0000 5100507 1575082231.30 151.4763 60.0002 32.0000 1.9568 1.9580 419.9065 420.2193 0.0467 -1.0000 -1.0000 5100569 1575082231.40 151.4763 60.0002 32.0000 1.9563 1.9575 419.3364 419.6489 0.0468 -1.0000 -1.0000 5100648 1575082231.50 151.4604 60.0002 32.0000 1.9569 1.9581 418.6486 418.9615 0.0469 -1.0000 -1.0000 5100710 1575082231.60 151.4604 60.0002 32.0000 1.9556 1.9568 418.3072 418.6202 0.0470 -1.0000 -1.0000 5100772 1575082231.70 151.4604 60.0002 32.0000 1.9558 1.9570 417.8066 418.1178 0.0468 -1.0000 -1.0000 5101007 1575082231.80 151.4604 60.0002 32.0000 1.9561 1.9573 417.5346 417.8479 0.0471 -1.0000 -1.0000 5101069 1575082231.90 151.4604 60.0002 32.0000 1.9560 1.9572 416.9899 417.3019 0.0469 -1.0000 -1.0000 5101132 1575082232.00 151.5397 60.0002 32.0000 1.9563 1.9575 416.5523 416.8634 0.0469 -1.0000 -1.0000 5101210 1575082232.10 151.5770 60.0002 32.0000 1.9567 1.9579 416.1404 416.4520 0.0470 -1.0000 -1.0000 5101272 1575082232.20 151.5770 60.0002 32.0000 1.9566 1.9578 415.2545 415.5646 0.0468 -1.0000 -1.0000 5101507 1575082232.30 151.5770 60.0002 32.0000 1.9567 1.9579 414.7725 415.0832 0.0470 -1.0000 -1.0000 5101569 1575082232.40 151.5770 60.0002 32.0000 1.9557 1.9569 414.8943 415.2055 0.0470 -1.0000 -1.0000 5101632 1575082232.50 151.5770 60.0002 32.0000 1.9550 1.9562 414.8533 415.1637 0.0470 -1.0000 -1.0000 5101710 1575082232.60 151.4536 60.0002 32.0000 1.9558 1.9570 415.0460 415.3568 0.0470 -1.0000 -1.0000 5101772 1575082232.70 151.4536 60.0002 32.0000 1.9558 1.9570 414.9907 415.3012 0.0470 -1.0000 -1.0000 5102007 1575082232.80 151.4536 60.0002 32.0000 1.9563 1.9576 414.8778 415.1885 0.0470 -1.0000 -1.0000 5102069 1575082232.90 151.4536 60.0002 32.0000 1.9564 1.9576 414.9114 415.2223 0.0471 -1.0000 -1.0000 5102132 1575082233.00 151.4536 60.0002 32.0000 1.9564 1.9576 414.8613 415.1716 0.0469 -1.0000 -1.0000 5102194 1575082233.10 151.4991 60.0002 32.0000 1.9563 1.9575 414.8184 415.1278 0.0468 -1.0000 -1.0000 5102272 1575082233.20 151.5155 60.0002 32.0000 1.9561 1.9573 414.9727 415.2821 0.0468 -1.0000 -1.0000 5102851 1575082233.30 151.5155 60.0002 32.0000 1.9558 1.9570 414.8936 415.2033 0.0469 -1.0000 -1.0000 5102913 1575082233.40 151.5155 60.0002 32.0000 1.9559 1.9571 414.8695 415.1800 0.0469 -1.0000 -1.0000 5103007 1575082233.50 151.5155 60.0002 32.0000 1.9560 1.9572 415.0000 415.3100 0.0468 -1.0000 -1.0000 5103069 1575082233.60 151.5155 60.0002 32.0000 1.9559 1.9571 414.8703 415.1799 0.0469 -1.0000 -1.0000 5103132 1575082233.70 151.4535 60.0002 32.0000 1.9567 1.9579 414.5196 414.8286 0.0467 -1.0000 -1.0000 5103351 1575082233.80 151.4535 60.0002 32.0000 1.9560 1.9572 414.3619 414.6706 0.0468 -1.0000 -1.0000 5103553 1575082233.90 151.4535 60.0002 32.0000 1.9556 1.9568 414.0523 414.3601 0.0466 -1.0000 -1.0000 5103616 1575082234.00 151.4535 60.0002 32.0000 1.9558 1.9570 413.8338 414.1417 0.0467 -1.0000 -1.0000 5103679 1575082234.10 151.4535 60.0002 32.0000 1.9554 1.9566 414.0432 414.3524 0.0468 -1.0000 -1.0000 5103741 1575082234.20 151.4535 60.0002 32.0000 1.9555 1.9567 414.5842 414.8937 0.0469 -1.0000 -1.0000 5103804 1575082234.30 151.4743 60.0002 32.0000 1.9561 1.9573 414.2373 414.5470 0.0469 -1.0000 -1.0000 5103897 1575082234.40 151.4743 60.0002 32.0000 1.9555 1.9567 414.2751 414.5847 0.0469 -1.0000 -1.0000 5103960 1575082234.50 151.4743 60.0002 32.0000 1.9561 1.9573 414.4017 414.7109 0.0468 -1.0000 -1.0000 5104038 1575082234.60 151.4743 60.0002 32.0000 1.9563 1.9575 413.9835 414.2930 0.0469 -1.0000 -1.0000 5104100 1575082234.70 151.4743 60.0002 32.0000 1.9565 1.9577 413.4312 413.7390 0.0467 -1.0000 -1.0000 5104163 1575082234.80 151.4743 60.0002 32.0000 1.9555 1.9567 413.2131 413.5210 0.0468 -1.0000 -1.0000 5104241 1575082234.90 151.5210 59.9999 32.0000 1.9549 1.9561 413.3665 413.6744 0.0467 -1.0000 -1.0000 5104304 1575082235.00 151.5210 59.9999 32.0000 1.9553 1.9565 413.2905 413.5980 0.0468 -1.0000 -1.0000 5104366 1575082235.10 151.5210 59.9999 32.0000 1.9561 1.9573 413.0429 413.3502 0.0467 -1.0000 -1.0000 5104429 1575082235.20 151.5210 59.9999 32.0000 1.9553 1.9565 412.7811 413.0890 0.0468 -1.0000 -1.0000 5104491 1575082235.30 151.5210 59.9999 32.0000 1.9556 1.9568 412.4728 412.7803 0.0467 -1.0000 -1.0000 5104553 1575082235.40 151.5210 59.9999 32.0000 1.9570 1.9582 412.5385 412.8453 0.0467 -1.0000 -1.0000 5104632 1575082235.50 151.5210 59.9999 32.0000 1.9561 1.9573 413.1661 413.4741 0.0468 -1.0000 -1.0000 5104694 1575082235.60 151.5210 59.9999 32.0000 1.9562 1.9574 415.0014 415.3119 0.0469 -1.0000 -1.0000 5104757 1575082235.70 151.5210 59.9999 32.0000 1.9566 1.9578 415.0787 415.3878 0.0467 -1.0000 -1.0000 5104835 1575082235.80 151.5210 59.9999 32.0000 1.9562 1.9574 415.5765 415.8855 0.0466 -1.0000 -1.0000 5105085 1575082235.90 151.5229 59.9999 32.0000 1.9558 1.9570 416.0266 416.3361 0.0467 -1.0000 -1.0000 5105148 1575082236.00 151.5300 59.9999 32.0000 1.9554 1.9566 416.4146 416.7238 0.0466 -1.0000 -1.0000 5105225 1575082236.10 151.5300 59.9999 32.0000 1.9552 1.9563 416.6981 417.0075 0.0466 -1.0000 -1.0000 5105288 1575082236.20 151.5300 59.9999 32.0000 1.9553 1.9565 417.0466 417.3567 0.0466 -1.0000 -1.0000 5105351 1575082236.30 151.5300 59.9999 32.0000 1.9563 1.9575 416.9717 417.2809 0.0466 -1.0000 -1.0000 5105585 1575082236.40 151.5300 59.9999 32.0000 1.9558 1.9570 419.1956 419.5070 0.0466 -1.0000 -1.0000 5105647 1575082236.50 151.5300 59.9999 32.0000 1.9558 1.9570 421.6249 421.9378 0.0466 -1.0000 -1.0000 5105725 1575082236.60 151.5300 59.9999 32.0000 1.9558 1.9570 417.4917 417.8019 0.0466 -1.0000 -1.0000 5105788 1575082236.70 151.5300 59.9999 32.0000 1.9551 1.9563 413.3803 413.6877 0.0467 -1.0000 -1.0000 5105850 1575082236.80 151.5300 59.9999 32.0000 1.9553 1.9565 412.0172 412.3232 0.0466 -1.0000 -1.0000 5105929 1575082236.90 151.5300 59.9999 32.0000 1.9553 1.9565 412.2742 412.5807 0.0466 -1.0000 -1.0000 5105991 1575082237.00 151.5300 59.9999 32.0000 1.9559 1.9571 412.5407 412.8469 0.0466 -1.0000 -1.0000 5106053 1575082237.10 151.5928 59.9999 32.0000 1.9564 1.9576 412.5377 412.8446 0.0467 -1.0000 -1.0000 5106116 1575082237.20 151.5954 59.9999 32.0000 1.9566 1.9578 412.2551 412.5619 0.0467 -1.0000 -1.0000 5106179 1575082237.30 151.5954 59.9999 32.0000 1.9562 1.9574 414.0201 414.3289 0.0469 -1.0000 -1.0000 5106350 1575082237.40 151.5954 59.9999 32.0000 1.9562 1.9575 415.5420 415.8529 0.0470 -1.0000 -1.0000 5106429 1575082237.50 151.5954 59.9999 32.0000 1.9562 1.9574 414.5060 414.8159 0.0469 -1.0000 -1.0000 5106491 1575082237.60 151.5954 59.9999 32.0000 1.9553 1.9565 417.8511 418.1636 0.0470 -1.0000 -1.0000 5106553 1575082237.70 151.4135 59.9999 32.0000 1.9557 1.9569 423.6559 423.9738 0.0471 -1.0000 -1.0000 5106632 1575082237.80 151.4135 59.9999 32.0000 1.9556 1.9568 424.9878 425.3048 0.0468 -1.0000 -1.0000 5107101 1575082237.90 151.4135 59.9999 32.0000 1.9556 1.9568 422.6062 422.9221 0.0470 -1.0000 -1.0000 5107179 1575082238.00 151.4135 59.9999 32.0000 1.9554 1.9566 423.7890 424.1074 0.0472 -1.0000 -1.0000 5107241 1575082238.10 151.4135 59.9999 32.0000 1.9560 1.9572 428.3434 428.6657 0.0472 -1.0000 -1.0000 5107304 1575082238.20 151.4678 59.9999 32.0000 1.9572 1.9584 430.5554 430.8797 0.0472 -1.0000 -1.0000 5107366 1575082238.30 151.4707 59.9999 32.0000 1.9560 1.9572 427.7152 428.0370 0.0472 -1.0000 -1.0000 5107507 1575082238.40 151.4707 59.9999 32.0000 1.9552 1.9564 425.5896 425.9104 0.0473 -1.0000 -1.0000 5107553 1575082238.50 151.4707 59.9999 32.0000 1.9557 1.9569 425.8930 426.2136 0.0473 -1.0000 -1.0000 5107632 1575082238.60 151.4707 59.9999 32.0000 1.9548 1.9561 427.0301 427.3522 0.0474 -1.0000 -1.0000 5107694 1575082238.70 151.4760 59.9999 32.0000 1.9556 1.9568 429.2107 429.5336 0.0472 -1.0000 -1.0000 5107757 1575082238.80 151.4877 59.9999 32.0000 1.9557 1.9569 431.3857 431.7125 0.0475 -1.0000 -1.0000 5107835 1575082238.90 151.4877 59.9999 32.0000 1.9564 1.9576 432.4643 432.7915 0.0474 -1.0000 -1.0000 5108007 1575082239.00 151.4877 59.9999 32.0000 1.9569 1.9581 431.7417 432.0679 0.0475 -1.0000 -1.0000 5108069 1575082239.10 151.4877 59.9999 32.0000 1.9561 1.9574 429.3667 429.6920 0.0476 -1.0000 -1.0000 5108147 1575082239.20 151.4877 59.9999 32.0000 1.9570 1.9582 426.6010 426.9248 0.0476 -1.0000 -1.0000 5108210 1575082239.30 151.5313 59.9999 32.0000 1.9561 1.9573 424.8409 425.1630 0.0475 -1.0000 -1.0000 5108272 1575082239.40 151.5313 59.9999 32.0000 1.9564 1.9577 424.9375 425.2598 0.0476 -1.0000 -1.0000 5108616 1575082239.50 151.5313 59.9999 32.0000 1.9560 1.9572 426.7156 427.0402 0.0479 -1.0000 -1.0000 5108679 1575082239.60 151.5313 59.9999 32.0000 1.9559 1.9571 427.5487 427.8740 0.0477 -1.0000 -1.0000 5108741 1575082239.70 151.5313 59.9999 32.0000 1.9553 1.9566 427.2868 427.6105 0.0476 -1.0000 -1.0000 5108804 1575082239.80 151.4242 60.0005 32.0000 1.9563 1.9575 426.9531 427.2778 0.0477 -1.0000 -1.0000 5108866 1575082239.90 151.4209 60.0005 32.0000 1.9555 1.9567 428.0204 428.3461 0.0477 -1.0000 -1.0000 5109069 1575082240.00 151.4209 60.0005 32.0000 1.9561 1.9574 429.3910 429.7183 0.0478 -1.0000 -1.0000 5109148 1575082240.10 151.4209 60.0005 32.0000 1.9564 1.9576 431.0514 431.3787 0.0477 -1.0000 -1.0000 5109210 1575082240.20 151.4209 60.0005 32.0000 1.9563 1.9575 432.7760 433.1059 0.0478 -1.0000 -1.0000 5109272 1575082240.30 151.4209 60.0005 32.0000 1.9563 1.9575 432.4968 432.8264 0.0478 -1.0000 -1.0000 5109335 1575082240.40 151.4209 60.0005 32.0000 1.9558 1.9571 429.8838 430.2114 0.0479 -1.0000 -1.0000 5109569 1575082240.50 151.4209 60.0005 32.0000 1.9560 1.9572 427.8493 428.1762 0.0478 -1.0000 -1.0000 5109647 1575082240.60 151.5990 60.0005 32.0000 1.9558 1.9570 425.3659 425.6891 0.0476 -1.0000 -1.0000 5109710 1575082240.70 151.5990 60.0005 32.0000 1.9560 1.9573 423.7726 424.0948 0.0478 -1.0000 -1.0000 5109772 1575082240.80 151.5990 60.0005 32.0000 1.9568 1.9580 422.8171 423.1397 0.0479 -1.0000 -1.0000 5109850 1575082240.90 151.5839 60.0005 32.0000 1.9568 1.9581 421.8527 422.1753 0.0480 -1.0000 -1.0000 5109913 1575082241.00 151.3826 60.0005 32.0000 1.9561 1.9573 422.3926 422.7148 0.0479 -1.0000 -1.0000 5110147 1575082241.10 151.3826 60.0005 32.0000 1.9564 1.9577 422.6427 422.9649 0.0478 -1.0000 -1.0000 5110225 1575082241.20 151.3826 60.0005 32.0000 1.9555 1.9567 421.8328 422.1545 0.0479 -1.0000 -1.0000 5110288 1575082241.30 151.3826 60.0005 32.0000 1.9561 1.9573 420.5586 420.8799 0.0479 -1.0000 -1.0000 5110350 1575082241.40 151.3826 60.0005 32.0000 1.9561 1.9573 419.9962 420.3156 0.0477 -1.0000 -1.0000 5110585 1575082241.50 151.5204 60.0005 32.0000 1.9565 1.9577 419.4773 419.7966 0.0478 -1.0000 -1.0000 5110648 1575082241.60 151.5244 60.0005 32.0000 1.9567 1.9579 418.6226 418.9416 0.0478 -1.0000 -1.0000 5110710 1575082241.70 151.5244 60.0005 32.0000 1.9571 1.9583 417.7746 418.0934 0.0479 -1.0000 -1.0000 5110788 1575082241.80 151.5244 60.0005 32.0000 1.9572 1.9584 417.4716 417.7894 0.0477 -1.0000 -1.0000 5110851 1575082241.90 151.5244 60.0005 32.0000 1.9573 1.9585 417.5273 417.8454 0.0478 -1.0000 -1.0000 5110913 1575082242.00 151.5272 60.0005 32.0000 1.9561 1.9573 418.0879 418.4053 0.0476 -1.0000 -1.0000 5111022 1575082242.10 151.5374 60.0005 32.0000 1.9565 1.9577 418.7351 419.0528 0.0476 -1.0000 -1.0000 5111085 1575082242.20 151.5374 60.0005 32.0000 1.9554 1.9566 419.1721 419.4911 0.0478 -1.0000 -1.0000 5111148 1575082242.30 151.5374 60.0005 32.0000 1.9556 1.9568 419.4531 419.7712 0.0476 -1.0000 -1.0000 5111210 1575082242.40 151.5374 60.0005 32.0000 1.9557 1.9569 419.3266 419.6451 0.0477 -1.0000 -1.0000 5111272 1575082242.50 151.5374 60.0005 32.0000 1.9566 1.9579 418.7591 419.0768 0.0476 -1.0000 -1.0000 5112022 1575082242.60 151.4438 60.0005 32.0000 1.9562 1.9574 418.2076 418.5242 0.0475 -1.0000 -1.0000 5112085 1575082242.70 151.4438 60.0005 32.0000 1.9557 1.9569 417.4017 417.7179 0.0476 -1.0000 -1.0000 5112163 1575082242.80 151.4438 60.0005 32.0000 1.9564 1.9577 416.8116 417.1272 0.0474 -1.0000 -1.0000 5112225 1575082242.90 151.4438 60.0005 32.0000 1.9561 1.9573 416.6499 416.9649 0.0474 -1.0000 -1.0000 5112304 1575082243.00 151.4438 60.0005 32.0000 1.9559 1.9571 416.6190 416.9342 0.0475 -1.0000 -1.0000 5112366 1575082243.10 151.4120 60.0005 32.0000 1.9557 1.9569 417.3141 417.6297 0.0474 -1.0000 -1.0000 5112429 1575082243.20 151.4010 60.0005 32.0000 1.9557 1.9570 417.9589 418.2745 0.0474 -1.0000 -1.0000 5112491 1575082243.30 151.4010 60.0005 32.0000 1.9559 1.9572 417.9443 418.2604 0.0475 -1.0000 -1.0000 5112569 1575082243.40 151.4010 60.0005 32.0000 1.9569 1.9581 417.3471 417.6626 0.0474 -1.0000 -1.0000 5112632 1575082243.50 151.4010 60.0005 32.0000 1.9569 1.9581 417.5476 417.8638 0.0475 -1.0000 -1.0000 5112694 1575082243.60 151.4010 60.0005 32.0000 1.9573 1.9585 417.9567 418.2731 0.0474 -1.0000 -1.0000 5112757 1575082243.70 151.4010 60.0005 32.0000 1.9570 1.9582 418.3667 418.6828 0.0474 -1.0000 -1.0000 5112835 1575082243.80 151.4010 60.0005 32.0000 1.9560 1.9572 418.9284 419.2459 0.0476 -1.0000 -1.0000 5112897 1575082243.90 151.4010 60.0005 32.0000 1.9553 1.9565 418.8908 419.2076 0.0474 -1.0000 -1.0000 5112960 1575082244.00 151.4010 60.0005 32.0000 1.9556 1.9568 419.4432 419.7593 0.0473 -1.0000 -1.0000 5113038 1575082244.10 151.4010 60.0005 32.0000 1.9559 1.9571 418.7137 419.0303 0.0475 -1.0000 -1.0000 5113101 1575082244.20 151.4766 60.0005 32.0000 1.9561 1.9573 417.6385 417.9547 0.0475 -1.0000 -1.0000 5113163 1575082244.30 151.4766 60.0005 32.0000 1.9558 1.9571 417.8841 418.1990 0.0472 -1.0000 -1.0000 5113241 1575082244.40 151.4766 60.0005 32.0000 1.9565 1.9577 418.8974 419.2135 0.0474 -1.0000 -1.0000 5113304 1575082244.50 151.4766 60.0005 32.0000 1.9560 1.9572 420.8511 421.1680 0.0473 -1.0000 -1.0000 5113382 1575082244.60 151.4766 60.0005 32.0000 1.9558 1.9570 423.2788 423.5980 0.0473 -1.0000 -1.0000 5113444 1575082244.70 151.4779 60.0006 32.0000 1.9553 1.9565 424.2383 424.5575 0.0472 -1.0000 -1.0000 5113507 1575082244.80 151.5136 60.0012 32.0000 1.9556 1.9568 423.6732 423.9929 0.0474 -1.0000 -1.0000 5113569 1575082244.90 151.5136 60.0012 32.0000 1.9558 1.9570 423.2008 423.5204 0.0473 -1.0000 -1.0000 5113632 1575082245.00 151.5136 60.0012 32.0000 1.9564 1.9576 423.1408 423.4594 0.0472 -1.0000 -1.0000 5113694 1575082245.10 151.5136 60.0012 32.0000 1.9567 1.9579 423.3335 423.6526 0.0474 -1.0000 -1.0000 5114382 1575082245.20 151.5136 60.0012 32.0000 1.9563 1.9575 423.5037 423.8241 0.0474 -1.0000 -1.0000 5114444 1575082245.30 151.3977 60.0012 32.0000 1.9562 1.9575 423.6984 424.0180 0.0473 -1.0000 -1.0000 5114507 1575082245.40 151.3977 60.0012 32.0000 1.9554 1.9566 423.9147 424.2347 0.0474 -1.0000 -1.0000 5114585 1575082245.50 151.3977 60.0012 32.0000 1.9554 1.9566 426.2255 426.5473 0.0474 -1.0000 -1.0000 5114648 1575082245.60 151.3977 60.0012 32.0000 1.9559 1.9571 428.6412 428.9658 0.0475 -1.0000 -1.0000 5114788 1575082245.70 151.3977 60.0012 32.0000 1.9559 1.9571 429.3579 429.6821 0.0473 -1.0000 -1.0000 5114851 1575082245.80 151.4480 60.0012 32.0000 1.9565 1.9577 429.2029 429.5274 0.0475 -1.0000 -1.0000 5114913 1575082245.90 151.4861 60.0012 32.0000 1.9560 1.9572 430.6340 430.9601 0.0474 -1.0000 -1.0000 5114991 1575082246.00 151.4861 60.0012 32.0000 1.9553 1.9565 432.0341 432.3621 0.0476 -1.0000 -1.0000 5115069 1575082246.10 151.4861 60.0012 32.0000 1.9564 1.9576 431.4460 431.7726 0.0475 -1.0000 -1.0000 5115132 1575082246.20 151.4861 60.0012 32.0000 1.9571 1.9583 431.4926 431.8191 0.0474 -1.0000 -1.0000 5115194 1575082246.30 151.4861 60.0012 32.0000 1.9566 1.9579 431.7962 432.1235 0.0476 -1.0000 -1.0000 5115272 1575082246.40 151.4873 60.0012 32.0000 1.9559 1.9571 432.0213 432.3487 0.0475 -1.0000 -1.0000 5115335 1575082246.50 151.4873 60.0012 32.0000 1.9549 1.9561 431.6977 432.0243 0.0475 -1.0000 -1.0000 5115398 1575082246.60 151.4873 60.0012 32.0000 1.9552 1.9565 431.3665 431.6938 0.0476 -1.0000 -1.0000 5115600 1575082246.70 151.4873 60.0012 32.0000 1.9555 1.9567 430.7164 431.0433 0.0477 -1.0000 -1.0000 5115663 1575082246.80 151.4873 60.0012 32.0000 1.9561 1.9573 429.6248 429.9515 0.0477 -1.0000 -1.0000 5115725 1575082246.90 151.5191 60.0012 32.0000 1.9561 1.9573 430.9855 431.3126 0.0476 -1.0000 -1.0000 5115788 1575082247.00 151.5191 60.0012 32.0000 1.9567 1.9579 432.1490 432.4777 0.0477 -1.0000 -1.0000 5115850 1575082247.10 151.5191 60.0012 32.0000 1.9563 1.9575 432.7221 433.0508 0.0476 -1.0000 -1.0000 5116100 1575082247.20 151.5191 60.0012 32.0000 1.9562 1.9574 434.0794 434.4096 0.0478 -1.0000 -1.0000 5116163 1575082247.30 151.5191 60.0012 32.0000 1.9559 1.9571 435.3403 435.6714 0.0477 -1.0000 -1.0000 5116225 1575082247.40 151.5191 60.0012 32.0000 1.9562 1.9574 435.8703 436.2020 0.0477 -1.0000 -1.0000 5116304 1575082247.50 151.5191 60.0012 32.0000 1.9557 1.9569 435.8240 436.1554 0.0477 -1.0000 -1.0000 5116366 1575082247.60 151.5511 60.0012 32.0000 1.9560 1.9572 435.7321 436.0634 0.0477 -1.0000 -1.0000 5116429 1575082247.70 151.5511 60.0012 32.0000 1.9551 1.9563 435.6157 435.9477 0.0478 -1.0000 -1.0000 5116569 1575082247.80 151.5511 60.0012 32.0000 1.9556 1.9568 435.2545 435.5860 0.0477 -1.0000 -1.0000 5116632 1575082247.90 151.5511 60.0012 32.0000 1.9560 1.9572 434.8993 435.2317 0.0480 -1.0000 -1.0000 5116694 1575082248.00 151.5511 60.0012 32.0000 1.9566 1.9579 434.9434 435.2757 0.0479 -1.0000 -1.0000 5116772 1575082248.10 151.3927 60.0012 32.0000 1.9560 1.9573 434.8647 435.1971 0.0480 -1.0000 -1.0000 5116835 1575082248.20 151.3927 60.0012 32.0000 1.9567 1.9579 433.4845 433.8151 0.0479 -1.0000 -1.0000 5117773 1575082248.30 151.3927 60.0012 32.0000 1.9562 1.9574 430.0552 430.3843 0.0479 -1.0000 -1.0000 5117866 1575082248.40 151.3927 60.0012 32.0000 1.9553 1.9565 427.3221 427.6485 0.0480 -1.0000 -1.0000 5117945 1575082248.50 151.3927 60.0012 32.0000 1.9553 1.9566 426.4766 426.8036 0.0481 -1.0000 -1.0000 5118023 1575082248.60 151.4122 60.0012 32.0000 1.9559 1.9571 426.4837 426.8091 0.0480 -1.0000 -1.0000 5118085 1575082248.70 151.4766 60.0012 32.0000 1.9560 1.9572 427.1664 427.4924 0.0480 -1.0000 -1.0000 5118148 1575082248.80 151.4766 60.0012 32.0000 1.9567 1.9579 428.0627 428.3903 0.0481 -1.0000 -1.0000 5118210 1575082248.90 151.4766 60.0012 32.0000 1.9569 1.9582 428.4402 428.7671 0.0480 -1.0000 -1.0000 5118288 1575082249.00 151.4766 60.0012 32.0000 1.9569 1.9581 427.6060 427.9344 0.0481 -1.0000 -1.0000 5118351 1575082249.10 151.4766 60.0012 32.0000 1.9560 1.9572 427.9398 428.2670 0.0479 -1.0000 -1.0000 5118413 1575082249.20 151.6313 60.0012 32.0000 1.9561 1.9573 428.8150 429.1427 0.0480 -1.0000 -1.0000 5118476 1575082249.30 151.6313 60.0012 32.0000 1.9554 1.9567 429.6106 429.9389 0.0479 -1.0000 -1.0000 5118538 1575082249.40 151.6313 60.0012 32.0000 1.9561 1.9573 429.4775 429.8047 0.0478 -1.0000 -1.0000 5118616 1575082249.50 151.6313 60.0012 32.0000 1.9563 1.9576 429.1617 429.4890 0.0479 -1.0000 -1.0000 5118679 1575082249.60 151.6313 60.0012 32.0000 1.9562 1.9574 428.1852 428.5123 0.0479 -1.0000 -1.0000 5118742 1575082249.70 151.5590 60.0009 32.0000 1.9562 1.9574 427.0549 427.3803 0.0479 -1.0000 -1.0000 5118820 1575082249.80 151.5264 60.0008 32.0000 1.9564 1.9577 425.3871 425.7117 0.0479 -1.0000 -1.0000 5118882 1575082249.90 151.5264 60.0008 32.0000 1.9559 1.9572 424.6067 424.9303 0.0478 -1.0000 -1.0000 5118945 1575082250.00 151.5264 60.0008 32.0000 1.9566 1.9579 425.7279 426.0527 0.0478 -1.0000 -1.0000 5119007 1575082250.10 151.5264 60.0008 32.0000 1.9563 1.9576 426.7781 427.1028 0.0477 -1.0000 -1.0000 5119070 1575082250.20 151.5264 60.0008 32.0000 1.9567 1.9579 426.8326 427.1574 0.0478 -1.0000 -1.0000 5119132 1575082250.30 151.5317 60.0008 32.0000 1.9570 1.9582 425.3250 425.6488 0.0478 -1.0000 -1.0000 5119210 1575082250.40 151.6143 60.0008 32.0000 1.9567 1.9579 424.2141 424.5371 0.0478 -1.0000 -1.0000 5119273 1575082250.50 151.6143 60.0008 32.0000 1.9573 1.9585 424.9379 425.2612 0.0477 -1.0000 -1.0000 5119351 1575082250.60 151.6143 60.0008 32.0000 1.9577 1.9589 427.2072 427.5311 0.0476 -1.0000 -1.0000 5119413 1575082250.70 151.6143 60.0008 32.0000 1.9564 1.9576 428.6958 429.0209 0.0476 -1.0000 -1.0000 5119835 1575082250.80 151.6143 60.0008 32.0000 1.9563 1.9576 428.0672 428.3913 0.0474 -1.0000 -1.0000 5119913 1575082250.90 151.4990 60.0008 32.0000 1.9555 1.9567 428.0534 428.3763 0.0474 -1.0000 -1.0000 5119976 1575082251.00 151.4990 60.0008 32.0000 1.9558 1.9570 429.4035 429.7293 0.0476 -1.0000 -1.0000 5120054 1575082251.10 151.4990 60.0008 32.0000 1.9565 1.9577 430.9393 431.2658 0.0475 -1.0000 -1.0000 5120132 1575082251.20 151.4990 60.0008 32.0000 1.9565 1.9577 431.1012 431.4277 0.0475 -1.0000 -1.0000 5120366 1575082251.30 151.4990 60.0008 32.0000 1.9574 1.9586 429.2517 429.5763 0.0474 -1.0000 -1.0000 5120429 1575082251.40 151.4990 60.0008 32.0000 1.9581 1.9593 426.5983 426.9225 0.0478 -1.0000 -1.0000 5120492 1575082251.50 151.4990 60.0008 32.0000 1.9568 1.9580 425.3544 425.6769 0.0476 -1.0000 -1.0000 5120554 1575082251.60 151.4990 60.0008 32.0000 1.9571 1.9583 425.2483 425.5701 0.0475 -1.0000 -1.0000 5120616 1575082251.70 151.4990 60.0008 32.0000 1.9562 1.9575 424.4644 424.7865 0.0477 -1.0000 -1.0000 5121148 1575082251.80 151.4990 60.0008 32.0000 1.9566 1.9578 425.7918 426.1163 0.0478 -1.0000 -1.0000 5121210 1575082251.90 151.4990 60.0008 32.0000 1.9574 1.9586 427.0772 427.4008 0.0475 -1.0000 -1.0000 5121273 1575082252.00 151.5352 60.0008 32.0000 1.9571 1.9583 427.0287 427.3513 0.0474 -1.0000 -1.0000 5121351 1575082252.10 151.5352 60.0008 32.0000 1.9575 1.9587 426.5956 426.9191 0.0476 -1.0000 -1.0000 5121413 1575082252.20 151.5352 60.0008 32.0000 1.9571 1.9584 426.6061 426.9297 0.0475 -1.0000 -1.0000 5121476 1575082252.30 151.5167 60.0008 32.0000 1.9564 1.9576 426.7601 427.0822 0.0474 -1.0000 -1.0000 5121554 1575082252.40 151.5167 60.0008 32.0000 1.9563 1.9576 426.3385 426.6606 0.0474 -1.0000 -1.0000 5121616 1575082252.50 151.5268 60.0008 32.0000 1.9559 1.9571 425.7437 426.0658 0.0475 -1.0000 -1.0000 5121679 1575082252.60 151.5708 60.0008 32.0000 1.9564 1.9576 425.7913 426.1130 0.0474 -1.0000 -1.0000 5121742 1575082252.70 151.5708 60.0008 32.0000 1.9562 1.9575 426.3799 426.7022 0.0474 -1.0000 -1.0000 5121804 1575082252.80 151.5708 60.0008 32.0000 1.9554 1.9566 426.5772 426.9000 0.0475 -1.0000 -1.0000 5121882 1575082252.90 151.5708 60.0008 32.0000 1.9561 1.9574 426.6362 426.9591 0.0475 -1.0000 -1.0000 5121945 1575082253.00 151.5708 60.0008 32.0000 1.9565 1.9577 427.0976 427.4194 0.0472 -1.0000 -1.0000 5122007 1575082253.10 151.5687 60.0008 32.0000 1.9568 1.9580 427.2858 427.6075 0.0473 -1.0000 -1.0000 5122085 1575082253.20 151.5684 60.0008 32.0000 1.9562 1.9574 426.2269 426.5488 0.0474 -1.0000 -1.0000 5122148 1575082253.30 151.5684 60.0008 32.0000 1.9559 1.9571 424.5439 424.8643 0.0474 -1.0000 -1.0000 5122366 1575082253.40 151.5684 60.0008 32.0000 1.9553 1.9565 423.3197 423.6396 0.0474 -1.0000 -1.0000 5122445 1575082253.50 151.5684 60.0008 32.0000 1.9562 1.9574 422.3264 422.6445 0.0472 -1.0000 -1.0000 5122507 1575082253.60 151.5684 60.0008 32.0000 1.9554 1.9566 422.1811 422.4992 0.0473 -1.0000 -1.0000 5122570 1575082253.70 151.4497 60.0008 32.0000 1.9555 1.9567 422.7623 423.0808 0.0473 -1.0000 -1.0000 5122648 1575082253.80 151.4497 60.0008 32.0000 1.9563 1.9575 422.8007 423.1196 0.0473 -1.0000 -1.0000 5122866 1575082253.90 151.4497 60.0008 32.0000 1.9571 1.9583 422.6454 422.9646 0.0474 -1.0000 -1.0000 5122929 1575082254.00 151.4497 60.0008 32.0000 1.9568 1.9580 422.4967 422.8142 0.0472 -1.0000 -1.0000 5123007 1575082254.10 151.4497 60.0008 32.0000 1.9560 1.9572 422.8301 423.1486 0.0472 -1.0000 -1.0000 5123070 1575082254.20 151.4799 60.0008 32.0000 1.9564 1.9577 423.2603 423.5794 0.0474 -1.0000 -1.0000 5123132 1575082254.30 151.4799 60.0008 32.0000 1.9566 1.9578 423.3420 423.6609 0.0472 -1.0000 -1.0000 5123898 1575082254.40 151.4799 60.0008 32.0000 1.9562 1.9574 422.7705 423.0879 0.0471 -1.0000 -1.0000 5123976 1575082254.50 151.4799 60.0008 32.0000 1.9576 1.9588 422.3190 422.6361 0.0472 -1.0000 -1.0000 5124070 1575082254.60 151.4799 60.0008 32.0000 1.9573 1.9586 422.2298 422.5479 0.0473 -1.0000 -1.0000 5124132 1575082254.70 151.5343 60.0010 32.0000 1.9569 1.9581 422.2487 422.5668 0.0472 -1.0000 -1.0000 5124195 1575082254.80 151.6091 60.0013 32.0000 1.9565 1.9578 423.5927 423.9106 0.0471 -1.0000 -1.0000 5124273 1575082254.90 151.6091 60.0013 32.0000 1.9559 1.9571 424.6736 424.9927 0.0471 -1.0000 -1.0000 5124335 1575082255.00 151.6091 60.0013 32.0000 1.9562 1.9575 422.9305 423.2486 0.0472 -1.0000 -1.0000 5124398 1575082255.10 151.6091 60.0013 32.0000 1.9560 1.9572 421.9203 422.2374 0.0472 -1.0000 -1.0000 5124460 1575082255.20 151.6091 60.0013 32.0000 1.9555 1.9567 421.9696 422.2870 0.0472 -1.0000 -1.0000 5124523 1575082255.30 151.6091 60.0013 32.0000 1.9562 1.9574 422.4141 422.7308 0.0471 -1.0000 -1.0000 5124585 1575082255.40 151.6091 60.0013 32.0000 1.9569 1.9581 422.6468 422.9655 0.0473 -1.0000 -1.0000 5124663 1575082255.50 151.6091 60.0013 32.0000 1.9569 1.9581 422.4725 422.7905 0.0470 -1.0000 -1.0000 5124726 1575082255.60 151.6091 60.0013 32.0000 1.9568 1.9580 422.3116 422.6296 0.0472 -1.0000 -1.0000 5124788 1575082255.70 151.6091 60.0013 32.0000 1.9569 1.9581 422.1200 422.4364 0.0470 -1.0000 -1.0000 5124866 1575082255.80 151.4349 60.0013 32.0000 1.9563 1.9575 421.9046 422.2215 0.0472 -1.0000 -1.0000 5124929 1575082255.90 151.4349 60.0013 32.0000 1.9562 1.9574 421.6871 422.0033 0.0470 -1.0000 -1.0000 5124992 1575082256.00 151.4349 60.0013 32.0000 1.9560 1.9573 421.1997 421.5153 0.0471 -1.0000 -1.0000 5125070 1575082256.10 151.4349 60.0013 32.0000 1.9569 1.9581 421.0666 421.3825 0.0470 -1.0000 -1.0000 5125132 1575082256.20 151.4349 60.0013 32.0000 1.9567 1.9579 421.3719 421.6875 0.0470 -1.0000 -1.0000 5125195 1575082256.30 151.4437 60.0013 32.0000 1.9565 1.9578 421.4316 421.7478 0.0470 -1.0000 -1.0000 5125273 1575082256.40 151.5099 60.0013 32.0000 1.9562 1.9574 421.3716 421.6875 0.0471 -1.0000 -1.0000 5125507 1575082256.50 151.5099 60.0013 32.0000 1.9560 1.9572 421.3678 421.6838 0.0470 -1.0000 -1.0000 5125585 1575082256.60 151.5099 60.0013 32.0000 1.9564 1.9576 421.3186 421.6347 0.0471 -1.0000 -1.0000 5125648 1575082256.70 151.5099 60.0013 32.0000 1.9570 1.9582 421.2989 421.6148 0.0470 -1.0000 -1.0000 5125710 1575082256.80 151.5099 60.0013 32.0000 1.9566 1.9578 421.0558 421.3712 0.0470 -1.0000 -1.0000 5125773 1575082256.90 151.4657 60.0013 32.0000 1.9558 1.9570 420.6924 421.0076 0.0470 -1.0000 -1.0000 5126101 1575082257.00 151.4657 60.0013 32.0000 1.9562 1.9574 420.1594 420.4731 0.0469 -1.0000 -1.0000 5126163 1575082257.10 151.4657 60.0013 32.0000 1.9566 1.9578 420.1367 420.4515 0.0470 -1.0000 -1.0000 5126242 1575082257.20 151.4657 60.0013 32.0000 1.9560 1.9572 420.3492 420.6643 0.0470 -1.0000 -1.0000 5126304 1575082257.30 151.4657 60.0013 32.0000 1.9559 1.9571 420.2701 420.5850 0.0470 -1.0000 -1.0000 5126366 1575082257.40 151.4657 60.0013 32.0000 1.9554 1.9566 419.7184 420.0325 0.0470 -1.0000 -1.0000 5126445 1575082257.50 151.4657 60.0013 32.0000 1.9563 1.9576 418.3275 418.6405 0.0469 -1.0000 -1.0000 5126507 1575082257.60 151.4657 60.0013 32.0000 1.9574 1.9586 416.7259 417.0374 0.0469 -1.0000 -1.0000 5126570 1575082257.70 151.4657 60.0013 32.0000 1.9571 1.9583 415.1090 415.4195 0.0469 -1.0000 -1.0000 5126632 1575082257.80 151.4657 60.0013 32.0000 1.9570 1.9582 414.4520 414.7621 0.0469 -1.0000 -1.0000 5126695 1575082257.90 151.4657 60.0013 32.0000 1.9563 1.9575 414.5685 414.8787 0.0469 -1.0000 -1.0000 5126851 1575082258.00 151.4697 60.0013 32.0000 1.9560 1.9572 414.0968 414.4058 0.0468 -1.0000 -1.0000 5126929 1575082258.10 151.6107 60.0013 32.0000 1.9560 1.9572 413.8869 414.1957 0.0469 -1.0000 -1.0000 5126992 1575082258.20 151.6107 60.0013 32.0000 1.9555 1.9567 414.0567 414.3662 0.0469 -1.0000 -1.0000 5127054 1575082258.30 151.6107 60.0013 32.0000 1.9557 1.9569 414.0777 414.3868 0.0469 -1.0000 -1.0000 5127132 1575082258.40 151.6107 60.0013 32.0000 1.9564 1.9576 413.9293 414.2391 0.0469 -1.0000 -1.0000 5127445 1575082258.50 151.6107 60.0013 32.0000 1.9569 1.9581 413.8310 414.1399 0.0469 -1.0000 -1.0000 5127507 1575082258.60 151.4697 60.0013 32.0000 1.9568 1.9580 413.2659 413.5750 0.0469 -1.0000 -1.0000 5127570 1575082258.70 151.4697 60.0013 32.0000 1.9562 1.9574 413.0911 413.3988 0.0468 -1.0000 -1.0000 5127632 1575082258.80 151.4697 60.0013 32.0000 1.9569 1.9581 413.4813 413.7904 0.0470 -1.0000 -1.0000 5127710 1575082258.90 151.4697 60.0013 32.0000 1.9562 1.9574 414.1984 414.5077 0.0468 -1.0000 -1.0000 5127882 1575082259.00 151.4697 60.0013 32.0000 1.9569 1.9581 415.1012 415.4108 0.0469 -1.0000 -1.0000 5127945 1575082259.10 151.4833 60.0013 32.0000 1.9576 1.9588 416.0928 416.4030 0.0468 -1.0000 -1.0000 5128023 1575082259.20 151.5026 60.0013 32.0000 1.9570 1.9582 416.9981 417.3092 0.0468 -1.0000 -1.0000 5128085 1575082259.30 151.5026 60.0013 32.0000 1.9569 1.9581 417.2444 417.5563 0.0469 -1.0000 -1.0000 5128148 1575082259.40 151.5026 60.0013 32.0000 1.9573 1.9585 417.3495 417.6609 0.0468 -1.0000 -1.0000 5128382 1575082259.50 151.5026 60.0013 32.0000 1.9566 1.9578 417.6319 417.9433 0.0468 -1.0000 -1.0000 5128445 1575082259.60 151.5026 60.0013 32.0000 1.9558 1.9570 417.4349 417.7462 0.0468 -1.0000 -1.0000 5128507 1575082259.70 151.5213 60.0012 32.0000 1.9562 1.9574 417.0444 417.3558 0.0469 -1.0000 -1.0000 5128585 1575082259.80 151.5216 60.0012 32.0000 1.9555 1.9567 417.0561 417.3682 0.0470 -1.0000 -1.0000 5128648 1575082259.90 151.5216 60.0012 32.0000 1.9563 1.9575 417.0040 417.3155 0.0468 -1.0000 -1.0000 5129086 1575082260.00 151.5216 60.0012 32.0000 1.9568 1.9580 416.8892 417.2004 0.0469 -1.0000 -1.0000 5129163 1575082260.10 151.5216 60.0012 32.0000 1.9565 1.9577 416.7139 417.0251 0.0468 -1.0000 -1.0000 5129226 1575082260.20 151.5216 60.0012 32.0000 1.9563 1.9575 416.7586 417.0690 0.0467 -1.0000 -1.0000 5129273 1575082260.30 151.5304 60.0012 32.0000 1.9565 1.9577 417.0187 417.3301 0.0469 -1.0000 -1.0000 5129351 1575082260.40 151.5304 60.0012 32.0000 1.9562 1.9574 416.8582 417.1694 0.0468 -1.0000 -1.0000 5129601 1575082260.50 151.5304 60.0012 32.0000 1.9563 1.9575 416.6032 416.9146 0.0470 -1.0000 -1.0000 5129663 1575082260.60 151.5304 60.0012 32.0000 1.9563 1.9575 416.5944 416.9057 0.0469 -1.0000 -1.0000 5129726 1575082260.70 151.5304 60.0012 32.0000 1.9563 1.9575 416.8067 417.1186 0.0470 -1.0000 -1.0000 5129804 1575082260.80 151.5304 60.0012 32.0000 1.9566 1.9578 417.0475 417.3592 0.0469 -1.0000 -1.0000 5129866 1575082260.90 151.5304 60.0012 32.0000 1.9563 1.9575 417.1007 417.4127 0.0469 -1.0000 -1.0000 5130007 1575082261.00 151.5304 60.0012 32.0000 1.9558 1.9570 416.8603 417.1717 0.0469 -1.0000 -1.0000 5130070 1575082261.10 151.5304 60.0012 32.0000 1.9557 1.9569 416.9839 417.2964 0.0470 -1.0000 -1.0000 5130132 1575082261.20 151.5152 60.0012 32.0000 1.9558 1.9570 417.3601 417.6720 0.0469 -1.0000 -1.0000 5130210 1575082261.30 151.5152 60.0012 32.0000 1.9561 1.9573 416.8399 417.1524 0.0470 -1.0000 -1.0000 5130273 1575082261.40 151.5645 60.0012 32.0000 1.9554 1.9566 416.4670 416.7783 0.0468 -1.0000 -1.0000 5130335 1575082261.50 151.5645 60.0012 32.0000 1.9564 1.9576 416.2561 416.5677 0.0470 -1.0000 -1.0000 5130648 1575082261.60 151.5645 60.0012 32.0000 1.9566 1.9578 415.5710 415.8809 0.0468 -1.0000 -1.0000 5130710 1575082261.70 151.5645 60.0012 32.0000 1.9571 1.9583 414.5767 414.8856 0.0467 -1.0000 -1.0000 5130788 1575082261.80 151.5645 60.0012 32.0000 1.9553 1.9565 414.1212 414.4295 0.0467 -1.0000 -1.0000 5130851 1575082261.90 151.5844 60.0012 32.0000 1.9557 1.9569 413.7315 414.0411 0.0469 -1.0000 -1.0000 5130913 1575082262.00 151.5853 60.0012 32.0000 1.9560 1.9572 413.6059 413.9145 0.0468 -1.0000 -1.0000 5131023 1575082262.10 151.5853 60.0012 32.0000 1.9553 1.9565 413.6601 413.9685 0.0468 -1.0000 -1.0000 5131086 1575082262.20 151.5853 60.0012 32.0000 1.9561 1.9573 413.9011 414.2093 0.0467 -1.0000 -1.0000 5131148 1575082262.30 151.5853 60.0012 32.0000 1.9564 1.9576 414.1022 414.4114 0.0468 -1.0000 -1.0000 5131210 1575082262.40 151.5853 60.0012 32.0000 1.9561 1.9573 414.5161 414.8253 0.0469 -1.0000 -1.0000 5131273 1575082262.50 151.5864 60.0012 32.0000 1.9563 1.9575 414.6205 414.9298 0.0468 -1.0000 -1.0000 5131804 1575082262.60 151.5869 60.0012 32.0000 1.9559 1.9571 414.4935 414.8017 0.0467 -1.0000 -1.0000 5131866 1575082262.70 151.5869 60.0012 32.0000 1.9558 1.9570 414.1082 414.4171 0.0468 -1.0000 -1.0000 5131929 1575082262.80 151.5869 60.0012 32.0000 1.9558 1.9570 413.7990 414.1075 0.0468 -1.0000 -1.0000 5131992 1575082262.90 151.5869 60.0012 32.0000 1.9555 1.9567 413.7435 414.0517 0.0468 -1.0000 -1.0000 5132054 1575082263.00 151.5869 60.0012 32.0000 1.9555 1.9567 413.9274 414.2357 0.0467 -1.0000 -1.0000 5132257 1575082263.10 151.4366 60.0012 32.0000 1.9562 1.9574 414.7457 415.0553 0.0468 -1.0000 -1.0000 5132320 1575082263.20 151.4366 60.0012 32.0000 1.9568 1.9580 416.9749 417.2847 0.0466 -1.0000 -1.0000 5132382 1575082263.30 151.4366 60.0012 32.0000 1.9568 1.9580 417.7284 418.0393 0.0467 -1.0000 -1.0000 5132445 1575082263.40 151.4366 60.0012 32.0000 1.9565 1.9577 416.8077 417.1183 0.0467 -1.0000 -1.0000 5132523 1575082263.50 151.4366 60.0012 32.0000 1.9556 1.9568 415.5556 415.8656 0.0468 -1.0000 -1.0000 5132757 1575082263.60 151.5753 60.0012 32.0000 1.9560 1.9572 415.8522 416.1620 0.0467 -1.0000 -1.0000 5132836 1575082263.70 151.5800 60.0012 32.0000 1.9568 1.9580 416.2661 416.5756 0.0466 -1.0000 -1.0000 5132898 1575082263.80 151.5800 60.0012 32.0000 1.9562 1.9574 415.8444 416.1548 0.0468 -1.0000 -1.0000 5132960 1575082263.90 151.5800 60.0012 32.0000 1.9567 1.9579 416.2052 416.5148 0.0467 -1.0000 -1.0000 5133023 1575082264.00 151.5800 60.0012 32.0000 1.9566 1.9578 418.7201 419.0323 0.0467 -1.0000 -1.0000 5133101 1575082264.10 151.5560 60.0012 32.0000 1.9568 1.9580 420.7072 421.0202 0.0467 -1.0000 -1.0000 5133163 1575082264.20 151.5412 60.0012 32.0000 1.9569 1.9581 420.7270 421.0395 0.0467 -1.0000 -1.0000 5133226 1575082264.30 151.5412 60.0012 32.0000 1.9554 1.9566 419.9436 420.2568 0.0468 -1.0000 -1.0000 5133288 1575082264.40 151.5412 60.0012 32.0000 1.9564 1.9576 424.2205 424.5367 0.0467 -1.0000 -1.0000 5133366 1575082264.50 151.5412 60.0012 32.0000 1.9566 1.9578 429.8288 430.1495 0.0469 -1.0000 -1.0000 5133429 1575082264.60 151.5412 60.0012 32.0000 1.9570 1.9582 430.4681 430.7900 0.0469 -1.0000 -1.0000 5133492 1575082264.70 151.5603 60.0018 32.0000 1.9569 1.9581 428.1053 428.4251 0.0469 -1.0000 -1.0000 5133554 1575082264.80 151.5603 60.0018 32.0000 1.9559 1.9571 425.1935 425.5114 0.0469 -1.0000 -1.0000 5133632 1575082264.90 151.5603 60.0018 32.0000 1.9557 1.9569 425.2868 425.6040 0.0469 -1.0000 -1.0000 5133695 1575082265.00 151.5603 60.0018 32.0000 1.9556 1.9568 427.5621 427.8821 0.0470 -1.0000 -1.0000 5133757 1575082265.10 151.5603 60.0018 32.0000 1.9557 1.9569 429.4661 429.7876 0.0470 -1.0000 -1.0000 5133851 1575082265.20 151.5356 60.0018 32.0000 1.9558 1.9570 431.4407 431.7638 0.0470 -1.0000 -1.0000 5133913 1575082265.30 151.4809 60.0018 32.0000 1.9563 1.9575 431.9183 432.2424 0.0471 -1.0000 -1.0000 5133976 1575082265.40 151.4809 60.0018 32.0000 1.9569 1.9581 431.5522 431.8758 0.0471 -1.0000 -1.0000 5134054 1575082265.50 151.4809 60.0018 32.0000 1.9567 1.9580 431.1718 431.4967 0.0473 -1.0000 -1.0000 5134116 1575082265.60 151.4809 60.0018 32.0000 1.9565 1.9577 430.6622 430.9867 0.0474 -1.0000 -1.0000 5134601 1575082265.70 151.4809 60.0018 32.0000 1.9559 1.9571 429.6476 429.9711 0.0471 -1.0000 -1.0000 5134679 1575082265.80 151.5638 60.0018 32.0000 1.9559 1.9571 428.6792 429.0029 0.0474 -1.0000 -1.0000 5134742 1575082265.90 151.5638 60.0018 32.0000 1.9563 1.9575 426.7289 427.0516 0.0475 -1.0000 -1.0000 5134804 1575082266.00 151.5638 60.0018 32.0000 1.9559 1.9571 423.6337 423.9539 0.0474 -1.0000 -1.0000 5134866 1575082266.10 151.5638 60.0018 32.0000 1.9560 1.9572 419.0024 419.3186 0.0474 -1.0000 -1.0000 5135257 1575082266.20 151.5638 60.0018 32.0000 1.9569 1.9581 416.1292 416.4446 0.0475 -1.0000 -1.0000 5135320 1575082266.30 151.5864 60.0018 32.0000 1.9562 1.9574 414.7597 415.0740 0.0476 -1.0000 -1.0000 5135398 1575082266.40 151.5917 60.0018 32.0000 1.9558 1.9570 414.0702 414.3841 0.0475 -1.0000 -1.0000 5135460 1575082266.50 151.5917 60.0018 32.0000 1.9557 1.9569 413.5499 413.8623 0.0474 -1.0000 -1.0000 5135538 1575082266.60 151.5917 60.0018 32.0000 1.9556 1.9569 413.5994 413.9124 0.0475 -1.0000 -1.0000 5135757 1575082266.70 151.5917 60.0018 32.0000 1.9557 1.9569 413.7802 414.0930 0.0474 -1.0000 -1.0000 5135835 1575082266.80 151.5917 60.0018 32.0000 1.9565 1.9577 414.4611 414.7738 0.0473 -1.0000 -1.0000 5135898 1575082266.90 151.5917 60.0018 32.0000 1.9562 1.9574 414.7746 415.0873 0.0473 -1.0000 -1.0000 5135976 1575082267.00 151.5917 60.0018 32.0000 1.9568 1.9580 414.5208 414.8321 0.0470 -1.0000 -1.0000 5136038 1575082267.10 151.5679 60.0018 32.0000 1.9560 1.9572 414.7115 415.0225 0.0471 -1.0000 -1.0000 5136101 1575082267.20 151.5679 60.0018 32.0000 1.9559 1.9571 414.7891 415.0992 0.0469 -1.0000 -1.0000 5136163 1575082267.30 151.5679 60.0018 32.0000 1.9563 1.9575 415.0416 415.3523 0.0469 -1.0000 -1.0000 5136226 1575082267.40 151.4813 60.0018 32.0000 1.9559 1.9571 416.0685 416.3789 0.0468 -1.0000 -1.0000 5136304 1575082267.50 151.4479 60.0018 32.0000 1.9564 1.9576 418.8509 419.1640 0.0469 -1.0000 -1.0000 5136366 1575082267.60 151.4479 60.0018 32.0000 1.9562 1.9574 423.3311 423.6469 0.0468 -1.0000 -1.0000 5136601 1575082267.70 151.4479 60.0018 32.0000 1.9569 1.9581 425.4613 425.7775 0.0466 -1.0000 -1.0000 5136679 1575082267.80 151.4479 60.0018 32.0000 1.9565 1.9577 426.0806 426.3969 0.0467 -1.0000 -1.0000 5136757 1575082267.90 151.4479 60.0018 32.0000 1.9563 1.9575 425.6825 425.9995 0.0466 -1.0000 -1.0000 5136820 1575082268.00 151.5624 60.0018 32.0000 1.9563 1.9575 424.7856 425.1011 0.0467 -1.0000 -1.0000 5136882 1575082268.10 151.5624 60.0018 32.0000 1.9553 1.9565 425.4715 425.7880 0.0467 -1.0000 -1.0000 5137117 1575082268.20 151.5624 60.0018 32.0000 1.9557 1.9569 426.2287 426.5470 0.0468 -1.0000 -1.0000 5137180 1575082268.30 151.5624 60.0018 32.0000 1.9558 1.9570 426.1094 426.4262 0.0466 -1.0000 -1.0000 5137242 1575082268.40 151.5624 60.0018 32.0000 1.9560 1.9572 424.8820 425.1981 0.0467 -1.0000 -1.0000 5137305 1575082268.50 151.5610 60.0018 32.0000 1.9564 1.9576 420.9908 421.3048 0.0467 -1.0000 -1.0000 5137383 1575082268.60 151.5406 60.0018 32.0000 1.9562 1.9574 416.4758 416.7868 0.0469 -1.0000 -1.0000 5137820 1575082268.70 151.5406 60.0018 32.0000 1.9563 1.9575 414.1757 414.4849 0.0468 -1.0000 -1.0000 5137883 1575082268.80 151.5406 60.0018 32.0000 1.9562 1.9574 413.8507 414.1606 0.0470 -1.0000 -1.0000 5137961 1575082268.90 151.5406 60.0018 32.0000 1.9556 1.9568 414.3447 414.6545 0.0469 -1.0000 -1.0000 5138023 1575082269.00 151.5406 60.0018 32.0000 1.9555 1.9567 417.5593 417.8715 0.0469 -1.0000 -1.0000 5138086 1575082269.10 151.4111 60.0018 32.0000 1.9554 1.9566 418.0098 418.3223 0.0469 -1.0000 -1.0000 5138539 1575082269.20 151.4111 60.0018 32.0000 1.9559 1.9571 415.4831 415.7938 0.0470 -1.0000 -1.0000 5138602 1575082269.30 151.4111 60.0018 32.0000 1.9560 1.9572 414.0397 414.3499 0.0470 -1.0000 -1.0000 5138664 1575082269.40 151.4111 60.0018 32.0000 1.9563 1.9575 413.7738 414.0827 0.0468 -1.0000 -1.0000 5138727 1575082269.50 151.4111 60.0018 32.0000 1.9564 1.9576 413.7113 414.0202 0.0468 -1.0000 -1.0000 5138789 1575082269.60 151.4111 60.0018 32.0000 1.9563 1.9575 413.8308 414.1387 0.0466 -1.0000 -1.0000 5138851 1575082269.70 151.4126 60.0018 32.0000 1.9563 1.9575 414.2510 414.5597 0.0468 -1.0000 -1.0000 5138930 1575082269.80 151.5011 60.0012 32.0000 1.9556 1.9568 414.3192 414.6287 0.0468 -1.0000 -1.0000 5138992 1575082269.90 151.5011 60.0012 32.0000 1.9558 1.9570 415.1508 415.4605 0.0468 -1.0000 -1.0000 5139054 1575082270.00 151.5011 60.0012 32.0000 1.9557 1.9569 420.2217 420.5337 0.0466 -1.0000 -1.0000 5139133 1575082270.10 151.5011 60.0012 32.0000 1.9562 1.9574 422.8773 423.1914 0.0466 -1.0000 -1.0000 5139195 1575082270.20 151.5316 60.0012 32.0000 1.9563 1.9575 421.7868 422.1006 0.0466 -1.0000 -1.0000 5139242 1575082270.30 151.5366 60.0012 32.0000 1.9567 1.9579 422.3327 422.6462 0.0466 -1.0000 -1.0000 5139320 1575082270.40 151.5366 60.0012 32.0000 1.9557 1.9569 422.1504 422.4642 0.0467 -1.0000 -1.0000 5139383 1575082270.50 151.5366 60.0012 32.0000 1.9554 1.9566 421.9302 422.2446 0.0467 -1.0000 -1.0000 5139461 1575082270.60 151.5366 60.0012 32.0000 1.9550 1.9562 419.1621 419.4730 0.0465 -1.0000 -1.0000 5139523 1575082270.70 151.4880 60.0012 32.0000 1.9552 1.9564 415.9156 416.2247 0.0467 -1.0000 -1.0000 5139601 1575082270.80 151.4519 60.0012 32.0000 1.9556 1.9568 415.0557 415.3648 0.0468 -1.0000 -1.0000 5139680 1575082270.90 151.4519 60.0012 32.0000 1.9563 1.9575 415.3584 415.6670 0.0465 -1.0000 -1.0000 5139742 1575082271.00 151.4519 60.0012 32.0000 1.9559 1.9571 415.7294 416.0391 0.0468 -1.0000 -1.0000 5139805 1575082271.10 151.4519 60.0012 32.0000 1.9563 1.9575 415.6333 415.9429 0.0467 -1.0000 -1.0000 5139867 1575082271.20 151.4519 60.0012 32.0000 1.9560 1.9572 417.7834 418.0947 0.0467 -1.0000 -1.0000 5140148 1575082271.30 151.5349 60.0012 32.0000 1.9563 1.9575 421.8824 422.1951 0.0465 -1.0000 -1.0000 5140211 1575082271.40 151.5476 60.0012 32.0000 1.9558 1.9570 425.9579 426.2739 0.0466 -1.0000 -1.0000 5140289 1575082271.50 151.5476 60.0012 32.0000 1.9559 1.9571 429.3256 429.6457 0.0468 -1.0000 -1.0000 5140336 1575082271.60 151.5476 60.0012 32.0000 1.9557 1.9569 431.1004 431.4204 0.0466 -1.0000 -1.0000 5140414 1575082271.70 151.5476 60.0012 32.0000 1.9555 1.9567 431.9442 432.2655 0.0467 -1.0000 -1.0000 5141305 1575082271.80 151.5476 60.0012 32.0000 1.9558 1.9570 431.6621 431.9832 0.0467 -1.0000 -1.0000 5141367 1575082271.90 151.4267 60.0012 32.0000 1.9561 1.9573 431.0471 431.3681 0.0467 -1.0000 -1.0000 5141430 1575082272.00 151.4267 60.0012 32.0000 1.9576 1.9588 431.0273 431.3488 0.0468 -1.0000 -1.0000 5141508 1575082272.10 151.4267 60.0012 32.0000 1.9572 1.9584 429.7900 430.1109 0.0468 -1.0000 -1.0000 5141570 1575082272.20 151.4267 60.0012 32.0000 1.9566 1.9578 430.2423 430.5643 0.0469 -1.0000 -1.0000 5141633 1575082272.30 151.4267 60.0012 32.0000 1.9568 1.9580 431.2128 431.5348 0.0469 -1.0000 -1.0000 5141695 1575082272.40 151.4319 60.0012 32.0000 1.9563 1.9575 431.0500 431.3730 0.0470 -1.0000 -1.0000 5141758 1575082272.50 151.4413 60.0012 32.0000 1.9559 1.9571 431.5345 431.8581 0.0471 -1.0000 -1.0000 5141836 1575082272.60 151.4413 60.0012 32.0000 1.9565 1.9577 432.4784 432.8035 0.0471 -1.0000 -1.0000 5141898 1575082272.70 151.4413 60.0012 32.0000 1.9569 1.9582 432.2635 432.5883 0.0471 -1.0000 -1.0000 5141961 1575082272.80 151.4413 60.0012 32.0000 1.9571 1.9583 430.9187 431.2432 0.0473 -1.0000 -1.0000 5142039 1575082272.90 151.4413 60.0012 32.0000 1.9570 1.9582 430.0589 430.3819 0.0472 -1.0000 -1.0000 5142101 1575082273.00 151.4546 60.0012 32.0000 1.9567 1.9579 428.7645 429.0881 0.0473 -1.0000 -1.0000 5142164 1575082273.10 151.4546 60.0012 32.0000 1.9567 1.9579 427.7839 428.1074 0.0474 -1.0000 -1.0000 5142242 1575082273.20 151.4546 60.0012 32.0000 1.9559 1.9571 426.1905 426.5122 0.0474 -1.0000 -1.0000 5142305 1575082273.30 151.4546 60.0012 32.0000 1.9560 1.9573 423.8960 424.2163 0.0474 -1.0000 -1.0000 5142633 1575082273.40 151.4546 60.0012 32.0000 1.9558 1.9570 424.1749 424.4959 0.0475 -1.0000 -1.0000 5142695 1575082273.50 151.4546 60.0012 32.0000 1.9555 1.9567 424.3447 424.6653 0.0474 -1.0000 -1.0000 5142758 1575082273.60 151.4546 60.0012 32.0000 1.9563 1.9575 424.3616 424.6826 0.0474 -1.0000 -1.0000 5142820 1575082273.70 151.4546 60.0012 32.0000 1.9568 1.9580 424.5228 424.8434 0.0474 -1.0000 -1.0000 5142899 1575082273.80 151.4546 60.0012 32.0000 1.9570 1.9582 424.6918 425.0126 0.0474 -1.0000 -1.0000 5143023 1575082273.90 151.4546 60.0012 32.0000 1.9565 1.9577 424.0691 424.3890 0.0474 -1.0000 -1.0000 5143086 1575082274.00 151.4546 60.0012 32.0000 1.9564 1.9576 424.0588 424.3790 0.0474 -1.0000 -1.0000 5143164 1575082274.10 151.4923 60.0012 32.0000 1.9562 1.9574 424.4658 424.7858 0.0473 -1.0000 -1.0000 5143227 1575082274.20 151.4923 60.0012 32.0000 1.9555 1.9568 424.5625 424.8831 0.0474 -1.0000 -1.0000 5143289 1575082274.30 151.4923 60.0012 32.0000 1.9562 1.9574 423.8980 424.2188 0.0475 -1.0000 -1.0000 5143523 1575082274.40 151.4923 60.0012 32.0000 1.9564 1.9576 421.0054 421.3240 0.0475 -1.0000 -1.0000 5143586 1575082274.50 151.4923 60.0012 32.0000 1.9564 1.9576 417.7713 418.0862 0.0472 -1.0000 -1.0000 5143664 1575082274.60 151.4923 60.0012 32.0000 1.9566 1.9579 417.2152 417.5299 0.0474 -1.0000 -1.0000 5143726 1575082274.70 151.4923 60.0012 32.0000 1.9568 1.9581 419.7010 420.0177 0.0473 -1.0000 -1.0000 5143789 1575082274.80 151.6167 60.0012 32.0000 1.9570 1.9582 422.6685 422.9865 0.0472 -1.0000 -1.0000 5144039 1575082274.90 151.6167 60.0012 32.0000 1.9573 1.9586 423.3707 423.6890 0.0471 -1.0000 -1.0000 5144101 1575082275.00 151.6167 60.0012 32.0000 1.9568 1.9580 423.4735 423.7921 0.0473 -1.0000 -1.0000 5144164 1575082275.10 151.6167 60.0012 32.0000 1.9567 1.9580 422.9989 423.3185 0.0473 -1.0000 -1.0000 5144242 1575082275.20 151.6167 60.0012 32.0000 1.9560 1.9572 422.0442 422.3619 0.0472 -1.0000 -1.0000 5144305 1575082275.30 151.6167 60.0012 32.0000 1.9563 1.9575 421.9728 422.2905 0.0472 -1.0000 -1.0000 5144633 1575082275.40 151.4990 60.0012 32.0000 1.9569 1.9582 422.4065 422.7244 0.0473 -1.0000 -1.0000 5144711 1575082275.50 151.4990 60.0012 32.0000 1.9571 1.9583 423.2138 423.5323 0.0471 -1.0000 -1.0000 5144773 1575082275.60 151.4990 60.0012 32.0000 1.9568 1.9580 424.3185 424.6370 0.0471 -1.0000 -1.0000 5144867 1575082275.70 151.4990 60.0012 32.0000 1.9569 1.9581 424.1670 424.4847 0.0471 -1.0000 -1.0000 5144930 1575082275.80 151.4990 60.0012 32.0000 1.9568 1.9580 423.8486 424.1675 0.0471 -1.0000 -1.0000 5145399 1575082275.90 151.5024 60.0012 32.0000 1.9565 1.9577 424.5327 424.8524 0.0473 -1.0000 -1.0000 5145461 1575082276.00 151.5033 60.0012 32.0000 1.9564 1.9576 425.3866 425.7069 0.0472 -1.0000 -1.0000 5145539 1575082276.10 151.5033 60.0012 32.0000 1.9566 1.9578 426.3829 426.7026 0.0471 -1.0000 -1.0000 5145601 1575082276.20 151.5033 60.0012 32.0000 1.9566 1.9578 426.3903 426.7113 0.0473 -1.0000 -1.0000 5145664 1575082276.30 151.5033 60.0012 32.0000 1.9571 1.9583 424.4921 424.8103 0.0471 -1.0000 -1.0000 5145742 1575082276.40 151.5033 60.0012 32.0000 1.9573 1.9586 422.5906 422.9085 0.0472 -1.0000 -1.0000 5145805 1575082276.50 151.5121 60.0012 32.0000 1.9575 1.9587 421.6009 421.9175 0.0471 -1.0000 -1.0000 5145867 1575082276.60 151.5121 60.0012 32.0000 1.9578 1.9590 420.7646 421.0823 0.0473 -1.0000 -1.0000 5145930 1575082276.70 151.5121 60.0012 32.0000 1.9568 1.9580 421.9258 422.2433 0.0472 -1.0000 -1.0000 5145992 1575082276.80 151.5121 60.0012 32.0000 1.9565 1.9577 423.1479 423.4664 0.0472 -1.0000 -1.0000 5146070 1575082276.90 151.5121 60.0012 32.0000 1.9555 1.9568 422.3789 422.6974 0.0473 -1.0000 -1.0000 5146351 1575082277.00 151.4909 60.0012 32.0000 1.9564 1.9576 421.3277 421.6447 0.0473 -1.0000 -1.0000 5146414 1575082277.10 151.4909 60.0012 32.0000 1.9577 1.9589 420.9759 421.2931 0.0472 -1.0000 -1.0000 5146508 1575082277.20 151.4909 60.0012 32.0000 1.9578 1.9590 421.9950 422.3128 0.0473 -1.0000 -1.0000 5146570 1575082277.30 151.4909 60.0012 32.0000 1.9570 1.9582 424.4557 424.7754 0.0473 -1.0000 -1.0000 5146633 1575082277.40 151.4909 60.0012 32.0000 1.9564 1.9576 424.9250 425.2444 0.0471 -1.0000 -1.0000 5146711 1575082277.50 151.4909 60.0012 32.0000 1.9564 1.9576 423.7285 424.0458 0.0470 -1.0000 -1.0000 5146773 1575082277.60 151.6391 60.0012 32.0000 1.9561 1.9573 422.8503 423.1687 0.0472 -1.0000 -1.0000 5146836 1575082277.70 151.6391 60.0012 32.0000 1.9571 1.9583 422.6981 423.0163 0.0472 -1.0000 -1.0000 5146914 1575082277.80 151.6391 60.0012 32.0000 1.9574 1.9586 422.1953 422.5129 0.0472 -1.0000 -1.0000 5146977 1575082277.90 151.6391 60.0012 32.0000 1.9573 1.9586 420.9490 421.2650 0.0471 -1.0000 -1.0000 5147117 1575082278.00 151.6391 60.0012 32.0000 1.9566 1.9578 420.3617 420.6777 0.0472 -1.0000 -1.0000 5147195 1575082278.10 151.6391 60.0012 32.0000 1.9571 1.9583 419.7706 420.0871 0.0473 -1.0000 -1.0000 5147258 1575082278.20 151.4709 60.0012 32.0000 1.9561 1.9573 418.8199 419.1347 0.0471 -1.0000 -1.0000 5147320 1575082278.30 151.4559 60.0012 32.0000 1.9559 1.9571 418.1673 418.4812 0.0471 -1.0000 -1.0000 5147399 1575082278.40 151.4559 60.0012 32.0000 1.9563 1.9575 418.0540 418.3682 0.0472 -1.0000 -1.0000 5147633 1575082278.50 151.4559 60.0012 32.0000 1.9569 1.9581 417.9391 418.2526 0.0470 -1.0000 -1.0000 5147711 1575082278.60 151.4559 60.0012 32.0000 1.9567 1.9579 417.7643 418.0783 0.0472 -1.0000 -1.0000 5147773 1575082278.70 151.4559 60.0012 32.0000 1.9569 1.9582 419.4628 419.7781 0.0471 -1.0000 -1.0000 5147836 1575082278.80 151.4559 60.0012 32.0000 1.9571 1.9583 422.0324 422.3493 0.0471 -1.0000 -1.0000 5147898 1575082278.90 151.4559 60.0012 32.0000 1.9559 1.9571 423.3657 423.6837 0.0471 -1.0000 -1.0000 5148664 1575082279.00 151.4559 60.0012 32.0000 1.9561 1.9573 422.4441 422.7607 0.0471 -1.0000 -1.0000 5148867 1575082279.10 151.4559 60.0012 32.0000 1.9563 1.9575 423.3382 423.6561 0.0471 -1.0000 -1.0000 5148930 1575082279.20 151.4559 60.0012 32.0000 1.9560 1.9572 423.9046 424.2220 0.0470 -1.0000 -1.0000 5148992 1575082279.30 151.4559 60.0012 32.0000 1.9561 1.9573 422.6440 422.9609 0.0471 -1.0000 -1.0000 5149070 1575082279.40 151.4528 60.0012 32.0000 1.9569 1.9581 422.7897 423.1074 0.0471 -1.0000 -1.0000 5149133 1575082279.50 151.4521 60.0012 32.0000 1.9564 1.9576 422.3473 422.6648 0.0472 -1.0000 -1.0000 5149211 1575082279.60 151.4521 60.0012 32.0000 1.9563 1.9575 421.8111 422.1282 0.0470 -1.0000 -1.0000 5149258 1575082279.70 151.4521 60.0012 32.0000 1.9570 1.9582 421.4765 421.7932 0.0472 -1.0000 -1.0000 5149336 1575082279.80 151.4521 60.0012 32.0000 1.9559 1.9571 421.4766 421.7937 0.0472 -1.0000 -1.0000 5149399 1575082279.90 151.4521 60.0012 32.0000 1.9563 1.9575 422.6220 422.9399 0.0472 -1.0000 -1.0000 5149508 1575082280.00 151.4712 60.0012 32.0000 1.9547 1.9559 423.1011 423.4189 0.0472 -1.0000 -1.0000 5149570 1575082280.10 151.4755 60.0012 32.0000 1.9564 1.9576 422.8815 423.2001 0.0473 -1.0000 -1.0000 5149648 1575082280.20 151.4755 60.0012 32.0000 1.9569 1.9581 422.8727 423.1910 0.0472 -1.0000 -1.0000 5149711 1575082280.30 151.4755 60.0012 32.0000 1.9563 1.9575 423.1453 423.4628 0.0471 -1.0000 -1.0000 5149773 1575082280.40 151.4755 60.0012 32.0000 1.9569 1.9581 423.5815 423.8996 0.0471 -1.0000 -1.0000 5149836 1575082280.50 151.4714 60.0012 32.0000 1.9559 1.9571 423.9407 424.2588 0.0470 -1.0000 -1.0000 5149914 1575082280.60 151.3525 60.0012 32.0000 1.9561 1.9573 424.1966 424.5151 0.0471 -1.0000 -1.0000 5149976 1575082280.70 151.3525 60.0012 32.0000 1.9564 1.9576 424.3811 424.6997 0.0471 -1.0000 -1.0000 5150039 1575082280.80 151.3525 60.0012 32.0000 1.9564 1.9576 424.2510 424.5704 0.0473 -1.0000 -1.0000 5150117 1575082280.90 151.3525 60.0012 32.0000 1.9560 1.9572 423.6819 423.9999 0.0471 -1.0000 -1.0000 5150180 1575082281.00 151.3525 60.0012 32.0000 1.9563 1.9575 423.0570 423.3751 0.0472 -1.0000 -1.0000 5150367 1575082281.10 151.3525 60.0012 32.0000 1.9563 1.9575 422.8581 423.1759 0.0471 -1.0000 -1.0000 5150430 1575082281.20 151.3525 60.0012 32.0000 1.9559 1.9571 422.2318 422.5496 0.0472 -1.0000 -1.0000 5150492 1575082281.30 151.3525 60.0012 32.0000 1.9555 1.9568 421.8986 422.2166 0.0473 -1.0000 -1.0000 5150554 1575082281.40 151.3525 60.0012 32.0000 1.9560 1.9572 422.5336 422.8518 0.0472 -1.0000 -1.0000 5150633 1575082281.50 151.3525 60.0012 32.0000 1.9563 1.9576 423.9087 424.2277 0.0472 -1.0000 -1.0000 5150867 1575082281.60 151.3850 60.0012 32.0000 1.9553 1.9565 424.1171 424.4364 0.0472 -1.0000 -1.0000 5150930 1575082281.70 151.4025 60.0012 32.0000 1.9552 1.9564 422.9154 423.2330 0.0471 -1.0000 -1.0000 5151008 1575082281.80 151.4025 60.0012 32.0000 1.9555 1.9567 420.5264 420.8433 0.0473 -1.0000 -1.0000 5151070 1575082281.90 151.4025 60.0012 32.0000 1.9565 1.9577 419.1118 419.4274 0.0472 -1.0000 -1.0000 5151133 1575082282.00 151.4025 60.0012 32.0000 1.9567 1.9579 418.3480 418.6628 0.0472 -1.0000 -1.0000 5151383 1575082282.10 151.4025 60.0012 32.0000 1.9565 1.9577 418.0761 418.3908 0.0473 -1.0000 -1.0000 5151445 1575082282.20 151.4025 60.0012 32.0000 1.9564 1.9576 417.3049 417.6200 0.0474 -1.0000 -1.0000 5151508 1575082282.30 151.3697 60.0012 32.0000 1.9560 1.9572 416.8216 417.1356 0.0472 -1.0000 -1.0000 5151570 1575082282.40 151.3697 60.0012 32.0000 1.9558 1.9571 416.2837 416.5963 0.0471 -1.0000 -1.0000 5151633 1575082282.50 151.3697 60.0012 32.0000 1.9558 1.9570 415.7673 416.0790 0.0471 -1.0000 -1.0000 5152133 1575082282.60 151.3697 60.0012 32.0000 1.9553 1.9565 416.1036 416.4169 0.0472 -1.0000 -1.0000 5152195 1575082282.70 151.3697 60.0012 32.0000 1.9556 1.9568 416.6087 416.9217 0.0471 -1.0000 -1.0000 5152258 1575082282.80 151.3697 60.0012 32.0000 1.9562 1.9574 417.3285 417.6408 0.0469 -1.0000 -1.0000 5152336 1575082282.90 151.3697 60.0012 32.0000 1.9565 1.9577 417.7876 418.1004 0.0470 -1.0000 -1.0000 5152398 1575082283.00 151.5838 60.0012 32.0000 1.9569 1.9581 417.6264 417.9399 0.0469 -1.0000 -1.0000 5152523 1575082283.10 151.5838 60.0012 32.0000 1.9568 1.9580 417.6389 417.9518 0.0470 -1.0000 -1.0000 5152586 1575082283.20 151.5838 60.0012 32.0000 1.9561 1.9573 417.6734 417.9856 0.0469 -1.0000 -1.0000 5152648 1575082283.30 151.5838 60.0012 32.0000 1.9554 1.9566 416.0824 416.3936 0.0469 -1.0000 -1.0000 5152711 1575082283.40 151.5838 60.0012 32.0000 1.9552 1.9564 415.3412 415.6521 0.0469 -1.0000 -1.0000 5152789 1575082283.50 151.5350 60.0012 32.0000 1.9553 1.9565 416.2713 416.5813 0.0468 -1.0000 -1.0000 5153023 1575082283.60 151.4365 60.0012 32.0000 1.9559 1.9571 416.6283 416.9395 0.0468 -1.0000 -1.0000 5153086 1575082283.70 151.4365 60.0012 32.0000 1.9558 1.9570 416.9351 417.2454 0.0467 -1.0000 -1.0000 5153148 1575082283.80 151.4365 60.0012 32.0000 1.9569 1.9581 416.7137 417.0250 0.0468 -1.0000 -1.0000 5153211 1575082283.90 151.4365 60.0012 32.0000 1.9563 1.9575 414.3900 414.6986 0.0467 -1.0000 -1.0000 5153273 1575082284.00 151.4365 60.0012 32.0000 1.9565 1.9577 414.0632 414.3718 0.0469 -1.0000 -1.0000 5153351 1575082284.10 151.5975 60.0012 32.0000 1.9562 1.9574 416.1284 416.4386 0.0468 -1.0000 -1.0000 5200039 1575082291.10 151.5705 60.0014 32.0000 1.9568 1.9580 416.2396 416.5499 0.0467 -1.0000 -1.0000 5200117 1575082291.20 151.5705 60.0014 32.0000 1.9573 1.9585 415.9863 416.2966 0.0468 -1.0000 -1.0000 5200180 1575082291.30 151.5705 60.0014 32.0000 1.9561 1.9573 415.9287 416.2389 0.0468 -1.0000 -1.0000 5200399 1575082291.40 151.5705 60.0014 32.0000 1.9560 1.9572 417.3692 417.6806 0.0468 -1.0000 -1.0000 5200477 1575082291.50 151.5421 60.0014 32.0000 1.9558 1.9570 421.8364 422.1512 0.0468 -1.0000 -1.0000 5200539 1575082291.60 151.5421 60.0014 32.0000 1.9562 1.9574 425.2656 425.5828 0.0468 -1.0000 -1.0000 5200602 1575082291.70 151.5421 60.0014 32.0000 1.9567 1.9579 426.5742 426.8920 0.0468 -1.0000 -1.0000 5200680 1575082291.80 151.5421 60.0014 32.0000 1.9569 1.9581 428.4361 428.7540 0.0466 -1.0000 -1.0000 5200899 1575082291.90 151.5421 60.0014 32.0000 1.9568 1.9580 428.8006 429.1198 0.0467 -1.0000 -1.0000 5200961 1575082292.00 151.4898 60.0014 32.0000 1.9556 1.9568 429.7419 430.0611 0.0466 -1.0000 -1.0000 5201055 1575082292.10 151.4495 60.0014 32.0000 1.9554 1.9566 434.1859 434.5090 0.0467 -1.0000 -1.0000 5201117 1575082292.20 151.4495 60.0014 32.0000 1.9558 1.9570 434.9038 435.2284 0.0467 -1.0000 -1.0000 5201180 1575082292.30 151.4495 60.0014 32.0000 1.9565 1.9577 434.5241 434.8491 0.0469 -1.0000 -1.0000 5201414 1575082292.40 151.4495 60.0014 32.0000 1.9568 1.9580 432.4554 432.7801 0.0472 -1.0000 -1.0000 5201477 1575082292.50 151.4495 60.0014 32.0000 1.9564 1.9576 425.2237 425.5413 0.0470 -1.0000 -1.0000 5201555 1575082292.60 151.4495 60.0014 32.0000 1.9571 1.9583 418.5854 418.8998 0.0471 -1.0000 -1.0000 5201617 1575082292.70 151.4898 60.0014 32.0000 1.9560 1.9572 417.1642 417.4768 0.0470 -1.0000 -1.0000 5201680 1575082292.80 151.4898 60.0014 32.0000 1.9558 1.9570 417.1675 417.4824 0.0473 -1.0000 -1.0000 5202133 1575082292.90 151.4898 60.0014 32.0000 1.9556 1.9569 417.9352 418.2501 0.0473 -1.0000 -1.0000 5202242 1575082293.00 151.4898 60.0014 32.0000 1.9560 1.9572 419.5120 419.8284 0.0474 -1.0000 -1.0000 5202321 1575082293.10 151.4898 60.0014 32.0000 1.9569 1.9581 420.8917 421.2093 0.0473 -1.0000 -1.0000 5202414 1575082293.20 151.4163 60.0014 32.0000 1.9567 1.9579 421.4000 421.7173 0.0472 -1.0000 -1.0000 5202477 1575082293.30 151.4163 60.0014 32.0000 1.9558 1.9570 421.1956 421.5125 0.0473 -1.0000 -1.0000 5202539 1575082293.40 151.4163 60.0014 32.0000 1.9563 1.9575 421.5938 421.9118 0.0473 -1.0000 -1.0000 5202617 1575082293.50 151.4163 60.0014 32.0000 1.9564 1.9576 421.6377 421.9562 0.0473 -1.0000 -1.0000 5202680 1575082293.60 151.4163 60.0014 32.0000 1.9548 1.9560 421.2261 421.5434 0.0473 -1.0000 -1.0000 5202743 1575082293.70 151.4163 60.0014 32.0000 1.9564 1.9576 421.9665 422.2846 0.0473 -1.0000 -1.0000 5202805 1575082293.80 151.4163 60.0014 32.0000 1.9565 1.9577 424.1478 424.4681 0.0473 -1.0000 -1.0000 5202883 1575082293.90 151.4163 60.0014 32.0000 1.9573 1.9585 425.6847 426.0059 0.0474 -1.0000 -1.0000 5203008 1575082294.00 151.4163 60.0014 32.0000 1.9571 1.9583 427.3048 427.6275 0.0474 -1.0000 -1.0000 5203087 1575082294.10 151.4163 60.0014 32.0000 1.9579 1.9591 426.3312 426.6511 0.0471 -1.0000 -1.0000 5203149 1575082294.20 151.4163 60.0014 32.0000 1.9568 1.9580 422.5997 422.9181 0.0473 -1.0000 -1.0000 5203211 1575082294.30 151.4163 60.0014 32.0000 1.9559 1.9571 421.2173 421.5344 0.0472 -1.0000 -1.0000 5203274 1575082294.40 151.6281 60.0014 32.0000 1.9553 1.9565 420.9420 421.2596 0.0473 -1.0000 -1.0000 5203524 1575082294.50 151.5944 60.0014 32.0000 1.9560 1.9572 421.6972 422.0163 0.0474 -1.0000 -1.0000 5203617 1575082294.60 151.5762 60.0014 32.0000 1.9563 1.9576 421.5843 421.9036 0.0475 -1.0000 -1.0000 5203680 1575082294.70 151.5762 60.0014 32.0000 1.9571 1.9583 419.4548 419.7713 0.0473 -1.0000 -1.0000 5203743 1575082294.80 151.5762 60.0014 32.0000 1.9569 1.9582 418.9750 419.2907 0.0473 -1.0000 -1.0000 5203805 1575082294.90 151.5762 60.0014 32.0000 1.9571 1.9583 418.8396 419.1555 0.0473 -1.0000 -1.0000 5204039 1575082295.00 151.5762 60.0014 32.0000 1.9564 1.9576 418.4449 418.7599 0.0472 -1.0000 -1.0000 5204102 1575082295.10 151.5762 60.0014 32.0000 1.9566 1.9578 417.7789 418.0932 0.0472 -1.0000 -1.0000 5204180 1575082295.20 151.5762 60.0014 32.0000 1.9561 1.9573 416.8301 417.1440 0.0473 -1.0000 -1.0000 5204243 1575082295.30 151.4668 60.0025 32.0000 1.9560 1.9572 417.2409 417.5547 0.0471 -1.0000 -1.0000 5204305 1575082295.40 151.4878 60.0025 32.0000 1.9565 1.9577 417.9557 418.2695 0.0471 -1.0000 -1.0000 5204539 1575082295.50 151.5955 60.0025 32.0000 1.9575 1.9587 418.1262 418.4413 0.0473 -1.0000 -1.0000 5204602 1575082295.60 151.5955 60.0025 32.0000 1.9565 1.9578 417.7844 418.0990 0.0472 -1.0000 -1.0000 5204664 1575082295.70 151.5955 60.0025 32.0000 1.9565 1.9577 417.3202 417.6339 0.0471 -1.0000 -1.0000 5204743 1575082295.80 151.5955 60.0025 32.0000 1.9561 1.9573 417.1634 417.4761 0.0470 -1.0000 -1.0000 5204805 1575082295.90 151.5955 60.0025 32.0000 1.9558 1.9570 417.5351 417.8492 0.0473 -1.0000 -1.0000 5205196 1575082296.00 151.4703 60.0025 32.0000 1.9561 1.9573 417.7888 418.1021 0.0470 -1.0000 -1.0000 5205258 1575082296.10 151.4703 60.0025 32.0000 1.9558 1.9570 417.8503 418.1627 0.0469 -1.0000 -1.0000 5205321 1575082296.20 151.4703 60.0025 32.0000 1.9559 1.9571 417.7134 418.0254 0.0469 -1.0000 -1.0000 5205383 1575082296.30 151.4703 60.0025 32.0000 1.9557 1.9569 417.1324 417.4442 0.0469 -1.0000 -1.0000 5205461 1575082296.40 151.4703 60.0025 32.0000 1.9555 1.9567 416.5068 416.8167 0.0467 -1.0000 -1.0000 5205524 1575082296.50 151.4794 60.0025 32.0000 1.9566 1.9578 416.1720 416.4823 0.0468 -1.0000 -1.0000 5205602 1575082296.60 151.4864 60.0025 32.0000 1.9564 1.9576 417.3426 417.6543 0.0469 -1.0000 -1.0000 5205664 1575082296.70 151.4864 60.0025 32.0000 1.9566 1.9578 418.4000 418.7107 0.0467 -1.0000 -1.0000 5205727 1575082296.80 151.4864 60.0025 32.0000 1.9555 1.9567 418.2775 418.5896 0.0468 -1.0000 -1.0000 5205789 1575082296.90 151.4864 60.0025 32.0000 1.9560 1.9572 418.0593 418.3707 0.0467 -1.0000 -1.0000 5205852 1575082297.00 151.4864 60.0025 32.0000 1.9559 1.9570 416.8795 417.1888 0.0466 -1.0000 -1.0000 5206039 1575082297.10 151.5491 60.0025 32.0000 1.9559 1.9571 415.6997 416.0088 0.0466 -1.0000 -1.0000 5206117 1575082297.20 151.5491 60.0025 32.0000 1.9573 1.9585 414.8149 415.1237 0.0468 -1.0000 -1.0000 5206180 1575082297.30 151.5491 60.0025 32.0000 1.9567 1.9579 414.6028 414.9115 0.0467 -1.0000 -1.0000 5206243 1575082297.40 151.5491 60.0025 32.0000 1.9565 1.9577 414.8096 415.1180 0.0467 -1.0000 -1.0000 5206305 1575082297.50 151.5491 60.0025 32.0000 1.9562 1.9574 414.8470 415.1559 0.0467 -1.0000 -1.0000 5207087 1575082297.60 151.5491 60.0025 32.0000 1.9562 1.9574 414.7945 415.1037 0.0468 -1.0000 -1.0000 5207149 1575082297.70 151.5491 60.0025 32.0000 1.9560 1.9572 414.7627 415.0710 0.0466 -1.0000 -1.0000 5207227 1575082297.80 151.5491 60.0025 32.0000 1.9560 1.9572 414.8331 415.1416 0.0466 -1.0000 -1.0000 5207289 1575082297.90 151.5491 60.0025 32.0000 1.9567 1.9579 414.7186 415.0267 0.0470 -1.0000 -1.0000 5207352 1575082298.00 151.5868 60.0025 32.0000 1.9565 1.9577 414.5172 414.8262 0.0468 -1.0000 -1.0000 5207430 1575082298.10 151.5868 60.0025 32.0000 1.9564 1.9576 414.4570 414.7652 0.0467 -1.0000 -1.0000 5207493 1575082298.20 151.5868 60.0025 32.0000 1.9572 1.9584 414.4442 414.7524 0.0467 -1.0000 -1.0000 5207555 1575082298.30 151.5868 60.0025 32.0000 1.9562 1.9574 414.4136 414.7218 0.0467 -1.0000 -1.0000 5207617 1575082298.40 151.5868 60.0025 32.0000 1.9552 1.9564 414.6230 414.9310 0.0466 -1.0000 -1.0000 5207680 1575082298.50 151.5868 60.0025 32.0000 1.9555 1.9567 414.5960 414.9040 0.0466 -1.0000 -1.0000 5207758 1575082298.60 151.5868 60.0025 32.0000 1.9557 1.9569 414.5133 414.8218 0.0467 -1.0000 -1.0000 5207821 1575082298.70 151.3817 60.0025 32.0000 1.9563 1.9575 414.5216 414.8295 0.0466 -1.0000 -1.0000 5207883 1575082298.80 151.3817 60.0025 32.0000 1.9563 1.9575 414.3372 414.6456 0.0466 -1.0000 -1.0000 5207961 1575082298.90 151.3817 60.0025 32.0000 1.9556 1.9568 414.6494 414.9571 0.0466 -1.0000 -1.0000 5208024 1575082299.00 151.3817 60.0025 32.0000 1.9555 1.9567 415.0306 415.3386 0.0466 -1.0000 -1.0000 5208086 1575082299.10 151.3817 60.0025 32.0000 1.9551 1.9563 415.0670 415.3753 0.0466 -1.0000 -1.0000 5208164 1575082299.20 151.3811 60.0025 32.0000 1.9565 1.9577 414.5339 414.8417 0.0466 -1.0000 -1.0000 5208227 1575082299.30 151.3807 60.0025 32.0000 1.9563 1.9575 414.4741 414.7819 0.0466 -1.0000 -1.0000 5208289 1575082299.40 151.3807 60.0025 32.0000 1.9560 1.9572 414.4676 414.7758 0.0466 -1.0000 -1.0000 5208352 1575082299.50 151.3807 60.0025 32.0000 1.9569 1.9581 413.9472 414.2543 0.0466 -1.0000 -1.0000 5208414 1575082299.60 151.3807 60.0025 32.0000 1.9559 1.9571 413.0754 413.3817 0.0465 -1.0000 -1.0000 5208649 1575082299.70 151.3807 60.0025 32.0000 1.9553 1.9564 412.8305 413.1370 0.0466 -1.0000 -1.0000 5208727 1575082299.80 151.4550 60.0019 32.0000 1.9554 1.9566 413.0738 413.3808 0.0466 -1.0000 -1.0000 5208789 1575082299.90 151.4550 60.0019 32.0000 1.9555 1.9567 413.4780 413.7847 0.0466 -1.0000 -1.0000 5208852 1575082300.00 151.4550 60.0019 32.0000 1.9565 1.9577 413.5135 413.8204 0.0466 -1.0000 -1.0000 5208930 1575082300.10 151.4550 60.0019 32.0000 1.9566 1.9578 413.2861 413.5926 0.0465 -1.0000 -1.0000 5209149 1575082300.20 151.4550 60.0019 32.0000 1.9571 1.9583 413.4617 413.7672 0.0464 -1.0000 -1.0000 5209211 1575082300.30 151.4550 60.0019 32.0000 1.9563 1.9575 413.7522 414.0597 0.0468 -1.0000 -1.0000 5209289 1575082300.40 151.4550 60.0019 32.0000 1.9557 1.9568 414.8907 415.1979 0.0465 -1.0000 -1.0000 5209352 1575082300.50 151.4881 60.0019 32.0000 1.9563 1.9575 419.7175 420.0287 0.0465 -1.0000 -1.0000 5209430 1575082300.60 151.5602 60.0019 32.0000 1.9558 1.9570 423.5554 423.8700 0.0466 -1.0000 -1.0000 5209649 1575082300.70 151.5602 60.0019 32.0000 1.9562 1.9574 423.3846 423.6992 0.0466 -1.0000 -1.0000 5209711 1575082300.80 151.5602 60.0019 32.0000 1.9560 1.9572 419.8118 420.1230 0.0465 -1.0000 -1.0000 5209789 1575082300.90 151.5602 60.0019 32.0000 1.9562 1.9574 419.8938 420.2057 0.0466 -1.0000 -1.0000 5209852 1575082301.00 151.5602 60.0019 32.0000 1.9565 1.9577 427.3264 427.6432 0.0466 -1.0000 -1.0000 5209914 1575082301.10 151.5485 60.0019 32.0000 1.9574 1.9586 435.4040 435.7278 0.0466 -1.0000 -1.0000 5210149 1575082301.20 151.5485 60.0019 32.0000 1.9563 1.9575 436.2875 436.6119 0.0467 -1.0000 -1.0000 5210211 1575082301.30 151.5485 60.0019 32.0000 1.9560 1.9572 433.1099 433.4325 0.0467 -1.0000 -1.0000 5210274 1575082301.40 151.5485 60.0019 32.0000 1.9557 1.9569 434.4665 434.7903 0.0467 -1.0000 -1.0000 5210352 1575082301.50 151.5485 60.0019 32.0000 1.9555 1.9567 435.5815 435.9067 0.0469 -1.0000 -1.0000 5210414 1575082301.60 151.5485 60.0019 32.0000 1.9571 1.9583 431.1402 431.4624 0.0469 -1.0000 -1.0000 5210899 1575082301.70 151.5485 60.0019 32.0000 1.9563 1.9575 420.3861 420.7009 0.0470 -1.0000 -1.0000 5210977 1575082301.80 151.5485 60.0019 32.0000 1.9563 1.9575 415.4126 415.7239 0.0471 -1.0000 -1.0000 5211039 1575082301.90 151.5485 60.0019 32.0000 1.9563 1.9575 414.1967 414.5070 0.0470 -1.0000 -1.0000 5211102 1575082302.00 151.5485 60.0019 32.0000 1.9571 1.9584 413.6836 413.9942 0.0471 -1.0000 -1.0000 5211164 1575082302.10 151.5485 60.0019 32.0000 1.9560 1.9572 413.9223 414.2342 0.0473 -1.0000 -1.0000 5211227 1575082302.20 151.5236 60.0019 32.0000 1.9562 1.9574 414.4943 414.8058 0.0470 -1.0000 -1.0000 5211305 1575082302.30 151.5204 60.0019 32.0000 1.9551 1.9563 414.4911 414.8024 0.0472 -1.0000 -1.0000 5211367 1575082302.40 151.5204 60.0019 32.0000 1.9554 1.9566 414.5167 414.8286 0.0472 -1.0000 -1.0000 5211446 1575082302.50 151.5204 60.0019 32.0000 1.9555 1.9567 415.5988 415.9104 0.0470 -1.0000 -1.0000 5211508 1575082302.60 151.5204 60.0019 32.0000 1.9560 1.9572 415.9237 416.2355 0.0471 -1.0000 -1.0000 5211571 1575082302.70 151.5097 60.0019 32.0000 1.9562 1.9574 416.1973 416.5097 0.0470 -1.0000 -1.0000 5211633 1575082302.80 151.4588 60.0019 32.0000 1.9561 1.9573 417.1110 417.4229 0.0469 -1.0000 -1.0000 5211711 1575082302.90 151.4588 60.0019 32.0000 1.9553 1.9565 416.5450 416.8565 0.0469 -1.0000 -1.0000 5211774 1575082303.00 151.5445 60.0019 32.0000 1.9561 1.9573 417.1757 417.4881 0.0470 -1.0000 -1.0000 5211836 1575082303.10 151.5445 60.0019 32.0000 1.9562 1.9574 417.6376 417.9498 0.0470 -1.0000 -1.0000 5211899 1575082303.20 151.5445 60.0019 32.0000 1.9564 1.9576 417.2673 417.5800 0.0470 -1.0000 -1.0000 5212180 1575082303.30 151.5445 60.0019 32.0000 1.9560 1.9572 416.0054 416.3163 0.0469 -1.0000 -1.0000 5212243 1575082303.40 151.5445 60.0019 32.0000 1.9565 1.9577 415.6382 415.9487 0.0468 -1.0000 -1.0000 5212305 1575082303.50 151.5445 60.0019 32.0000 1.9571 1.9583 417.0383 417.3501 0.0470 -1.0000 -1.0000 5212367 1575082303.60 151.5445 60.0019 32.0000 1.9566 1.9578 418.9882 419.3012 0.0469 -1.0000 -1.0000 5212430 1575082303.70 151.5445 60.0019 32.0000 1.9561 1.9573 419.8041 420.1175 0.0469 -1.0000 -1.0000 5212883 1575082303.80 151.5445 60.0019 32.0000 1.9563 1.9576 419.5654 419.8787 0.0468 -1.0000 -1.0000 5212946 1575082303.90 151.5445 60.0019 32.0000 1.9557 1.9569 419.3429 419.6554 0.0467 -1.0000 -1.0000 5213008 1575082304.00 151.4637 60.0019 32.0000 1.9562 1.9574 418.6520 418.9628 0.0467 -1.0000 -1.0000 5213087 1575082304.10 151.4637 60.0019 32.0000 1.9563 1.9575 417.7606 418.0723 0.0468 -1.0000 -1.0000 5213149 1575082304.20 151.4637 60.0019 32.0000 1.9570 1.9582 417.4411 417.7526 0.0468 -1.0000 -1.0000 5213367 1575082304.30 151.4637 60.0019 32.0000 1.9570 1.9582 416.8963 417.2079 0.0469 -1.0000 -1.0000 5213446 1575082304.40 151.4637 60.0019 32.0000 1.9574 1.9586 416.2015 416.5120 0.0469 -1.0000 -1.0000 5213508 1575082304.50 151.4954 60.0019 32.0000 1.9565 1.9577 416.4179 416.7292 0.0469 -1.0000 -1.0000 5213586 1575082304.60 151.5027 60.0019 32.0000 1.9558 1.9570 417.4537 417.7652 0.0468 -1.0000 -1.0000 5213649 1575082304.70 151.5027 60.0019 32.0000 1.9560 1.9572 418.2724 418.5834 0.0467 -1.0000 -1.0000 5213774 1575082304.80 151.4466 60.0019 32.0000 1.9561 1.9573 419.0443 419.3567 0.0468 -1.0000 -1.0000 5213852 1575082304.90 151.4466 60.0019 32.0000 1.9567 1.9579 417.8835 418.1956 0.0469 -1.0000 -1.0000 5213914 1575082305.00 151.4466 60.0019 32.0000 1.9567 1.9579 416.0717 416.3816 0.0468 -1.0000 -1.0000 5213977 1575082305.10 151.4469 60.0015 32.0000 1.9572 1.9584 415.1901 415.5001 0.0469 -1.0000 -1.0000 5214039 1575082305.20 151.4469 60.0015 32.0000 1.9564 1.9576 415.1425 415.4522 0.0468 -1.0000 -1.0000 5214289 1575082305.30 151.4469 60.0015 32.0000 1.9563 1.9576 416.4731 416.7840 0.0469 -1.0000 -1.0000 5214352 1575082305.40 151.4469 60.0015 32.0000 1.9561 1.9573 418.7967 419.1102 0.0469 -1.0000 -1.0000 5214414 1575082305.50 151.4469 60.0015 32.0000 1.9567 1.9579 419.8342 420.1476 0.0468 -1.0000 -1.0000 5214477 1575082305.60 151.5066 60.0015 32.0000 1.9562 1.9574 419.4809 419.7939 0.0468 -1.0000 -1.0000 5214539 1575082305.70 151.5400 60.0015 32.0000 1.9564 1.9576 418.9352 419.2471 0.0468 -1.0000 -1.0000 5214789 1575082305.80 151.5400 60.0015 32.0000 1.9567 1.9579 418.9115 419.2240 0.0468 -1.0000 -1.0000 5214852 1575082305.90 151.5400 60.0015 32.0000 1.9575 1.9587 419.2682 419.5812 0.0469 -1.0000 -1.0000 5214914 1575082306.00 151.5400 60.0015 32.0000 1.9567 1.9579 419.9411 420.2549 0.0467 -1.0000 -1.0000 5214992 1575082306.10 151.5400 60.0015 32.0000 1.9565 1.9577 419.4963 419.8082 0.0467 -1.0000 -1.0000 5215055 1575082306.20 151.5400 60.0015 32.0000 1.9566 1.9578 418.5927 418.9051 0.0468 -1.0000 -1.0000 5215274 1575082306.30 151.5400 60.0015 32.0000 1.9566 1.9578 417.6347 417.9464 0.0468 -1.0000 -1.0000 5215508 1575082306.40 151.5400 60.0015 32.0000 1.9564 1.9576 417.3744 417.6859 0.0468 -1.0000 -1.0000 5215571 1575082306.50 151.5400 60.0015 32.0000 1.9558 1.9570 417.3228 417.6343 0.0468 -1.0000 -1.0000 5215649 1575082306.60 151.5400 60.0015 32.0000 1.9560 1.9572 417.3443 417.6560 0.0468 -1.0000 -1.0000 5215711 1575082306.70 151.4818 60.0015 32.0000 1.9562 1.9574 417.4322 417.7443 0.0469 -1.0000 -1.0000 5215774 1575082306.80 151.4818 60.0015 32.0000 1.9567 1.9579 416.6705 416.9818 0.0468 -1.0000 -1.0000 5216305 1575082306.90 151.4818 60.0015 32.0000 1.9566 1.9578 416.0995 416.4088 0.0468 -1.0000 -1.0000 5216383 1575082307.00 151.5170 60.0015 32.0000 1.9568 1.9580 415.9083 416.2180 0.0466 -1.0000 -1.0000 5216446 1575082307.10 151.5170 60.0015 32.0000 1.9565 1.9577 415.9040 416.2140 0.0468 -1.0000 -1.0000 5216524 1575082307.20 151.5170 60.0015 32.0000 1.9560 1.9572 415.8920 416.2026 0.0469 -1.0000 -1.0000 5216586 1575082307.30 151.5170 60.0015 32.0000 1.9555 1.9567 415.7467 416.0567 0.0467 -1.0000 -1.0000 5216649 1575082307.40 151.4757 60.0015 32.0000 1.9557 1.9569 415.4636 415.7723 0.0467 -1.0000 -1.0000 5216727 1575082307.50 151.4757 60.0015 32.0000 1.9561 1.9573 414.5498 414.8603 0.0470 -1.0000 -1.0000 5216789 1575082307.60 151.4757 60.0015 32.0000 1.9562 1.9574 413.5337 413.8422 0.0468 -1.0000 -1.0000 5216852 1575082307.70 151.4757 60.0015 32.0000 1.9566 1.9578 413.5676 413.8762 0.0469 -1.0000 -1.0000 5216930 1575082307.80 151.4757 60.0015 32.0000 1.9565 1.9577 414.3643 414.6736 0.0467 -1.0000 -1.0000 5216993 1575082307.90 151.4757 60.0015 32.0000 1.9569 1.9581 414.9380 415.2463 0.0467 -1.0000 -1.0000 5217055 1575082308.00 151.4276 60.0015 32.0000 1.9559 1.9571 414.2730 414.5813 0.0466 -1.0000 -1.0000 5217118 1575082308.10 151.4276 60.0015 32.0000 1.9556 1.9568 413.9761 414.2838 0.0467 -1.0000 -1.0000 5217181 1575082308.20 151.4276 60.0015 32.0000 1.9559 1.9571 416.4218 416.7326 0.0467 -1.0000 -1.0000 5217243 1575082308.30 151.5807 60.0015 32.0000 1.9564 1.9576 417.8642 418.1752 0.0467 -1.0000 -1.0000 5217321 1575082308.40 151.5986 60.0015 32.0000 1.9564 1.9576 418.1607 418.4719 0.0467 -1.0000 -1.0000 5217384 1575082308.50 151.5986 60.0015 32.0000 1.9566 1.9578 417.6298 417.9403 0.0467 -1.0000 -1.0000 5217462 1575082308.60 151.5986 60.0015 32.0000 1.9567 1.9579 417.8795 418.1911 0.0468 -1.0000 -1.0000 5217524 1575082308.70 151.5986 60.0015 32.0000 1.9563 1.9575 417.2279 417.5395 0.0468 -1.0000 -1.0000 5217587 1575082308.80 151.5986 60.0015 32.0000 1.9565 1.9577 415.9480 416.2583 0.0469 -1.0000 -1.0000 5218181 1575082308.90 151.5986 60.0015 32.0000 1.9558 1.9570 414.9815 415.2908 0.0467 -1.0000 -1.0000 5218243 1575082309.00 151.4423 60.0015 32.0000 1.9563 1.9575 415.0123 415.3222 0.0469 -1.0000 -1.0000 5218306 1575082309.10 151.4423 60.0015 32.0000 1.9558 1.9570 415.3982 415.7082 0.0468 -1.0000 -1.0000 5218384 1575082309.20 151.4423 60.0015 32.0000 1.9564 1.9576 416.3744 416.6850 0.0468 -1.0000 -1.0000 5218446 1575082309.30 151.4423 60.0015 32.0000 1.9561 1.9573 417.8976 418.2098 0.0469 -1.0000 -1.0000 5218509 1575082309.40 151.4423 60.0015 32.0000 1.9562 1.9574 418.7738 419.0857 0.0467 -1.0000 -1.0000 5218587 1575082309.50 151.4484 60.0015 32.0000 1.9570 1.9582 418.9979 419.3098 0.0468 -1.0000 -1.0000 5218649 1575082309.60 151.5088 60.0015 32.0000 1.9576 1.9588 418.8767 419.1904 0.0470 -1.0000 -1.0000 5218806 1575082309.70 151.5088 60.0015 32.0000 1.9572 1.9584 418.4775 418.7897 0.0468 -1.0000 -1.0000 5218868 1575082309.80 151.5088 60.0015 32.0000 1.9563 1.9575 416.9662 417.2779 0.0469 -1.0000 -1.0000 5218931 1575082309.90 151.5088 60.0015 32.0000 1.9558 1.9570 416.4690 416.7799 0.0468 -1.0000 -1.0000 5218993 1575082310.00 151.5088 60.0015 32.0000 1.9560 1.9572 417.5281 417.8398 0.0469 -1.0000 -1.0000 5219071 1575082310.10 151.5864 60.0015 32.0000 1.9556 1.9568 419.8063 420.1199 0.0468 -1.0000 -1.0000 5219306 1575082310.20 151.5864 60.0015 32.0000 1.9562 1.9574 420.2097 420.5234 0.0469 -1.0000 -1.0000 5219368 1575082310.30 151.5864 60.0015 32.0000 1.9561 1.9573 419.1055 419.4196 0.0470 -1.0000 -1.0000 5219446 1575082310.40 151.5864 60.0015 32.0000 1.9559 1.9571 418.5603 418.8737 0.0470 -1.0000 -1.0000 5219509 1575082310.50 151.5864 60.0015 32.0000 1.9562 1.9574 418.6553 418.9681 0.0468 -1.0000 -1.0000 5219571 1575082310.60 151.5864 60.0015 32.0000 1.9559 1.9571 419.1510 419.4635 0.0468 -1.0000 -1.0000 5219634 1575082310.70 151.4291 60.0015 32.0000 1.9559 1.9571 419.5137 419.8275 0.0469 -1.0000 -1.0000 5219696 1575082310.80 151.4258 60.0015 32.0000 1.9555 1.9567 419.8882 420.2017 0.0468 -1.0000 -1.0000 5219774 1575082310.90 151.4258 60.0015 32.0000 1.9560 1.9572 420.1355 420.4482 0.0468 -1.0000 -1.0000 5219837 1575082311.00 151.4258 60.0015 32.0000 1.9567 1.9579 420.6453 420.9598 0.0469 -1.0000 -1.0000 5219899 1575082311.10 151.4258 60.0015 32.0000 1.9561 1.9573 420.9385 421.2533 0.0469 -1.0000 -1.0000 5219978 1575082311.20 151.4764 60.0015 32.0000 1.9574 1.9586 420.9034 421.2177 0.0468 -1.0000 -1.0000 5220040 1575082311.30 151.5571 60.0015 32.0000 1.9573 1.9585 420.6830 420.9970 0.0469 -1.0000 -1.0000 5220524 1575082311.40 151.5571 60.0015 32.0000 1.9558 1.9570 420.3751 420.6890 0.0468 -1.0000 -1.0000 5220587 1575082311.50 151.5571 60.0015 32.0000 1.9566 1.9578 420.7681 421.0839 0.0472 -1.0000 -1.0000 5220649 1575082311.60 151.5571 60.0015 32.0000 1.9555 1.9567 422.4549 422.7720 0.0470 -1.0000 -1.0000 5220712 1575082311.70 151.5571 60.0015 32.0000 1.9563 1.9575 424.3590 424.6761 0.0470 -1.0000 -1.0000 5220790 1575082311.80 151.5571 60.0015 32.0000 1.9565 1.9577 424.7285 425.0465 0.0469 -1.0000 -1.0000 5220852 1575082311.90 151.5571 60.0015 32.0000 1.9575 1.9587 425.1028 425.4221 0.0471 -1.0000 -1.0000 5221025 1575082312.00 151.5477 60.0015 32.0000 1.9575 1.9588 425.4506 425.7696 0.0471 -1.0000 -1.0000 5221103 1575082312.10 151.5477 60.0015 32.0000 1.9570 1.9582 425.2810 425.6003 0.0471 -1.0000 -1.0000 5221165 1575082312.20 151.5477 60.0015 32.0000 1.9568 1.9580 424.7716 425.0905 0.0471 -1.0000 -1.0000 5221228 1575082312.30 151.6084 60.0015 32.0000 1.9577 1.9589 424.6384 424.9573 0.0472 -1.0000 -1.0000 5221306 1575082312.40 151.6167 60.0015 32.0000 1.9566 1.9579 423.3020 423.6195 0.0470 -1.0000 -1.0000 5221556 1575082312.50 151.6167 60.0015 32.0000 1.9567 1.9579 420.9653 421.2827 0.0473 -1.0000 -1.0000 5221618 1575082312.60 151.6167 60.0015 32.0000 1.9565 1.9577 421.8866 422.2039 0.0472 -1.0000 -1.0000 5221681 1575082312.70 151.6167 60.0015 32.0000 1.9570 1.9582 423.3887 423.7073 0.0473 -1.0000 -1.0000 5221743 1575082312.80 151.6085 60.0015 32.0000 1.9568 1.9580 420.0930 420.4096 0.0472 -1.0000 -1.0000 5221821 1575082312.90 151.5613 60.0015 32.0000 1.9567 1.9579 416.2606 416.5732 0.0471 -1.0000 -1.0000 5222009 1575082313.00 151.5613 60.0015 32.0000 1.9566 1.9578 415.9075 416.2207 0.0473 -1.0000 -1.0000 5222071 1575082313.10 151.5613 60.0015 32.0000 1.9562 1.9575 416.3593 416.6729 0.0472 -1.0000 -1.0000 5222149 1575082313.20 151.5613 60.0015 32.0000 1.9561 1.9573 416.0437 416.3562 0.0472 -1.0000 -1.0000 5222212 1575082313.30 151.5613 60.0015 32.0000 1.9553 1.9565 414.8219 415.1340 0.0472 -1.0000 -1.0000 5222274 1575082313.40 151.5122 60.0015 32.0000 1.9558 1.9570 414.5664 414.8777 0.0471 -1.0000 -1.0000 5222837 1575082313.50 151.5122 60.0015 32.0000 1.9561 1.9573 415.4207 415.7328 0.0472 -1.0000 -1.0000 5222900 1575082313.60 151.5122 60.0015 32.0000 1.9558 1.9570 415.6755 415.9879 0.0471 -1.0000 -1.0000 5222962 1575082313.70 151.5122 60.0015 32.0000 1.9564 1.9576 415.5978 415.9094 0.0471 -1.0000 -1.0000 5223025 1575082313.80 151.5122 60.0015 32.0000 1.9569 1.9581 415.5748 415.8856 0.0469 -1.0000 -1.0000 5223087 1575082313.90 151.4958 60.0015 32.0000 1.9568 1.9580 415.6436 415.9549 0.0470 -1.0000 -1.0000 5223149 1575082314.00 151.4865 60.0015 32.0000 1.9559 1.9571 416.4219 416.7335 0.0470 -1.0000 -1.0000 5223228 1575082314.10 151.4865 60.0015 32.0000 1.9555 1.9567 417.4268 417.7381 0.0468 -1.0000 -1.0000 5223290 1575082314.20 151.4865 60.0015 32.0000 1.9552 1.9564 417.7031 418.0154 0.0469 -1.0000 -1.0000 5223352 1575082314.30 151.4865 60.0015 32.0000 1.9553 1.9565 417.0089 417.3206 0.0469 -1.0000 -1.0000 5223431 1575082314.40 151.4864 60.0015 32.0000 1.9554 1.9566 416.2385 416.5492 0.0468 -1.0000 -1.0000 5223493 1575082314.50 151.4811 60.0015 32.0000 1.9565 1.9577 416.1788 416.4904 0.0470 -1.0000 -1.0000 5223571 1575082314.60 151.4811 60.0015 32.0000 1.9566 1.9578 416.7620 417.0736 0.0469 -1.0000 -1.0000 5223634 1575082314.70 151.4811 60.0015 32.0000 1.9567 1.9579 416.8165 417.1278 0.0469 -1.0000 -1.0000 5223696 1575082314.80 151.4811 60.0015 32.0000 1.9565 1.9577 416.6644 416.9754 0.0468 -1.0000 -1.0000 5223759 1575082314.90 151.4811 60.0015 32.0000 1.9554 1.9566 416.5243 416.8353 0.0469 -1.0000 -1.0000 5223821 1575082315.00 151.4457 60.0011 32.0000 1.9554 1.9566 416.8177 417.1291 0.0469 -1.0000 -1.0000 5224009 1575082315.10 151.4457 60.0011 32.0000 1.9558 1.9570 416.9100 417.2212 0.0468 -1.0000 -1.0000 5224087 1575082315.20 151.4457 60.0011 32.0000 1.9568 1.9580 416.9883 417.2991 0.0467 -1.0000 -1.0000 5224149 1575082315.30 151.4457 60.0011 32.0000 1.9570 1.9582 417.1603 417.4717 0.0469 -1.0000 -1.0000 5224212 1575082315.40 151.4457 60.0011 32.0000 1.9562 1.9574 417.2019 417.5123 0.0466 -1.0000 -1.0000 5224290 1575082315.50 151.4670 60.0011 32.0000 1.9560 1.9572 416.3438 416.6534 0.0467 -1.0000 -1.0000 5224775 1575082315.60 151.4969 60.0011 32.0000 1.9560 1.9572 415.9834 416.2928 0.0467 -1.0000 -1.0000 5224837 1575082315.70 151.4969 60.0011 32.0000 1.9560 1.9572 415.8501 416.1593 0.0466 -1.0000 -1.0000 5224900 1575082315.80 151.4969 60.0011 32.0000 1.9559 1.9571 415.2025 415.5112 0.0467 -1.0000 -1.0000 5224962 1575082315.90 151.4969 60.0011 32.0000 1.9550 1.9562 415.0256 415.3345 0.0467 -1.0000 -1.0000 5225025 1575082316.00 151.4969 60.0011 32.0000 1.9562 1.9574 415.0690 415.3778 0.0467 -1.0000 -1.0000 5225290 1575082316.10 151.5031 60.0011 32.0000 1.9565 1.9577 415.5067 415.8156 0.0466 -1.0000 -1.0000 5225352 1575082316.20 151.5031 60.0011 32.0000 1.9567 1.9579 416.0117 416.3206 0.0467 -1.0000 -1.0000 5225415 1575082316.30 151.5031 60.0011 32.0000 1.9566 1.9578 416.2871 416.5949 0.0464 -1.0000 -1.0000 5225478 1575082316.40 151.5031 60.0011 32.0000 1.9565 1.9577 416.7366 417.0459 0.0466 -1.0000 -1.0000 5225540 1575082316.50 151.5031 60.0011 32.0000 1.9558 1.9570 416.4338 416.7427 0.0465 -1.0000 -1.0000 5225618 1575082316.60 151.4844 60.0011 32.0000 1.9554 1.9566 415.4262 415.7348 0.0466 -1.0000 -1.0000 5225681 1575082316.70 151.4827 60.0011 32.0000 1.9551 1.9563 415.1698 415.4782 0.0466 -1.0000 -1.0000 5225868 1575082316.80 151.4827 60.0011 32.0000 1.9554 1.9566 414.7092 415.0176 0.0467 -1.0000 -1.0000 5225946 1575082316.90 151.4827 60.0011 32.0000 1.9562 1.9574 414.3438 414.6521 0.0466 -1.0000 -1.0000 5225993 1575082317.00 151.4827 60.0011 32.0000 1.9561 1.9573 414.1475 414.4559 0.0467 -1.0000 -1.0000 5226134 1575082317.10 151.5033 60.0011 32.0000 1.9566 1.9578 413.7951 414.1036 0.0468 -1.0000 -1.0000 5226212 1575082317.20 151.5390 60.0011 32.0000 1.9559 1.9571 413.3942 413.7020 0.0466 -1.0000 -1.0000 5226274 1575082317.30 151.5390 60.0011 32.0000 1.9566 1.9578 413.6333 413.9406 0.0467 -1.0000 -1.0000 5226337 1575082317.40 151.5390 60.0011 32.0000 1.9559 1.9571 414.3146 414.6227 0.0467 -1.0000 -1.0000 5226399 1575082317.50 151.5390 60.0011 32.0000 1.9548 1.9560 414.8015 415.1099 0.0466 -1.0000 -1.0000 5226462 1575082317.60 151.5390 60.0011 32.0000 1.9556 1.9568 414.6879 414.9957 0.0466 -1.0000 -1.0000 5226524 1575082317.70 151.4407 60.0011 32.0000 1.9557 1.9569 414.5899 414.8982 0.0466 -1.0000 -1.0000 5226602 1575082317.80 151.4407 60.0011 32.0000 1.9560 1.9572 414.2963 414.6042 0.0466 -1.0000 -1.0000 5226665 1575082317.90 151.4407 60.0011 32.0000 1.9564 1.9576 414.5908 414.8993 0.0467 -1.0000 -1.0000 5226728 1575082318.00 151.4407 60.0011 32.0000 1.9560 1.9572 415.1317 415.4402 0.0466 -1.0000 -1.0000 5226806 1575082318.10 151.4407 60.0011 32.0000 1.9567 1.9578 416.4358 416.7452 0.0466 -1.0000 -1.0000 5227134 1575082318.20 151.4407 60.0011 32.0000 1.9562 1.9574 416.8267 417.1360 0.0465 -1.0000 -1.0000 5227197 1575082318.30 151.4985 60.0011 32.0000 1.9557 1.9569 416.2834 416.5931 0.0467 -1.0000 -1.0000 5227275 1575082318.40 151.4985 60.0011 32.0000 1.9556 1.9568 415.7556 416.0651 0.0467 -1.0000 -1.0000 5227337 1575082318.50 151.4985 60.0011 32.0000 1.9561 1.9573 415.7638 416.0724 0.0466 -1.0000 -1.0000 5227415 1575082318.60 151.4985 60.0011 32.0000 1.9568 1.9580 415.5036 415.8122 0.0466 -1.0000 -1.0000 5227556 1575082318.70 151.4985 60.0011 32.0000 1.9558 1.9570 415.0351 415.3437 0.0466 -1.0000 -1.0000 5227618 1575082318.80 151.5428 60.0011 32.0000 1.9567 1.9579 414.4834 414.7915 0.0467 -1.0000 -1.0000 5227696 1575082318.90 151.5476 60.0011 32.0000 1.9573 1.9585 414.4413 414.7499 0.0467 -1.0000 -1.0000 5227759 1575082319.00 151.5476 60.0011 32.0000 1.9568 1.9580 414.8967 415.2042 0.0465 -1.0000 -1.0000 5227821 1575082319.10 151.5476 60.0011 32.0000 1.9565 1.9577 414.7684 415.0761 0.0465 -1.0000 -1.0000 5228274 1575082319.20 151.5476 60.0011 32.0000 1.9562 1.9574 414.5168 414.8257 0.0469 -1.0000 -1.0000 5228337 1575082319.30 151.5466 60.0011 32.0000 1.9560 1.9572 414.5816 414.8897 0.0466 -1.0000 -1.0000 5228399 1575082319.40 151.4787 60.0011 32.0000 1.9562 1.9574 414.7161 415.0238 0.0466 -1.0000 -1.0000 5228462 1575082319.50 151.4787 60.0011 32.0000 1.9570 1.9582 414.9516 415.2606 0.0467 -1.0000 -1.0000 5228524 1575082319.60 151.4787 60.0011 32.0000 1.9566 1.9578 415.2826 415.5900 0.0464 -1.0000 -1.0000 5228649 1575082319.70 151.4787 60.0011 32.0000 1.9567 1.9579 415.3106 415.6181 0.0467 -1.0000 -1.0000 5228728 1575082319.80 151.4787 60.0011 32.0000 1.9568 1.9580 415.3870 415.6950 0.0465 -1.0000 -1.0000 5228790 1575082319.90 151.5330 60.0009 32.0000 1.9563 1.9575 415.7570 416.0651 0.0465 -1.0000 -1.0000 5228852 1575082320.00 151.5330 60.0009 32.0000 1.9560 1.9572 416.1943 416.5034 0.0466 -1.0000 -1.0000 5228931 1575082320.10 151.5330 60.0009 32.0000 1.9546 1.9558 416.9766 417.2858 0.0466 -1.0000 -1.0000 5229040 1575082320.20 151.5330 60.0009 32.0000 1.9555 1.9567 417.4758 417.7852 0.0465 -1.0000 -1.0000 5229290 1575082320.30 151.5330 60.0009 32.0000 1.9557 1.9569 418.5478 418.8582 0.0466 -1.0000 -1.0000 5229368 1575082320.40 151.5330 60.0009 32.0000 1.9558 1.9570 420.2336 420.5459 0.0465 -1.0000 -1.0000 5229431 1575082320.50 151.5794 60.0009 32.0000 1.9560 1.9572 422.2920 422.6063 0.0468 -1.0000 -1.0000 5229509 1575082320.60 151.5794 60.0009 32.0000 1.9570 1.9582 422.5733 422.8876 0.0466 -1.0000 -1.0000 5229571 1575082320.70 151.5794 60.0009 32.0000 1.9563 1.9575 421.3284 421.6407 0.0465 -1.0000 -1.0000 5229649 1575082320.80 151.5794 60.0009 32.0000 1.9561 1.9572 420.2892 420.6007 0.0464 -1.0000 -1.0000 5229712 1575082320.90 151.5794 60.0009 32.0000 1.9560 1.9572 419.1905 419.5013 0.0465 -1.0000 -1.0000 5229774 1575082321.00 151.5490 60.0009 32.0000 1.9554 1.9566 417.3542 417.6644 0.0467 -1.0000 -1.0000 5229837 1575082321.10 151.5059 60.0009 32.0000 1.9554 1.9566 415.6206 415.9302 0.0468 -1.0000 -1.0000 5229915 1575082321.20 151.5059 60.0009 32.0000 1.9561 1.9573 414.7395 415.0480 0.0466 -1.0000 -1.0000 5230399 1575082321.30 151.5059 60.0009 32.0000 1.9570 1.9582 414.6087 414.9166 0.0466 -1.0000 -1.0000 5230462 1575082321.40 151.5059 60.0009 32.0000 1.9564 1.9576 414.4534 414.7622 0.0468 -1.0000 -1.0000 5230540 1575082321.50 151.5059 60.0009 32.0000 1.9564 1.9576 414.4601 414.7692 0.0468 -1.0000 -1.0000 5230587 1575082321.60 151.5064 60.0009 32.0000 1.9576 1.9588 414.4761 414.7848 0.0467 -1.0000 -1.0000 5230649 1575082321.70 151.5064 60.0009 32.0000 1.9563 1.9575 414.7629 415.0714 0.0466 -1.0000 -1.0000 5230900 1575082321.80 151.5064 60.0009 32.0000 1.9562 1.9574 414.7906 415.0991 0.0467 -1.0000 -1.0000 5230962 1575082321.90 151.5064 60.0009 32.0000 1.9562 1.9574 414.5523 414.8622 0.0469 -1.0000 -1.0000 5231025 1575082322.00 151.5064 60.0009 32.0000 1.9553 1.9565 414.4948 414.8047 0.0468 -1.0000 -1.0000 5231102 1575082322.10 151.4316 60.0009 32.0000 1.9556 1.9568 414.4190 414.7272 0.0466 -1.0000 -1.0000 5231165 1575082322.20 151.4316 60.0009 32.0000 1.9562 1.9574 414.3506 414.6592 0.0467 -1.0000 -1.0000 5231384 1575082322.30 151.4316 60.0009 32.0000 1.9565 1.9577 414.5352 414.8434 0.0466 -1.0000 -1.0000 5231462 1575082322.40 151.4316 60.0009 32.0000 1.9567 1.9579 416.3330 416.6420 0.0466 -1.0000 -1.0000 5231524 1575082322.50 151.4316 60.0009 32.0000 1.9561 1.9573 417.9092 418.2197 0.0466 -1.0000 -1.0000 5231602 1575082322.60 151.4316 60.0009 32.0000 1.9551 1.9563 418.7969 419.1074 0.0465 -1.0000 -1.0000 5231665 1575082322.70 151.5192 60.0009 32.0000 1.9560 1.9571 419.7244 420.0356 0.0466 -1.0000 -1.0000 5231899 1575082322.80 151.5192 60.0009 32.0000 1.9560 1.9572 422.0250 422.3383 0.0466 -1.0000 -1.0000 5231962 1575082322.90 151.5192 60.0009 32.0000 1.9561 1.9573 424.7913 425.1072 0.0467 -1.0000 -1.0000 5232024 1575082323.00 151.5192 60.0009 32.0000 1.9562 1.9574 424.2491 424.5640 0.0466 -1.0000 -1.0000 5232087 1575082323.10 151.5192 60.0009 32.0000 1.9560 1.9572 421.9677 422.2814 0.0467 -1.0000 -1.0000 5232165 1575082323.20 151.4878 60.0009 32.0000 1.9563 1.9575 421.0330 421.3458 0.0466 -1.0000 -1.0000 5232228 1575082323.30 151.3936 60.0009 32.0000 1.9561 1.9573 420.4487 420.7612 0.0467 -1.0000 -1.0000 5232415 1575082323.40 151.3936 60.0009 32.0000 1.9558 1.9570 422.3152 422.6296 0.0467 -1.0000 -1.0000 5232478 1575082323.50 151.3936 60.0009 32.0000 1.9553 1.9565 427.2070 427.5257 0.0468 -1.0000 -1.0000 5232540 1575082323.60 151.3936 60.0009 32.0000 1.9553 1.9565 430.4885 430.8088 0.0467 -1.0000 -1.0000 5232602 1575082323.70 151.3936 60.0009 32.0000 1.9562 1.9574 432.1446 432.4671 0.0468 -1.0000 -1.0000 5232681 1575082323.80 151.4003 60.0009 32.0000 1.9566 1.9578 432.3888 432.7110 0.0468 -1.0000 -1.0000 5232915 1575082323.90 151.4003 60.0009 32.0000 1.9569 1.9581 430.5294 430.8518 0.0470 -1.0000 -1.0000 5232978 1575082324.00 151.4003 60.0009 32.0000 1.9563 1.9575 430.3474 430.6697 0.0470 -1.0000 -1.0000 5233040 1575082324.10 151.4003 60.0009 32.0000 1.9563 1.9575 430.8778 431.2006 0.0470 -1.0000 -1.0000 5233102 1575082324.20 151.4003 60.0009 32.0000 1.9566 1.9578 430.4232 430.7463 0.0471 -1.0000 -1.0000 5233165 1575082324.30 151.4003 60.0009 32.0000 1.9557 1.9569 427.1136 427.4336 0.0470 -1.0000 -1.0000 5233665 1575082324.40 151.4874 60.0009 32.0000 1.9558 1.9570 424.1062 424.4249 0.0472 -1.0000 -1.0000 5233712 1575082324.50 151.4874 60.0009 32.0000 1.9561 1.9573 423.2599 423.5791 0.0473 -1.0000 -1.0000 5233790 1575082324.60 151.4874 60.0009 32.0000 1.9562 1.9574 424.0706 424.3890 0.0472 -1.0000 -1.0000 5233852 1575082324.70 151.4874 60.0009 32.0000 1.9562 1.9574 427.0975 427.4193 0.0473 -1.0000 -1.0000 5233915 1575082324.80 151.4874 60.0009 32.0000 1.9565 1.9577 429.6688 429.9925 0.0473 -1.0000 -1.0000 5233993 1575082324.90 151.4229 60.0003 32.0000 1.9564 1.9576 427.6190 427.9420 0.0474 -1.0000 -1.0000 5234056 1575082325.00 151.4196 60.0003 32.0000 1.9553 1.9565 424.8952 425.2163 0.0474 -1.0000 -1.0000 5234118 1575082325.10 151.4196 60.0003 32.0000 1.9557 1.9569 421.6528 421.9712 0.0474 -1.0000 -1.0000 5234181 1575082325.20 151.4196 60.0003 32.0000 1.9560 1.9572 419.8443 420.1605 0.0472 -1.0000 -1.0000 5234243 1575082325.30 151.4196 60.0003 32.0000 1.9559 1.9571 420.2720 420.5885 0.0473 -1.0000 -1.0000 5234431 1575082325.40 151.4267 60.0003 32.0000 1.9562 1.9574 422.6845 423.0038 0.0474 -1.0000 -1.0000 5234509 1575082325.50 151.4841 60.0003 32.0000 1.9564 1.9576 425.6560 425.9777 0.0474 -1.0000 -1.0000 5234572 1575082325.60 151.4841 60.0003 32.0000 1.9557 1.9569 424.3952 424.7156 0.0473 -1.0000 -1.0000 5234634 1575082325.70 151.4841 60.0003 32.0000 1.9561 1.9574 423.6280 423.9471 0.0473 -1.0000 -1.0000 5234697 1575082325.80 151.4841 60.0003 32.0000 1.9553 1.9565 424.2229 424.5419 0.0472 -1.0000 -1.0000 5234775 1575082325.90 151.4841 60.0003 32.0000 1.9559 1.9571 425.7767 426.0985 0.0474 -1.0000 -1.0000 5234837 1575082326.00 151.5215 60.0003 32.0000 1.9556 1.9568 424.3696 424.6904 0.0475 -1.0000 -1.0000 5234900 1575082326.10 151.5215 60.0003 32.0000 1.9563 1.9576 422.1957 422.5149 0.0474 -1.0000 -1.0000 5234962 1575082326.20 151.5215 60.0003 32.0000 1.9565 1.9577 421.3033 421.6196 0.0472 -1.0000 -1.0000 5235040 1575082326.30 151.5215 60.0003 32.0000 1.9563 1.9575 420.8276 421.1445 0.0472 -1.0000 -1.0000 5235102 1575082326.40 151.5215 60.0003 32.0000 1.9553 1.9566 421.2491 421.5664 0.0473 -1.0000 -1.0000 5235431 1575082326.50 151.5170 60.0003 32.0000 1.9556 1.9568 419.9491 420.2646 0.0471 -1.0000 -1.0000 5235509 1575082326.60 151.4563 60.0003 32.0000 1.9558 1.9570 418.8678 419.1832 0.0473 -1.0000 -1.0000 5235571 1575082326.70 151.4563 60.0003 32.0000 1.9567 1.9579 418.2043 418.5198 0.0473 -1.0000 -1.0000 5235634 1575082326.80 151.4563 60.0003 32.0000 1.9565 1.9577 418.0306 418.3462 0.0474 -1.0000 -1.0000 5235712 1575082326.90 151.4563 60.0003 32.0000 1.9563 1.9575 417.6445 417.9577 0.0471 -1.0000 -1.0000 5235790 1575082327.00 151.4563 60.0003 32.0000 1.9557 1.9569 415.5608 415.8730 0.0472 -1.0000 -1.0000 5235852 1575082327.10 151.4833 60.0003 32.0000 1.9558 1.9570 413.5284 413.8396 0.0472 -1.0000 -1.0000 5235915 1575082327.20 151.4833 60.0003 32.0000 1.9556 1.9568 412.9565 413.2668 0.0471 -1.0000 -1.0000 5235993 1575082327.30 151.4833 60.0003 32.0000 1.9552 1.9564 413.2861 413.5965 0.0472 -1.0000 -1.0000 5236056 1575082327.40 151.4833 60.0003 32.0000 1.9551 1.9563 413.4992 413.8100 0.0471 -1.0000 -1.0000 5236431 1575082327.50 151.4833 60.0003 32.0000 1.9558 1.9570 412.7242 413.0348 0.0472 -1.0000 -1.0000 5236493 1575082327.60 151.4874 60.0003 32.0000 1.9560 1.9572 412.3759 412.6860 0.0472 -1.0000 -1.0000 5236556 1575082327.70 151.5073 60.0003 32.0000 1.9562 1.9574 412.8103 413.1211 0.0470 -1.0000 -1.0000 5236618 1575082327.80 151.5073 60.0003 32.0000 1.9563 1.9575 412.9369 413.2470 0.0471 -1.0000 -1.0000 5236681 1575082327.90 151.5073 60.0003 32.0000 1.9552 1.9564 413.9896 414.3009 0.0471 -1.0000 -1.0000 5237416 1575082328.00 151.5073 60.0003 32.0000 1.9552 1.9564 414.4985 414.8090 0.0470 -1.0000 -1.0000 5237478 1575082328.10 151.5073 60.0003 32.0000 1.9560 1.9572 415.1463 415.4572 0.0470 -1.0000 -1.0000 5237556 1575082328.20 151.4716 60.0003 32.0000 1.9558 1.9570 414.6485 414.9603 0.0472 -1.0000 -1.0000 5237619 1575082328.30 151.4716 60.0003 32.0000 1.9561 1.9573 413.2907 413.6012 0.0471 -1.0000 -1.0000 5237697 1575082328.40 151.4716 60.0003 32.0000 1.9564 1.9576 413.0852 413.3945 0.0469 -1.0000 -1.0000 5237744 1575082328.50 151.4716 60.0003 32.0000 1.9564 1.9576 413.8644 414.1747 0.0470 -1.0000 -1.0000 5237822 1575082328.60 151.4716 60.0003 32.0000 1.9556 1.9568 414.6218 414.9323 0.0470 -1.0000 -1.0000 5237885 1575082328.70 151.5121 60.0003 32.0000 1.9562 1.9574 414.5702 414.8809 0.0470 -1.0000 -1.0000 5237947 1575082328.80 151.5333 60.0003 32.0000 1.9568 1.9580 414.5202 414.8308 0.0470 -1.0000 -1.0000 5238025 1575082328.90 151.5333 60.0003 32.0000 1.9562 1.9574 414.5812 414.8909 0.0468 -1.0000 -1.0000 5238166 1575082329.00 151.5333 60.0003 32.0000 1.9567 1.9579 414.7868 415.0956 0.0468 -1.0000 -1.0000 5238229 1575082329.10 151.5333 60.0003 32.0000 1.9563 1.9575 414.8145 415.1239 0.0468 -1.0000 -1.0000 5238306 1575082329.20 151.5333 60.0003 32.0000 1.9558 1.9570 415.3890 415.6984 0.0467 -1.0000 -1.0000 5238369 1575082329.30 151.4771 59.9997 32.0000 1.9556 1.9568 416.1909 416.5014 0.0469 -1.0000 -1.0000 5238432 1575082329.40 151.4771 59.9997 32.0000 1.9549 1.9561 416.2355 416.5469 0.0469 -1.0000 -1.0000 5238682 1575082329.50 151.4771 59.9997 32.0000 1.9559 1.9571 416.3732 416.6832 0.0467 -1.0000 -1.0000 5238744 1575082329.60 151.4771 59.9997 32.0000 1.9555 1.9567 416.4278 416.7392 0.0469 -1.0000 -1.0000 5238806 1575082329.70 151.4771 59.9997 32.0000 1.9562 1.9574 416.2828 416.5930 0.0468 -1.0000 -1.0000 5238869 1575082329.80 151.4771 59.9997 32.0000 1.9562 1.9574 416.6984 417.0088 0.0467 -1.0000 -1.0000 5238947 1575082329.90 151.4771 59.9997 32.0000 1.9565 1.9577 417.4163 417.7283 0.0469 -1.0000 -1.0000 5239009 1575082330.00 151.4771 59.9997 32.0000 1.9561 1.9573 419.4912 419.8041 0.0469 -1.0000 -1.0000 5239088 1575082330.10 151.4771 59.9997 32.0000 1.9555 1.9567 422.8214 423.1367 0.0467 -1.0000 -1.0000 5239150 1575082330.20 151.4771 59.9997 32.0000 1.9558 1.9570 422.4446 422.7601 0.0469 -1.0000 -1.0000 5239213 1575082330.30 151.4771 59.9997 32.0000 1.9561 1.9573 420.5205 420.8350 0.0469 -1.0000 -1.0000 5239291 1575082330.40 151.4771 59.9997 32.0000 1.9560 1.9572 421.8802 422.1952 0.0468 -1.0000 -1.0000 5239353 1575082330.50 151.4855 59.9997 32.0000 1.9560 1.9572 424.1520 424.4686 0.0469 -1.0000 -1.0000 5239416 1575082330.60 151.5524 59.9997 32.0000 1.9561 1.9573 423.4696 423.7864 0.0470 -1.0000 -1.0000 5239479 1575082330.70 151.5524 59.9997 32.0000 1.9561 1.9573 420.8624 421.1776 0.0470 -1.0000 -1.0000 5239541 1575082330.80 151.5524 59.9997 32.0000 1.9558 1.9570 420.5168 420.8314 0.0469 -1.0000 -1.0000 5239697 1575082330.90 151.5524 59.9997 32.0000 1.9554 1.9566 421.1413 421.4573 0.0470 -1.0000 -1.0000 5239759 1575082331.00 151.5524 59.9997 32.0000 1.9550 1.9562 419.7063 420.0203 0.0469 -1.0000 -1.0000 5240056 1575082331.10 151.5350 59.9997 32.0000 1.9550 1.9562 418.8893 419.2035 0.0472 -1.0000 -1.0000 5240135 1575082331.20 151.5269 59.9997 32.0000 1.9564 1.9576 420.2815 420.5969 0.0471 -1.0000 -1.0000 5240197 1575082331.30 151.5269 59.9997 32.0000 1.9555 1.9567 420.3169 420.6320 0.0470 -1.0000 -1.0000 5240259 1575082331.40 151.5269 59.9997 32.0000 1.9561 1.9573 419.5524 419.8663 0.0470 -1.0000 -1.0000 5240322 1575082331.50 151.5269 59.9997 32.0000 1.9560 1.9572 419.3163 419.6305 0.0470 -1.0000 -1.0000 5240932 1575082331.60 151.5269 59.9997 32.0000 1.9557 1.9569 419.6961 420.0104 0.0470 -1.0000 -1.0000 5241009 1575082331.70 151.5094 59.9997 32.0000 1.9559 1.9571 417.7525 418.0651 0.0470 -1.0000 -1.0000 5241088 1575082331.80 151.5094 59.9997 32.0000 1.9558 1.9570 415.8090 416.1200 0.0469 -1.0000 -1.0000 5241150 1575082331.90 151.5094 59.9997 32.0000 1.9557 1.9569 415.7132 416.0249 0.0471 -1.0000 -1.0000 5241213 1575082332.00 151.5094 59.9997 32.0000 1.9558 1.9570 415.8162 416.1280 0.0470 -1.0000 -1.0000 5241275 1575082332.10 151.5094 59.9997 32.0000 1.9563 1.9575 415.8405 416.1525 0.0471 -1.0000 -1.0000 5241338 1575082332.20 151.4712 59.9997 32.0000 1.9553 1.9566 416.1609 416.4732 0.0471 -1.0000 -1.0000 5241400 1575082332.30 151.4443 59.9997 32.0000 1.9560 1.9572 416.7003 417.0122 0.0468 -1.0000 -1.0000 5241479 1575082332.40 151.4443 59.9997 32.0000 1.9562 1.9574 416.9582 417.2697 0.0468 -1.0000 -1.0000 5241556 1575082332.50 151.4443 59.9997 32.0000 1.9551 1.9563 419.4975 419.8106 0.0468 -1.0000 -1.0000 5241666 1575082332.60 151.4443 59.9997 32.0000 1.9558 1.9570 424.9968 425.3146 0.0469 -1.0000 -1.0000 5241728 1575082332.70 151.4443 59.9997 32.0000 1.9554 1.9566 428.8037 429.1236 0.0468 -1.0000 -1.0000 5241791 1575082332.80 151.5716 59.9997 32.0000 1.9562 1.9574 428.3998 428.7195 0.0468 -1.0000 -1.0000 5241853 1575082332.90 151.5716 59.9997 32.0000 1.9560 1.9572 429.0224 429.3428 0.0469 -1.0000 -1.0000 5241916 1575082333.00 151.5716 59.9997 32.0000 1.9564 1.9576 427.3180 427.6380 0.0470 -1.0000 -1.0000 5242400 1575082333.10 151.5716 59.9997 32.0000 1.9568 1.9580 424.2700 424.5864 0.0468 -1.0000 -1.0000 5242478 1575082333.20 151.5716 59.9997 32.0000 1.9565 1.9577 424.2539 424.5713 0.0469 -1.0000 -1.0000 5242541 1575082333.30 151.5716 59.9997 32.0000 1.9551 1.9563 421.6906 422.0062 0.0470 -1.0000 -1.0000 5242603 1575082333.40 151.4839 59.9997 32.0000 1.9562 1.9574 422.6169 422.9326 0.0469 -1.0000 -1.0000 5242682 1575082333.50 151.4839 59.9997 32.0000 1.9557 1.9569 426.3628 426.6817 0.0469 -1.0000 -1.0000 5242947 1575082333.60 151.4839 59.9997 32.0000 1.9553 1.9565 426.3586 426.6773 0.0469 -1.0000 -1.0000 5243009 1575082333.70 151.4839 59.9997 32.0000 1.9557 1.9569 423.1142 423.4309 0.0470 -1.0000 -1.0000 5243072 1575082333.80 151.4839 59.9997 32.0000 1.9561 1.9573 418.6217 418.9357 0.0470 -1.0000 -1.0000 5243135 1575082333.90 151.4446 59.9997 32.0000 1.9569 1.9581 417.0558 417.3682 0.0470 -1.0000 -1.0000 5243400 1575082334.00 151.4263 59.9997 32.0000 1.9564 1.9576 417.1076 417.4207 0.0471 -1.0000 -1.0000 5243479 1575082334.10 151.4263 59.9997 32.0000 1.9563 1.9575 417.5607 417.8736 0.0470 -1.0000 -1.0000 5243541 1575082334.20 151.4263 59.9997 32.0000 1.9558 1.9570 417.2932 417.6051 0.0469 -1.0000 -1.0000 5243603 1575082334.30 151.4263 59.9997 32.0000 1.9558 1.9570 419.5529 419.8669 0.0470 -1.0000 -1.0000 5243681 1575082334.40 151.4263 59.9997 32.0000 1.9556 1.9568 423.0323 423.3490 0.0470 -1.0000 -1.0000 5243744 1575082334.50 151.6111 60.0007 32.0000 1.9560 1.9573 420.8591 421.1746 0.0470 -1.0000 -1.0000 5243822 1575082334.60 151.6197 60.0008 32.0000 1.9571 1.9583 417.7598 418.0724 0.0469 -1.0000 -1.0000 5243885 1575082334.70 151.6197 60.0008 32.0000 1.9569 1.9581 417.4233 417.7353 0.0469 -1.0000 -1.0000 5243947 1575082334.80 151.6197 60.0008 32.0000 1.9567 1.9579 418.9226 419.2355 0.0469 -1.0000 -1.0000 5244009 1575082334.90 151.6197 60.0008 32.0000 1.9558 1.9570 420.2928 420.6069 0.0469 -1.0000 -1.0000 5244072 1575082335.00 151.6197 60.0008 32.0000 1.9568 1.9580 421.2824 421.5959 0.0467 -1.0000 -1.0000 5244556 1575082335.10 151.4507 60.0008 32.0000 1.9554 1.9566 422.4927 422.8067 0.0467 -1.0000 -1.0000 5244619 1575082335.20 151.3514 60.0008 32.0000 1.9558 1.9570 422.4920 422.8065 0.0467 -1.0000 -1.0000 5244682 1575082335.30 151.3514 60.0008 32.0000 1.9555 1.9567 420.1276 420.4397 0.0466 -1.0000 -1.0000 5244759 1575082335.40 151.3514 60.0008 32.0000 1.9550 1.9562 419.0305 419.3422 0.0467 -1.0000 -1.0000 5244822 1575082335.50 151.3514 60.0008 32.0000 1.9568 1.9580 418.8907 419.2023 0.0466 -1.0000 -1.0000 5244885 1575082335.60 151.3514 60.0008 32.0000 1.9571 1.9583 420.8791 421.1925 0.0467 -1.0000 -1.0000 5244947 1575082335.70 151.5783 60.0008 32.0000 1.9567 1.9579 421.8017 422.1156 0.0466 -1.0000 -1.0000 5245025 1575082335.80 151.5783 60.0008 32.0000 1.9572 1.9584 420.8236 421.1364 0.0467 -1.0000 -1.0000 5245088 1575082335.90 151.5783 60.0008 32.0000 1.9564 1.9576 419.4463 419.7584 0.0467 -1.0000 -1.0000 5245150 1575082336.00 151.5783 60.0008 32.0000 1.9566 1.9578 419.3778 419.6897 0.0467 -1.0000 -1.0000 5245229 1575082336.10 151.5783 60.0008 32.0000 1.9561 1.9573 421.0623 421.3762 0.0468 -1.0000 -1.0000 5245291 1575082336.20 151.5783 60.0008 32.0000 1.9559 1.9571 422.0144 422.3287 0.0467 -1.0000 -1.0000 5245353 1575082336.30 151.4843 60.0008 32.0000 1.9552 1.9564 421.5852 421.8984 0.0466 -1.0000 -1.0000 5245432 1575082336.40 151.5416 60.0008 32.0000 1.9554 1.9566 421.9243 422.2370 0.0464 -1.0000 -1.0000 5245494 1575082336.50 151.5821 60.0008 32.0000 1.9561 1.9573 422.7616 423.0764 0.0467 -1.0000 -1.0000 5245556 1575082336.60 151.5821 60.0008 32.0000 1.9563 1.9575 423.2246 423.5396 0.0467 -1.0000 -1.0000 5246181 1575082336.70 151.5821 60.0008 32.0000 1.9556 1.9568 423.4878 423.8034 0.0467 -1.0000 -1.0000 5246244 1575082336.80 151.5821 60.0008 32.0000 1.9560 1.9572 422.5686 422.8834 0.0467 -1.0000 -1.0000 5246463 1575082336.90 151.5821 60.0008 32.0000 1.9553 1.9565 420.7734 421.0862 0.0467 -1.0000 -1.0000 5246525 1575082337.00 151.5821 60.0008 32.0000 1.9550 1.9562 419.2325 419.5450 0.0468 -1.0000 -1.0000 5246588 1575082337.10 151.5821 60.0008 32.0000 1.9560 1.9572 418.4940 418.8065 0.0469 -1.0000 -1.0000 5246650 1575082337.20 151.5821 60.0008 32.0000 1.9553 1.9565 417.9590 418.2711 0.0468 -1.0000 -1.0000 5246729 1575082337.30 151.5821 60.0008 32.0000 1.9554 1.9566 417.5863 417.8977 0.0468 -1.0000 -1.0000 5246791 1575082337.40 151.5821 60.0008 32.0000 1.9567 1.9579 417.1065 417.4173 0.0468 -1.0000 -1.0000 5246869 1575082337.50 151.4492 60.0008 32.0000 1.9562 1.9574 417.2653 417.5766 0.0468 -1.0000 -1.0000 5246932 1575082337.60 151.4492 60.0008 32.0000 1.9565 1.9577 418.4953 418.8078 0.0469 -1.0000 -1.0000 5246994 1575082337.70 151.4492 60.0008 32.0000 1.9563 1.9575 419.2977 419.6106 0.0468 -1.0000 -1.0000 5247072 1575082337.80 151.4492 60.0008 32.0000 1.9555 1.9567 419.1646 419.4766 0.0467 -1.0000 -1.0000 5247135 1575082337.90 151.4492 60.0008 32.0000 1.9555 1.9567 422.1342 422.4485 0.0467 -1.0000 -1.0000 5247197 1575082338.00 151.4492 60.0008 32.0000 1.9556 1.9568 425.4425 425.7589 0.0467 -1.0000 -1.0000 5247275 1575082338.10 151.5275 60.0008 32.0000 1.9564 1.9576 424.9352 425.2518 0.0467 -1.0000 -1.0000 5247322 1575082338.20 151.5275 60.0008 32.0000 1.9569 1.9581 421.4130 421.7258 0.0466 -1.0000 -1.0000 5247400 1575082338.30 151.5275 60.0008 32.0000 1.9566 1.9578 419.3386 419.6505 0.0467 -1.0000 -1.0000 5247463 1575082338.40 151.5275 60.0008 32.0000 1.9568 1.9580 418.2276 418.5383 0.0467 -1.0000 -1.0000 5247525 1575082338.50 151.5275 60.0008 32.0000 1.9561 1.9573 417.9168 418.2280 0.0467 -1.0000 -1.0000 5247619 1575082338.60 151.5292 60.0008 32.0000 1.9570 1.9582 417.8362 418.1477 0.0468 -1.0000 -1.0000 5247791 1575082338.70 151.5292 60.0008 32.0000 1.9562 1.9574 417.7359 418.0467 0.0467 -1.0000 -1.0000 5247853 1575082338.80 151.5292 60.0008 32.0000 1.9566 1.9578 417.4734 417.7838 0.0466 -1.0000 -1.0000 5247931 1575082338.90 151.5292 60.0008 32.0000 1.9558 1.9570 417.1842 417.4942 0.0466 -1.0000 -1.0000 5247994 1575082339.00 151.5292 60.0008 32.0000 1.9561 1.9572 417.8102 418.1200 0.0465 -1.0000 -1.0000 5248056 1575082339.10 151.5292 60.0008 32.0000 1.9567 1.9579 419.2271 419.5383 0.0466 -1.0000 -1.0000 5248135 1575082339.20 151.5412 60.0008 32.0000 1.9565 1.9576 420.1469 420.4590 0.0467 -1.0000 -1.0000 5248197 1575082339.30 151.5412 60.0008 32.0000 1.9570 1.9582 421.0224 421.3349 0.0465 -1.0000 -1.0000 5248259 1575082339.40 151.5412 60.0008 32.0000 1.9568 1.9580 421.0918 421.4039 0.0466 -1.0000 -1.0000 5248322 1575082339.50 151.5412 60.0008 32.0000 1.9557 1.9569 420.8393 421.1520 0.0466 -1.0000 -1.0000 5248385 1575082339.60 151.5412 60.0008 32.0000 1.9549 1.9561 420.5513 420.8641 0.0467 -1.0000 -1.0000 5248447 1575082339.70 151.5412 60.0008 32.0000 1.9553 1.9565 420.2769 420.5895 0.0467 -1.0000 -1.0000 5248806 1575082339.80 151.5412 60.0008 32.0000 1.9557 1.9569 419.3943 419.7063 0.0466 -1.0000 -1.0000 5248869 1575082339.90 151.5097 60.0010 32.0000 1.9557 1.9569 419.1428 419.4539 0.0466 -1.0000 -1.0000 5248932 1575082340.00 151.5062 60.0010 32.0000 1.9562 1.9574 418.4923 418.8033 0.0466 -1.0000 -1.0000 5248994 1575082340.10 151.5062 60.0010 32.0000 1.9559 1.9571 418.2298 418.5414 0.0467 -1.0000 -1.0000 5249056 1575082340.20 151.5062 60.0010 32.0000 1.9555 1.9567 420.4946 420.8072 0.0467 -1.0000 -1.0000 5249432 1575082340.30 151.5062 60.0010 32.0000 1.9559 1.9571 422.4417 422.7561 0.0467 -1.0000 -1.0000 5249509 1575082340.40 151.5062 60.0010 32.0000 1.9552 1.9564 422.5449 422.8591 0.0467 -1.0000 -1.0000 5249572 1575082340.50 151.5062 60.0010 32.0000 1.9557 1.9569 420.6930 421.0054 0.0465 -1.0000 -1.0000 5249650 1575082340.60 151.4238 60.0010 32.0000 1.9564 1.9576 420.4962 420.8086 0.0467 -1.0000 -1.0000 5249713 1575082340.70 151.4238 60.0010 32.0000 1.9565 1.9577 421.3407 421.6537 0.0466 -1.0000 -1.0000 5249994 1575082340.80 151.4238 60.0010 32.0000 1.9556 1.9567 421.7215 422.0339 0.0465 -1.0000 -1.0000 5250072 1575082340.90 151.4238 60.0010 32.0000 1.9562 1.9574 421.3623 421.6742 0.0464 -1.0000 -1.0000 5250135 1575082341.00 151.4238 60.0010 32.0000 1.9565 1.9577 419.8588 420.1712 0.0467 -1.0000 -1.0000 5250197 1575082341.10 151.5224 60.0010 32.0000 1.9556 1.9568 419.2157 419.5273 0.0467 -1.0000 -1.0000 5250259 1575082341.20 151.5810 60.0010 32.0000 1.9564 1.9576 419.6141 419.9267 0.0467 -1.0000 -1.0000 5250947 1575082341.30 151.5810 60.0010 32.0000 1.9560 1.9572 420.7419 421.0546 0.0466 -1.0000 -1.0000 5251009 1575082341.40 151.5810 60.0010 32.0000 1.9564 1.9576 420.9300 421.2439 0.0468 -1.0000 -1.0000 5251088 1575082341.50 151.5810 60.0010 32.0000 1.9555 1.9567 421.2580 421.5723 0.0467 -1.0000 -1.0000 5251150 1575082341.60 151.5810 60.0010 32.0000 1.9559 1.9571 422.5320 422.8467 0.0468 -1.0000 -1.0000 5251213 1575082341.70 151.5301 60.0010 32.0000 1.9556 1.9568 423.6437 423.9591 0.0468 -1.0000 -1.0000 5251275 1575082341.80 151.5301 60.0010 32.0000 1.9551 1.9563 423.7658 424.0819 0.0468 -1.0000 -1.0000 5251338 1575082341.90 151.5301 60.0010 32.0000 1.9555 1.9567 423.3273 423.6432 0.0468 -1.0000 -1.0000 5251400 1575082342.00 151.5301 60.0010 32.0000 1.9558 1.9570 423.8525 424.1686 0.0468 -1.0000 -1.0000 5251479 1575082342.10 151.5301 60.0010 32.0000 1.9556 1.9568 424.5782 424.8945 0.0467 -1.0000 -1.0000 5251541 1575082342.20 151.3980 60.0010 32.0000 1.9557 1.9569 424.8416 425.1586 0.0468 -1.0000 -1.0000 5251603 1575082342.30 151.3930 60.0010 32.0000 1.9560 1.9572 426.3081 426.6261 0.0468 -1.0000 -1.0000 5251681 1575082342.40 151.3930 60.0010 32.0000 1.9563 1.9575 425.9506 426.2685 0.0468 -1.0000 -1.0000 5251744 1575082342.50 151.3930 60.0010 32.0000 1.9569 1.9581 423.5296 423.8461 0.0469 -1.0000 -1.0000 5251806 1575082342.60 151.3930 60.0010 32.0000 1.9559 1.9571 421.8157 422.1317 0.0470 -1.0000 -1.0000 5251869 1575082342.70 151.3930 60.0010 32.0000 1.9555 1.9567 421.8013 422.1178 0.0471 -1.0000 -1.0000 5251931 1575082342.80 151.4535 60.0010 32.0000 1.9559 1.9571 423.2808 423.5986 0.0471 -1.0000 -1.0000 5252009 1575082342.90 151.5563 60.0010 32.0000 1.9555 1.9567 424.4669 424.7858 0.0471 -1.0000 -1.0000 5252072 1575082343.00 151.5563 60.0010 32.0000 1.9565 1.9577 426.0175 426.3374 0.0472 -1.0000 -1.0000 5252134 1575082343.10 151.5563 60.0010 32.0000 1.9565 1.9577 428.9213 429.2437 0.0471 -1.0000 -1.0000 5252213 1575082343.20 151.5563 60.0010 32.0000 1.9567 1.9579 435.5034 435.8302 0.0471 -1.0000 -1.0000 5252275 1575082343.30 151.5563 60.0010 32.0000 1.9560 1.9572 441.2138 441.5438 0.0470 -1.0000 -1.0000 5252463 1575082343.40 151.5563 60.0010 32.0000 1.9560 1.9572 439.8872 440.2173 0.0471 -1.0000 -1.0000 5252525 1575082343.50 151.5563 60.0010 32.0000 1.9558 1.9570 434.5883 434.9151 0.0473 -1.0000 -1.0000 5252588 1575082343.60 151.5563 60.0010 32.0000 1.9556 1.9568 432.8457 433.1713 0.0472 -1.0000 -1.0000 5252650 1575082343.70 151.5563 60.0010 32.0000 1.9556 1.9568 435.6568 435.9848 0.0473 -1.0000 -1.0000 5252729 1575082343.80 151.5563 60.0010 32.0000 1.9553 1.9565 439.9357 440.2677 0.0474 -1.0000 -1.0000 5252963 1575082343.90 151.5563 60.0010 32.0000 1.9562 1.9574 443.4440 443.7787 0.0473 -1.0000 -1.0000 5253025 1575082344.00 151.5563 60.0010 32.0000 1.9563 1.9575 445.9827 446.3189 0.0474 -1.0000 -1.0000 5253103 1575082344.10 151.5060 60.0010 32.0000 1.9565 1.9577 447.8102 448.1485 0.0473 -1.0000 -1.0000 5253166 1575082344.20 151.4953 60.0010 32.0000 1.9565 1.9577 447.1001 447.4373 0.0474 -1.0000 -1.0000 5253229 1575082344.30 151.4953 60.0010 32.0000 1.9552 1.9564 441.6992 442.0331 0.0475 -1.0000 -1.0000 5253525 1575082344.40 151.4953 60.0010 32.0000 1.9553 1.9565 435.6872 436.0182 0.0476 -1.0000 -1.0000 5253588 1575082344.50 151.4953 60.0010 32.0000 1.9556 1.9569 431.6501 431.9771 0.0475 -1.0000 -1.0000 5253666 1575082344.60 151.4953 60.0010 32.0000 1.9559 1.9571 429.8676 430.1934 0.0476 -1.0000 -1.0000 5253728 1575082344.70 151.3997 60.0020 32.0000 1.9559 1.9571 430.8312 431.1590 0.0478 -1.0000 -1.0000 5253791 1575082344.80 151.3997 60.0020 32.0000 1.9550 1.9563 432.7619 433.0919 0.0478 -1.0000 -1.0000 5300088 1575082350.60 151.4605 60.0016 32.0000 1.9561 1.9573 420.9312 421.2452 0.0468 -1.0000 -1.0000 5300151 1575082350.70 151.4454 60.0016 32.0000 1.9565 1.9577 422.5324 422.8473 0.0468 -1.0000 -1.0000 5300213 1575082350.80 151.4454 60.0016 32.0000 1.9561 1.9573 421.4294 421.7435 0.0468 -1.0000 -1.0000 5300276 1575082350.90 151.4454 60.0016 32.0000 1.9554 1.9566 419.7085 420.0216 0.0468 -1.0000 -1.0000 5300338 1575082351.00 151.4454 60.0016 32.0000 1.9561 1.9573 419.3243 419.6361 0.0467 -1.0000 -1.0000 5300401 1575082351.10 151.4454 60.0016 32.0000 1.9556 1.9568 420.4917 420.8053 0.0468 -1.0000 -1.0000 5300479 1575082351.20 151.4407 60.0016 32.0000 1.9559 1.9571 422.7825 423.0972 0.0466 -1.0000 -1.0000 5300713 1575082351.30 151.4407 60.0016 32.0000 1.9558 1.9570 425.1934 425.5087 0.0466 -1.0000 -1.0000 5300776 1575082351.40 151.4407 60.0016 32.0000 1.9553 1.9565 428.2522 428.5707 0.0467 -1.0000 -1.0000 5300838 1575082351.50 151.4407 60.0016 32.0000 1.9558 1.9570 429.6478 429.9674 0.0467 -1.0000 -1.0000 5300901 1575082351.60 151.4407 60.0016 32.0000 1.9558 1.9570 429.2581 429.5771 0.0466 -1.0000 -1.0000 5300963 1575082351.70 151.4550 60.0016 32.0000 1.9565 1.9577 428.8450 429.1643 0.0467 -1.0000 -1.0000 5301041 1575082351.80 151.4828 60.0016 32.0000 1.9561 1.9573 426.2482 426.5653 0.0466 -1.0000 -1.0000 5301104 1575082351.90 151.4828 60.0016 32.0000 1.9554 1.9566 425.3431 425.6591 0.0467 -1.0000 -1.0000 5301166 1575082352.00 151.4828 60.0016 32.0000 1.9554 1.9566 423.6079 423.9253 0.0470 -1.0000 -1.0000 5301244 1575082352.10 151.4828 60.0016 32.0000 1.9554 1.9566 421.4666 421.7817 0.0469 -1.0000 -1.0000 5301307 1575082352.20 151.4828 60.0016 32.0000 1.9552 1.9564 422.5737 422.8902 0.0470 -1.0000 -1.0000 5301369 1575082352.30 151.4828 60.0016 32.0000 1.9555 1.9567 423.6959 424.0131 0.0469 -1.0000 -1.0000 5301432 1575082352.40 151.4828 60.0016 32.0000 1.9548 1.9560 423.0671 423.3843 0.0471 -1.0000 -1.0000 5301495 1575082352.50 151.4828 60.0016 32.0000 1.9557 1.9569 423.1077 423.4248 0.0470 -1.0000 -1.0000 5302244 1575082352.60 151.4828 60.0016 32.0000 1.9550 1.9562 423.4901 423.8078 0.0471 -1.0000 -1.0000 5302307 1575082352.70 151.4828 60.0016 32.0000 1.9564 1.9576 422.8891 423.2068 0.0471 -1.0000 -1.0000 5302369 1575082352.80 151.4828 60.0016 32.0000 1.9566 1.9578 423.6389 423.9576 0.0472 -1.0000 -1.0000 5302448 1575082352.90 151.4911 60.0016 32.0000 1.9564 1.9576 425.8130 426.1329 0.0472 -1.0000 -1.0000 5302510 1575082353.00 151.4911 60.0016 32.0000 1.9552 1.9564 426.5180 426.8383 0.0471 -1.0000 -1.0000 5302573 1575082353.10 151.4911 60.0016 32.0000 1.9556 1.9568 426.4401 426.7594 0.0470 -1.0000 -1.0000 5302651 1575082353.20 151.4911 60.0016 32.0000 1.9554 1.9566 426.1089 426.4286 0.0471 -1.0000 -1.0000 5302713 1575082353.30 151.4911 60.0016 32.0000 1.9557 1.9569 426.4816 426.8016 0.0470 -1.0000 -1.0000 5302776 1575082353.40 151.5043 60.0016 32.0000 1.9561 1.9573 428.8671 429.1890 0.0471 -1.0000 -1.0000 5302838 1575082353.50 151.5176 60.0016 32.0000 1.9569 1.9581 432.2240 432.5495 0.0472 -1.0000 -1.0000 5302901 1575082353.60 151.5176 60.0016 32.0000 1.9559 1.9571 432.5822 432.9074 0.0472 -1.0000 -1.0000 5302963 1575082353.70 151.5176 60.0016 32.0000 1.9556 1.9568 431.3040 431.6287 0.0473 -1.0000 -1.0000 5303041 1575082353.80 151.5176 60.0016 32.0000 1.9553 1.9565 431.5360 431.8613 0.0473 -1.0000 -1.0000 5303104 1575082353.90 151.5176 60.0016 32.0000 1.9556 1.9568 431.1253 431.4494 0.0472 -1.0000 -1.0000 5303166 1575082354.00 151.5571 60.0020 32.0000 1.9557 1.9569 430.2664 430.5903 0.0472 -1.0000 -1.0000 5303244 1575082354.10 151.5571 60.0020 32.0000 1.9564 1.9577 429.5345 429.8582 0.0474 -1.0000 -1.0000 5303307 1575082354.20 151.5571 60.0020 32.0000 1.9561 1.9573 428.7341 429.0581 0.0474 -1.0000 -1.0000 5303370 1575082354.30 151.5571 60.0020 32.0000 1.9554 1.9566 425.4385 425.7605 0.0475 -1.0000 -1.0000 5303448 1575082354.40 151.5571 60.0020 32.0000 1.9554 1.9566 422.6115 422.9306 0.0473 -1.0000 -1.0000 5303510 1575082354.50 151.5571 60.0020 32.0000 1.9552 1.9564 422.1600 422.4805 0.0476 -1.0000 -1.0000 5303573 1575082354.60 151.5571 60.0020 32.0000 1.9552 1.9564 421.7771 422.0957 0.0474 -1.0000 -1.0000 5303635 1575082354.70 151.5571 60.0020 32.0000 1.9556 1.9568 421.3828 421.7015 0.0474 -1.0000 -1.0000 5303916 1575082354.80 151.5571 60.0020 32.0000 1.9552 1.9564 420.8383 421.1567 0.0475 -1.0000 -1.0000 5303994 1575082354.90 151.5571 60.0020 32.0000 1.9559 1.9571 419.4510 419.7686 0.0475 -1.0000 -1.0000 5304057 1575082355.00 151.5571 60.0020 32.0000 1.9568 1.9580 418.8270 419.1431 0.0472 -1.0000 -1.0000 5304119 1575082355.10 151.5157 60.0020 32.0000 1.9563 1.9575 419.6266 419.9448 0.0475 -1.0000 -1.0000 5304198 1575082355.20 151.5157 60.0020 32.0000 1.9563 1.9575 419.8296 420.1462 0.0474 -1.0000 -1.0000 5304479 1575082355.30 151.5157 60.0020 32.0000 1.9549 1.9561 419.5965 419.9126 0.0473 -1.0000 -1.0000 5304541 1575082355.40 151.5157 60.0020 32.0000 1.9556 1.9568 419.5399 419.8556 0.0472 -1.0000 -1.0000 5304619 1575082355.50 151.5157 60.0020 32.0000 1.9555 1.9568 419.2135 419.5301 0.0473 -1.0000 -1.0000 5304682 1575082355.60 151.5180 60.0020 32.0000 1.9563 1.9575 418.9665 419.2813 0.0472 -1.0000 -1.0000 5304744 1575082355.70 151.5213 60.0020 32.0000 1.9558 1.9571 418.5679 418.8823 0.0471 -1.0000 -1.0000 5304948 1575082355.80 151.5213 60.0020 32.0000 1.9565 1.9577 417.8560 418.1694 0.0471 -1.0000 -1.0000 5305010 1575082355.90 151.5213 60.0020 32.0000 1.9569 1.9581 417.1636 417.4764 0.0470 -1.0000 -1.0000 5305073 1575082356.00 151.5213 60.0020 32.0000 1.9559 1.9571 416.7871 417.1003 0.0472 -1.0000 -1.0000 5305135 1575082356.10 151.5213 60.0020 32.0000 1.9556 1.9568 416.6688 416.9806 0.0469 -1.0000 -1.0000 5305198 1575082356.20 151.4629 60.0020 32.0000 1.9558 1.9570 416.9274 417.2387 0.0469 -1.0000 -1.0000 5305448 1575082356.30 151.4629 60.0020 32.0000 1.9555 1.9567 417.2133 417.5248 0.0468 -1.0000 -1.0000 5305526 1575082356.40 151.4629 60.0020 32.0000 1.9553 1.9565 417.4495 417.7619 0.0470 -1.0000 -1.0000 5305588 1575082356.50 151.4629 60.0020 32.0000 1.9562 1.9574 417.6202 417.9322 0.0468 -1.0000 -1.0000 5305651 1575082356.60 151.4629 60.0020 32.0000 1.9560 1.9572 417.4662 417.7772 0.0467 -1.0000 -1.0000 5305713 1575082356.70 151.4378 60.0020 32.0000 1.9559 1.9571 417.2430 417.5534 0.0467 -1.0000 -1.0000 5305776 1575082356.80 151.4378 60.0020 32.0000 1.9567 1.9579 417.2275 417.5382 0.0467 -1.0000 -1.0000 5305854 1575082356.90 151.4378 60.0020 32.0000 1.9560 1.9572 417.6579 417.9691 0.0468 -1.0000 -1.0000 5305916 1575082357.00 151.4378 60.0020 32.0000 1.9548 1.9560 417.7545 418.0651 0.0466 -1.0000 -1.0000 5305979 1575082357.10 151.4378 60.0020 32.0000 1.9549 1.9561 417.7275 418.0384 0.0466 -1.0000 -1.0000 5306041 1575082357.20 151.4456 60.0020 32.0000 1.9559 1.9571 418.1423 418.4524 0.0465 -1.0000 -1.0000 5306104 1575082357.30 151.4532 60.0020 32.0000 1.9562 1.9574 419.1808 419.4921 0.0467 -1.0000 -1.0000 5306166 1575082357.40 151.4532 60.0020 32.0000 1.9560 1.9572 421.3939 421.7074 0.0467 -1.0000 -1.0000 5306244 1575082357.50 151.4532 60.0020 32.0000 1.9569 1.9581 422.5759 422.8907 0.0466 -1.0000 -1.0000 5306307 1575082357.60 151.4532 60.0020 32.0000 1.9562 1.9574 422.6146 422.9289 0.0466 -1.0000 -1.0000 5306369 1575082357.70 151.4532 60.0020 32.0000 1.9560 1.9572 421.6591 421.9723 0.0467 -1.0000 -1.0000 5306557 1575082357.80 151.4532 60.0020 32.0000 1.9559 1.9571 420.6731 420.9870 0.0468 -1.0000 -1.0000 5306635 1575082357.90 151.5367 60.0020 32.0000 1.9555 1.9567 420.4139 420.7265 0.0466 -1.0000 -1.0000 5306682 1575082358.00 151.5367 60.0020 32.0000 1.9555 1.9567 418.7724 419.0836 0.0467 -1.0000 -1.0000 5306760 1575082358.10 151.5367 60.0020 32.0000 1.9560 1.9572 416.6616 416.9725 0.0469 -1.0000 -1.0000 5306917 1575082358.20 151.5367 60.0020 32.0000 1.9561 1.9573 416.0489 416.3596 0.0468 -1.0000 -1.0000 5307041 1575082358.30 151.5367 60.0020 32.0000 1.9561 1.9573 416.6344 416.9452 0.0468 -1.0000 -1.0000 5307104 1575082358.40 151.5485 60.0020 32.0000 1.9556 1.9568 416.8710 417.1822 0.0468 -1.0000 -1.0000 5307166 1575082358.50 151.5523 60.0020 32.0000 1.9544 1.9556 416.7537 417.0641 0.0467 -1.0000 -1.0000 5307244 1575082358.60 151.5523 60.0020 32.0000 1.9558 1.9570 417.4302 417.7418 0.0469 -1.0000 -1.0000 5307307 1575082358.70 151.5523 60.0020 32.0000 1.9559 1.9571 417.9404 418.2512 0.0467 -1.0000 -1.0000 5307588 1575082358.80 151.5523 60.0020 32.0000 1.9565 1.9577 421.0972 421.4110 0.0468 -1.0000 -1.0000 5307666 1575082358.90 151.5523 60.0020 32.0000 1.9566 1.9578 425.5884 425.9057 0.0468 -1.0000 -1.0000 5307729 1575082359.00 151.4131 60.0020 32.0000 1.9565 1.9577 424.2855 424.6024 0.0468 -1.0000 -1.0000 5307791 1575082359.10 151.4131 60.0020 32.0000 1.9556 1.9568 421.5843 421.8981 0.0467 -1.0000 -1.0000 5307854 1575082359.20 151.4131 60.0020 32.0000 1.9554 1.9566 419.9755 420.2881 0.0467 -1.0000 -1.0000 5307916 1575082359.30 151.4131 60.0020 32.0000 1.9559 1.9571 419.3476 419.6599 0.0467 -1.0000 -1.0000 5308291 1575082359.40 151.4131 60.0020 32.0000 1.9558 1.9570 418.5020 418.8132 0.0467 -1.0000 -1.0000 5308369 1575082359.50 151.4427 60.0020 32.0000 1.9556 1.9569 420.6688 420.9824 0.0467 -1.0000 -1.0000 5308432 1575082359.60 151.4427 60.0020 32.0000 1.9566 1.9578 424.9747 425.2912 0.0467 -1.0000 -1.0000 5308494 1575082359.70 151.4427 60.0020 32.0000 1.9560 1.9572 425.7150 426.0325 0.0468 -1.0000 -1.0000 5308573 1575082359.80 151.4427 60.0020 32.0000 1.9565 1.9577 424.1349 424.4507 0.0467 -1.0000 -1.0000 5308807 1575082359.90 151.4427 60.0020 32.0000 1.9557 1.9569 422.6955 423.0095 0.0465 -1.0000 -1.0000 5308854 1575082360.00 151.4394 60.0018 32.0000 1.9558 1.9570 420.7476 421.0615 0.0469 -1.0000 -1.0000 5308932 1575082360.10 151.4280 60.0013 32.0000 1.9549 1.9561 419.5708 419.8832 0.0467 -1.0000 -1.0000 5308995 1575082360.20 151.4280 60.0013 32.0000 1.9553 1.9565 419.4680 419.7808 0.0468 -1.0000 -1.0000 5309057 1575082360.30 151.4280 60.0013 32.0000 1.9560 1.9572 419.7949 420.1077 0.0467 -1.0000 -1.0000 5309244 1575082360.40 151.4280 60.0013 32.0000 1.9564 1.9576 421.0056 421.3182 0.0466 -1.0000 -1.0000 5309307 1575082360.50 151.4280 60.0013 32.0000 1.9560 1.9572 421.6797 421.9936 0.0467 -1.0000 -1.0000 5309385 1575082360.60 151.4636 60.0013 32.0000 1.9570 1.9582 421.0115 421.3248 0.0467 -1.0000 -1.0000 5309448 1575082360.70 151.4636 60.0013 32.0000 1.9559 1.9571 422.9178 423.2322 0.0467 -1.0000 -1.0000 5309510 1575082360.80 151.4636 60.0013 32.0000 1.9553 1.9565 424.4353 424.7514 0.0467 -1.0000 -1.0000 5309776 1575082360.90 151.4636 60.0013 32.0000 1.9557 1.9569 425.8320 426.1493 0.0468 -1.0000 -1.0000 5309838 1575082361.00 151.4636 60.0013 32.0000 1.9559 1.9571 425.9541 426.2724 0.0467 -1.0000 -1.0000 5309901 1575082361.10 151.4679 60.0013 32.0000 1.9562 1.9574 424.9458 425.2637 0.0468 -1.0000 -1.0000 5309963 1575082361.20 151.4705 60.0013 32.0000 1.9562 1.9574 422.7091 423.0232 0.0466 -1.0000 -1.0000 5310026 1575082361.30 151.4705 60.0013 32.0000 1.9567 1.9579 422.4199 422.7333 0.0466 -1.0000 -1.0000 5310213 1575082361.40 151.4705 60.0013 32.0000 1.9554 1.9566 423.4318 423.7475 0.0467 -1.0000 -1.0000 5310276 1575082361.50 151.4705 60.0013 32.0000 1.9557 1.9569 424.7799 425.0960 0.0468 -1.0000 -1.0000 5310338 1575082361.60 151.4705 60.0013 32.0000 1.9558 1.9570 425.1751 425.4924 0.0468 -1.0000 -1.0000 5310401 1575082361.70 151.4100 60.0013 32.0000 1.9562 1.9574 423.0584 423.3731 0.0467 -1.0000 -1.0000 5310479 1575082361.80 151.4100 60.0013 32.0000 1.9554 1.9566 420.3476 420.6607 0.0468 -1.0000 -1.0000 5311338 1575082361.90 151.4100 60.0013 32.0000 1.9563 1.9575 419.5776 419.8901 0.0467 -1.0000 -1.0000 5311401 1575082362.00 151.4100 60.0013 32.0000 1.9560 1.9572 420.0190 420.3336 0.0470 -1.0000 -1.0000 5311479 1575082362.10 151.4100 60.0013 32.0000 1.9562 1.9574 420.5033 420.8171 0.0467 -1.0000 -1.0000 5311541 1575082362.20 151.4986 60.0013 32.0000 1.9560 1.9572 420.6295 420.9429 0.0467 -1.0000 -1.0000 5311604 1575082362.30 151.5075 60.0013 32.0000 1.9559 1.9571 420.9007 421.2141 0.0467 -1.0000 -1.0000 5311666 1575082362.40 151.5075 60.0013 32.0000 1.9558 1.9570 420.7302 421.0441 0.0468 -1.0000 -1.0000 5311729 1575082362.50 151.5075 60.0013 32.0000 1.9559 1.9571 419.8942 420.2072 0.0468 -1.0000 -1.0000 5311807 1575082362.60 151.5075 60.0013 32.0000 1.9555 1.9567 419.6733 419.9860 0.0467 -1.0000 -1.0000 5311869 1575082362.70 151.5075 60.0013 32.0000 1.9556 1.9568 420.7628 421.0758 0.0467 -1.0000 -1.0000 5311932 1575082362.80 151.4099 60.0013 32.0000 1.9554 1.9566 420.7069 421.0205 0.0468 -1.0000 -1.0000 5312479 1575082362.90 151.4099 60.0013 32.0000 1.9556 1.9568 420.2413 420.5555 0.0469 -1.0000 -1.0000 5312541 1575082363.00 151.4099 60.0013 32.0000 1.9561 1.9573 419.0877 419.3997 0.0467 -1.0000 -1.0000 5312604 1575082363.10 151.4099 60.0013 32.0000 1.9565 1.9577 418.7424 419.0542 0.0467 -1.0000 -1.0000 5312682 1575082363.20 151.4099 60.0013 32.0000 1.9562 1.9574 419.4471 419.7605 0.0469 -1.0000 -1.0000 5312744 1575082363.30 151.4873 60.0013 32.0000 1.9562 1.9574 421.1828 421.4949 0.0466 -1.0000 -1.0000 5312807 1575082363.40 151.4873 60.0013 32.0000 1.9557 1.9569 421.1261 421.4391 0.0466 -1.0000 -1.0000 5312885 1575082363.50 151.4873 60.0013 32.0000 1.9558 1.9570 419.9586 420.2719 0.0468 -1.0000 -1.0000 5312948 1575082363.60 151.4873 60.0013 32.0000 1.9556 1.9568 419.0721 419.3833 0.0466 -1.0000 -1.0000 5313010 1575082363.70 151.4873 60.0013 32.0000 1.9558 1.9570 419.1714 419.4824 0.0466 -1.0000 -1.0000 5313073 1575082363.80 151.4925 60.0013 32.0000 1.9557 1.9569 419.2296 419.5417 0.0467 -1.0000 -1.0000 5313213 1575082363.90 151.5027 60.0013 32.0000 1.9558 1.9570 418.6463 418.9584 0.0468 -1.0000 -1.0000 5313276 1575082364.00 151.5027 60.0013 32.0000 1.9562 1.9574 418.3827 418.6941 0.0467 -1.0000 -1.0000 5313338 1575082364.10 151.5027 60.0013 32.0000 1.9560 1.9572 418.4795 418.7909 0.0467 -1.0000 -1.0000 5313401 1575082364.20 151.5027 60.0013 32.0000 1.9556 1.9568 418.5653 418.8767 0.0467 -1.0000 -1.0000 5313463 1575082364.30 151.5027 60.0013 32.0000 1.9556 1.9568 418.6343 418.9462 0.0467 -1.0000 -1.0000 5313541 1575082364.40 151.4339 60.0013 32.0000 1.9552 1.9564 419.1912 419.5034 0.0467 -1.0000 -1.0000 5313713 1575082364.50 151.4339 60.0013 32.0000 1.9555 1.9567 420.2909 420.6037 0.0466 -1.0000 -1.0000 5313791 1575082364.60 151.4339 60.0013 32.0000 1.9553 1.9565 422.0191 422.3323 0.0466 -1.0000 -1.0000 5313854 1575082364.70 151.4339 60.0013 32.0000 1.9561 1.9573 422.1905 422.5043 0.0466 -1.0000 -1.0000 5313916 1575082364.80 151.4339 60.0013 32.0000 1.9559 1.9571 421.1694 421.4818 0.0465 -1.0000 -1.0000 5313994 1575082364.90 151.4919 60.0008 32.0000 1.9566 1.9578 420.9716 421.2838 0.0465 -1.0000 -1.0000 5314260 1575082365.00 151.5206 60.0006 32.0000 1.9565 1.9577 420.2021 420.5136 0.0465 -1.0000 -1.0000 5314323 1575082365.10 151.5206 60.0006 32.0000 1.9560 1.9572 418.2081 418.5178 0.0465 -1.0000 -1.0000 5314401 1575082365.20 151.5206 60.0006 32.0000 1.9557 1.9569 418.2666 418.5770 0.0466 -1.0000 -1.0000 5314463 1575082365.30 151.5206 60.0006 32.0000 1.9552 1.9564 419.4996 419.8109 0.0465 -1.0000 -1.0000 5314526 1575082365.40 151.5206 60.0006 32.0000 1.9551 1.9563 421.0945 421.4070 0.0466 -1.0000 -1.0000 5315213 1575082365.50 151.5218 60.0006 32.0000 1.9556 1.9568 421.4775 421.7912 0.0466 -1.0000 -1.0000 5315276 1575082365.60 151.5218 60.0006 32.0000 1.9559 1.9571 422.8855 423.1998 0.0466 -1.0000 -1.0000 5315354 1575082365.70 151.5218 60.0006 32.0000 1.9556 1.9568 423.4169 423.7303 0.0464 -1.0000 -1.0000 5315417 1575082365.80 151.5218 60.0006 32.0000 1.9553 1.9565 423.1803 423.4933 0.0464 -1.0000 -1.0000 5315479 1575082365.90 151.5218 60.0006 32.0000 1.9560 1.9572 423.2791 423.5932 0.0466 -1.0000 -1.0000 5315541 1575082366.00 151.5218 60.0006 32.0000 1.9563 1.9575 422.6663 422.9795 0.0464 -1.0000 -1.0000 5315619 1575082366.10 151.4660 60.0006 32.0000 1.9561 1.9573 422.2830 422.5959 0.0465 -1.0000 -1.0000 5315682 1575082366.20 151.4660 60.0006 32.0000 1.9557 1.9569 422.8592 423.1727 0.0466 -1.0000 -1.0000 5315744 1575082366.30 151.4660 60.0006 32.0000 1.9564 1.9576 423.1797 423.4941 0.0466 -1.0000 -1.0000 5315823 1575082366.40 151.4660 60.0006 32.0000 1.9562 1.9574 422.0678 422.3804 0.0465 -1.0000 -1.0000 5315885 1575082366.50 151.4660 60.0006 32.0000 1.9567 1.9579 419.7045 420.0164 0.0466 -1.0000 -1.0000 5315948 1575082366.60 151.5960 60.0006 32.0000 1.9568 1.9580 419.1299 419.4416 0.0467 -1.0000 -1.0000 5316026 1575082366.70 151.5960 60.0006 32.0000 1.9568 1.9580 420.8970 421.2104 0.0468 -1.0000 -1.0000 5316088 1575082366.80 151.5960 60.0006 32.0000 1.9560 1.9572 422.9718 423.2870 0.0468 -1.0000 -1.0000 5316151 1575082366.90 151.5960 60.0006 32.0000 1.9566 1.9578 422.1107 422.4258 0.0468 -1.0000 -1.0000 5316213 1575082367.00 151.5960 60.0006 32.0000 1.9554 1.9566 421.7294 422.0429 0.0466 -1.0000 -1.0000 5316276 1575082367.10 151.5827 60.0006 32.0000 1.9564 1.9576 422.0763 422.3907 0.0467 -1.0000 -1.0000 5316354 1575082367.20 151.4965 60.0006 32.0000 1.9550 1.9562 421.8250 422.1396 0.0469 -1.0000 -1.0000 5316416 1575082367.30 151.4965 60.0006 32.0000 1.9555 1.9567 421.4623 421.7781 0.0470 -1.0000 -1.0000 5316479 1575082367.40 151.4965 60.0006 32.0000 1.9549 1.9561 421.1936 421.5068 0.0467 -1.0000 -1.0000 5316557 1575082367.50 151.4965 60.0006 32.0000 1.9555 1.9567 421.0080 421.3215 0.0467 -1.0000 -1.0000 5316619 1575082367.60 151.4965 60.0006 32.0000 1.9560 1.9572 421.1948 421.5081 0.0466 -1.0000 -1.0000 5316682 1575082367.70 151.5199 60.0006 32.0000 1.9557 1.9569 421.5435 421.8575 0.0468 -1.0000 -1.0000 5316744 1575082367.80 151.5315 60.0006 32.0000 1.9556 1.9568 421.4401 421.7544 0.0468 -1.0000 -1.0000 5316823 1575082367.90 151.5315 60.0006 32.0000 1.9560 1.9572 421.2316 421.5442 0.0465 -1.0000 -1.0000 5316885 1575082368.00 151.5315 60.0006 32.0000 1.9566 1.9578 421.1679 421.4801 0.0465 -1.0000 -1.0000 5317073 1575082368.10 151.5315 60.0006 32.0000 1.9563 1.9575 421.3190 421.6334 0.0468 -1.0000 -1.0000 5317135 1575082368.20 151.5315 60.0006 32.0000 1.9570 1.9582 421.2911 421.6047 0.0466 -1.0000 -1.0000 5317198 1575082368.30 151.4825 60.0006 32.0000 1.9562 1.9574 421.0812 421.3940 0.0466 -1.0000 -1.0000 5317260 1575082368.40 151.4825 60.0006 32.0000 1.9561 1.9573 420.9697 421.2827 0.0467 -1.0000 -1.0000 5317323 1575082368.50 151.4825 60.0006 32.0000 1.9557 1.9569 421.2280 421.5413 0.0466 -1.0000 -1.0000 5318026 1575082368.60 151.4825 60.0006 32.0000 1.9558 1.9570 421.0088 421.3215 0.0466 -1.0000 -1.0000 5318120 1575082368.70 151.4825 60.0006 32.0000 1.9565 1.9577 420.6887 421.0014 0.0467 -1.0000 -1.0000 5318182 1575082368.80 151.4825 60.0006 32.0000 1.9563 1.9575 420.5691 420.8825 0.0468 -1.0000 -1.0000 5318245 1575082368.90 151.5596 60.0006 32.0000 1.9566 1.9578 420.4548 420.7681 0.0467 -1.0000 -1.0000 5318307 1575082369.00 151.5596 60.0006 32.0000 1.9563 1.9575 420.5093 420.8221 0.0468 -1.0000 -1.0000 5318370 1575082369.10 151.5596 60.0006 32.0000 1.9554 1.9566 420.7253 421.0382 0.0467 -1.0000 -1.0000 5318448 1575082369.20 151.5596 60.0006 32.0000 1.9564 1.9576 420.6934 421.0063 0.0466 -1.0000 -1.0000 5318510 1575082369.30 151.5596 60.0006 32.0000 1.9555 1.9567 420.5545 420.8670 0.0467 -1.0000 -1.0000 5318573 1575082369.40 151.5327 60.0006 32.0000 1.9553 1.9565 421.3556 421.6703 0.0468 -1.0000 -1.0000 5318651 1575082369.50 151.5216 60.0006 32.0000 1.9557 1.9569 421.9811 422.2940 0.0465 -1.0000 -1.0000 5318713 1575082369.60 151.5216 60.0006 32.0000 1.9560 1.9572 421.3446 421.6573 0.0466 -1.0000 -1.0000 5318776 1575082369.70 151.5216 60.0006 32.0000 1.9561 1.9573 420.7920 421.1049 0.0467 -1.0000 -1.0000 5318838 1575082369.80 151.5216 60.0006 32.0000 1.9557 1.9569 420.3364 420.6483 0.0466 -1.0000 -1.0000 5318917 1575082369.90 151.5206 60.0006 32.0000 1.9559 1.9571 419.8138 420.1266 0.0468 -1.0000 -1.0000 5318979 1575082370.00 151.4868 60.0001 32.0000 1.9556 1.9568 419.8866 420.1998 0.0468 -1.0000 -1.0000 5319041 1575082370.10 151.4868 60.0001 32.0000 1.9563 1.9575 420.4197 420.7321 0.0466 -1.0000 -1.0000 5319479 1575082370.20 151.4868 60.0001 32.0000 1.9557 1.9569 420.8112 421.1240 0.0468 -1.0000 -1.0000 5319541 1575082370.30 151.4868 60.0001 32.0000 1.9560 1.9572 420.9858 421.2995 0.0468 -1.0000 -1.0000 5319604 1575082370.40 151.4868 60.0001 32.0000 1.9559 1.9571 420.8082 421.1216 0.0467 -1.0000 -1.0000 5319666 1575082370.50 151.4868 60.0001 32.0000 1.9560 1.9572 420.6000 420.9135 0.0468 -1.0000 -1.0000 5319745 1575082370.60 151.4782 60.0001 32.0000 1.9553 1.9565 420.2016 420.5159 0.0469 -1.0000 -1.0000 5319948 1575082370.70 151.4513 60.0001 32.0000 1.9560 1.9572 420.0456 420.3590 0.0468 -1.0000 -1.0000 5320010 1575082370.80 151.4513 60.0001 32.0000 1.9558 1.9570 420.2286 420.5428 0.0470 -1.0000 -1.0000 5320088 1575082370.90 151.4513 60.0001 32.0000 1.9556 1.9568 420.3831 420.6976 0.0469 -1.0000 -1.0000 5320151 1575082371.00 151.4513 60.0001 32.0000 1.9562 1.9574 419.8244 420.1374 0.0467 -1.0000 -1.0000 5320213 1575082371.10 151.4513 60.0001 32.0000 1.9558 1.9570 418.6392 418.9522 0.0469 -1.0000 -1.0000 5320291 1575082371.20 151.5214 60.0001 32.0000 1.9562 1.9574 417.7619 418.0737 0.0468 -1.0000 -1.0000 5320354 1575082371.30 151.5214 60.0001 32.0000 1.9562 1.9574 417.6492 417.9610 0.0466 -1.0000 -1.0000 5320416 1575082371.40 151.5214 60.0001 32.0000 1.9552 1.9564 418.1393 418.4518 0.0469 -1.0000 -1.0000 5320495 1575082371.50 151.5214 60.0001 32.0000 1.9556 1.9568 418.5682 418.8806 0.0468 -1.0000 -1.0000 5320557 1575082371.60 151.5214 60.0001 32.0000 1.9549 1.9561 417.3962 417.7082 0.0469 -1.0000 -1.0000 5320698 1575082371.70 151.4475 60.0001 32.0000 1.9551 1.9563 415.2374 415.5482 0.0470 -1.0000 -1.0000 5320760 1575082371.80 151.3806 60.0001 32.0000 1.9550 1.9562 413.4526 413.7616 0.0469 -1.0000 -1.0000 5321010 1575082371.90 151.3806 60.0001 32.0000 1.9557 1.9569 414.5330 414.8422 0.0468 -1.0000 -1.0000 5321073 1575082372.00 151.3806 60.0001 32.0000 1.9557 1.9569 415.3699 415.6807 0.0470 -1.0000 -1.0000 5321166 1575082372.10 151.3806 60.0001 32.0000 1.9565 1.9577 415.1218 415.4325 0.0469 -1.0000 -1.0000 5321213 1575082372.20 151.3806 60.0001 32.0000 1.9553 1.9565 415.0905 415.3996 0.0467 -1.0000 -1.0000 5321291 1575082372.30 151.4205 60.0001 32.0000 1.9555 1.9567 415.7400 416.0498 0.0468 -1.0000 -1.0000 5321354 1575082372.40 151.4205 60.0001 32.0000 1.9552 1.9564 416.1194 416.4301 0.0468 -1.0000 -1.0000 5321417 1575082372.50 151.4205 60.0001 32.0000 1.9553 1.9565 416.0263 416.3362 0.0468 -1.0000 -1.0000 5321495 1575082372.60 151.4205 60.0001 32.0000 1.9561 1.9573 416.5496 416.8599 0.0467 -1.0000 -1.0000 5321557 1575082372.70 151.4205 60.0001 32.0000 1.9562 1.9574 417.8157 418.1274 0.0468 -1.0000 -1.0000 5321854 1575082372.80 151.4249 60.0001 32.0000 1.9562 1.9574 419.4535 419.7662 0.0468 -1.0000 -1.0000 5321916 1575082372.90 151.5274 60.0001 32.0000 1.9565 1.9577 420.2612 420.5742 0.0467 -1.0000 -1.0000 5321979 1575082373.00 151.5274 60.0001 32.0000 1.9560 1.9572 418.7449 419.0568 0.0467 -1.0000 -1.0000 5322041 1575082373.10 151.5274 60.0001 32.0000 1.9554 1.9566 417.4480 417.7589 0.0467 -1.0000 -1.0000 5322120 1575082373.20 151.5274 60.0001 32.0000 1.9556 1.9568 416.7823 417.0925 0.0467 -1.0000 -1.0000 5322354 1575082373.30 151.5274 60.0001 32.0000 1.9555 1.9567 416.0240 416.3329 0.0466 -1.0000 -1.0000 5322416 1575082373.40 151.4260 60.0001 32.0000 1.9557 1.9569 415.9991 416.3084 0.0467 -1.0000 -1.0000 5322495 1575082373.50 151.4260 60.0001 32.0000 1.9556 1.9568 416.3147 416.6246 0.0467 -1.0000 -1.0000 5322557 1575082373.60 151.4260 60.0001 32.0000 1.9559 1.9571 414.9743 415.2834 0.0467 -1.0000 -1.0000 5322620 1575082373.70 151.4260 60.0001 32.0000 1.9561 1.9573 414.0207 414.3290 0.0467 -1.0000 -1.0000 5322713 1575082373.80 151.4260 60.0001 32.0000 1.9559 1.9571 414.0873 414.3957 0.0467 -1.0000 -1.0000 5322776 1575082373.90 151.4276 60.0001 32.0000 1.9554 1.9566 414.1850 414.4942 0.0469 -1.0000 -1.0000 5322838 1575082374.00 151.4897 60.0001 32.0000 1.9563 1.9575 414.7123 415.0209 0.0467 -1.0000 -1.0000 5322917 1575082374.10 151.4897 60.0001 32.0000 1.9560 1.9572 415.7565 416.0671 0.0469 -1.0000 -1.0000 5322979 1575082374.20 151.4897 60.0001 32.0000 1.9557 1.9569 416.1630 416.4728 0.0466 -1.0000 -1.0000 5323213 1575082374.30 151.4897 60.0001 32.0000 1.9557 1.9569 415.8399 416.1499 0.0468 -1.0000 -1.0000 5323276 1575082374.40 151.4897 60.0001 32.0000 1.9565 1.9577 416.0531 416.3639 0.0469 -1.0000 -1.0000 5323338 1575082374.50 151.5547 60.0001 32.0000 1.9562 1.9574 414.0394 414.3485 0.0468 -1.0000 -1.0000 5323417 1575082374.60 151.5716 60.0001 32.0000 1.9560 1.9572 412.0681 412.3753 0.0468 -1.0000 -1.0000 5323479 1575082374.70 151.5716 60.0001 32.0000 1.9565 1.9577 411.5102 411.8166 0.0467 -1.0000 -1.0000 5323745 1575082374.80 151.5716 60.0001 32.0000 1.9562 1.9574 411.3298 411.6360 0.0467 -1.0000 -1.0000 5323807 1575082374.90 151.5716 60.0001 32.0000 1.9564 1.9576 411.2516 411.5575 0.0467 -1.0000 -1.0000 5323870 1575082375.00 151.5716 60.0001 32.0000 1.9560 1.9572 411.1830 411.4896 0.0468 -1.0000 -1.0000 5323932 1575082375.10 151.4849 59.9995 32.0000 1.9568 1.9580 410.9730 411.2797 0.0468 -1.0000 -1.0000 5324010 1575082375.20 151.4784 59.9995 32.0000 1.9571 1.9583 410.9390 411.2441 0.0465 -1.0000 -1.0000 5324338 1575082375.30 151.4784 59.9995 32.0000 1.9565 1.9577 410.8644 411.1702 0.0467 -1.0000 -1.0000 5324401 1575082375.40 151.4784 59.9995 32.0000 1.9573 1.9584 410.8744 411.1796 0.0466 -1.0000 -1.0000 5324479 1575082375.50 151.4784 59.9995 32.0000 1.9564 1.9576 410.8667 411.1711 0.0465 -1.0000 -1.0000 5324541 1575082375.60 151.4992 59.9995 32.0000 1.9560 1.9572 410.9906 411.2959 0.0466 -1.0000 -1.0000 5324604 1575082375.70 151.5416 59.9995 32.0000 1.9559 1.9571 411.1191 411.4242 0.0466 -1.0000 -1.0000 5324713 1575082375.80 151.5416 59.9995 32.0000 1.9564 1.9576 411.0804 411.3854 0.0466 -1.0000 -1.0000 5324776 1575082375.90 151.5416 59.9995 32.0000 1.9569 1.9580 411.0622 411.3670 0.0466 -1.0000 -1.0000 5324854 1575082376.00 151.5416 59.9995 32.0000 1.9566 1.9578 410.9529 411.2586 0.0466 -1.0000 -1.0000 5324917 1575082376.10 151.5416 59.9995 32.0000 1.9563 1.9575 410.9055 411.2100 0.0465 -1.0000 -1.0000 5324979 1575082376.20 151.4811 59.9995 32.0000 1.9564 1.9576 410.9796 411.2847 0.0466 -1.0000 -1.0000 5325479 1575082376.30 151.4811 59.9995 32.0000 1.9561 1.9573 410.9576 411.2624 0.0466 -1.0000 -1.0000 5325557 1575082376.40 151.4811 59.9995 32.0000 1.9555 1.9567 411.1848 411.4900 0.0465 -1.0000 -1.0000 5325620 1575082376.50 151.4811 59.9995 32.0000 1.9553 1.9565 411.1692 411.4749 0.0467 -1.0000 -1.0000 5325698 1575082376.60 151.4811 59.9995 32.0000 1.9557 1.9569 411.1945 411.4995 0.0465 -1.0000 -1.0000 5325760 1575082376.70 151.5972 59.9995 32.0000 1.9557 1.9569 411.1463 411.4508 0.0464 -1.0000 -1.0000 5325979 1575082376.80 151.6096 59.9995 32.0000 1.9571 1.9583 411.0520 411.3557 0.0463 -1.0000 -1.0000 5326057 1575082376.90 151.6096 59.9995 32.0000 1.9568 1.9580 411.0604 411.3646 0.0465 -1.0000 -1.0000 5326120 1575082377.00 151.6096 59.9995 32.0000 1.9562 1.9574 411.3201 411.6252 0.0465 -1.0000 -1.0000 5326182 1575082377.10 151.6096 59.9995 32.0000 1.9560 1.9572 411.6706 411.9757 0.0465 -1.0000 -1.0000 5326260 1575082377.20 151.6096 59.9995 32.0000 1.9551 1.9563 411.5665 411.8707 0.0463 -1.0000 -1.0000 5326323 1575082377.30 151.5747 59.9995 32.0000 1.9551 1.9563 411.7712 412.0769 0.0465 -1.0000 -1.0000 5326463 1575082377.40 151.5747 59.9995 32.0000 1.9556 1.9568 411.9839 412.2886 0.0465 -1.0000 -1.0000 5326541 1575082377.50 151.5747 59.9995 32.0000 1.9565 1.9577 413.9751 414.2820 0.0465 -1.0000 -1.0000 5326604 1575082377.60 151.5747 59.9995 32.0000 1.9565 1.9577 414.6084 414.9145 0.0463 -1.0000 -1.0000 5326667 1575082377.70 151.5747 59.9995 32.0000 1.9551 1.9563 412.3760 412.6808 0.0463 -1.0000 -1.0000 5326729 1575082377.80 151.5161 59.9995 32.0000 1.9562 1.9574 411.4047 411.7088 0.0464 -1.0000 -1.0000 5326963 1575082377.90 151.5161 59.9995 32.0000 1.9558 1.9570 411.2950 411.5986 0.0463 -1.0000 -1.0000 5327026 1575082378.00 151.5161 59.9995 32.0000 1.9550 1.9562 411.4206 411.7246 0.0464 -1.0000 -1.0000 5327089 1575082378.10 151.5161 59.9995 32.0000 1.9553 1.9565 411.4726 411.7772 0.0465 -1.0000 -1.0000 5327166 1575082378.20 151.5161 59.9995 32.0000 1.9556 1.9568 411.5774 411.8814 0.0463 -1.0000 -1.0000 5327213 1575082378.30 151.5161 59.9995 32.0000 1.9563 1.9575 411.6047 411.9091 0.0464 -1.0000 -1.0000 5327463 1575082378.40 151.5141 59.9995 32.0000 1.9566 1.9578 411.5644 411.8684 0.0463 -1.0000 -1.0000 5327526 1575082378.50 151.5141 59.9995 32.0000 1.9565 1.9577 411.6814 411.9853 0.0463 -1.0000 -1.0000 5327635 1575082378.60 151.5141 59.9995 32.0000 1.9560 1.9571 412.0703 412.3736 0.0462 -1.0000 -1.0000 5327698 1575082378.70 151.5141 59.9995 32.0000 1.9557 1.9568 413.6000 413.9054 0.0464 -1.0000 -1.0000 5327760 1575082378.80 151.5141 59.9995 32.0000 1.9552 1.9564 419.3051 419.6148 0.0463 -1.0000 -1.0000 5327838 1575082378.90 151.5266 59.9995 32.0000 1.9555 1.9567 424.4192 424.7322 0.0463 -1.0000 -1.0000 5327901 1575082379.00 151.5369 59.9995 32.0000 1.9552 1.9564 426.1631 426.4774 0.0463 -1.0000 -1.0000 5327963 1575082379.10 151.5369 59.9995 32.0000 1.9558 1.9570 428.0445 428.3611 0.0465 -1.0000 -1.0000 5328041 1575082379.20 151.5369 59.9995 32.0000 1.9563 1.9575 428.2531 428.5704 0.0464 -1.0000 -1.0000 5328104 1575082379.30 151.5369 59.9995 32.0000 1.9558 1.9570 428.9425 429.2592 0.0463 -1.0000 -1.0000 5328479 1575082379.40 151.5369 59.9995 32.0000 1.9555 1.9567 430.2939 430.6116 0.0464 -1.0000 -1.0000 5328557 1575082379.50 151.4349 59.9995 32.0000 1.9558 1.9570 430.4939 430.8122 0.0463 -1.0000 -1.0000 5328620 1575082379.60 151.4349 59.9995 32.0000 1.9556 1.9567 431.6290 431.9483 0.0465 -1.0000 -1.0000 5328682 1575082379.70 151.4349 59.9995 32.0000 1.9553 1.9565 432.5521 432.8738 0.0466 -1.0000 -1.0000 5328745 1575082379.80 151.4349 59.9995 32.0000 1.9560 1.9572 432.8570 433.1787 0.0467 -1.0000 -1.0000 5328823 1575082379.90 151.4349 59.9995 32.0000 1.9555 1.9567 430.4326 430.7536 0.0468 -1.0000 -1.0000 5328885 1575082380.00 151.5713 59.9998 32.0000 1.9564 1.9576 426.6355 426.9539 0.0469 -1.0000 -1.0000 5328948 1575082380.10 151.5810 59.9998 32.0000 1.9565 1.9577 424.2009 424.5186 0.0471 -1.0000 -1.0000 5329026 1575082380.20 151.5810 59.9998 32.0000 1.9557 1.9569 422.2894 422.6056 0.0469 -1.0000 -1.0000 5329073 1575082380.30 151.5810 59.9998 32.0000 1.9552 1.9564 418.7030 419.0156 0.0469 -1.0000 -1.0000 5329151 1575082380.40 151.5810 59.9998 32.0000 1.9545 1.9557 417.6054 417.9186 0.0470 -1.0000 -1.0000 5329323 1575082380.50 151.5810 59.9998 32.0000 1.9546 1.9558 417.5660 417.8782 0.0471 -1.0000 -1.0000 5329401 1575082380.60 151.5086 59.9998 32.0000 1.9547 1.9559 419.5347 419.8488 0.0470 -1.0000 -1.0000 5329463 1575082380.70 151.4502 59.9998 32.0000 1.9555 1.9567 422.1934 422.5097 0.0470 -1.0000 -1.0000 5329526 1575082380.80 151.4502 59.9998 32.0000 1.9555 1.9567 423.2350 423.5519 0.0470 -1.0000 -1.0000 5329604 1575082380.90 151.4502 59.9998 32.0000 1.9551 1.9563 421.4626 421.7782 0.0470 -1.0000 -1.0000 5330088 1575082381.00 151.4502 59.9998 32.0000 1.9552 1.9564 422.5552 422.8720 0.0471 -1.0000 -1.0000 5330151 1575082381.10 151.4502 59.9998 32.0000 1.9558 1.9570 423.1849 423.5019 0.0470 -1.0000 -1.0000 5330213 1575082381.20 151.4061 59.9998 32.0000 1.9550 1.9562 424.5897 424.9056 0.0467 -1.0000 -1.0000 5330276 1575082381.30 151.4061 59.9998 32.0000 1.9552 1.9564 426.2764 426.5954 0.0470 -1.0000 -1.0000 5330338 1575082381.40 151.4061 59.9998 32.0000 1.9547 1.9559 424.9734 425.2909 0.0468 -1.0000 -1.0000 5330589 1575082381.50 151.4061 59.9998 32.0000 1.9551 1.9563 423.9355 424.2522 0.0469 -1.0000 -1.0000 5330651 1575082381.60 151.4061 59.9998 32.0000 1.9562 1.9574 421.7582 422.0739 0.0470 -1.0000 -1.0000 5330713 1575082381.70 151.4061 59.9998 32.0000 1.9555 1.9567 419.3652 419.6788 0.0469 -1.0000 -1.0000 5330791 1575082381.80 151.5307 59.9998 32.0000 1.9564 1.9576 419.1861 419.4997 0.0470 -1.0000 -1.0000 5330838 1575082381.90 151.5307 59.9998 32.0000 1.9558 1.9570 420.7936 421.1096 0.0470 -1.0000 -1.0000 5331073 1575082382.00 151.5307 59.9998 32.0000 1.9556 1.9568 420.7724 421.0867 0.0469 -1.0000 -1.0000 5331135 1575082382.10 151.5307 59.9998 32.0000 1.9552 1.9564 421.0775 421.3916 0.0468 -1.0000 -1.0000 5331198 1575082382.20 151.5307 59.9998 32.0000 1.9553 1.9565 421.1819 421.4965 0.0468 -1.0000 -1.0000 5331276 1575082382.30 151.5177 59.9998 32.0000 1.9548 1.9560 419.7269 420.0395 0.0468 -1.0000 -1.0000 5331338 1575082382.40 151.5118 59.9998 32.0000 1.9546 1.9558 419.0166 419.3286 0.0467 -1.0000 -1.0000 5331713 1575082382.50 151.5118 59.9998 32.0000 1.9551 1.9563 418.8787 419.1908 0.0468 -1.0000 -1.0000 5331776 1575082382.60 151.5118 59.9998 32.0000 1.9556 1.9568 417.4841 417.7950 0.0467 -1.0000 -1.0000 5331838 1575082382.70 151.5118 59.9998 32.0000 1.9559 1.9571 416.2349 416.5449 0.0468 -1.0000 -1.0000 5331901 1575082382.80 151.4936 59.9998 32.0000 1.9559 1.9570 415.7769 416.0871 0.0466 -1.0000 -1.0000 5331979 1575082382.90 151.4043 59.9998 32.0000 1.9548 1.9560 415.5416 415.8517 0.0468 -1.0000 -1.0000 5332041 1575082383.00 151.4043 59.9998 32.0000 1.9558 1.9570 415.4704 415.7791 0.0466 -1.0000 -1.0000 5332104 1575082383.10 151.4043 59.9998 32.0000 1.9556 1.9567 415.2466 415.5555 0.0467 -1.0000 -1.0000 5332182 1575082383.20 151.4043 59.9998 32.0000 1.9557 1.9569 415.3773 415.6858 0.0466 -1.0000 -1.0000 5332245 1575082383.30 151.4043 59.9998 32.0000 1.9561 1.9573 416.7734 417.0831 0.0466 -1.0000 -1.0000 5332307 1575082383.40 151.4365 59.9998 32.0000 1.9556 1.9568 418.7263 419.0380 0.0467 -1.0000 -1.0000 5332370 1575082383.50 151.4657 59.9998 32.0000 1.9560 1.9572 419.4743 419.7859 0.0466 -1.0000 -1.0000 5332713 1575082383.60 151.4657 59.9998 32.0000 1.9563 1.9575 419.7576 420.0694 0.0466 -1.0000 -1.0000 5332776 1575082383.70 151.4657 59.9998 32.0000 1.9548 1.9560 419.8437 420.1552 0.0467 -1.0000 -1.0000 5332838 1575082383.80 151.4657 59.9998 32.0000 1.9556 1.9568 419.1425 419.4538 0.0465 -1.0000 -1.0000 5332901 1575082383.90 151.4657 59.9998 32.0000 1.9558 1.9570 418.4310 418.7416 0.0466 -1.0000 -1.0000 5332963 1575082384.00 151.5566 59.9998 32.0000 1.9566 1.9578 418.2506 418.5609 0.0465 -1.0000 -1.0000 5333229 1575082384.10 151.5566 59.9998 32.0000 1.9561 1.9573 417.7269 418.0373 0.0467 -1.0000 -1.0000 5333291 1575082384.20 151.5566 59.9998 32.0000 1.9563 1.9575 417.0963 417.4060 0.0466 -1.0000 -1.0000 5333354 1575082384.30 151.5566 59.9998 32.0000 1.9561 1.9573 416.7242 417.0339 0.0466 -1.0000 -1.0000 5333417 1575082384.40 151.5566 59.9998 32.0000 1.9554 1.9565 417.0594 417.3690 0.0466 -1.0000 -1.0000 5333479 1575082384.50 151.5071 59.9998 32.0000 1.9562 1.9574 417.2114 417.5224 0.0468 -1.0000 -1.0000 5333729 1575082384.60 151.5071 59.9998 32.0000 1.9549 1.9561 417.1967 417.5070 0.0466 -1.0000 -1.0000 5333776 1575082384.70 151.5071 59.9998 32.0000 1.9556 1.9568 417.0131 417.3229 0.0467 -1.0000 -1.0000 5333838 1575082384.80 151.5071 59.9998 32.0000 1.9559 1.9571 416.0289 416.3371 0.0464 -1.0000 -1.0000 5333916 1575082384.90 151.5071 59.9998 32.0000 1.9565 1.9577 414.4332 414.7400 0.0465 -1.0000 -1.0000 5333979 1575082385.00 151.5071 59.9998 32.0000 1.9561 1.9573 413.5468 413.8536 0.0465 -1.0000 -1.0000 5334041 1575082385.10 151.4035 59.9996 32.0000 1.9556 1.9568 413.1084 413.4139 0.0465 -1.0000 -1.0000 5334120 1575082385.20 151.4035 59.9996 32.0000 1.9546 1.9558 413.0828 413.3882 0.0464 -1.0000 -1.0000 5334182 1575082385.30 151.4035 59.9996 32.0000 1.9546 1.9558 413.5932 413.8991 0.0464 -1.0000 -1.0000 5334245 1575082385.40 151.4035 59.9996 32.0000 1.9551 1.9563 413.6849 413.9904 0.0463 -1.0000 -1.0000 5334323 1575082385.50 151.4035 59.9996 32.0000 1.9558 1.9570 414.4069 414.7141 0.0466 -1.0000 -1.0000 5334495 1575082385.60 151.3990 59.9996 32.0000 1.9568 1.9580 414.6439 414.9524 0.0466 -1.0000 -1.0000 5334557 1575082385.70 151.3979 59.9996 32.0000 1.9559 1.9571 414.3719 414.6791 0.0465 -1.0000 -1.0000 5334620 1575082385.80 151.3979 59.9996 32.0000 1.9559 1.9571 414.2455 414.5523 0.0464 -1.0000 -1.0000 5334760 1575082385.90 151.3979 59.9996 32.0000 1.9561 1.9573 414.4110 414.7175 0.0465 -1.0000 -1.0000 5334823 1575082386.00 151.3979 59.9996 32.0000 1.9556 1.9568 414.4580 414.7652 0.0465 -1.0000 -1.0000 5335010 1575082386.10 151.3979 59.9996 32.0000 1.9559 1.9571 414.3256 414.6332 0.0466 -1.0000 -1.0000 5335073 1575082386.20 151.5544 59.9996 32.0000 1.9561 1.9573 414.5741 414.8817 0.0465 -1.0000 -1.0000 5335135 1575082386.30 151.5544 59.9996 32.0000 1.9563 1.9575 414.7951 415.1036 0.0467 -1.0000 -1.0000 5335198 1575082386.40 151.5544 59.9996 32.0000 1.9562 1.9574 414.7979 415.1074 0.0468 -1.0000 -1.0000 5335260 1575082386.50 151.5544 59.9996 32.0000 1.9555 1.9567 414.9191 415.2266 0.0465 -1.0000 -1.0000 5336135 1575082386.60 151.5544 59.9996 32.0000 1.9562 1.9574 414.9290 415.2377 0.0468 -1.0000 -1.0000 5336198 1575082386.70 151.5047 59.9996 32.0000 1.9559 1.9571 414.8320 415.1399 0.0466 -1.0000 -1.0000 5336260 1575082386.80 151.4523 59.9996 32.0000 1.9562 1.9574 414.5792 414.8863 0.0464 -1.0000 -1.0000 5336323 1575082386.90 151.4523 59.9996 32.0000 1.9560 1.9572 414.5647 414.8704 0.0462 -1.0000 -1.0000 5336385 1575082387.00 151.4523 59.9996 32.0000 1.9556 1.9567 414.5305 414.8383 0.0466 -1.0000 -1.0000 5336448 1575082387.10 151.4523 59.9996 32.0000 1.9558 1.9570 414.6769 414.9845 0.0465 -1.0000 -1.0000 5336526 1575082387.20 151.4523 59.9996 32.0000 1.9560 1.9572 414.5127 414.8200 0.0466 -1.0000 -1.0000 5336588 1575082387.30 151.5598 59.9996 32.0000 1.9561 1.9573 414.2341 414.5416 0.0465 -1.0000 -1.0000 5336651 1575082387.40 151.5598 59.9996 32.0000 1.9561 1.9573 413.9534 414.2602 0.0465 -1.0000 -1.0000 5336729 1575082387.50 151.5598 59.9996 32.0000 1.9570 1.9582 414.4642 414.7706 0.0464 -1.0000 -1.0000 5336792 1575082387.60 151.5598 59.9996 32.0000 1.9557 1.9569 414.9616 415.2685 0.0465 -1.0000 -1.0000 5336854 1575082387.70 151.5598 59.9996 32.0000 1.9560 1.9572 414.7874 415.0946 0.0465 -1.0000 -1.0000 5336932 1575082387.80 151.5735 59.9996 32.0000 1.9562 1.9574 414.8473 415.1544 0.0465 -1.0000 -1.0000 5336995 1575082387.90 151.5746 59.9996 32.0000 1.9557 1.9569 415.2305 415.5375 0.0463 -1.0000 -1.0000 5337057 1575082388.00 151.5746 59.9996 32.0000 1.9552 1.9564 414.9387 415.2452 0.0464 -1.0000 -1.0000 5337136 1575082388.10 151.5746 59.9996 32.0000 1.9563 1.9575 415.0901 415.3982 0.0465 -1.0000 -1.0000 5337198 1575082388.20 151.5746 59.9996 32.0000 1.9561 1.9573 415.3471 415.6547 0.0464 -1.0000 -1.0000 5337261 1575082388.30 151.5746 59.9996 32.0000 1.9564 1.9576 415.0174 415.3245 0.0465 -1.0000 -1.0000 5337339 1575082388.40 151.5746 59.9996 32.0000 1.9555 1.9567 414.8067 415.1134 0.0464 -1.0000 -1.0000 5337401 1575082388.50 151.5246 59.9996 32.0000 1.9551 1.9563 414.9979 415.3050 0.0465 -1.0000 -1.0000 5337479 1575082388.60 151.5246 59.9996 32.0000 1.9549 1.9561 416.0296 416.3386 0.0465 -1.0000 -1.0000 5338230 1575082388.70 151.5246 59.9996 32.0000 1.9550 1.9562 416.4335 416.7415 0.0464 -1.0000 -1.0000 5338292 1575082388.80 151.5246 59.9996 32.0000 1.9547 1.9559 416.2704 416.5790 0.0464 -1.0000 -1.0000 5338370 1575082388.90 151.5246 59.9996 32.0000 1.9556 1.9568 416.6297 416.9372 0.0463 -1.0000 -1.0000 5338433 1575082389.00 151.5385 59.9996 32.0000 1.9556 1.9568 416.8472 417.1552 0.0464 -1.0000 -1.0000 5338636 1575082389.10 151.5385 59.9996 32.0000 1.9559 1.9570 416.6822 416.9903 0.0464 -1.0000 -1.0000 5338714 1575082389.20 151.5385 59.9996 32.0000 1.9560 1.9572 416.4591 416.7679 0.0466 -1.0000 -1.0000 5338777 1575082389.30 151.5385 59.9996 32.0000 1.9561 1.9573 417.2302 417.5371 0.0462 -1.0000 -1.0000 5338839 1575082389.40 151.5385 59.9996 32.0000 1.9562 1.9574 417.6125 417.9209 0.0464 -1.0000 -1.0000 5338901 1575082389.50 151.5385 59.9996 32.0000 1.9558 1.9570 416.2172 416.5248 0.0464 -1.0000 -1.0000 5338964 1575082389.60 151.4357 59.9996 32.0000 1.9556 1.9568 415.1728 415.4796 0.0464 -1.0000 -1.0000 5339058 1575082389.70 151.4357 59.9996 32.0000 1.9547 1.9559 414.1681 414.4735 0.0463 -1.0000 -1.0000 5339136 1575082389.80 151.4357 59.9996 32.0000 1.9555 1.9567 413.6588 413.9636 0.0462 -1.0000 -1.0000 5339198 1575082389.90 151.4357 59.9996 32.0000 1.9569 1.9580 413.8243 414.1282 0.0461 -1.0000 -1.0000 5339261 1575082390.00 151.4357 59.9996 32.0000 1.9564 1.9575 413.8936 414.1983 0.0462 -1.0000 -1.0000 5339323 1575082390.10 151.5683 59.9997 32.0000 1.9564 1.9576 413.6605 413.9659 0.0464 -1.0000 -1.0000 5339401 1575082390.20 151.6147 59.9997 32.0000 1.9566 1.9578 413.6082 413.9135 0.0463 -1.0000 -1.0000 5339464 1575082390.30 151.6147 59.9997 32.0000 1.9565 1.9577 413.8547 414.1603 0.0462 -1.0000 -1.0000 5339542 1575082390.40 151.6147 59.9997 32.0000 1.9569 1.9581 414.6522 414.9575 0.0463 -1.0000 -1.0000 5339604 1575082390.50 151.6147 59.9997 32.0000 1.9561 1.9573 416.3526 416.6595 0.0462 -1.0000 -1.0000 5339667 1575082390.60 151.6147 59.9997 32.0000 1.9558 1.9570 417.3480 417.6547 0.0462 -1.0000 -1.0000 5339729 1575082390.70 151.6147 59.9997 32.0000 1.9556 1.9567 417.2776 417.5852 0.0462 -1.0000 -1.0000 5339792 1575082390.80 151.4502 59.9997 32.0000 1.9557 1.9569 416.9627 417.2696 0.0464 -1.0000 -1.0000 5339870 1575082390.90 151.4502 59.9997 32.0000 1.9565 1.9577 416.6326 416.9384 0.0460 -1.0000 -1.0000 5339933 1575082391.00 151.4502 59.9997 32.0000 1.9567 1.9579 416.3113 416.6170 0.0461 -1.0000 -1.0000 5339995 1575082391.10 151.4502 59.9997 32.0000 1.9563 1.9575 416.3024 416.6081 0.0460 -1.0000 -1.0000 5340073 1575082391.20 151.4502 59.9997 32.0000 1.9561 1.9573 416.3919 416.6986 0.0462 -1.0000 -1.0000 5340495 1575082391.30 151.4656 59.9997 32.0000 1.9560 1.9572 416.4342 416.7412 0.0462 -1.0000 -1.0000 5340558 1575082391.40 151.4667 59.9997 32.0000 1.9554 1.9566 416.5806 416.8872 0.0462 -1.0000 -1.0000 5340636 1575082391.50 151.4667 59.9997 32.0000 1.9558 1.9570 416.8475 417.1542 0.0461 -1.0000 -1.0000 5340698 1575082391.60 151.4667 59.9997 32.0000 1.9560 1.9571 417.3652 417.6719 0.0461 -1.0000 -1.0000 5340761 1575082391.70 151.4667 59.9997 32.0000 1.9568 1.9580 417.3531 417.6603 0.0462 -1.0000 -1.0000 5340964 1575082391.80 151.4667 59.9997 32.0000 1.9566 1.9578 416.4917 416.7986 0.0462 -1.0000 -1.0000 5341027 1575082391.90 151.4667 59.9997 32.0000 1.9567 1.9579 415.6423 415.9485 0.0462 -1.0000 -1.0000 5341089 1575082392.00 151.4667 59.9997 32.0000 1.9556 1.9568 415.6025 415.9088 0.0462 -1.0000 -1.0000 5341167 1575082392.10 151.5198 59.9997 32.0000 1.9553 1.9564 415.5626 415.8690 0.0463 -1.0000 -1.0000 5341230 1575082392.20 151.5198 59.9997 32.0000 1.9554 1.9566 415.7887 416.0962 0.0464 -1.0000 -1.0000 5341464 1575082392.30 151.5198 59.9997 32.0000 1.9550 1.9562 416.1413 416.4480 0.0462 -1.0000 -1.0000 5341542 1575082392.40 151.5198 59.9997 32.0000 1.9558 1.9570 415.9342 416.2404 0.0462 -1.0000 -1.0000 5341604 1575082392.50 151.5198 59.9997 32.0000 1.9560 1.9572 415.4588 415.7636 0.0461 -1.0000 -1.0000 5341683 1575082392.60 151.4517 59.9997 32.0000 1.9564 1.9576 415.4667 415.7728 0.0462 -1.0000 -1.0000 5341745 1575082392.70 151.4062 59.9997 32.0000 1.9564 1.9575 415.4144 415.7206 0.0462 -1.0000 -1.0000 5341979 1575082392.80 151.4062 59.9997 32.0000 1.9562 1.9574 415.5328 415.8387 0.0462 -1.0000 -1.0000 5342042 1575082392.90 151.4062 59.9997 32.0000 1.9556 1.9568 415.7175 416.0231 0.0461 -1.0000 -1.0000 5342104 1575082393.00 151.4062 59.9997 32.0000 1.9556 1.9568 415.8784 416.1844 0.0462 -1.0000 -1.0000 5342167 1575082393.10 151.4062 59.9997 32.0000 1.9551 1.9563 416.1025 416.4089 0.0462 -1.0000 -1.0000 5342245 1575082393.20 151.5405 59.9997 32.0000 1.9554 1.9566 415.9315 416.2379 0.0462 -1.0000 -1.0000 5342479 1575082393.30 151.5405 59.9997 32.0000 1.9557 1.9569 415.9461 416.2510 0.0459 -1.0000 -1.0000 5342558 1575082393.40 151.5405 59.9997 32.0000 1.9564 1.9575 415.9053 416.2104 0.0461 -1.0000 -1.0000 5342620 1575082393.50 151.5405 59.9997 32.0000 1.9567 1.9579 416.3272 416.6329 0.0461 -1.0000 -1.0000 5342683 1575082393.60 151.5405 59.9997 32.0000 1.9572 1.9584 418.7752 419.0830 0.0462 -1.0000 -1.0000 5342745 1575082393.70 151.5405 59.9997 32.0000 1.9578 1.9590 420.2815 420.5907 0.0461 -1.0000 -1.0000 5342823 1575082393.80 151.6212 59.9997 32.0000 1.9564 1.9575 420.3240 420.6343 0.0463 -1.0000 -1.0000 5343198 1575082393.90 151.6212 59.9997 32.0000 1.9559 1.9571 418.5103 418.8180 0.0462 -1.0000 -1.0000 5343261 1575082394.00 151.6212 59.9997 32.0000 1.9556 1.9568 416.4226 416.7288 0.0461 -1.0000 -1.0000 5343339 1575082394.10 151.6212 59.9997 32.0000 1.9555 1.9567 415.7383 416.0440 0.0462 -1.0000 -1.0000 5343401 1575082394.20 151.6212 59.9997 32.0000 1.9553 1.9564 415.3993 415.7053 0.0463 -1.0000 -1.0000 5343464 1575082394.30 151.5551 59.9997 32.0000 1.9560 1.9572 415.1329 415.4390 0.0463 -1.0000 -1.0000 5343542 1575082394.40 151.4625 59.9997 32.0000 1.9563 1.9575 415.1009 415.4067 0.0462 -1.0000 -1.0000 5343589 1575082394.50 151.4625 59.9997 32.0000 1.9565 1.9577 415.6454 415.9522 0.0463 -1.0000 -1.0000 5343667 1575082394.60 151.4625 59.9997 32.0000 1.9564 1.9576 416.1884 416.4951 0.0462 -1.0000 -1.0000 5343729 1575082394.70 151.4625 59.9997 32.0000 1.9565 1.9576 415.8802 416.1875 0.0465 -1.0000 -1.0000 5343792 1575082394.80 151.4625 59.9997 32.0000 1.9563 1.9575 415.9253 416.2329 0.0464 -1.0000 -1.0000 5343870 1575082394.90 151.5447 60.0006 32.0000 1.9558 1.9570 416.8587 417.1664 0.0463 -1.0000 -1.0000 5343933 1575082395.00 151.5515 60.0006 32.0000 1.9560 1.9572 417.1105 417.4193 0.0465 -1.0000 -1.0000 5343995 1575082395.10 151.5515 60.0006 32.0000 1.9559 1.9571 416.3527 416.6606 0.0464 -1.0000 -1.0000 5344073 1575082395.20 151.5515 60.0006 32.0000 1.9568 1.9580 415.5948 415.9025 0.0464 -1.0000 -1.0000 5344136 1575082395.30 151.5515 60.0006 32.0000 1.9564 1.9576 415.2995 415.6060 0.0463 -1.0000 -1.0000 5344308 1575082395.40 151.5519 60.0006 32.0000 1.9563 1.9575 415.3303 415.6368 0.0463 -1.0000 -1.0000 5344386 1575082395.50 151.5547 60.0006 32.0000 1.9562 1.9574 415.1477 415.4526 0.0461 -1.0000 -1.0000 5344448 1575082395.60 151.5547 60.0006 32.0000 1.9565 1.9577 415.1649 415.4717 0.0464 -1.0000 -1.0000 5344511 1575082395.70 151.5547 60.0006 32.0000 1.9562 1.9574 415.5033 415.8108 0.0464 -1.0000 -1.0000 5344573 1575082395.80 151.5547 60.0006 32.0000 1.9552 1.9564 415.2015 415.5088 0.0465 -1.0000 -1.0000 5345011 1575082395.90 151.5547 60.0006 32.0000 1.9565 1.9577 414.8843 415.1916 0.0465 -1.0000 -1.0000 5345073 1575082396.00 151.5427 60.0006 32.0000 1.9564 1.9576 414.8317 415.1384 0.0464 -1.0000 -1.0000 5345151 1575082396.10 151.5421 60.0006 32.0000 1.9574 1.9586 415.0170 415.3228 0.0462 -1.0000 -1.0000 5345214 1575082396.20 151.5421 60.0006 32.0000 1.9561 1.9572 414.6741 414.9796 0.0463 -1.0000 -1.0000 5345277 1575082396.30 151.5421 60.0006 32.0000 1.9571 1.9583 415.3279 415.6339 0.0461 -1.0000 -1.0000 5345573 1575082396.40 151.5421 60.0006 32.0000 1.9569 1.9581 418.0121 418.3211 0.0465 -1.0000 -1.0000 5345636 1575082396.50 151.5421 60.0006 32.0000 1.9566 1.9578 418.8200 419.1302 0.0463 -1.0000 -1.0000 5345714 1575082396.60 151.5148 60.0006 32.0000 1.9558 1.9570 417.7005 418.0077 0.0462 -1.0000 -1.0000 5345776 1575082396.70 151.4841 60.0006 32.0000 1.9561 1.9573 416.6021 416.9095 0.0463 -1.0000 -1.0000 5345839 1575082396.80 151.4841 60.0006 32.0000 1.9561 1.9573 416.5256 416.8332 0.0463 -1.0000 -1.0000 5345979 1575082396.90 151.4841 60.0006 32.0000 1.9553 1.9565 418.6803 418.9886 0.0463 -1.0000 -1.0000 5346042 1575082397.00 151.4841 60.0006 32.0000 1.9563 1.9574 422.1950 422.5053 0.0460 -1.0000 -1.0000 5346104 1575082397.10 151.4841 60.0006 32.0000 1.9571 1.9582 424.2858 424.5979 0.0462 -1.0000 -1.0000 5346183 1575082397.20 151.5890 60.0006 32.0000 1.9564 1.9575 423.4112 423.7239 0.0465 -1.0000 -1.0000 5346245 1575082397.30 151.5890 60.0006 32.0000 1.9569 1.9581 420.4261 420.7364 0.0462 -1.0000 -1.0000 5346464 1575082397.40 151.5890 60.0006 32.0000 1.9563 1.9575 417.6330 417.9413 0.0463 -1.0000 -1.0000 5346542 1575082397.50 151.5890 60.0006 32.0000 1.9559 1.9570 419.1720 419.4814 0.0464 -1.0000 -1.0000 5346604 1575082397.60 151.5890 60.0006 32.0000 1.9567 1.9579 425.8099 426.1252 0.0465 -1.0000 -1.0000 5346667 1575082397.70 151.5929 60.0006 32.0000 1.9567 1.9579 429.1984 429.5169 0.0466 -1.0000 -1.0000 5346745 1575082397.80 151.5989 60.0006 32.0000 1.9567 1.9579 429.4781 429.7957 0.0465 -1.0000 -1.0000 5346808 1575082397.90 151.5989 60.0006 32.0000 1.9565 1.9577 426.1645 426.4807 0.0465 -1.0000 -1.0000 5347495 1575082398.00 151.5989 60.0006 32.0000 1.9569 1.9581 422.8437 423.1567 0.0464 -1.0000 -1.0000 5347558 1575082398.10 151.5989 60.0006 32.0000 1.9561 1.9573 421.8759 422.1895 0.0466 -1.0000 -1.0000 5347620 1575082398.20 151.5989 60.0006 32.0000 1.9558 1.9570 425.5083 425.8243 0.0466 -1.0000 -1.0000 5347683 1575082398.30 151.4527 60.0006 32.0000 1.9562 1.9573 427.7320 428.0493 0.0465 -1.0000 -1.0000 5347761 1575082398.40 151.4465 60.0006 32.0000 1.9560 1.9571 425.1013 425.4174 0.0467 -1.0000 -1.0000 5347823 1575082398.50 151.4465 60.0006 32.0000 1.9557 1.9569 421.6014 421.9157 0.0468 -1.0000 -1.0000 5347901 1575082398.60 151.4465 60.0006 32.0000 1.9565 1.9577 421.0989 421.4140 0.0470 -1.0000 -1.0000 5347964 1575082398.70 151.4465 60.0006 32.0000 1.9568 1.9580 421.9602 422.2748 0.0467 -1.0000 -1.0000 5348026 1575082398.80 151.4465 60.0006 32.0000 1.9565 1.9577 421.9210 422.2365 0.0469 -1.0000 -1.0000 5348104 1575082398.90 151.4931 60.0006 32.0000 1.9569 1.9581 420.9015 421.2162 0.0469 -1.0000 -1.0000 5348167 1575082399.00 151.5887 60.0006 32.0000 1.9555 1.9567 419.7655 420.0784 0.0467 -1.0000 -1.0000 5348229 1575082399.10 151.5887 60.0006 32.0000 1.9558 1.9570 419.9967 420.3089 0.0466 -1.0000 -1.0000 5348292 1575082399.20 151.5887 60.0006 32.0000 1.9552 1.9564 420.4983 420.8107 0.0466 -1.0000 -1.0000 5348401 1575082399.30 151.5887 60.0006 32.0000 1.9564 1.9576 420.4814 420.7945 0.0468 -1.0000 -1.0000 5348526 1575082399.40 151.5887 60.0006 32.0000 1.9561 1.9573 420.4926 420.8065 0.0468 -1.0000 -1.0000 5348636 1575082399.50 151.4031 60.0006 32.0000 1.9565 1.9577 419.6350 419.9471 0.0466 -1.0000 -1.0000 5348698 1575082399.60 151.4031 60.0006 32.0000 1.9560 1.9572 418.7070 419.0189 0.0468 -1.0000 -1.0000 5348761 1575082399.70 151.4724 60.0004 32.0000 1.9560 1.9572 418.8795 419.1915 0.0467 -1.0000 -1.0000 5348823 1575082399.80 151.4983 59.9999 32.0000 1.9563 1.9575 419.2555 419.5690 0.0469 -1.0000 -1.0000 5348886 1575082399.90 151.4983 59.9999 32.0000 1.9557 1.9569 419.1183 419.4314 0.0469 -1.0000 -1.0000 5349230 1575082400.00 151.4983 59.9999 32.0000 1.9558 1.9570 418.3214 418.6338 0.0469 -1.0000 -1.0000 5349308 1575082400.10 151.4983 59.9999 32.0000 1.9558 1.9570 417.4711 417.7823 0.0468 -1.0000 -1.0000 5349370 1575082400.20 151.4983 59.9999 32.0000 1.9557 1.9569 417.2683 417.5793 0.0468 -1.0000 -1.0000 5349433 1575082400.30 151.4983 59.9999 32.0000 1.9559 1.9571 417.4821 417.7930 0.0467 -1.0000 -1.0000 5349511 1575082400.40 151.4983 59.9999 32.0000 1.9566 1.9578 417.8496 418.1609 0.0467 -1.0000 -1.0000 5349729 1575082400.50 151.4983 59.9999 32.0000 1.9563 1.9575 417.7334 418.0446 0.0467 -1.0000 -1.0000 5349808 1575082400.60 151.4983 59.9999 32.0000 1.9559 1.9571 416.9983 417.3092 0.0468 -1.0000 -1.0000 5349870 1575082400.70 151.4983 59.9999 32.0000 1.9559 1.9571 416.6889 416.9987 0.0467 -1.0000 -1.0000 5349933 1575082400.80 151.4983 59.9999 32.0000 1.9563 1.9575 416.9737 417.2841 0.0468 -1.0000 -1.0000 5350011 1575082400.90 151.5259 59.9999 32.0000 1.9557 1.9569 417.0080 417.3188 0.0467 -1.0000 -1.0000 5350229 1575082401.00 151.5259 59.9999 32.0000 1.9556 1.9568 416.7548 417.0645 0.0466 -1.0000 -1.0000 5350292 1575082401.10 151.5259 59.9999 32.0000 1.9562 1.9574 416.3384 416.6476 0.0466 -1.0000 -1.0000 5350370 1575082401.20 151.5259 59.9999 32.0000 1.9562 1.9574 416.4117 416.7217 0.0467 -1.0000 -1.0000 5350433 1575082401.30 151.5259 59.9999 32.0000 1.9563 1.9575 416.2421 416.5521 0.0467 -1.0000 -1.0000 5350495 1575082401.40 151.5362 59.9999 32.0000 1.9561 1.9573 416.0028 416.3121 0.0466 -1.0000 -1.0000 5350558 1575082401.50 151.5739 59.9999 32.0000 1.9559 1.9571 416.2961 416.6043 0.0464 -1.0000 -1.0000 5350745 1575082401.60 151.5739 59.9999 32.0000 1.9558 1.9570 416.4658 416.7736 0.0464 -1.0000 -1.0000 5350808 1575082401.70 151.5739 59.9999 32.0000 1.9551 1.9563 416.4808 416.7896 0.0464 -1.0000 -1.0000 5350886 1575082401.80 151.5739 59.9999 32.0000 1.9558 1.9570 417.0770 417.3852 0.0464 -1.0000 -1.0000 5350948 1575082401.90 151.5739 59.9999 32.0000 1.9553 1.9564 417.9479 418.2572 0.0464 -1.0000 -1.0000 5351011 1575082402.00 151.5546 59.9999 32.0000 1.9559 1.9571 416.9503 417.2597 0.0465 -1.0000 -1.0000 5351089 1575082402.10 151.4370 59.9999 32.0000 1.9563 1.9575 415.8612 416.1693 0.0465 -1.0000 -1.0000 5351151 1575082402.20 151.4370 59.9999 32.0000 1.9565 1.9577 415.4985 415.8063 0.0464 -1.0000 -1.0000 5351214 1575082402.30 151.4370 59.9999 32.0000 1.9562 1.9574 415.3591 415.6673 0.0465 -1.0000 -1.0000 5351277 1575082402.40 151.4370 59.9999 32.0000 1.9561 1.9573 415.4211 415.7286 0.0465 -1.0000 -1.0000 5351339 1575082402.50 151.4370 59.9999 32.0000 1.9555 1.9567 415.6590 415.9676 0.0466 -1.0000 -1.0000 5351417 1575082402.60 151.5015 59.9999 32.0000 1.9561 1.9573 415.6786 415.9856 0.0464 -1.0000 -1.0000 5351480 1575082402.70 151.5043 59.9999 32.0000 1.9555 1.9567 415.2432 415.5512 0.0465 -1.0000 -1.0000 5351542 1575082402.80 151.5043 59.9999 32.0000 1.9561 1.9573 414.1945 414.5016 0.0466 -1.0000 -1.0000 5351620 1575082402.90 151.5043 59.9999 32.0000 1.9556 1.9568 413.4069 413.7121 0.0463 -1.0000 -1.0000 5351683 1575082403.00 151.5043 59.9999 32.0000 1.9560 1.9572 413.4008 413.7063 0.0464 -1.0000 -1.0000 5352339 1575082403.10 151.5043 59.9999 32.0000 1.9565 1.9577 413.9403 414.2466 0.0465 -1.0000 -1.0000 5352417 1575082403.20 151.5266 59.9999 32.0000 1.9567 1.9579 415.1656 415.4738 0.0465 -1.0000 -1.0000 5352479 1575082403.30 151.5266 59.9999 32.0000 1.9565 1.9577 415.3213 415.6270 0.0462 -1.0000 -1.0000 5352542 1575082403.40 151.5266 59.9999 32.0000 1.9564 1.9576 414.5392 414.8454 0.0464 -1.0000 -1.0000 5352620 1575082403.50 151.5266 59.9999 32.0000 1.9554 1.9566 414.6174 414.9225 0.0461 -1.0000 -1.0000 5352745 1575082403.60 151.5266 59.9999 32.0000 1.9558 1.9570 415.0654 415.3712 0.0463 -1.0000 -1.0000 5352808 1575082403.70 151.4434 59.9999 32.0000 1.9555 1.9567 415.2571 415.5643 0.0464 -1.0000 -1.0000 5352870 1575082403.80 151.4351 59.9999 32.0000 1.9553 1.9565 415.2085 415.5147 0.0463 -1.0000 -1.0000 5352933 1575082403.90 151.4351 59.9999 32.0000 1.9564 1.9576 414.9215 415.2277 0.0462 -1.0000 -1.0000 5352995 1575082404.00 151.4351 59.9999 32.0000 1.9564 1.9576 414.7582 415.0633 0.0462 -1.0000 -1.0000 5353073 1575082404.10 151.4351 59.9999 32.0000 1.9563 1.9575 414.4933 414.7988 0.0463 -1.0000 -1.0000 5353136 1575082404.20 151.4351 59.9999 32.0000 1.9567 1.9579 413.8427 414.1478 0.0462 -1.0000 -1.0000 5353198 1575082404.30 151.4153 59.9999 32.0000 1.9555 1.9566 413.5742 413.8782 0.0462 -1.0000 -1.0000 5353276 1575082404.40 151.4153 59.9999 32.0000 1.9550 1.9562 414.2822 414.5875 0.0462 -1.0000 -1.0000 5353339 1575082404.50 151.4153 59.9999 32.0000 1.9555 1.9567 415.0716 415.3774 0.0462 -1.0000 -1.0000 5353573 1575082404.60 151.4153 59.9999 32.0000 1.9559 1.9571 415.1027 415.4085 0.0462 -1.0000 -1.0000 5353636 1575082404.70 151.4153 59.9999 32.0000 1.9563 1.9575 415.1481 415.4547 0.0464 -1.0000 -1.0000 5353698 1575082404.80 151.4560 59.9997 32.0000 1.9562 1.9574 415.2045 415.5113 0.0463 -1.0000 -1.0000 5353776 1575082404.90 151.4584 59.9997 32.0000 1.9556 1.9568 415.3107 415.6168 0.0462 -1.0000 -1.0000 5353839 1575082405.00 151.4584 59.9997 32.0000 1.9571 1.9583 415.2604 415.5662 0.0462 -1.0000 -1.0000 5353901 1575082405.10 151.4584 59.9997 32.0000 1.9564 1.9576 415.2386 415.5457 0.0465 -1.0000 -1.0000 5400089 1575082410.80 151.4431 59.9997 32.0000 1.9552 1.9564 411.4711 411.7750 0.0464 -1.0000 -1.0000 5400167 1575082410.90 151.4431 59.9997 32.0000 1.9554 1.9566 411.5058 411.8098 0.0463 -1.0000 -1.0000 5400230 1575082411.00 151.4431 59.9997 32.0000 1.9560 1.9572 411.5288 411.8334 0.0465 -1.0000 -1.0000 5400292 1575082411.10 151.4431 59.9997 32.0000 1.9559 1.9571 411.5290 411.8330 0.0463 -1.0000 -1.0000 5400355 1575082411.20 151.5880 59.9997 32.0000 1.9565 1.9577 411.3465 411.6497 0.0462 -1.0000 -1.0000 5400417 1575082411.30 151.5880 59.9997 32.0000 1.9563 1.9575 411.3549 411.6584 0.0464 -1.0000 -1.0000 5400574 1575082411.40 151.5880 59.9997 32.0000 1.9562 1.9574 412.2257 412.5298 0.0462 -1.0000 -1.0000 5400636 1575082411.50 151.5880 59.9997 32.0000 1.9558 1.9570 414.0465 414.3509 0.0461 -1.0000 -1.0000 5400699 1575082411.60 151.5880 59.9997 32.0000 1.9558 1.9570 414.8263 415.1319 0.0463 -1.0000 -1.0000 5400761 1575082411.70 151.5880 59.9997 32.0000 1.9557 1.9568 413.5537 413.8586 0.0462 -1.0000 -1.0000 5400839 1575082411.80 151.5880 59.9997 32.0000 1.9557 1.9568 412.5433 412.8468 0.0462 -1.0000 -1.0000 5400902 1575082411.90 151.4418 59.9997 32.0000 1.9572 1.9584 412.0891 412.3931 0.0463 -1.0000 -1.0000 5400964 1575082412.00 151.4418 59.9997 32.0000 1.9570 1.9582 411.7878 412.0918 0.0463 -1.0000 -1.0000 5401042 1575082412.10 151.4418 59.9997 32.0000 1.9572 1.9584 411.7130 412.0171 0.0463 -1.0000 -1.0000 5401089 1575082412.20 151.4418 59.9997 32.0000 1.9564 1.9576 411.9827 412.2866 0.0464 -1.0000 -1.0000 5401168 1575082412.30 151.4418 59.9997 32.0000 1.9566 1.9578 413.7641 414.0696 0.0462 -1.0000 -1.0000 5401245 1575082412.40 151.4513 59.9997 32.0000 1.9553 1.9565 416.4554 416.7618 0.0462 -1.0000 -1.0000 5401308 1575082412.50 151.4513 59.9997 32.0000 1.9552 1.9564 418.1657 418.4739 0.0462 -1.0000 -1.0000 5401386 1575082412.60 151.4513 59.9997 32.0000 1.9556 1.9568 418.8027 419.1111 0.0463 -1.0000 -1.0000 5401449 1575082412.70 151.4513 59.9997 32.0000 1.9566 1.9578 420.6421 420.9528 0.0464 -1.0000 -1.0000 5401511 1575082412.80 151.4513 59.9997 32.0000 1.9568 1.9579 422.7870 423.0991 0.0463 -1.0000 -1.0000 5402027 1575082412.90 151.4513 59.9997 32.0000 1.9568 1.9580 422.6961 423.0073 0.0461 -1.0000 -1.0000 5402089 1575082413.00 151.4321 59.9997 32.0000 1.9566 1.9578 418.1408 418.4496 0.0464 -1.0000 -1.0000 5402152 1575082413.10 151.4321 59.9997 32.0000 1.9560 1.9572 414.2962 414.6020 0.0464 -1.0000 -1.0000 5402230 1575082413.20 151.4321 59.9997 32.0000 1.9564 1.9576 417.2220 417.5308 0.0464 -1.0000 -1.0000 5402292 1575082413.30 151.4321 59.9997 32.0000 1.9551 1.9563 419.7181 420.0283 0.0464 -1.0000 -1.0000 5402574 1575082413.40 151.4321 59.9997 32.0000 1.9552 1.9564 420.7145 421.0247 0.0463 -1.0000 -1.0000 5402652 1575082413.50 151.4321 59.9997 32.0000 1.9562 1.9574 418.3178 418.6276 0.0465 -1.0000 -1.0000 5402714 1575082413.60 151.5266 59.9997 32.0000 1.9567 1.9579 414.1312 414.4384 0.0466 -1.0000 -1.0000 5402902 1575082413.70 151.5266 59.9997 32.0000 1.9566 1.9578 412.0080 412.3142 0.0466 -1.0000 -1.0000 5402980 1575082413.80 151.5266 59.9997 32.0000 1.9564 1.9576 411.5764 411.8815 0.0465 -1.0000 -1.0000 5403042 1575082413.90 151.5266 59.9997 32.0000 1.9560 1.9572 411.4232 411.7283 0.0465 -1.0000 -1.0000 5403105 1575082414.00 151.5211 59.9997 32.0000 1.9556 1.9568 411.3585 411.6639 0.0466 -1.0000 -1.0000 5403168 1575082414.10 151.4543 59.9997 32.0000 1.9561 1.9573 411.4379 411.7421 0.0463 -1.0000 -1.0000 5403230 1575082414.20 151.4543 59.9997 32.0000 1.9558 1.9570 411.7491 412.0536 0.0464 -1.0000 -1.0000 5403292 1575082414.30 151.4543 59.9997 32.0000 1.9557 1.9569 412.5647 412.8709 0.0466 -1.0000 -1.0000 5403792 1575082414.40 151.4543 59.9997 32.0000 1.9559 1.9571 413.1706 413.4762 0.0464 -1.0000 -1.0000 5403855 1575082414.50 151.4543 59.9997 32.0000 1.9556 1.9568 413.8502 414.1562 0.0464 -1.0000 -1.0000 5403933 1575082414.60 151.4543 59.9997 32.0000 1.9559 1.9571 419.5076 419.8180 0.0464 -1.0000 -1.0000 5403995 1575082414.70 151.4543 59.9997 32.0000 1.9563 1.9575 428.1346 428.4513 0.0464 -1.0000 -1.0000 5404058 1575082414.80 151.4903 59.9991 32.0000 1.9560 1.9572 430.0762 430.3940 0.0464 -1.0000 -1.0000 5404245 1575082414.90 151.4903 59.9991 32.0000 1.9557 1.9569 429.1633 429.4804 0.0463 -1.0000 -1.0000 5404308 1575082415.00 151.4903 59.9991 32.0000 1.9559 1.9571 429.3614 429.6794 0.0465 -1.0000 -1.0000 5404370 1575082415.10 151.4903 59.9991 32.0000 1.9556 1.9568 429.4953 429.8126 0.0464 -1.0000 -1.0000 5404433 1575082415.20 151.4903 59.9991 32.0000 1.9555 1.9567 429.9738 430.2916 0.0464 -1.0000 -1.0000 5404495 1575082415.30 151.4735 59.9991 32.0000 1.9561 1.9573 430.4111 430.7305 0.0465 -1.0000 -1.0000 5404574 1575082415.40 151.4423 59.9991 32.0000 1.9560 1.9572 431.7431 432.0624 0.0465 -1.0000 -1.0000 5404652 1575082415.50 151.4423 59.9991 32.0000 1.9563 1.9575 432.1381 432.4592 0.0466 -1.0000 -1.0000 5404714 1575082415.60 151.4423 59.9991 32.0000 1.9566 1.9578 429.7058 430.0256 0.0467 -1.0000 -1.0000 5404777 1575082415.70 151.4423 59.9991 32.0000 1.9571 1.9583 421.2859 421.5994 0.0467 -1.0000 -1.0000 5404855 1575082415.80 151.4444 59.9991 32.0000 1.9553 1.9565 416.4572 416.7677 0.0468 -1.0000 -1.0000 5404918 1575082415.90 151.4450 59.9991 32.0000 1.9556 1.9568 418.1540 418.4660 0.0468 -1.0000 -1.0000 5405105 1575082416.00 151.4450 59.9991 32.0000 1.9556 1.9568 416.6051 416.9165 0.0469 -1.0000 -1.0000 5405168 1575082416.10 151.4450 59.9991 32.0000 1.9558 1.9570 419.0368 419.3506 0.0469 -1.0000 -1.0000 5405230 1575082416.20 151.4450 59.9991 32.0000 1.9570 1.9582 423.3662 423.6832 0.0470 -1.0000 -1.0000 5405292 1575082416.30 151.4450 59.9991 32.0000 1.9563 1.9575 426.6498 426.9693 0.0470 -1.0000 -1.0000 5405371 1575082416.40 151.4526 59.9991 32.0000 1.9558 1.9570 423.2815 423.5973 0.0468 -1.0000 -1.0000 5405433 1575082416.50 151.4815 59.9991 32.0000 1.9553 1.9565 423.3422 423.6580 0.0468 -1.0000 -1.0000 5405511 1575082416.60 151.4815 59.9991 32.0000 1.9550 1.9562 425.4023 425.7191 0.0467 -1.0000 -1.0000 5405558 1575082416.70 151.4815 59.9991 32.0000 1.9552 1.9564 426.5018 426.8204 0.0469 -1.0000 -1.0000 5405636 1575082416.80 151.4815 59.9991 32.0000 1.9550 1.9562 423.2197 423.5362 0.0469 -1.0000 -1.0000 5405699 1575082416.90 151.4815 59.9991 32.0000 1.9562 1.9574 417.5757 417.8865 0.0466 -1.0000 -1.0000 5406277 1575082417.00 151.4675 59.9991 32.0000 1.9564 1.9576 414.6371 414.9470 0.0469 -1.0000 -1.0000 5406339 1575082417.10 151.4191 59.9991 32.0000 1.9562 1.9574 414.7990 415.1078 0.0467 -1.0000 -1.0000 5406417 1575082417.20 151.4191 59.9991 32.0000 1.9560 1.9572 414.3433 414.6520 0.0467 -1.0000 -1.0000 5406480 1575082417.30 151.4191 59.9991 32.0000 1.9554 1.9566 414.0886 414.3977 0.0469 -1.0000 -1.0000 5406542 1575082417.40 151.4191 59.9991 32.0000 1.9555 1.9567 414.3118 414.6216 0.0469 -1.0000 -1.0000 5406605 1575082417.50 151.4191 59.9991 32.0000 1.9549 1.9561 414.1160 414.4248 0.0468 -1.0000 -1.0000 5406668 1575082417.60 151.5005 59.9991 32.0000 1.9559 1.9571 413.5999 413.9076 0.0467 -1.0000 -1.0000 5406730 1575082417.70 151.5005 59.9991 32.0000 1.9558 1.9570 413.2204 413.5278 0.0467 -1.0000 -1.0000 5406808 1575082417.80 151.5005 59.9991 32.0000 1.9565 1.9577 413.1005 413.4081 0.0466 -1.0000 -1.0000 5406871 1575082417.90 151.5005 59.9991 32.0000 1.9556 1.9568 413.0318 413.3380 0.0465 -1.0000 -1.0000 5406995 1575082418.00 151.5005 59.9991 32.0000 1.9559 1.9571 412.9052 413.2114 0.0465 -1.0000 -1.0000 5407074 1575082418.10 151.4921 59.9991 32.0000 1.9555 1.9567 414.2444 414.5511 0.0465 -1.0000 -1.0000 5407136 1575082418.20 151.4736 59.9991 32.0000 1.9552 1.9564 419.0671 419.3779 0.0465 -1.0000 -1.0000 5407199 1575082418.30 151.4736 59.9991 32.0000 1.9554 1.9566 424.3712 424.6855 0.0464 -1.0000 -1.0000 5407277 1575082418.40 151.4736 59.9991 32.0000 1.9558 1.9570 423.3747 423.6885 0.0465 -1.0000 -1.0000 5407495 1575082418.50 151.4736 59.9991 32.0000 1.9554 1.9566 423.0183 423.3318 0.0465 -1.0000 -1.0000 5407574 1575082418.60 151.4736 59.9991 32.0000 1.9562 1.9574 425.4032 425.7172 0.0463 -1.0000 -1.0000 5407636 1575082418.70 151.5115 59.9991 32.0000 1.9560 1.9572 426.3977 426.7124 0.0463 -1.0000 -1.0000 5407699 1575082418.80 151.5115 59.9991 32.0000 1.9559 1.9571 425.7823 426.0967 0.0463 -1.0000 -1.0000 5407761 1575082418.90 151.5115 59.9991 32.0000 1.9555 1.9567 425.7651 426.0797 0.0464 -1.0000 -1.0000 5407839 1575082419.00 151.5115 59.9991 32.0000 1.9553 1.9565 426.1977 426.5131 0.0465 -1.0000 -1.0000 5408480 1575082419.10 151.5115 59.9991 32.0000 1.9555 1.9567 426.3392 426.6557 0.0465 -1.0000 -1.0000 5408558 1575082419.20 151.5058 59.9991 32.0000 1.9557 1.9569 426.6804 426.9966 0.0465 -1.0000 -1.0000 5408621 1575082419.30 151.4287 59.9991 32.0000 1.9559 1.9571 426.2822 426.5994 0.0467 -1.0000 -1.0000 5408683 1575082419.40 151.4287 59.9991 32.0000 1.9564 1.9576 425.6668 425.9833 0.0468 -1.0000 -1.0000 5408745 1575082419.50 151.4287 59.9991 32.0000 1.9563 1.9575 424.5836 424.9008 0.0467 -1.0000 -1.0000 5408808 1575082419.60 151.4287 59.9991 32.0000 1.9564 1.9576 423.8947 424.2108 0.0468 -1.0000 -1.0000 5408871 1575082419.70 151.4287 59.9991 32.0000 1.9562 1.9574 423.6958 424.0118 0.0468 -1.0000 -1.0000 5408949 1575082419.80 151.5245 59.9988 32.0000 1.9567 1.9579 423.2727 423.5880 0.0467 -1.0000 -1.0000 5409074 1575082419.90 151.5245 59.9988 32.0000 1.9558 1.9570 422.9994 423.3148 0.0468 -1.0000 -1.0000 5409136 1575082420.00 151.5245 59.9988 32.0000 1.9564 1.9576 422.7473 423.0636 0.0469 -1.0000 -1.0000 5409292 1575082420.10 151.5245 59.9988 32.0000 1.9564 1.9576 422.4929 422.8084 0.0469 -1.0000 -1.0000 5409355 1575082420.20 151.5245 59.9988 32.0000 1.9563 1.9575 422.6163 422.9317 0.0468 -1.0000 -1.0000 5409418 1575082420.30 151.5112 59.9988 32.0000 1.9564 1.9576 421.9389 422.2535 0.0468 -1.0000 -1.0000 5409495 1575082420.40 151.4813 59.9988 32.0000 1.9564 1.9576 420.1340 420.4474 0.0467 -1.0000 -1.0000 5409558 1575082420.50 151.4813 59.9988 32.0000 1.9565 1.9577 419.8307 420.1438 0.0469 -1.0000 -1.0000 5409745 1575082420.60 151.4813 59.9988 32.0000 1.9557 1.9569 419.7807 420.0935 0.0467 -1.0000 -1.0000 5409808 1575082420.70 151.4813 59.9988 32.0000 1.9561 1.9573 419.3661 419.6779 0.0467 -1.0000 -1.0000 5409870 1575082420.80 151.4813 59.9988 32.0000 1.9553 1.9565 419.4473 419.7595 0.0467 -1.0000 -1.0000 5409933 1575082420.90 151.4813 59.9988 32.0000 1.9558 1.9570 420.0540 420.3672 0.0468 -1.0000 -1.0000 5409995 1575082421.00 151.4813 59.9988 32.0000 1.9564 1.9576 420.1498 420.4626 0.0467 -1.0000 -1.0000 5410058 1575082421.10 151.4813 59.9988 32.0000 1.9572 1.9584 419.9140 420.2270 0.0468 -1.0000 -1.0000 5410136 1575082421.20 151.4813 59.9988 32.0000 1.9569 1.9581 419.3113 419.6247 0.0469 -1.0000 -1.0000 5410199 1575082421.30 151.4813 59.9988 32.0000 1.9565 1.9577 418.0653 418.3749 0.0466 -1.0000 -1.0000 5410261 1575082421.40 151.4514 59.9988 32.0000 1.9559 1.9571 417.3290 417.6394 0.0466 -1.0000 -1.0000 5410339 1575082421.50 151.4406 59.9988 32.0000 1.9564 1.9575 417.4751 417.7857 0.0467 -1.0000 -1.0000 5410574 1575082421.60 151.4406 59.9988 32.0000 1.9555 1.9567 415.4559 415.7668 0.0469 -1.0000 -1.0000 5410636 1575082421.70 151.4406 59.9988 32.0000 1.9555 1.9567 413.0352 413.3427 0.0467 -1.0000 -1.0000 5410699 1575082421.80 151.4406 59.9988 32.0000 1.9555 1.9567 412.4661 412.7730 0.0467 -1.0000 -1.0000 5410761 1575082421.90 151.4406 59.9988 32.0000 1.9563 1.9575 412.5219 412.8296 0.0468 -1.0000 -1.0000 5410824 1575082422.00 151.4393 59.9988 32.0000 1.9570 1.9582 413.7418 414.0503 0.0467 -1.0000 -1.0000 5411027 1575082422.10 151.4393 59.9988 32.0000 1.9564 1.9576 414.7634 415.0718 0.0467 -1.0000 -1.0000 5411089 1575082422.20 151.4393 59.9988 32.0000 1.9562 1.9574 414.8862 415.1955 0.0468 -1.0000 -1.0000 5411152 1575082422.30 151.4393 59.9988 32.0000 1.9559 1.9571 414.4824 414.7903 0.0466 -1.0000 -1.0000 5411230 1575082422.40 151.4393 59.9988 32.0000 1.9565 1.9577 414.1222 414.4293 0.0466 -1.0000 -1.0000 5411292 1575082422.50 151.4393 59.9988 32.0000 1.9561 1.9573 415.8414 416.1494 0.0465 -1.0000 -1.0000 5411824 1575082422.60 151.5189 59.9988 32.0000 1.9563 1.9575 418.0793 418.3892 0.0466 -1.0000 -1.0000 5411886 1575082422.70 151.5189 59.9988 32.0000 1.9562 1.9574 417.9574 418.2680 0.0466 -1.0000 -1.0000 5411949 1575082422.80 151.5189 59.9988 32.0000 1.9562 1.9574 415.4587 415.7674 0.0466 -1.0000 -1.0000 5412027 1575082422.90 151.5189 59.9988 32.0000 1.9564 1.9576 412.7109 413.0167 0.0465 -1.0000 -1.0000 5412089 1575082423.00 151.5189 59.9988 32.0000 1.9564 1.9576 411.9322 412.2373 0.0464 -1.0000 -1.0000 5412152 1575082423.10 151.6134 59.9988 32.0000 1.9561 1.9572 411.8395 412.1449 0.0466 -1.0000 -1.0000 5412230 1575082423.20 151.6357 59.9988 32.0000 1.9562 1.9574 411.6946 411.9990 0.0464 -1.0000 -1.0000 5412292 1575082423.30 151.6357 59.9988 32.0000 1.9559 1.9571 412.0204 412.3256 0.0465 -1.0000 -1.0000 5412355 1575082423.40 151.6357 59.9988 32.0000 1.9561 1.9573 412.3464 412.6515 0.0464 -1.0000 -1.0000 5412433 1575082423.50 151.6357 59.9988 32.0000 1.9562 1.9574 412.3335 412.6380 0.0464 -1.0000 -1.0000 5412495 1575082423.60 151.6357 59.9988 32.0000 1.9565 1.9577 412.1177 412.4230 0.0465 -1.0000 -1.0000 5412761 1575082423.70 151.5189 59.9988 32.0000 1.9565 1.9577 412.4182 412.7226 0.0463 -1.0000 -1.0000 5412839 1575082423.80 151.5189 59.9988 32.0000 1.9564 1.9576 414.4460 414.7529 0.0465 -1.0000 -1.0000 5412902 1575082423.90 151.5189 59.9988 32.0000 1.9563 1.9575 417.7013 418.0093 0.0464 -1.0000 -1.0000 5412964 1575082424.00 151.5189 59.9988 32.0000 1.9570 1.9582 419.4834 419.7936 0.0463 -1.0000 -1.0000 5413027 1575082424.10 151.5189 59.9988 32.0000 1.9561 1.9572 420.1395 420.4493 0.0463 -1.0000 -1.0000 5413089 1575082424.20 151.5488 59.9988 32.0000 1.9559 1.9571 419.8049 420.1156 0.0464 -1.0000 -1.0000 5413152 1575082424.30 151.5632 59.9988 32.0000 1.9561 1.9573 417.4717 417.7806 0.0464 -1.0000 -1.0000 5413230 1575082424.40 151.5632 59.9988 32.0000 1.9561 1.9573 417.9680 418.2775 0.0465 -1.0000 -1.0000 5413292 1575082424.50 151.5632 59.9988 32.0000 1.9559 1.9571 419.6608 419.9715 0.0464 -1.0000 -1.0000 5413370 1575082424.60 151.5632 59.9988 32.0000 1.9565 1.9577 419.6134 419.9230 0.0464 -1.0000 -1.0000 5413495 1575082424.70 151.5632 59.9988 32.0000 1.9562 1.9574 419.8495 420.1610 0.0466 -1.0000 -1.0000 5413558 1575082424.80 151.4128 59.9988 32.0000 1.9553 1.9565 420.2060 420.5163 0.0463 -1.0000 -1.0000 5413636 1575082424.90 151.4128 59.9988 32.0000 1.9560 1.9572 420.1612 420.4725 0.0465 -1.0000 -1.0000 5413699 1575082425.00 151.4128 59.9988 32.0000 1.9557 1.9569 419.7114 420.0228 0.0465 -1.0000 -1.0000 5413761 1575082425.10 151.4128 59.9988 32.0000 1.9565 1.9577 419.7777 420.0883 0.0464 -1.0000 -1.0000 5414011 1575082425.20 151.4128 59.9988 32.0000 1.9567 1.9579 420.7343 421.0457 0.0465 -1.0000 -1.0000 5414074 1575082425.30 151.5399 59.9988 32.0000 1.9566 1.9578 421.2854 421.5978 0.0465 -1.0000 -1.0000 5414136 1575082425.40 151.5687 59.9988 32.0000 1.9562 1.9574 421.1446 421.4562 0.0464 -1.0000 -1.0000 5414199 1575082425.50 151.5687 59.9988 32.0000 1.9557 1.9569 420.1805 420.4928 0.0466 -1.0000 -1.0000 5414261 1575082425.60 151.5687 59.9988 32.0000 1.9565 1.9577 419.8500 420.1615 0.0465 -1.0000 -1.0000 5414495 1575082425.70 151.5687 59.9988 32.0000 1.9556 1.9568 420.3062 420.6176 0.0465 -1.0000 -1.0000 5414574 1575082425.80 151.5687 59.9988 32.0000 1.9555 1.9567 419.7346 420.0447 0.0464 -1.0000 -1.0000 5414636 1575082425.90 151.5434 59.9988 32.0000 1.9554 1.9566 418.0680 418.3779 0.0465 -1.0000 -1.0000 5414699 1575082426.00 151.5434 59.9988 32.0000 1.9557 1.9569 418.0767 418.3859 0.0464 -1.0000 -1.0000 5414777 1575082426.10 151.5434 59.9988 32.0000 1.9559 1.9571 419.2651 419.5762 0.0466 -1.0000 -1.0000 5415011 1575082426.20 151.5434 59.9988 32.0000 1.9558 1.9570 419.4699 419.7809 0.0465 -1.0000 -1.0000 5415074 1575082426.30 151.5434 59.9988 32.0000 1.9561 1.9573 418.8781 419.1884 0.0466 -1.0000 -1.0000 5415152 1575082426.40 151.4558 59.9988 32.0000 1.9560 1.9572 418.2062 418.5173 0.0467 -1.0000 -1.0000 5415214 1575082426.50 151.4558 59.9988 32.0000 1.9551 1.9563 418.1672 418.4779 0.0466 -1.0000 -1.0000 5415292 1575082426.60 151.4558 59.9988 32.0000 1.9554 1.9566 418.2973 418.6063 0.0463 -1.0000 -1.0000 5416074 1575082426.70 151.4558 59.9988 32.0000 1.9556 1.9568 418.7844 419.0937 0.0464 -1.0000 -1.0000 5416167 1575082426.80 151.4558 59.9988 32.0000 1.9553 1.9564 419.4483 419.7590 0.0464 -1.0000 -1.0000 5416245 1575082426.90 151.4247 59.9988 32.0000 1.9554 1.9566 421.2551 421.5665 0.0465 -1.0000 -1.0000 5416308 1575082427.00 151.4216 59.9988 32.0000 1.9556 1.9568 422.1913 422.5034 0.0463 -1.0000 -1.0000 5416371 1575082427.10 151.4216 59.9988 32.0000 1.9559 1.9571 422.4804 422.7918 0.0463 -1.0000 -1.0000 5416449 1575082427.20 151.4216 59.9988 32.0000 1.9569 1.9581 422.3982 422.7102 0.0464 -1.0000 -1.0000 5416511 1575082427.30 151.4216 59.9988 32.0000 1.9557 1.9569 422.7277 423.0402 0.0464 -1.0000 -1.0000 5416574 1575082427.40 151.4216 59.9988 32.0000 1.9561 1.9573 423.1661 423.4784 0.0463 -1.0000 -1.0000 5416652 1575082427.50 151.5086 59.9988 32.0000 1.9557 1.9569 422.5940 422.9069 0.0465 -1.0000 -1.0000 5416714 1575082427.60 151.5086 59.9988 32.0000 1.9559 1.9571 422.3701 422.6824 0.0463 -1.0000 -1.0000 5416777 1575082427.70 151.5086 59.9988 32.0000 1.9560 1.9572 421.9727 422.2856 0.0465 -1.0000 -1.0000 5416839 1575082427.80 151.5086 59.9988 32.0000 1.9566 1.9578 422.3550 422.6675 0.0464 -1.0000 -1.0000 5416902 1575082427.90 151.5086 59.9988 32.0000 1.9565 1.9577 424.3532 424.6677 0.0465 -1.0000 -1.0000 5416964 1575082428.00 151.5532 59.9988 32.0000 1.9564 1.9576 424.1121 424.4254 0.0464 -1.0000 -1.0000 5417042 1575082428.10 151.5532 59.9988 32.0000 1.9560 1.9572 421.0945 421.4070 0.0465 -1.0000 -1.0000 5417105 1575082428.20 151.5532 59.9988 32.0000 1.9558 1.9570 420.0250 420.3362 0.0465 -1.0000 -1.0000 5417746 1575082428.30 151.5532 59.9988 32.0000 1.9556 1.9568 419.8201 420.1328 0.0467 -1.0000 -1.0000 5417824 1575082428.40 151.5532 59.9988 32.0000 1.9556 1.9568 419.7753 420.0869 0.0466 -1.0000 -1.0000 5417886 1575082428.50 151.5351 59.9988 32.0000 1.9555 1.9567 419.9465 420.2584 0.0466 -1.0000 -1.0000 5417965 1575082428.60 151.5225 59.9988 32.0000 1.9560 1.9572 421.2509 421.5646 0.0467 -1.0000 -1.0000 5418027 1575082428.70 151.5225 59.9988 32.0000 1.9558 1.9569 423.0680 423.3811 0.0466 -1.0000 -1.0000 5418074 1575082428.80 151.5225 59.9988 32.0000 1.9560 1.9572 424.3311 424.6469 0.0466 -1.0000 -1.0000 5418152 1575082428.90 151.5225 59.9988 32.0000 1.9560 1.9572 425.5201 425.8359 0.0466 -1.0000 -1.0000 5418215 1575082429.00 151.5225 59.9988 32.0000 1.9555 1.9567 426.1117 426.4278 0.0465 -1.0000 -1.0000 5418277 1575082429.10 151.5225 59.9988 32.0000 1.9552 1.9564 427.1545 427.4714 0.0466 -1.0000 -1.0000 5418355 1575082429.20 151.5001 59.9988 32.0000 1.9557 1.9569 427.8830 428.2001 0.0465 -1.0000 -1.0000 5418481 1575082429.30 151.5001 59.9988 32.0000 1.9559 1.9570 428.1780 428.4958 0.0466 -1.0000 -1.0000 5418543 1575082429.40 151.5001 59.9988 32.0000 1.9565 1.9577 427.6555 427.9730 0.0466 -1.0000 -1.0000 5418621 1575082429.50 151.5001 59.9988 32.0000 1.9564 1.9576 424.4396 424.7544 0.0465 -1.0000 -1.0000 5418684 1575082429.60 151.5001 59.9988 32.0000 1.9560 1.9572 422.3980 422.7111 0.0465 -1.0000 -1.0000 5418746 1575082429.70 151.5647 59.9986 32.0000 1.9554 1.9566 424.6888 425.0043 0.0467 -1.0000 -1.0000 5418996 1575082429.80 151.5647 59.9986 32.0000 1.9554 1.9566 426.7561 427.0741 0.0468 -1.0000 -1.0000 5419059 1575082429.90 151.5647 59.9986 32.0000 1.9557 1.9569 427.8405 428.1587 0.0466 -1.0000 -1.0000 5419121 1575082430.00 151.5647 59.9986 32.0000 1.9558 1.9570 427.4854 427.8043 0.0467 -1.0000 -1.0000 5419184 1575082430.10 151.5647 59.9986 32.0000 1.9559 1.9571 425.1678 425.4839 0.0467 -1.0000 -1.0000 5419246 1575082430.20 151.5647 59.9986 32.0000 1.9556 1.9568 422.8537 423.1689 0.0468 -1.0000 -1.0000 5419324 1575082430.30 151.5647 59.9986 32.0000 1.9558 1.9570 423.1114 423.4271 0.0468 -1.0000 -1.0000 5419512 1575082430.40 151.4718 59.9986 32.0000 1.9560 1.9572 422.9938 423.3088 0.0468 -1.0000 -1.0000 5419574 1575082430.50 151.4718 59.9986 32.0000 1.9560 1.9572 421.2250 421.5391 0.0467 -1.0000 -1.0000 5419636 1575082430.60 151.4718 59.9986 32.0000 1.9558 1.9570 420.0320 420.3455 0.0468 -1.0000 -1.0000 5419699 1575082430.70 151.4718 59.9986 32.0000 1.9553 1.9565 419.3292 419.6422 0.0468 -1.0000 -1.0000 5419761 1575082430.80 151.4718 59.9986 32.0000 1.9562 1.9574 419.0539 419.3659 0.0467 -1.0000 -1.0000 5419840 1575082430.90 151.4782 59.9986 32.0000 1.9565 1.9577 418.6366 418.9494 0.0469 -1.0000 -1.0000 5419902 1575082431.00 151.4782 59.9986 32.0000 1.9564 1.9576 418.7434 419.0555 0.0466 -1.0000 -1.0000 5419965 1575082431.10 151.4782 59.9986 32.0000 1.9572 1.9584 418.8521 419.1636 0.0467 -1.0000 -1.0000 5420027 1575082431.20 151.4782 59.9986 32.0000 1.9565 1.9577 417.8581 418.1681 0.0465 -1.0000 -1.0000 5420090 1575082431.30 151.4782 59.9986 32.0000 1.9562 1.9574 417.7855 418.0955 0.0466 -1.0000 -1.0000 5420652 1575082431.40 151.4773 59.9986 32.0000 1.9566 1.9578 417.2468 417.5567 0.0466 -1.0000 -1.0000 5420715 1575082431.50 151.4600 59.9986 32.0000 1.9559 1.9571 417.0614 417.3701 0.0464 -1.0000 -1.0000 5420777 1575082431.60 151.4600 59.9986 32.0000 1.9564 1.9576 417.8862 418.1951 0.0464 -1.0000 -1.0000 5420840 1575082431.70 151.4600 59.9986 32.0000 1.9562 1.9574 418.2071 418.5171 0.0465 -1.0000 -1.0000 5420918 1575082431.80 151.4600 59.9986 32.0000 1.9562 1.9574 417.9363 418.2457 0.0464 -1.0000 -1.0000 5420980 1575082431.90 151.4600 59.9986 32.0000 1.9561 1.9573 417.4114 417.7202 0.0464 -1.0000 -1.0000 5421043 1575082432.00 151.4990 59.9986 32.0000 1.9562 1.9574 417.2556 417.5628 0.0462 -1.0000 -1.0000 5421121 1575082432.10 151.4990 59.9986 32.0000 1.9566 1.9578 417.5276 417.8360 0.0464 -1.0000 -1.0000 5421184 1575082432.20 151.4990 59.9986 32.0000 1.9558 1.9569 417.7437 418.0526 0.0464 -1.0000 -1.0000 5421246 1575082432.30 151.4990 59.9986 32.0000 1.9551 1.9563 417.6959 418.0041 0.0464 -1.0000 -1.0000 5421309 1575082432.40 151.4990 59.9986 32.0000 1.9555 1.9567 418.2558 418.5653 0.0464 -1.0000 -1.0000 5421371 1575082432.50 151.4914 59.9986 32.0000 1.9552 1.9564 418.5244 418.8337 0.0464 -1.0000 -1.0000 5421449 1575082432.60 151.4847 59.9986 32.0000 1.9558 1.9570 417.5354 417.8427 0.0461 -1.0000 -1.0000 5421512 1575082432.70 151.4847 59.9986 32.0000 1.9560 1.9572 417.7256 418.0327 0.0462 -1.0000 -1.0000 5421574 1575082432.80 151.4847 59.9986 32.0000 1.9562 1.9574 418.9576 419.2660 0.0461 -1.0000 -1.0000 5421840 1575082432.90 151.4847 59.9986 32.0000 1.9561 1.9573 419.4621 419.7694 0.0460 -1.0000 -1.0000 5421902 1575082433.00 151.4847 59.9986 32.0000 1.9566 1.9578 419.5665 419.8744 0.0460 -1.0000 -1.0000 5421965 1575082433.10 151.4847 59.9986 32.0000 1.9557 1.9569 419.8643 420.1722 0.0460 -1.0000 -1.0000 5422027 1575082433.20 151.5181 59.9986 32.0000 1.9556 1.9568 419.8892 420.1984 0.0461 -1.0000 -1.0000 5422090 1575082433.30 151.5181 59.9986 32.0000 1.9550 1.9562 420.0498 420.3574 0.0460 -1.0000 -1.0000 5422152 1575082433.40 151.5181 59.9986 32.0000 1.9555 1.9567 419.9871 420.2948 0.0459 -1.0000 -1.0000 5422762 1575082433.50 151.5181 59.9986 32.0000 1.9562 1.9573 419.8323 420.1404 0.0461 -1.0000 -1.0000 5422840 1575082433.60 151.5181 59.9986 32.0000 1.9561 1.9573 419.7185 420.0273 0.0461 -1.0000 -1.0000 5422981 1575082433.70 151.4624 59.9986 32.0000 1.9560 1.9572 419.6086 419.9176 0.0463 -1.0000 -1.0000 5423090 1575082433.80 151.4389 59.9986 32.0000 1.9564 1.9576 419.5261 419.8346 0.0461 -1.0000 -1.0000 5423152 1575082433.90 151.4389 59.9986 32.0000 1.9564 1.9576 419.3980 419.7061 0.0461 -1.0000 -1.0000 5423215 1575082434.00 151.4389 59.9986 32.0000 1.9563 1.9575 419.5608 419.8697 0.0463 -1.0000 -1.0000 5423277 1575082434.10 151.4389 59.9986 32.0000 1.9560 1.9571 419.4553 419.7639 0.0462 -1.0000 -1.0000 5423340 1575082434.20 151.4410 59.9986 32.0000 1.9554 1.9565 419.3719 419.6812 0.0463 -1.0000 -1.0000 5423418 1575082434.30 151.4830 59.9986 32.0000 1.9555 1.9567 419.4105 419.7197 0.0462 -1.0000 -1.0000 5423481 1575082434.40 151.4830 59.9986 32.0000 1.9559 1.9571 419.5697 419.8790 0.0463 -1.0000 -1.0000 5423543 1575082434.50 151.4830 59.9986 32.0000 1.9560 1.9572 419.6628 419.9722 0.0462 -1.0000 -1.0000 5423621 1575082434.60 151.4830 59.9986 32.0000 1.9565 1.9577 419.3234 419.6320 0.0462 -1.0000 -1.0000 5423683 1575082434.70 151.4830 59.9986 32.0000 1.9553 1.9565 418.4341 418.7417 0.0461 -1.0000 -1.0000 5423746 1575082434.80 151.4958 59.9993 32.0000 1.9553 1.9565 418.0939 418.4023 0.0462 -1.0000 -1.0000 5423808 1575082434.90 151.4958 59.9993 32.0000 1.9557 1.9569 417.8621 418.1698 0.0463 -1.0000 -1.0000 5423996 1575082435.00 151.4958 59.9993 32.0000 1.9553 1.9565 417.3041 417.6113 0.0462 -1.0000 -1.0000 5424058 1575082435.10 151.4958 59.9993 32.0000 1.9552 1.9564 417.1425 417.4499 0.0462 -1.0000 -1.0000 5424136 1575082435.20 151.4958 59.9993 32.0000 1.9552 1.9564 417.1083 417.4152 0.0462 -1.0000 -1.0000 5424199 1575082435.30 151.4928 59.9993 32.0000 1.9563 1.9575 416.9010 417.2082 0.0462 -1.0000 -1.0000 5424261 1575082435.40 151.4895 59.9993 32.0000 1.9561 1.9573 416.8881 417.1940 0.0461 -1.0000 -1.0000 5424496 1575082435.50 151.4895 59.9993 32.0000 1.9555 1.9567 417.3232 417.6307 0.0461 -1.0000 -1.0000 5424558 1575082435.60 151.4895 59.9993 32.0000 1.9557 1.9569 417.9071 418.2131 0.0459 -1.0000 -1.0000 5424621 1575082435.70 151.4895 59.9993 32.0000 1.9554 1.9565 418.1773 418.4838 0.0460 -1.0000 -1.0000 5424699 1575082435.80 151.4895 59.9993 32.0000 1.9556 1.9568 418.4951 418.8028 0.0462 -1.0000 -1.0000 5424762 1575082435.90 151.4801 59.9993 32.0000 1.9557 1.9569 418.8923 419.2007 0.0462 -1.0000 -1.0000 5425246 1575082436.00 151.4801 59.9993 32.0000 1.9561 1.9573 418.9790 419.2873 0.0461 -1.0000 -1.0000 5425324 1575082436.10 151.4801 59.9993 32.0000 1.9560 1.9572 418.8738 419.1815 0.0462 -1.0000 -1.0000 5425386 1575082436.20 151.4801 59.9993 32.0000 1.9553 1.9565 418.7636 419.0716 0.0460 -1.0000 -1.0000 5425449 1575082436.30 151.4801 59.9993 32.0000 1.9559 1.9571 418.0541 418.3597 0.0459 -1.0000 -1.0000 5425512 1575082436.40 151.4801 59.9993 32.0000 1.9554 1.9566 417.5535 417.8609 0.0462 -1.0000 -1.0000 5425793 1575082436.50 151.4551 59.9993 32.0000 1.9560 1.9572 417.6994 418.0061 0.0461 -1.0000 -1.0000 5425871 1575082436.60 151.4542 59.9993 32.0000 1.9565 1.9577 418.0742 418.3811 0.0461 -1.0000 -1.0000 5425933 1575082436.70 151.4542 59.9993 32.0000 1.9555 1.9567 418.1490 418.4563 0.0461 -1.0000 -1.0000 5425996 1575082436.80 151.4542 59.9993 32.0000 1.9560 1.9572 418.3285 418.6355 0.0460 -1.0000 -1.0000 5426058 1575082436.90 151.4542 59.9993 32.0000 1.9564 1.9576 418.7810 419.0890 0.0462 -1.0000 -1.0000 5426121 1575082437.00 151.4542 59.9993 32.0000 1.9561 1.9573 419.0341 419.3417 0.0461 -1.0000 -1.0000 5426199 1575082437.10 151.5371 59.9993 32.0000 1.9565 1.9577 419.0774 419.3856 0.0462 -1.0000 -1.0000 5426308 1575082437.20 151.5371 59.9993 32.0000 1.9570 1.9582 418.6026 418.9108 0.0462 -1.0000 -1.0000 5426371 1575082437.30 151.5371 59.9993 32.0000 1.9560 1.9572 417.7110 418.0167 0.0459 -1.0000 -1.0000 5426433 1575082437.40 151.5371 59.9993 32.0000 1.9561 1.9573 418.1992 418.5066 0.0461 -1.0000 -1.0000 5426511 1575082437.50 151.5371 59.9993 32.0000 1.9563 1.9575 420.0595 420.3676 0.0461 -1.0000 -1.0000 5426574 1575082437.60 151.4598 59.9993 32.0000 1.9559 1.9571 422.2558 422.5655 0.0460 -1.0000 -1.0000 5426636 1575082437.70 151.4598 59.9993 32.0000 1.9559 1.9571 424.0947 424.4060 0.0461 -1.0000 -1.0000 5426715 1575082437.80 151.4598 59.9993 32.0000 1.9570 1.9582 424.5216 424.8341 0.0462 -1.0000 -1.0000 5426777 1575082437.90 151.4598 59.9993 32.0000 1.9564 1.9576 424.4306 424.7431 0.0462 -1.0000 -1.0000 5426840 1575082438.00 151.4598 59.9993 32.0000 1.9570 1.9582 423.9761 424.2877 0.0461 -1.0000 -1.0000 5426902 1575082438.10 151.4598 59.9993 32.0000 1.9559 1.9570 423.2016 423.5125 0.0462 -1.0000 -1.0000 5426980 1575082438.20 151.6234 59.9993 32.0000 1.9562 1.9574 422.9417 423.2528 0.0461 -1.0000 -1.0000 5427027 1575082438.30 151.6234 59.9993 32.0000 1.9560 1.9572 423.9172 424.2300 0.0462 -1.0000 -1.0000 5427105 1575082438.40 151.6234 59.9993 32.0000 1.9555 1.9567 424.0594 424.3713 0.0463 -1.0000 -1.0000 5427168 1575082438.50 151.6234 59.9993 32.0000 1.9563 1.9575 423.0232 423.3355 0.0463 -1.0000 -1.0000 5427512 1575082438.60 151.6234 59.9993 32.0000 1.9559 1.9571 421.6585 421.9700 0.0463 -1.0000 -1.0000 5427574 1575082438.70 151.4427 59.9993 32.0000 1.9563 1.9575 420.9939 421.3040 0.0462 -1.0000 -1.0000 5427636 1575082438.80 151.4427 59.9993 32.0000 1.9552 1.9564 421.1575 421.4682 0.0464 -1.0000 -1.0000 5427715 1575082438.90 151.4427 59.9993 32.0000 1.9557 1.9569 421.3668 421.6782 0.0464 -1.0000 -1.0000 5427777 1575082439.00 151.4427 59.9993 32.0000 1.9559 1.9571 421.6088 421.9209 0.0464 -1.0000 -1.0000 5428105 1575082439.10 151.4427 59.9993 32.0000 1.9556 1.9568 421.9625 422.2747 0.0464 -1.0000 -1.0000 5428168 1575082439.20 151.5002 59.9993 32.0000 1.9558 1.9570 422.1712 422.4837 0.0465 -1.0000 -1.0000 5428246 1575082439.30 151.5832 59.9993 32.0000 1.9555 1.9566 421.9339 422.2467 0.0465 -1.0000 -1.0000 5428308 1575082439.40 151.5832 59.9993 32.0000 1.9563 1.9574 421.6236 421.9362 0.0465 -1.0000 -1.0000 5428386 1575082439.50 151.5832 59.9993 32.0000 1.9564 1.9576 421.6170 421.9297 0.0465 -1.0000 -1.0000 5428621 1575082439.60 151.5832 59.9993 32.0000 1.9562 1.9574 421.6614 421.9736 0.0465 -1.0000 -1.0000 5428684 1575082439.70 151.5832 59.9993 32.0000 1.9564 1.9576 421.8553 422.1685 0.0466 -1.0000 -1.0000 5428762 1575082439.80 151.5214 59.9989 32.0000 1.9561 1.9573 422.4616 422.7753 0.0466 -1.0000 -1.0000 5428824 1575082439.90 151.5155 59.9989 32.0000 1.9557 1.9569 422.6964 423.0092 0.0464 -1.0000 -1.0000 5428886 1575082440.00 151.5155 59.9989 32.0000 1.9555 1.9567 422.2454 422.5588 0.0465 -1.0000 -1.0000 5429090 1575082440.10 151.5155 59.9989 32.0000 1.9559 1.9571 422.4580 422.7709 0.0464 -1.0000 -1.0000 5429152 1575082440.20 151.5155 59.9989 32.0000 1.9561 1.9573 422.9080 423.2207 0.0464 -1.0000 -1.0000 5429215 1575082440.30 151.5155 59.9989 32.0000 1.9563 1.9575 422.8050 423.1180 0.0464 -1.0000 -1.0000 5429277 1575082440.40 151.5281 59.9989 32.0000 1.9567 1.9579 422.2344 422.5468 0.0465 -1.0000 -1.0000 5429340 1575082440.50 151.5281 59.9989 32.0000 1.9557 1.9568 421.7604 422.0731 0.0465 -1.0000 -1.0000 5429652 1575082440.60 151.5281 59.9989 32.0000 1.9557 1.9569 421.5531 421.8643 0.0464 -1.0000 -1.0000 5429715 1575082440.70 151.5281 59.9989 32.0000 1.9558 1.9570 421.5802 421.8933 0.0466 -1.0000 -1.0000 5429793 1575082440.80 151.5281 59.9989 32.0000 1.9555 1.9567 421.3751 421.6880 0.0466 -1.0000 -1.0000 5429871 1575082440.90 151.4810 59.9989 32.0000 1.9554 1.9566 421.2699 421.5823 0.0465 -1.0000 -1.0000 5429933 1575082441.00 151.4522 59.9989 32.0000 1.9562 1.9574 420.8378 421.1504 0.0466 -1.0000 -1.0000 5429996 1575082441.10 151.4522 59.9989 32.0000 1.9569 1.9581 420.6792 420.9914 0.0466 -1.0000 -1.0000 5430074 1575082441.20 151.4522 59.9989 32.0000 1.9568 1.9580 421.2937 421.6059 0.0465 -1.0000 -1.0000 5430136 1575082441.30 151.4522 59.9989 32.0000 1.9558 1.9570 421.6036 421.9168 0.0466 -1.0000 -1.0000 5430199 1575082441.40 151.4522 59.9989 32.0000 1.9564 1.9576 421.2073 421.5189 0.0464 -1.0000 -1.0000 5430277 1575082441.50 151.5188 59.9989 32.0000 1.9558 1.9570 421.4478 421.7613 0.0467 -1.0000 -1.0000 5430340 1575082441.60 151.5188 59.9989 32.0000 1.9552 1.9564 420.7772 421.0899 0.0466 -1.0000 -1.0000 5430527 1575082441.70 151.5188 59.9989 32.0000 1.9552 1.9564 420.4043 420.7168 0.0467 -1.0000 -1.0000 5430590 1575082441.80 151.5188 59.9989 32.0000 1.9560 1.9572 420.7839 421.0977 0.0468 -1.0000 -1.0000 5430652 1575082441.90 151.5188 59.9989 32.0000 1.9561 1.9573 421.0068 421.3201 0.0466 -1.0000 -1.0000 5430715 1575082442.00 151.4997 59.9989 32.0000 1.9572 1.9584 419.9381 420.2493 0.0465 -1.0000 -1.0000 5430793 1575082442.10 151.4794 59.9989 32.0000 1.9561 1.9573 417.9098 418.2202 0.0466 -1.0000 -1.0000 5431277 1575082442.20 151.4794 59.9989 32.0000 1.9553 1.9565 416.3834 416.6928 0.0467 -1.0000 -1.0000 5431340 1575082442.30 151.4794 59.9989 32.0000 1.9556 1.9568 416.3660 416.6762 0.0468 -1.0000 -1.0000 5431418 1575082442.40 151.4794 59.9989 32.0000 1.9548 1.9560 415.9240 416.2340 0.0467 -1.0000 -1.0000 5431480 1575082442.50 151.4794 59.9989 32.0000 1.9564 1.9576 415.0263 415.3344 0.0465 -1.0000 -1.0000 5431558 1575082442.60 151.5424 59.9989 32.0000 1.9559 1.9571 415.2657 415.5740 0.0467 -1.0000 -1.0000 5431777 1575082442.70 151.5424 59.9989 32.0000 1.9557 1.9569 417.1403 417.4505 0.0466 -1.0000 -1.0000 5431840 1575082442.80 151.5424 59.9989 32.0000 1.9569 1.9581 418.0308 418.3414 0.0466 -1.0000 -1.0000 5431918 1575082442.90 151.5424 59.9989 32.0000 1.9557 1.9569 417.3526 417.6621 0.0465 -1.0000 -1.0000 5431980 1575082443.00 151.5424 59.9989 32.0000 1.9552 1.9564 417.3580 417.6674 0.0465 -1.0000 -1.0000 5432043 1575082443.10 151.4493 59.9989 32.0000 1.9554 1.9566 418.0830 418.3928 0.0465 -1.0000 -1.0000 5432277 1575082443.20 151.4493 59.9989 32.0000 1.9556 1.9568 418.2945 418.6057 0.0466 -1.0000 -1.0000 5432340 1575082443.30 151.4493 59.9989 32.0000 1.9562 1.9574 418.5580 418.8679 0.0464 -1.0000 -1.0000 5432402 1575082443.40 151.4493 59.9989 32.0000 1.9562 1.9574 418.3268 418.6365 0.0465 -1.0000 -1.0000 5432480 1575082443.50 151.4493 59.9989 32.0000 1.9567 1.9579 417.4266 417.7355 0.0464 -1.0000 -1.0000 5432543 1575082443.60 151.4405 59.9989 32.0000 1.9564 1.9576 416.5631 416.8717 0.0465 -1.0000 -1.0000 5432777 1575082443.70 151.3993 59.9989 32.0000 1.9564 1.9576 416.2021 416.5106 0.0465 -1.0000 -1.0000 5432840 1575082443.80 151.3993 59.9989 32.0000 1.9558 1.9570 416.2339 416.5414 0.0464 -1.0000 -1.0000 5432902 1575082443.90 151.3993 59.9989 32.0000 1.9549 1.9561 417.0433 417.3526 0.0465 -1.0000 -1.0000 5432965 1575082444.00 151.3993 59.9989 32.0000 1.9552 1.9563 417.7624 418.0715 0.0464 -1.0000 -1.0000 5433043 1575082444.10 151.3993 59.9989 32.0000 1.9560 1.9572 417.0886 417.3982 0.0466 -1.0000 -1.0000 5433262 1575082444.20 151.4818 59.9989 32.0000 1.9559 1.9571 416.0780 416.3859 0.0465 -1.0000 -1.0000 5433324 1575082444.30 151.4818 59.9989 32.0000 1.9565 1.9577 416.0300 416.3378 0.0463 -1.0000 -1.0000 5433402 1575082444.40 151.4818 59.9989 32.0000 1.9559 1.9571 416.3533 416.6620 0.0466 -1.0000 -1.0000 5433465 1575082444.50 151.4818 59.9989 32.0000 1.9565 1.9577 416.6107 416.9199 0.0466 -1.0000 -1.0000 5433543 1575082444.60 151.4818 59.9989 32.0000 1.9553 1.9565 417.0195 417.3285 0.0465 -1.0000 -1.0000 5434011 1575082444.70 151.5685 59.9988 32.0000 1.9562 1.9574 417.0841 417.3932 0.0465 -1.0000 -1.0000 5434090 1575082444.80 151.6196 59.9988 32.0000 1.9557 1.9569 417.3949 417.7052 0.0467 -1.0000 -1.0000 5434152 1575082444.90 151.6196 59.9988 32.0000 1.9565 1.9577 417.9587 418.2699 0.0467 -1.0000 -1.0000 5434215 1575082445.00 151.6196 59.9988 32.0000 1.9557 1.9569 418.5828 418.8936 0.0466 -1.0000 -1.0000 5434277 1575082445.10 151.6196 59.9988 32.0000 1.9560 1.9572 418.8822 419.1942 0.0467 -1.0000 -1.0000 5434355 1575082445.20 151.6196 59.9988 32.0000 1.9563 1.9575 418.0657 418.3760 0.0466 -1.0000 -1.0000 5434418 1575082445.30 151.5524 59.9988 32.0000 1.9567 1.9579 416.6534 416.9624 0.0465 -1.0000 -1.0000 5434480 1575082445.40 151.5524 59.9988 32.0000 1.9560 1.9572 416.2365 416.5461 0.0466 -1.0000 -1.0000 5434558 1575082445.50 151.5524 59.9988 32.0000 1.9562 1.9574 416.4507 416.7594 0.0466 -1.0000 -1.0000 5434621 1575082445.60 151.5524 59.9988 32.0000 1.9556 1.9568 416.3044 416.6140 0.0466 -1.0000 -1.0000 5434684 1575082445.70 151.5524 59.9988 32.0000 1.9555 1.9567 415.9401 416.2496 0.0467 -1.0000 -1.0000 5434886 1575082445.80 151.5080 59.9988 32.0000 1.9559 1.9571 416.1526 416.4620 0.0467 -1.0000 -1.0000 5434949 1575082445.90 151.5080 59.9988 32.0000 1.9568 1.9580 416.1309 416.4406 0.0467 -1.0000 -1.0000 5435012 1575082446.00 151.5080 59.9988 32.0000 1.9564 1.9576 416.1463 416.4557 0.0466 -1.0000 -1.0000 5435090 1575082446.10 151.5080 59.9988 32.0000 1.9559 1.9571 416.2675 416.5768 0.0467 -1.0000 -1.0000 5435152 1575082446.20 151.5080 59.9988 32.0000 1.9566 1.9578 416.5998 416.9096 0.0466 -1.0000 -1.0000 5435386 1575082446.30 151.5073 59.9988 32.0000 1.9561 1.9573 416.8597 417.1700 0.0467 -1.0000 -1.0000 5435465 1575082446.40 151.5032 59.9988 32.0000 1.9555 1.9567 416.7962 417.1058 0.0466 -1.0000 -1.0000 5435527 1575082446.50 151.5032 59.9988 32.0000 1.9558 1.9570 416.0310 416.3403 0.0466 -1.0000 -1.0000 5435605 1575082446.60 151.5032 59.9988 32.0000 1.9556 1.9568 415.7226 416.0309 0.0465 -1.0000 -1.0000 5435668 1575082446.70 151.5032 59.9988 32.0000 1.9561 1.9573 419.1529 419.4640 0.0466 -1.0000 -1.0000 5435855 1575082446.80 151.5032 59.9988 32.0000 1.9561 1.9573 423.2223 423.5363 0.0465 -1.0000 -1.0000 5435933 1575082446.90 151.4190 59.9988 32.0000 1.9562 1.9574 421.9530 422.2662 0.0466 -1.0000 -1.0000 5435996 1575082447.00 151.4157 59.9988 32.0000 1.9559 1.9571 417.5654 417.8754 0.0466 -1.0000 -1.0000 5436058 1575082447.10 151.4157 59.9988 32.0000 1.9561 1.9573 415.6782 415.9867 0.0465 -1.0000 -1.0000 5436136 1575082447.20 151.4157 59.9988 32.0000 1.9563 1.9575 416.9738 417.2830 0.0465 -1.0000 -1.0000 5436308 1575082447.30 151.4157 59.9988 32.0000 1.9561 1.9573 419.8975 420.2095 0.0466 -1.0000 -1.0000 5436371 1575082447.40 151.4170 59.9988 32.0000 1.9551 1.9563 421.1788 421.4913 0.0466 -1.0000 -1.0000 5436449 1575082447.50 151.5202 59.9988 32.0000 1.9562 1.9574 421.1999 421.5128 0.0466 -1.0000 -1.0000 5436511 1575082447.60 151.5202 59.9988 32.0000 1.9564 1.9576 420.7935 421.1053 0.0465 -1.0000 -1.0000 5436574 1575082447.70 151.5202 59.9988 32.0000 1.9554 1.9566 419.7486 420.0605 0.0467 -1.0000 -1.0000 5436918 1575082447.80 151.5202 59.9988 32.0000 1.9567 1.9579 416.5316 416.8419 0.0467 -1.0000 -1.0000 5436996 1575082447.90 151.5202 59.9988 32.0000 1.9561 1.9573 414.6809 414.9900 0.0468 -1.0000 -1.0000 5437043 1575082448.00 151.5455 59.9988 32.0000 1.9565 1.9577 415.0621 415.3711 0.0467 -1.0000 -1.0000 5437122 1575082448.10 151.5455 59.9988 32.0000 1.9565 1.9577 417.2896 417.6005 0.0468 -1.0000 -1.0000 5437184 1575082448.20 151.5455 59.9988 32.0000 1.9547 1.9559 422.1537 422.4688 0.0469 -1.0000 -1.0000 5437575 1575082448.30 151.5455 59.9988 32.0000 1.9556 1.9568 421.9792 422.2914 0.0465 -1.0000 -1.0000 5437637 1575082448.40 151.5455 59.9988 32.0000 1.9552 1.9564 418.0671 418.3784 0.0467 -1.0000 -1.0000 5437700 1575082448.50 151.5455 59.9988 32.0000 1.9554 1.9566 417.0043 417.3146 0.0467 -1.0000 -1.0000 5437778 1575082448.60 151.4468 59.9988 32.0000 1.9567 1.9579 417.2117 417.5213 0.0466 -1.0000 -1.0000 5437840 1575082448.70 151.4270 59.9988 32.0000 1.9560 1.9572 417.0696 417.3803 0.0467 -1.0000 -1.0000 5437919 1575082448.80 151.4270 59.9988 32.0000 1.9560 1.9572 416.3016 416.6121 0.0468 -1.0000 -1.0000 5438122 1575082448.90 151.4270 59.9988 32.0000 1.9557 1.9569 416.4063 416.7165 0.0467 -1.0000 -1.0000 5438184 1575082449.00 151.4270 59.9988 32.0000 1.9557 1.9569 419.1203 419.4320 0.0466 -1.0000 -1.0000 5438247 1575082449.10 151.4270 59.9988 32.0000 1.9555 1.9567 421.4258 421.7389 0.0466 -1.0000 -1.0000 5438310 1575082449.20 151.5541 59.9988 32.0000 1.9561 1.9573 421.7050 422.0189 0.0468 -1.0000 -1.0000 5438387 1575082449.30 151.5541 59.9988 32.0000 1.9562 1.9574 421.9594 422.2729 0.0466 -1.0000 -1.0000 5438528 1575082449.40 151.5541 59.9988 32.0000 1.9576 1.9588 421.7470 422.0596 0.0465 -1.0000 -1.0000 5438590 1575082449.50 151.5541 59.9988 32.0000 1.9569 1.9581 421.3916 421.7045 0.0466 -1.0000 -1.0000 5438653 1575082449.60 151.5541 59.9988 32.0000 1.9571 1.9583 421.3731 421.6867 0.0467 -1.0000 -1.0000 5438716 1575082449.70 151.4849 59.9994 32.0000 1.9562 1.9574 421.5130 421.8256 0.0465 -1.0000 -1.0000 5438794 1575082449.80 151.4806 59.9994 32.0000 1.9563 1.9575 421.5883 421.9012 0.0466 -1.0000 -1.0000 5439528 1575082449.90 151.4806 59.9994 32.0000 1.9562 1.9573 421.4387 421.7518 0.0466 -1.0000 -1.0000 5439590 1575082450.00 151.4806 59.9994 32.0000 1.9559 1.9571 421.1252 421.4382 0.0466 -1.0000 -1.0000 5439669 1575082450.10 151.4806 59.9994 32.0000 1.9557 1.9569 421.1587 421.4717 0.0466 -1.0000 -1.0000 5439731 1575082450.20 151.4806 59.9994 32.0000 1.9570 1.9582 420.9292 421.2422 0.0467 -1.0000 -1.0000 5439794 1575082450.30 151.4781 59.9994 32.0000 1.9568 1.9580 419.9454 420.2579 0.0467 -1.0000 -1.0000 5439872 1575082450.40 151.4781 59.9994 32.0000 1.9570 1.9582 421.1121 421.4258 0.0466 -1.0000 -1.0000 5439934 1575082450.50 151.4781 59.9994 32.0000 1.9564 1.9576 424.9275 425.2443 0.0468 -1.0000 -1.0000 5440012 1575082450.60 151.4781 59.9994 32.0000 1.9558 1.9570 426.0894 426.4066 0.0467 -1.0000 -1.0000 5440059 1575082450.70 151.4781 59.9994 32.0000 1.9558 1.9570 423.7002 424.0141 0.0464 -1.0000 -1.0000 5440153 1575082450.80 151.5684 59.9994 32.0000 1.9560 1.9572 420.0404 420.3509 0.0464 -1.0000 -1.0000 5440403 1575082450.90 151.5865 59.9994 32.0000 1.9562 1.9574 420.7780 421.0908 0.0466 -1.0000 -1.0000 5440466 1575082451.00 151.5865 59.9994 32.0000 1.9565 1.9577 422.0171 422.3308 0.0467 -1.0000 -1.0000 5440528 1575082451.10 151.5865 59.9994 32.0000 1.9562 1.9574 421.1663 421.4792 0.0466 -1.0000 -1.0000 5440606 1575082451.20 151.5865 59.9994 32.0000 1.9562 1.9574 420.1756 420.4880 0.0466 -1.0000 -1.0000 5440669 1575082451.30 151.5865 59.9994 32.0000 1.9557 1.9569 419.5307 419.8426 0.0468 -1.0000 -1.0000 5440731 1575082451.40 151.5854 59.9994 32.0000 1.9560 1.9572 419.0274 419.3393 0.0466 -1.0000 -1.0000 5440809 1575082451.50 151.5522 59.9994 32.0000 1.9561 1.9573 418.5441 418.8553 0.0466 -1.0000 -1.0000 5440856 1575082451.60 151.5522 59.9994 32.0000 1.9561 1.9573 418.5994 418.9101 0.0465 -1.0000 -1.0000 5440919 1575082451.70 151.5522 59.9994 32.0000 1.9558 1.9570 418.7366 419.0467 0.0465 -1.0000 -1.0000 5440997 1575082451.80 151.5522 59.9994 32.0000 1.9561 1.9573 419.0461 419.3569 0.0465 -1.0000 -1.0000 5441559 1575082451.90 151.5522 59.9994 32.0000 1.9561 1.9573 419.3283 419.6392 0.0466 -1.0000 -1.0000 5441622 1575082452.00 151.5381 59.9994 32.0000 1.9564 1.9576 419.6165 419.9282 0.0466 -1.0000 -1.0000 5441700 1575082452.10 151.4910 59.9994 32.0000 1.9562 1.9574 419.4713 419.7822 0.0465 -1.0000 -1.0000 5441762 1575082452.20 151.4910 59.9994 32.0000 1.9567 1.9579 419.0745 419.3857 0.0466 -1.0000 -1.0000 5441825 1575082452.30 151.4910 59.9994 32.0000 1.9565 1.9577 418.8294 419.1398 0.0465 -1.0000 -1.0000 5441903 1575082452.40 151.4910 59.9994 32.0000 1.9562 1.9573 418.8151 419.1248 0.0464 -1.0000 -1.0000 5441965 1575082452.50 151.4910 59.9994 32.0000 1.9559 1.9571 419.4959 419.8062 0.0464 -1.0000 -1.0000 5442028 1575082452.60 151.5598 59.9994 32.0000 1.9557 1.9569 420.4843 420.7947 0.0463 -1.0000 -1.0000 5442090 1575082452.70 151.5598 59.9994 32.0000 1.9557 1.9569 420.8220 421.1338 0.0465 -1.0000 -1.0000 5442153 1575082452.80 151.5598 59.9994 32.0000 1.9563 1.9575 420.8148 421.1273 0.0465 -1.0000 -1.0000 5442231 1575082452.90 151.5598 59.9994 32.0000 1.9559 1.9571 421.0754 421.3861 0.0463 -1.0000 -1.0000 5442528 1575082453.00 151.5598 59.9994 32.0000 1.9569 1.9581 419.8378 420.1476 0.0463 -1.0000 -1.0000 5442590 1575082453.10 151.5598 59.9994 32.0000 1.9566 1.9578 419.2487 419.5582 0.0463 -1.0000 -1.0000 5442669 1575082453.20 151.4718 59.9994 32.0000 1.9570 1.9582 420.0387 420.3488 0.0463 -1.0000 -1.0000 5442731 1575082453.30 151.4615 59.9994 32.0000 1.9559 1.9571 421.1665 421.4777 0.0464 -1.0000 -1.0000 5442810 1575082453.40 151.4615 59.9994 32.0000 1.9555 1.9567 422.9515 423.2650 0.0465 -1.0000 -1.0000 5442872 1575082453.50 151.4615 59.9994 32.0000 1.9554 1.9566 424.8514 425.1653 0.0464 -1.0000 -1.0000 5442934 1575082453.60 151.4615 59.9994 32.0000 1.9566 1.9578 423.8456 424.1592 0.0464 -1.0000 -1.0000 5442997 1575082453.70 151.4615 59.9994 32.0000 1.9563 1.9575 420.8725 421.1838 0.0464 -1.0000 -1.0000 5443075 1575082453.80 151.4615 59.9994 32.0000 1.9568 1.9579 419.2874 419.5958 0.0463 -1.0000 -1.0000 5443137 1575082453.90 151.4615 59.9994 32.0000 1.9566 1.9578 418.9349 419.2457 0.0465 -1.0000 -1.0000 5443263 1575082454.00 151.4615 59.9994 32.0000 1.9564 1.9576 419.0246 419.3342 0.0463 -1.0000 -1.0000 5443340 1575082454.10 151.4615 59.9994 32.0000 1.9559 1.9571 419.0658 419.3766 0.0465 -1.0000 -1.0000 5443403 1575082454.20 151.4615 59.9994 32.0000 1.9554 1.9566 419.0774 419.3882 0.0465 -1.0000 -1.0000 5443466 1575082454.30 151.4615 59.9994 32.0000 1.9557 1.9569 419.0242 419.3345 0.0464 -1.0000 -1.0000 5443544 1575082454.40 151.5071 59.9994 32.0000 1.9559 1.9571 418.8913 419.2008 0.0464 -1.0000 -1.0000 5443934 1575082454.50 151.5238 59.9994 32.0000 1.9559 1.9571 418.7873 419.0985 0.0466 -1.0000 -1.0000 5443997 1575082454.60 151.5238 59.9994 32.0000 1.9567 1.9579 418.5859 418.8962 0.0465 -1.0000 -1.0000 5444075 1575082454.70 151.5238 59.9994 32.0000 1.9562 1.9574 418.7732 419.0834 0.0465 -1.0000 -1.0000 5444137 1575082454.80 151.5238 59.9994 32.0000 1.9554 1.9565 418.9311 419.2418 0.0465 -1.0000 -1.0000 5444200 1575082454.90 151.5238 59.9994 32.0000 1.9554 1.9566 419.1670 419.4772 0.0464 -1.0000 -1.0000 5444262 1575082455.00 151.5415 60.0000 32.0000 1.9550 1.9562 419.2812 419.5913 0.0465 -1.0000 -1.0000 5444325 1575082455.10 151.5477 60.0000 32.0000 1.9560 1.9572 419.4168 419.7262 0.0463 -1.0000 -1.0000 5444403 1575082455.20 151.5477 60.0000 32.0000 1.9564 1.9575 420.0367 420.3466 0.0463 -1.0000 -1.0000 5444465 1575082455.30 151.5477 60.0000 32.0000 1.9566 1.9577 421.1575 421.4689 0.0465 -1.0000 -1.0000 5444528 1575082455.40 151.5477 60.0000 32.0000 1.9566 1.9578 419.8070 420.1183 0.0465 -1.0000 -1.0000 5445106 1575082455.50 151.5477 60.0000 32.0000 1.9565 1.9577 415.8110 416.1188 0.0464 -1.0000 -1.0000 5445169 1575082455.60 151.4279 60.0000 32.0000 1.9561 1.9573 413.6139 413.9196 0.0463 -1.0000 -1.0000 5445231 1575082455.70 151.4279 60.0000 32.0000 1.9559 1.9571 413.7295 414.0360 0.0465 -1.0000 -1.0000 5445294 1575082455.80 151.4279 60.0000 32.0000 1.9559 1.9571 414.5222 414.8303 0.0466 -1.0000 -1.0000 5445356 1575082455.90 151.4279 60.0000 32.0000 1.9561 1.9573 414.2757 414.5829 0.0466 -1.0000 -1.0000 5445419 1575082456.00 151.4279 60.0000 32.0000 1.9566 1.9578 413.4384 413.7456 0.0467 -1.0000 -1.0000 5445497 1575082456.10 151.6043 60.0000 32.0000 1.9562 1.9574 413.2139 413.5216 0.0467 -1.0000 -1.0000 5445559 1575082456.20 151.6043 60.0000 32.0000 1.9566 1.9578 414.2633 414.5716 0.0466 -1.0000 -1.0000 5445622 1575082456.30 151.6043 60.0000 32.0000 1.9563 1.9575 415.7133 416.0227 0.0467 -1.0000 -1.0000 5445700 1575082456.40 151.6043 60.0000 32.0000 1.9558 1.9570 417.0212 417.3322 0.0468 -1.0000 -1.0000 5445778 1575082456.50 151.6043 60.0000 32.0000 1.9558 1.9570 418.3169 418.6282 0.0466 -1.0000 -1.0000 5445856 1575082456.60 151.6043 60.0000 32.0000 1.9557 1.9569 419.5897 419.9019 0.0468 -1.0000 -1.0000 5445919 1575082456.70 151.4839 60.0000 32.0000 1.9552 1.9564 420.0448 420.3569 0.0466 -1.0000 -1.0000 5445981 1575082456.80 151.4839 60.0000 32.0000 1.9563 1.9575 419.5604 419.8731 0.0467 -1.0000 -1.0000 5446044 1575082456.90 151.5827 60.0000 32.0000 1.9559 1.9571 417.6660 417.9773 0.0468 -1.0000 -1.0000 5446106 1575082457.00 151.5247 60.0000 32.0000 1.9565 1.9577 416.8311 417.1417 0.0467 -1.0000 -1.0000 5446810 1575082457.10 151.5247 60.0000 32.0000 1.9566 1.9578 417.2956 417.6060 0.0467 -1.0000 -1.0000 5446903 1575082457.20 151.5247 60.0000 32.0000 1.9578 1.9590 417.5470 417.8581 0.0468 -1.0000 -1.0000 5446966 1575082457.30 151.5247 60.0000 32.0000 1.9567 1.9579 417.3395 417.6509 0.0467 -1.0000 -1.0000 5447028 1575082457.40 151.5247 60.0000 32.0000 1.9560 1.9572 417.1904 417.5019 0.0468 -1.0000 -1.0000 5447090 1575082457.50 151.5247 60.0000 32.0000 1.9559 1.9571 416.6780 416.9884 0.0467 -1.0000 -1.0000 5447153 1575082457.60 151.5247 60.0000 32.0000 1.9554 1.9566 416.8166 417.1274 0.0468 -1.0000 -1.0000 5447231 1575082457.70 151.5247 60.0000 32.0000 1.9554 1.9566 416.8355 417.1467 0.0468 -1.0000 -1.0000 5447419 1575082457.80 151.5247 60.0000 32.0000 1.9555 1.9567 417.0039 417.3145 0.0468 -1.0000 -1.0000 5447481 1575082457.90 151.5699 60.0000 32.0000 1.9558 1.9570 417.8786 418.1901 0.0468 -1.0000 -1.0000 5447544 1575082458.00 151.5699 60.0000 32.0000 1.9566 1.9578 417.2479 417.5592 0.0467 -1.0000 -1.0000 5447606 1575082458.10 151.5699 60.0000 32.0000 1.9567 1.9579 416.5949 416.9043 0.0466 -1.0000 -1.0000 5447684 1575082458.20 151.5699 60.0000 32.0000 1.9565 1.9577 416.8382 417.1483 0.0467 -1.0000 -1.0000 5447731 1575082458.30 151.5699 60.0000 32.0000 1.9558 1.9570 417.2293 417.5406 0.0468 -1.0000 -1.0000 5447809 1575082458.40 151.5156 60.0000 32.0000 1.9555 1.9566 417.5088 417.8188 0.0467 -1.0000 -1.0000 5447872 1575082458.50 151.4810 60.0000 32.0000 1.9560 1.9572 417.6590 417.9704 0.0467 -1.0000 -1.0000 5447950 1575082458.60 151.4810 60.0000 32.0000 1.9556 1.9568 417.7889 418.0986 0.0465 -1.0000 -1.0000 5448012 1575082458.70 151.4810 60.0000 32.0000 1.9555 1.9567 417.8995 418.2110 0.0468 -1.0000 -1.0000 5448075 1575082458.80 151.4810 60.0000 32.0000 1.9563 1.9575 417.6827 417.9939 0.0467 -1.0000 -1.0000 5448153 1575082458.90 151.4012 60.0000 32.0000 1.9563 1.9575 417.8812 418.1929 0.0468 -1.0000 -1.0000 5448215 1575082459.00 151.3877 60.0000 32.0000 1.9566 1.9578 418.3650 418.6767 0.0467 -1.0000 -1.0000 5448294 1575082459.10 151.3877 60.0000 32.0000 1.9559 1.9571 419.2027 419.5141 0.0466 -1.0000 -1.0000 5448372 1575082459.20 151.3877 60.0000 32.0000 1.9560 1.9572 419.6193 419.9311 0.0467 -1.0000 -1.0000 5448434 1575082459.30 151.3877 60.0000 32.0000 1.9552 1.9564 419.5741 419.8868 0.0468 -1.0000 -1.0000 5448497 1575082459.40 151.3877 60.0000 32.0000 1.9554 1.9566 419.8487 420.1623 0.0468 -1.0000 -1.0000 5448559 1575082459.50 151.3877 60.0000 32.0000 1.9560 1.9572 420.3925 420.7046 0.0465 -1.0000 -1.0000 5448794 1575082459.60 151.4319 59.9997 32.0000 1.9571 1.9583 421.8634 422.1764 0.0466 -1.0000 -1.0000 5448856 1575082459.70 151.4473 59.9996 32.0000 1.9572 1.9584 424.9567 425.2735 0.0468 -1.0000 -1.0000 5448919 1575082459.80 151.4473 59.9996 32.0000 1.9565 1.9577 425.4732 425.7898 0.0466 -1.0000 -1.0000 5448981 1575082459.90 151.4473 59.9996 32.0000 1.9563 1.9575 424.5945 424.9103 0.0467 -1.0000 -1.0000 5449044 1575082460.00 151.4473 59.9996 32.0000 1.9559 1.9571 423.9199 424.2361 0.0468 -1.0000 -1.0000 5449122 1575082460.10 151.4473 59.9996 32.0000 1.9556 1.9568 422.7738 423.0889 0.0468 -1.0000 -1.0000 5449794 1575082460.20 151.4473 59.9996 32.0000 1.9555 1.9567 421.5563 421.8704 0.0467 -1.0000 -1.0000 5449856 1575082460.30 151.4596 59.9996 32.0000 1.9559 1.9571 420.7096 421.0231 0.0468 -1.0000 -1.0000 5449934 1575082460.40 151.4727 59.9996 32.0000 1.9558 1.9570 421.8778 422.1928 0.0468 -1.0000 -1.0000 5449997 1575082460.50 151.4727 59.9996 32.0000 1.9559 1.9571 423.5840 423.9000 0.0468 -1.0000 -1.0000 5450075 1575082460.60 151.4727 59.9996 32.0000 1.9559 1.9571 422.4492 422.7637 0.0467 -1.0000 -1.0000 5450137 1575082460.70 151.4727 59.9996 32.0000 1.9557 1.9569 421.0432 421.3568 0.0467 -1.0000 -1.0000 5450200 1575082460.80 151.4727 59.9996 32.0000 1.9554 1.9566 420.3650 420.6784 0.0468 -1.0000 -1.0000 5450465 1575082460.90 151.5168 59.9996 32.0000 1.9557 1.9569 420.3244 420.6373 0.0467 -1.0000 -1.0000 5450528 1575082461.00 151.5168 59.9996 32.0000 1.9553 1.9565 420.4374 420.7501 0.0468 -1.0000 -1.0000 5450590 1575082461.10 151.5168 59.9996 32.0000 1.9554 1.9566 420.5196 420.8332 0.0467 -1.0000 -1.0000 5450669 1575082461.20 151.5168 59.9996 32.0000 1.9555 1.9567 420.2878 420.6011 0.0468 -1.0000 -1.0000 5450731 1575082461.30 151.5168 59.9996 32.0000 1.9562 1.9574 419.2830 419.5951 0.0467 -1.0000 -1.0000 5450794 1575082461.40 151.5168 59.9996 32.0000 1.9563 1.9575 418.9820 419.2937 0.0467 -1.0000 -1.0000 5450856 1575082461.50 151.4756 59.9996 32.0000 1.9558 1.9570 419.6531 419.9662 0.0469 -1.0000 -1.0000 5450919 1575082461.60 151.4549 59.9996 32.0000 1.9554 1.9566 420.9653 421.2786 0.0467 -1.0000 -1.0000 5451044 1575082461.70 151.4549 59.9996 32.0000 1.9560 1.9572 421.6371 421.9506 0.0467 -1.0000 -1.0000 5451106 1575082461.80 151.4549 59.9996 32.0000 1.9559 1.9571 421.7048 422.0184 0.0467 -1.0000 -1.0000 5451169 1575082461.90 151.4549 59.9996 32.0000 1.9557 1.9569 421.7283 422.0429 0.0468 -1.0000 -1.0000 5451231 1575082462.00 151.4549 59.9996 32.0000 1.9564 1.9576 421.4357 421.7489 0.0467 -1.0000 -1.0000 5451310 1575082462.10 151.5858 59.9996 32.0000 1.9569 1.9581 420.5153 420.8288 0.0468 -1.0000 -1.0000 5451372 1575082462.20 151.5858 59.9996 32.0000 1.9565 1.9577 419.0739 419.3867 0.0468 -1.0000 -1.0000 5451434 1575082462.30 151.5858 59.9996 32.0000 1.9569 1.9581 418.0273 418.3393 0.0468 -1.0000 -1.0000 5451497 1575082462.40 151.5858 59.9996 32.0000 1.9560 1.9572 418.2818 418.5941 0.0469 -1.0000 -1.0000 5451559 1575082462.50 151.5858 59.9996 32.0000 1.9560 1.9572 419.6034 419.9163 0.0468 -1.0000 -1.0000 5451637 1575082462.60 151.5594 59.9996 32.0000 1.9561 1.9573 422.1799 422.4943 0.0467 -1.0000 -1.0000 5451809 1575082462.70 151.5008 59.9996 32.0000 1.9564 1.9576 423.4152 423.7298 0.0467 -1.0000 -1.0000 5451872 1575082462.80 151.5008 59.9996 32.0000 1.9572 1.9584 422.8208 423.1346 0.0466 -1.0000 -1.0000 5451950 1575082462.90 151.5008 59.9996 32.0000 1.9565 1.9577 421.4451 421.7583 0.0467 -1.0000 -1.0000 5452044 1575082463.00 151.5008 59.9996 32.0000 1.9564 1.9576 420.5785 420.8922 0.0467 -1.0000 -1.0000 5452106 1575082463.10 151.5008 59.9996 32.0000 1.9557 1.9569 421.1149 421.4284 0.0468 -1.0000 -1.0000 5452294 1575082463.20 151.5110 59.9996 32.0000 1.9563 1.9575 422.2839 422.5983 0.0467 -1.0000 -1.0000 5452356 1575082463.30 151.5110 59.9996 32.0000 1.9559 1.9571 422.8156 423.1300 0.0467 -1.0000 -1.0000 5452419 1575082463.40 151.5110 59.9996 32.0000 1.9547 1.9559 422.0298 422.3445 0.0468 -1.0000 -1.0000 5452512 1575082463.50 151.5110 59.9996 32.0000 1.9560 1.9572 420.8073 421.1217 0.0469 -1.0000 -1.0000 5452575 1575082463.60 151.5110 59.9996 32.0000 1.9567 1.9579 420.5767 420.8901 0.0467 -1.0000 -1.0000 5452637 1575082463.70 151.5110 59.9996 32.0000 1.9573 1.9585 421.2806 421.5934 0.0466 -1.0000 -1.0000 5452825 1575082463.80 151.5238 59.9996 32.0000 1.9573 1.9585 422.1771 422.4916 0.0468 -1.0000 -1.0000 5452887 1575082463.90 151.5856 59.9996 32.0000 1.9561 1.9573 424.9158 425.2323 0.0468 -1.0000 -1.0000 5452950 1575082464.00 151.5856 59.9996 32.0000 1.9557 1.9569 427.1404 427.4590 0.0468 -1.0000 -1.0000 5453013 1575082464.10 151.5856 59.9996 32.0000 1.9568 1.9580 426.1712 426.4885 0.0467 -1.0000 -1.0000 5453075 1575082464.20 151.5856 59.9996 32.0000 1.9567 1.9579 424.2723 424.5881 0.0468 -1.0000 -1.0000 5453513 1575082464.30 151.5856 59.9996 32.0000 1.9565 1.9577 422.7045 423.0193 0.0468 -1.0000 -1.0000 5453590 1575082464.40 151.4933 59.9996 32.0000 1.9571 1.9583 423.0860 423.4006 0.0466 -1.0000 -1.0000 5453653 1575082464.50 151.4933 59.9996 32.0000 1.9556 1.9568 424.0219 424.3387 0.0470 -1.0000 -1.0000 5453747 1575082464.60 151.4933 59.9996 32.0000 1.9571 1.9583 426.0887 426.4078 0.0469 -1.0000 -1.0000 5453934 1575082464.70 151.4933 59.9996 32.0000 1.9552 1.9564 427.8907 428.2091 0.0467 -1.0000 -1.0000 5500075 1575082471.00 151.5179 59.9986 32.0000 1.9569 1.9581 416.0750 416.3828 0.0464 -1.0000 -1.0000 5500138 1575082471.10 151.5179 59.9986 32.0000 1.9568 1.9579 417.4642 417.7725 0.0464 -1.0000 -1.0000 5500216 1575082471.20 151.5179 59.9986 32.0000 1.9561 1.9572 417.8334 418.1422 0.0464 -1.0000 -1.0000 5500278 1575082471.30 151.5179 59.9986 32.0000 1.9555 1.9567 418.0682 418.3767 0.0463 -1.0000 -1.0000 5500356 1575082471.40 151.5179 59.9986 32.0000 1.9555 1.9567 419.1349 419.4449 0.0464 -1.0000 -1.0000 5500591 1575082471.50 151.5179 59.9986 32.0000 1.9558 1.9570 421.1203 421.4305 0.0462 -1.0000 -1.0000 5500654 1575082471.60 151.5731 59.9986 32.0000 1.9562 1.9574 422.5920 422.9024 0.0461 -1.0000 -1.0000 5500716 1575082471.70 151.5731 59.9986 32.0000 1.9566 1.9578 422.9484 423.2609 0.0463 -1.0000 -1.0000 5500794 1575082471.80 151.5731 59.9986 32.0000 1.9559 1.9571 422.1407 422.4518 0.0463 -1.0000 -1.0000 5500935 1575082471.90 151.5731 59.9986 32.0000 1.9567 1.9579 421.2707 421.5817 0.0463 -1.0000 -1.0000 5501122 1575082472.00 151.5731 59.9986 32.0000 1.9561 1.9573 420.7172 421.0279 0.0463 -1.0000 -1.0000 5501185 1575082472.10 151.5731 59.9986 32.0000 1.9559 1.9571 420.5802 420.8906 0.0463 -1.0000 -1.0000 5501247 1575082472.20 151.5348 59.9986 32.0000 1.9556 1.9568 421.2585 421.5698 0.0464 -1.0000 -1.0000 5501310 1575082472.30 151.5348 59.9986 32.0000 1.9557 1.9569 421.6043 421.9161 0.0464 -1.0000 -1.0000 5501388 1575082472.40 151.5348 59.9986 32.0000 1.9556 1.9568 421.2362 421.5476 0.0465 -1.0000 -1.0000 5502060 1575082472.50 151.5348 59.9986 32.0000 1.9558 1.9570 420.7664 421.0777 0.0463 -1.0000 -1.0000 5502138 1575082472.60 151.5348 59.9986 32.0000 1.9568 1.9580 420.1050 420.4162 0.0465 -1.0000 -1.0000 5502200 1575082472.70 151.5806 59.9986 32.0000 1.9572 1.9583 420.3216 420.6340 0.0467 -1.0000 -1.0000 5502263 1575082472.80 151.5876 59.9986 32.0000 1.9565 1.9577 421.8335 422.1472 0.0466 -1.0000 -1.0000 5502341 1575082472.90 151.5876 59.9986 32.0000 1.9563 1.9575 423.1241 423.4377 0.0465 -1.0000 -1.0000 5502403 1575082473.00 151.5876 59.9986 32.0000 1.9563 1.9575 423.0060 423.3194 0.0466 -1.0000 -1.0000 5502466 1575082473.10 151.5876 59.9986 32.0000 1.9561 1.9573 421.9997 422.3143 0.0468 -1.0000 -1.0000 5502528 1575082473.20 151.5876 59.9986 32.0000 1.9561 1.9573 421.2211 421.5351 0.0467 -1.0000 -1.0000 5502591 1575082473.30 151.4548 59.9986 32.0000 1.9566 1.9578 420.1092 420.4208 0.0465 -1.0000 -1.0000 5502669 1575082473.40 151.4548 59.9986 32.0000 1.9567 1.9579 418.4388 418.7488 0.0465 -1.0000 -1.0000 5502747 1575082473.50 151.4548 59.9986 32.0000 1.9565 1.9577 418.2849 418.5953 0.0465 -1.0000 -1.0000 5502810 1575082473.60 151.4548 59.9986 32.0000 1.9565 1.9576 418.5223 418.8320 0.0464 -1.0000 -1.0000 5502872 1575082473.70 151.4548 59.9986 32.0000 1.9569 1.9581 418.8024 419.1130 0.0465 -1.0000 -1.0000 5502950 1575082473.80 151.4575 59.9986 32.0000 1.9564 1.9576 418.0143 418.3246 0.0466 -1.0000 -1.0000 5503013 1575082473.90 151.4947 59.9986 32.0000 1.9564 1.9576 417.4639 417.7738 0.0466 -1.0000 -1.0000 5503075 1575082474.00 151.4947 59.9986 32.0000 1.9561 1.9573 418.0562 418.3661 0.0466 -1.0000 -1.0000 5503138 1575082474.10 151.4947 59.9986 32.0000 1.9568 1.9580 419.1895 419.5014 0.0467 -1.0000 -1.0000 5503200 1575082474.20 151.4947 59.9986 32.0000 1.9568 1.9580 420.8782 421.1903 0.0464 -1.0000 -1.0000 5503263 1575082474.30 151.4947 59.9986 32.0000 1.9568 1.9580 422.0015 422.3140 0.0465 -1.0000 -1.0000 5503341 1575082474.40 151.4947 59.9986 32.0000 1.9569 1.9581 421.2263 421.5391 0.0466 -1.0000 -1.0000 5503404 1575082474.50 151.4947 59.9986 32.0000 1.9566 1.9578 420.7993 421.1109 0.0464 -1.0000 -1.0000 5504044 1575082474.60 151.4947 59.9986 32.0000 1.9559 1.9571 422.7778 423.0913 0.0465 -1.0000 -1.0000 5504106 1575082474.70 151.4947 59.9986 32.0000 1.9553 1.9565 424.3068 424.6212 0.0465 -1.0000 -1.0000 5504169 1575082474.80 151.4947 59.9986 32.0000 1.9559 1.9571 423.5152 423.8303 0.0468 -1.0000 -1.0000 5504247 1575082474.90 151.4947 59.9986 32.0000 1.9563 1.9575 420.8838 421.1970 0.0466 -1.0000 -1.0000 5504310 1575082475.00 151.4951 59.9986 32.0000 1.9569 1.9581 419.4695 419.7807 0.0466 -1.0000 -1.0000 5504372 1575082475.10 151.5170 59.9985 32.0000 1.9566 1.9578 417.1640 417.4738 0.0466 -1.0000 -1.0000 5504497 1575082475.20 151.5170 59.9985 32.0000 1.9570 1.9582 415.8623 416.1708 0.0466 -1.0000 -1.0000 5504560 1575082475.30 151.5170 59.9985 32.0000 1.9564 1.9576 416.2909 416.6004 0.0467 -1.0000 -1.0000 5504622 1575082475.40 151.5170 59.9985 32.0000 1.9558 1.9570 417.0161 417.3264 0.0466 -1.0000 -1.0000 5504685 1575082475.50 151.5170 59.9985 32.0000 1.9555 1.9567 417.5722 417.8825 0.0467 -1.0000 -1.0000 5504747 1575082475.60 151.4926 59.9985 32.0000 1.9555 1.9567 418.7469 419.0575 0.0465 -1.0000 -1.0000 5504810 1575082475.70 151.4647 59.9985 32.0000 1.9558 1.9570 420.1472 420.4589 0.0465 -1.0000 -1.0000 5504888 1575082475.80 151.4647 59.9985 32.0000 1.9565 1.9577 420.5057 420.8169 0.0464 -1.0000 -1.0000 5504950 1575082475.90 151.4647 59.9985 32.0000 1.9562 1.9574 420.8107 421.1230 0.0466 -1.0000 -1.0000 5505013 1575082476.00 151.4647 59.9985 32.0000 1.9561 1.9573 421.6830 421.9955 0.0465 -1.0000 -1.0000 5505091 1575082476.10 151.4647 59.9985 32.0000 1.9571 1.9583 422.6460 422.9592 0.0465 -1.0000 -1.0000 5505154 1575082476.20 151.5681 59.9985 32.0000 1.9562 1.9574 421.6595 421.9719 0.0465 -1.0000 -1.0000 5505216 1575082476.30 151.5681 59.9985 32.0000 1.9560 1.9572 419.7706 420.0818 0.0466 -1.0000 -1.0000 5505294 1575082476.40 151.5681 59.9985 32.0000 1.9556 1.9568 421.1338 421.4469 0.0467 -1.0000 -1.0000 5505357 1575082476.50 151.5681 59.9985 32.0000 1.9560 1.9572 423.5347 423.8502 0.0467 -1.0000 -1.0000 5505419 1575082476.60 151.5681 59.9985 32.0000 1.9566 1.9578 424.7262 425.0415 0.0466 -1.0000 -1.0000 5505560 1575082476.70 151.5691 59.9985 32.0000 1.9563 1.9575 424.0716 424.3861 0.0466 -1.0000 -1.0000 5505622 1575082476.80 151.5742 59.9985 32.0000 1.9568 1.9580 422.4286 422.7419 0.0465 -1.0000 -1.0000 5505700 1575082476.90 151.5742 59.9985 32.0000 1.9566 1.9578 421.4669 421.7797 0.0466 -1.0000 -1.0000 5505747 1575082477.00 151.5742 59.9985 32.0000 1.9564 1.9576 421.4556 421.7681 0.0465 -1.0000 -1.0000 5505810 1575082477.10 151.5742 59.9985 32.0000 1.9568 1.9580 419.7184 420.0297 0.0465 -1.0000 -1.0000 5506060 1575082477.20 151.5742 59.9985 32.0000 1.9552 1.9564 418.9654 419.2766 0.0466 -1.0000 -1.0000 5506122 1575082477.30 151.4108 59.9985 32.0000 1.9554 1.9566 418.4825 418.7929 0.0466 -1.0000 -1.0000 5506185 1575082477.40 151.4108 59.9985 32.0000 1.9553 1.9565 418.3641 418.6755 0.0468 -1.0000 -1.0000 5506247 1575082477.50 151.4108 59.9985 32.0000 1.9553 1.9565 418.0376 418.3493 0.0467 -1.0000 -1.0000 5506310 1575082477.60 151.4108 59.9985 32.0000 1.9557 1.9569 417.9526 418.2631 0.0467 -1.0000 -1.0000 5506544 1575082477.70 151.4108 59.9985 32.0000 1.9570 1.9582 418.6654 418.9777 0.0468 -1.0000 -1.0000 5506607 1575082477.80 151.4735 59.9985 32.0000 1.9566 1.9578 419.7596 420.0717 0.0466 -1.0000 -1.0000 5506685 1575082477.90 151.5989 59.9985 32.0000 1.9566 1.9578 420.4161 420.7285 0.0466 -1.0000 -1.0000 5506747 1575082478.00 151.5989 59.9985 32.0000 1.9562 1.9574 420.7663 421.0790 0.0467 -1.0000 -1.0000 5506810 1575082478.10 151.5989 59.9985 32.0000 1.9561 1.9573 421.2067 421.5213 0.0469 -1.0000 -1.0000 5506872 1575082478.20 151.5989 59.9985 32.0000 1.9556 1.9568 421.3578 421.6709 0.0467 -1.0000 -1.0000 5506935 1575082478.30 151.5989 59.9985 32.0000 1.9561 1.9573 421.2123 421.5264 0.0467 -1.0000 -1.0000 5507013 1575082478.40 151.4113 59.9985 32.0000 1.9563 1.9575 421.1179 421.4309 0.0466 -1.0000 -1.0000 5507075 1575082478.50 151.4113 59.9985 32.0000 1.9558 1.9569 420.7443 421.0577 0.0467 -1.0000 -1.0000 5507154 1575082478.60 151.4113 59.9985 32.0000 1.9561 1.9573 420.0101 420.3219 0.0466 -1.0000 -1.0000 5508153 1575082478.70 151.4113 59.9985 32.0000 1.9558 1.9570 419.8017 420.1142 0.0468 -1.0000 -1.0000 5508216 1575082478.80 151.4113 59.9985 32.0000 1.9561 1.9573 419.4471 419.7591 0.0466 -1.0000 -1.0000 5508294 1575082478.90 151.4544 59.9985 32.0000 1.9556 1.9568 418.8895 419.2004 0.0466 -1.0000 -1.0000 5508356 1575082479.00 151.4544 59.9985 32.0000 1.9554 1.9566 418.1607 418.4710 0.0466 -1.0000 -1.0000 5508419 1575082479.10 151.4544 59.9985 32.0000 1.9556 1.9568 417.8839 418.1952 0.0467 -1.0000 -1.0000 5508481 1575082479.20 151.4544 59.9985 32.0000 1.9563 1.9575 417.7817 418.0932 0.0468 -1.0000 -1.0000 5508544 1575082479.30 151.4544 59.9985 32.0000 1.9566 1.9578 417.8229 418.1338 0.0466 -1.0000 -1.0000 5508607 1575082479.40 151.4707 59.9985 32.0000 1.9568 1.9580 418.4568 418.7681 0.0467 -1.0000 -1.0000 5508685 1575082479.50 151.5341 59.9985 32.0000 1.9573 1.9585 418.9006 419.2122 0.0466 -1.0000 -1.0000 5508747 1575082479.60 151.5341 59.9985 32.0000 1.9570 1.9582 419.0557 419.3669 0.0466 -1.0000 -1.0000 5508810 1575082479.70 151.5341 59.9985 32.0000 1.9561 1.9573 418.6139 418.9251 0.0466 -1.0000 -1.0000 5508888 1575082479.80 151.5341 59.9985 32.0000 1.9559 1.9571 417.7807 418.0904 0.0465 -1.0000 -1.0000 5508950 1575082479.90 151.5341 59.9985 32.0000 1.9560 1.9572 417.4416 417.7514 0.0466 -1.0000 -1.0000 5509013 1575082480.00 151.5765 59.9980 32.0000 1.9561 1.9573 416.6753 416.9843 0.0466 -1.0000 -1.0000 5509075 1575082480.10 151.5765 59.9980 32.0000 1.9571 1.9583 415.7591 416.0668 0.0464 -1.0000 -1.0000 5509138 1575082480.20 151.5765 59.9980 32.0000 1.9562 1.9574 415.2690 415.5763 0.0464 -1.0000 -1.0000 5509825 1575082480.30 151.5765 59.9980 32.0000 1.9557 1.9569 415.6065 415.9149 0.0465 -1.0000 -1.0000 5509903 1575082480.40 151.5765 59.9980 32.0000 1.9559 1.9571 415.8943 416.2033 0.0466 -1.0000 -1.0000 5509966 1575082480.50 151.5765 59.9980 32.0000 1.9553 1.9565 415.4481 415.7565 0.0466 -1.0000 -1.0000 5510044 1575082480.60 151.5496 59.9980 32.0000 1.9557 1.9569 414.7502 415.0572 0.0465 -1.0000 -1.0000 5510106 1575082480.70 151.5123 59.9980 32.0000 1.9563 1.9574 414.9443 415.2517 0.0465 -1.0000 -1.0000 5510169 1575082480.80 151.5123 59.9980 32.0000 1.9564 1.9576 415.5215 415.8297 0.0465 -1.0000 -1.0000 5510247 1575082480.90 151.5123 59.9980 32.0000 1.9563 1.9574 415.5906 415.8988 0.0465 -1.0000 -1.0000 5510294 1575082481.00 151.5123 59.9980 32.0000 1.9563 1.9575 415.3613 415.6681 0.0464 -1.0000 -1.0000 5510356 1575082481.10 151.5123 59.9980 32.0000 1.9564 1.9576 416.0347 416.3432 0.0465 -1.0000 -1.0000 5510435 1575082481.20 151.4832 59.9980 32.0000 1.9559 1.9571 417.5754 417.8841 0.0463 -1.0000 -1.0000 5510528 1575082481.30 151.4832 59.9980 32.0000 1.9558 1.9570 420.1852 420.4963 0.0465 -1.0000 -1.0000 5510591 1575082481.40 151.4832 59.9980 32.0000 1.9562 1.9574 422.4395 422.7527 0.0465 -1.0000 -1.0000 5510669 1575082481.50 151.4832 59.9980 32.0000 1.9569 1.9581 423.2762 423.5905 0.0466 -1.0000 -1.0000 5510731 1575082481.60 151.4832 59.9980 32.0000 1.9560 1.9572 423.2496 423.5630 0.0466 -1.0000 -1.0000 5510810 1575082481.70 151.4935 59.9980 32.0000 1.9567 1.9579 423.6327 423.9477 0.0466 -1.0000 -1.0000 5510919 1575082481.80 151.5963 59.9980 32.0000 1.9572 1.9584 424.2363 424.5518 0.0467 -1.0000 -1.0000 5510981 1575082481.90 151.5963 59.9980 32.0000 1.9573 1.9585 424.2306 424.5459 0.0466 -1.0000 -1.0000 5511044 1575082482.00 151.5963 59.9980 32.0000 1.9568 1.9580 423.7569 424.0711 0.0465 -1.0000 -1.0000 5511107 1575082482.10 151.5963 59.9980 32.0000 1.9558 1.9570 423.3281 423.6426 0.0467 -1.0000 -1.0000 5511169 1575082482.20 151.5963 59.9980 32.0000 1.9555 1.9567 423.0705 423.3852 0.0467 -1.0000 -1.0000 5511231 1575082482.30 151.4654 59.9980 32.0000 1.9552 1.9564 423.4841 423.7995 0.0467 -1.0000 -1.0000 5511481 1575082482.40 151.4654 59.9980 32.0000 1.9560 1.9572 424.5116 424.8272 0.0466 -1.0000 -1.0000 5511544 1575082482.50 151.4654 59.9980 32.0000 1.9557 1.9569 424.9214 425.2361 0.0465 -1.0000 -1.0000 5511606 1575082482.60 151.4654 59.9980 32.0000 1.9560 1.9572 424.0640 424.3790 0.0467 -1.0000 -1.0000 5511669 1575082482.70 151.4654 59.9980 32.0000 1.9564 1.9576 423.4733 423.7883 0.0466 -1.0000 -1.0000 5511747 1575082482.80 151.4474 59.9980 32.0000 1.9559 1.9571 423.8348 424.1498 0.0466 -1.0000 -1.0000 5511810 1575082482.90 151.4328 59.9980 32.0000 1.9558 1.9570 424.6596 424.9748 0.0467 -1.0000 -1.0000 5511872 1575082483.00 151.4328 59.9980 32.0000 1.9558 1.9570 427.8607 428.1792 0.0467 -1.0000 -1.0000 5511935 1575082483.10 151.4328 59.9980 32.0000 1.9556 1.9568 430.0326 430.3523 0.0466 -1.0000 -1.0000 5512013 1575082483.20 151.4328 59.9980 32.0000 1.9559 1.9571 429.5014 429.8204 0.0466 -1.0000 -1.0000 5512075 1575082483.30 151.4328 59.9980 32.0000 1.9560 1.9572 427.6133 427.9326 0.0469 -1.0000 -1.0000 5512294 1575082483.40 151.5202 59.9980 32.0000 1.9560 1.9572 424.9970 425.3142 0.0468 -1.0000 -1.0000 5512372 1575082483.50 151.5202 59.9980 32.0000 1.9563 1.9575 424.5092 424.8260 0.0468 -1.0000 -1.0000 5512435 1575082483.60 151.5202 59.9980 32.0000 1.9565 1.9577 424.3223 424.6388 0.0468 -1.0000 -1.0000 5512497 1575082483.70 151.5202 59.9980 32.0000 1.9562 1.9574 423.7676 424.0847 0.0470 -1.0000 -1.0000 5512560 1575082483.80 151.5202 59.9980 32.0000 1.9559 1.9571 423.5633 423.8788 0.0468 -1.0000 -1.0000 5512794 1575082483.90 151.5250 59.9980 32.0000 1.9561 1.9573 424.3665 424.6841 0.0470 -1.0000 -1.0000 5512857 1575082484.00 151.5364 59.9980 32.0000 1.9565 1.9577 425.1765 425.4943 0.0468 -1.0000 -1.0000 5512935 1575082484.10 151.5364 59.9980 32.0000 1.9567 1.9579 426.0607 426.3803 0.0470 -1.0000 -1.0000 5512997 1575082484.20 151.5364 59.9980 32.0000 1.9573 1.9585 425.3515 425.6697 0.0469 -1.0000 -1.0000 5513060 1575082484.30 151.5364 59.9980 32.0000 1.9573 1.9585 426.0476 426.3660 0.0469 -1.0000 -1.0000 5513341 1575082484.40 151.5364 59.9980 32.0000 1.9567 1.9579 428.5294 428.8494 0.0469 -1.0000 -1.0000 5513404 1575082484.50 151.4836 59.9980 32.0000 1.9567 1.9579 428.7489 429.0696 0.0470 -1.0000 -1.0000 5513481 1575082484.60 151.4836 59.9980 32.0000 1.9563 1.9575 427.4972 427.8183 0.0471 -1.0000 -1.0000 5513544 1575082484.70 151.4836 59.9980 32.0000 1.9552 1.9564 425.2584 425.5765 0.0469 -1.0000 -1.0000 5513606 1575082484.80 151.4836 59.9980 32.0000 1.9556 1.9568 423.3400 423.6566 0.0469 -1.0000 -1.0000 5513794 1575082484.90 151.4836 59.9980 32.0000 1.9564 1.9577 421.4479 421.7638 0.0470 -1.0000 -1.0000 5513856 1575082485.00 151.5153 59.9978 32.0000 1.9563 1.9575 420.2711 420.5864 0.0471 -1.0000 -1.0000 5513919 1575082485.10 151.5188 59.9978 32.0000 1.9562 1.9574 419.0767 419.3901 0.0469 -1.0000 -1.0000 5513997 1575082485.20 151.5188 59.9978 32.0000 1.9563 1.9575 415.1507 415.4623 0.0471 -1.0000 -1.0000 5514060 1575082485.30 151.5188 59.9978 32.0000 1.9557 1.9569 415.3444 415.6564 0.0471 -1.0000 -1.0000 5514310 1575082485.40 151.5188 59.9978 32.0000 1.9557 1.9569 416.6603 416.9723 0.0470 -1.0000 -1.0000 5514372 1575082485.50 151.5188 59.9978 32.0000 1.9560 1.9572 417.2660 417.5790 0.0471 -1.0000 -1.0000 5514435 1575082485.60 151.5123 59.9978 32.0000 1.9554 1.9566 419.1603 419.4738 0.0469 -1.0000 -1.0000 5514497 1575082485.70 151.5123 59.9978 32.0000 1.9557 1.9569 419.5248 419.8386 0.0470 -1.0000 -1.0000 5514575 1575082485.80 151.5123 59.9978 32.0000 1.9562 1.9574 419.4152 419.7291 0.0469 -1.0000 -1.0000 5515294 1575082485.90 151.5123 59.9978 32.0000 1.9566 1.9578 419.4567 419.7692 0.0467 -1.0000 -1.0000 5515357 1575082486.00 151.5123 59.9978 32.0000 1.9560 1.9572 419.4857 419.7984 0.0468 -1.0000 -1.0000 5515419 1575082486.10 151.4523 59.9978 32.0000 1.9552 1.9564 418.6844 418.9972 0.0469 -1.0000 -1.0000 5515481 1575082486.20 151.4523 59.9978 32.0000 1.9553 1.9565 418.2219 418.5338 0.0467 -1.0000 -1.0000 5515544 1575082486.30 151.4523 59.9978 32.0000 1.9556 1.9568 418.4377 418.7493 0.0468 -1.0000 -1.0000 5515622 1575082486.40 151.4523 59.9978 32.0000 1.9563 1.9575 418.1924 418.5040 0.0467 -1.0000 -1.0000 5515685 1575082486.50 151.4523 59.9978 32.0000 1.9562 1.9574 418.4528 418.7642 0.0467 -1.0000 -1.0000 5515763 1575082486.60 151.5053 59.9978 32.0000 1.9564 1.9576 417.2826 417.5934 0.0467 -1.0000 -1.0000 5515825 1575082486.70 151.5443 59.9978 32.0000 1.9566 1.9578 417.3746 417.6861 0.0468 -1.0000 -1.0000 5515888 1575082486.80 151.5443 59.9978 32.0000 1.9566 1.9578 418.8588 419.1713 0.0468 -1.0000 -1.0000 5515950 1575082486.90 151.5443 59.9978 32.0000 1.9555 1.9567 419.5830 419.8959 0.0468 -1.0000 -1.0000 5516013 1575082487.00 151.5443 59.9978 32.0000 1.9558 1.9570 419.9459 420.2581 0.0466 -1.0000 -1.0000 5516091 1575082487.10 151.5443 59.9978 32.0000 1.9553 1.9565 417.6526 417.9631 0.0467 -1.0000 -1.0000 5516153 1575082487.20 151.4621 59.9978 32.0000 1.9556 1.9568 414.1597 414.4684 0.0467 -1.0000 -1.0000 5516216 1575082487.30 151.4621 59.9978 32.0000 1.9563 1.9575 412.4578 412.7631 0.0464 -1.0000 -1.0000 5516294 1575082487.40 151.4621 59.9978 32.0000 1.9561 1.9573 412.3491 412.6544 0.0465 -1.0000 -1.0000 5516356 1575082487.50 151.4621 59.9978 32.0000 1.9562 1.9574 414.1174 414.4247 0.0466 -1.0000 -1.0000 5516419 1575082487.60 151.4621 59.9978 32.0000 1.9560 1.9572 416.2235 416.5316 0.0464 -1.0000 -1.0000 5516481 1575082487.70 151.4226 59.9978 32.0000 1.9562 1.9574 417.7527 418.0634 0.0466 -1.0000 -1.0000 5516560 1575082487.80 151.4159 59.9978 32.0000 1.9561 1.9573 418.9095 419.2198 0.0464 -1.0000 -1.0000 5516622 1575082487.90 151.4159 59.9978 32.0000 1.9551 1.9563 421.2696 421.5819 0.0466 -1.0000 -1.0000 5517060 1575082488.00 151.4159 59.9978 32.0000 1.9560 1.9572 425.3475 425.6627 0.0465 -1.0000 -1.0000 5517123 1575082488.10 151.4159 59.9978 32.0000 1.9570 1.9582 429.7390 430.0574 0.0465 -1.0000 -1.0000 5517185 1575082488.20 151.4159 59.9978 32.0000 1.9570 1.9582 430.9169 431.2361 0.0465 -1.0000 -1.0000 5517248 1575082488.30 151.5909 59.9978 32.0000 1.9564 1.9576 429.8715 430.1894 0.0464 -1.0000 -1.0000 5517326 1575082488.40 151.5909 59.9978 32.0000 1.9564 1.9576 430.6884 431.0078 0.0465 -1.0000 -1.0000 5517560 1575082488.50 151.5909 59.9978 32.0000 1.9559 1.9571 431.2576 431.5779 0.0466 -1.0000 -1.0000 5517623 1575082488.60 151.5909 59.9978 32.0000 1.9561 1.9573 430.8501 431.1691 0.0465 -1.0000 -1.0000 5517685 1575082488.70 151.5909 59.9978 32.0000 1.9563 1.9575 431.9136 432.2349 0.0467 -1.0000 -1.0000 5517763 1575082488.80 151.5909 59.9978 32.0000 1.9568 1.9580 431.7428 432.0639 0.0467 -1.0000 -1.0000 5517841 1575082488.90 151.5909 59.9978 32.0000 1.9571 1.9583 432.4985 432.8209 0.0468 -1.0000 -1.0000 5518341 1575082489.00 151.5909 59.9978 32.0000 1.9568 1.9580 432.6599 432.9827 0.0468 -1.0000 -1.0000 5518404 1575082489.10 151.5909 59.9978 32.0000 1.9563 1.9575 428.8688 429.1881 0.0467 -1.0000 -1.0000 5518482 1575082489.20 151.5191 59.9978 32.0000 1.9554 1.9566 425.8914 426.2087 0.0468 -1.0000 -1.0000 5518545 1575082489.30 151.4966 59.9978 32.0000 1.9566 1.9578 428.4592 428.7790 0.0468 -1.0000 -1.0000 5518607 1575082489.40 151.4679 59.9978 32.0000 1.9563 1.9575 430.2635 430.5851 0.0468 -1.0000 -1.0000 5518685 1575082489.50 151.4679 59.9978 32.0000 1.9564 1.9576 430.3810 430.7032 0.0470 -1.0000 -1.0000 5518748 1575082489.60 151.4679 59.9978 32.0000 1.9565 1.9577 431.1937 431.5170 0.0470 -1.0000 -1.0000 5518811 1575082489.70 151.4679 59.9978 32.0000 1.9567 1.9579 432.8881 433.2117 0.0469 -1.0000 -1.0000 5518873 1575082489.80 151.4679 59.9978 32.0000 1.9559 1.9571 433.7707 434.0950 0.0469 -1.0000 -1.0000 5518935 1575082489.90 151.5477 59.9977 32.0000 1.9560 1.9572 433.7119 434.0379 0.0472 -1.0000 -1.0000 5518998 1575082490.00 151.5477 59.9977 32.0000 1.9561 1.9573 433.5140 433.8406 0.0473 -1.0000 -1.0000 5519076 1575082490.10 151.5477 59.9977 32.0000 1.9556 1.9569 433.5696 433.8950 0.0470 -1.0000 -1.0000 5519138 1575082490.20 151.5477 59.9977 32.0000 1.9555 1.9567 433.7719 434.0975 0.0471 -1.0000 -1.0000 5519201 1575082490.30 151.5477 59.9977 32.0000 1.9560 1.9572 433.6682 433.9929 0.0470 -1.0000 -1.0000 5519279 1575082490.40 151.5478 59.9977 32.0000 1.9557 1.9569 432.8120 433.1371 0.0472 -1.0000 -1.0000 5519341 1575082490.50 151.5478 59.9977 32.0000 1.9568 1.9580 431.4808 431.8065 0.0474 -1.0000 -1.0000 5519576 1575082490.60 151.5478 59.9977 32.0000 1.9563 1.9575 430.9544 431.2778 0.0471 -1.0000 -1.0000 5519654 1575082490.70 151.5478 59.9977 32.0000 1.9571 1.9583 430.3447 430.6687 0.0473 -1.0000 -1.0000 5519701 1575082490.80 151.5478 59.9977 32.0000 1.9560 1.9572 429.1000 429.4230 0.0472 -1.0000 -1.0000 5519779 1575082490.90 151.5478 59.9977 32.0000 1.9557 1.9570 428.2779 428.6017 0.0473 -1.0000 -1.0000 5519841 1575082491.00 151.5102 59.9977 32.0000 1.9567 1.9579 426.7096 427.0302 0.0472 -1.0000 -1.0000 5520076 1575082491.10 151.5102 59.9977 32.0000 1.9564 1.9576 423.8759 424.1956 0.0474 -1.0000 -1.0000 5520154 1575082491.20 151.5102 59.9977 32.0000 1.9569 1.9581 422.0437 422.3627 0.0475 -1.0000 -1.0000 5520216 1575082491.30 151.5102 59.9977 32.0000 1.9566 1.9578 420.7729 421.0916 0.0474 -1.0000 -1.0000 5520279 1575082491.40 151.5102 59.9977 32.0000 1.9568 1.9580 419.7417 420.0573 0.0472 -1.0000 -1.0000 5520341 1575082491.50 151.5213 59.9977 32.0000 1.9569 1.9581 420.5329 420.8496 0.0473 -1.0000 -1.0000 5521091 1575082491.60 151.5213 59.9977 32.0000 1.9561 1.9573 422.5075 422.8255 0.0472 -1.0000 -1.0000 5521154 1575082491.70 151.5213 59.9977 32.0000 1.9553 1.9565 423.7714 424.0902 0.0472 -1.0000 -1.0000 5521232 1575082491.80 151.5213 59.9977 32.0000 1.9566 1.9579 424.5411 424.8603 0.0472 -1.0000 -1.0000 5521295 1575082491.90 151.5213 59.9977 32.0000 1.9566 1.9578 425.4386 425.7585 0.0472 -1.0000 -1.0000 5521373 1575082492.00 151.4141 59.9977 32.0000 1.9569 1.9581 427.1201 427.4409 0.0471 -1.0000 -1.0000 5521451 1575082492.10 151.3681 59.9977 32.0000 1.9563 1.9575 427.4371 427.7572 0.0471 -1.0000 -1.0000 5521514 1575082492.20 151.3681 59.9977 32.0000 1.9554 1.9566 427.0626 427.3831 0.0471 -1.0000 -1.0000 5521576 1575082492.30 151.3681 59.9977 32.0000 1.9555 1.9567 426.6723 426.9926 0.0471 -1.0000 -1.0000 5521685 1575082492.40 151.3681 59.9977 32.0000 1.9558 1.9570 426.5142 426.8332 0.0470 -1.0000 -1.0000 5521748 1575082492.50 151.3681 59.9977 32.0000 1.9556 1.9568 426.9238 427.2444 0.0471 -1.0000 -1.0000 5521826 1575082492.60 151.4771 59.9977 32.0000 1.9564 1.9576 426.9158 427.2360 0.0470 -1.0000 -1.0000 5521888 1575082492.70 151.4771 59.9977 32.0000 1.9564 1.9576 426.2059 426.5251 0.0470 -1.0000 -1.0000 5521951 1575082492.80 151.4771 59.9977 32.0000 1.9563 1.9575 425.0991 425.4179 0.0470 -1.0000 -1.0000 5522029 1575082492.90 151.4771 59.9977 32.0000 1.9555 1.9567 424.0350 424.3522 0.0467 -1.0000 -1.0000 5522091 1575082493.00 151.4771 59.9977 32.0000 1.9556 1.9568 422.1273 422.4435 0.0470 -1.0000 -1.0000 5522154 1575082493.10 151.4962 59.9977 32.0000 1.9565 1.9577 421.0846 421.4001 0.0470 -1.0000 -1.0000 5522310 1575082493.20 151.4962 59.9977 32.0000 1.9556 1.9568 422.5768 422.8929 0.0469 -1.0000 -1.0000 5522373 1575082493.30 151.4962 59.9977 32.0000 1.9560 1.9572 425.0013 425.3182 0.0468 -1.0000 -1.0000 5522435 1575082493.40 151.4962 59.9977 32.0000 1.9561 1.9573 425.2227 425.5402 0.0468 -1.0000 -1.0000 5522513 1575082493.50 151.4962 59.9977 32.0000 1.9568 1.9580 424.6866 425.0035 0.0469 -1.0000 -1.0000 5522576 1575082493.60 151.4962 59.9977 32.0000 1.9564 1.9576 425.6607 425.9783 0.0468 -1.0000 -1.0000 5522873 1575082493.70 151.4216 59.9977 32.0000 1.9565 1.9577 425.7078 426.0263 0.0470 -1.0000 -1.0000 5522935 1575082493.80 151.4216 59.9977 32.0000 1.9561 1.9573 425.2312 425.5495 0.0469 -1.0000 -1.0000 5522998 1575082493.90 151.4216 59.9977 32.0000 1.9561 1.9573 425.2357 425.5538 0.0470 -1.0000 -1.0000 5523061 1575082494.00 151.4216 59.9977 32.0000 1.9564 1.9576 424.8675 425.1861 0.0470 -1.0000 -1.0000 5523138 1575082494.10 151.4216 59.9977 32.0000 1.9565 1.9577 424.2619 424.5780 0.0469 -1.0000 -1.0000 5523326 1575082494.20 151.5837 59.9977 32.0000 1.9562 1.9575 422.8682 423.1847 0.0469 -1.0000 -1.0000 5523388 1575082494.30 151.5837 59.9977 32.0000 1.9566 1.9578 421.9488 422.2640 0.0469 -1.0000 -1.0000 5523451 1575082494.40 151.5837 59.9977 32.0000 1.9561 1.9573 420.7679 421.0827 0.0470 -1.0000 -1.0000 5523514 1575082494.50 151.5837 59.9977 32.0000 1.9558 1.9570 418.7003 419.0143 0.0470 -1.0000 -1.0000 5523591 1575082494.60 151.5837 59.9977 32.0000 1.9559 1.9571 418.2764 418.5895 0.0469 -1.0000 -1.0000 5523654 1575082494.70 151.5278 59.9980 32.0000 1.9551 1.9563 418.5317 418.8443 0.0469 -1.0000 -1.0000 5523716 1575082494.80 151.4465 59.9985 32.0000 1.9547 1.9559 418.1287 418.4419 0.0470 -1.0000 -1.0000 5523795 1575082494.90 151.4465 59.9985 32.0000 1.9559 1.9571 418.4459 418.7590 0.0469 -1.0000 -1.0000 5523857 1575082495.00 151.4465 59.9985 32.0000 1.9567 1.9579 417.7194 418.0304 0.0468 -1.0000 -1.0000 5523920 1575082495.10 151.4465 59.9985 32.0000 1.9559 1.9571 416.3437 416.6546 0.0469 -1.0000 -1.0000 5523982 1575082495.20 151.4519 59.9985 32.0000 1.9563 1.9575 415.7906 416.1008 0.0469 -1.0000 -1.0000 5524326 1575082495.30 151.4965 59.9985 32.0000 1.9567 1.9579 415.0304 415.3395 0.0467 -1.0000 -1.0000 5524388 1575082495.40 151.4965 59.9985 32.0000 1.9561 1.9573 413.5291 413.8371 0.0467 -1.0000 -1.0000 5524466 1575082495.50 151.4965 59.9985 32.0000 1.9553 1.9565 412.3781 412.6853 0.0467 -1.0000 -1.0000 5524529 1575082495.60 151.4965 59.9985 32.0000 1.9559 1.9571 411.7099 412.0164 0.0467 -1.0000 -1.0000 5524591 1575082495.70 151.4965 59.9985 32.0000 1.9556 1.9568 411.3984 411.7054 0.0468 -1.0000 -1.0000 5524841 1575082495.80 151.4426 59.9985 32.0000 1.9560 1.9572 411.3063 411.6128 0.0467 -1.0000 -1.0000 5524904 1575082495.90 151.4426 59.9985 32.0000 1.9568 1.9580 411.2230 411.5289 0.0467 -1.0000 -1.0000 5524966 1575082496.00 151.4426 59.9985 32.0000 1.9574 1.9586 411.2009 411.5066 0.0466 -1.0000 -1.0000 5525170 1575082496.10 151.4426 59.9985 32.0000 1.9564 1.9576 411.2046 411.5102 0.0466 -1.0000 -1.0000 5525232 1575082496.20 151.4426 59.9985 32.0000 1.9562 1.9574 411.5408 411.8460 0.0465 -1.0000 -1.0000 5525295 1575082496.30 151.4426 59.9985 32.0000 1.9563 1.9575 414.2297 414.5374 0.0466 -1.0000 -1.0000 5525373 1575082496.40 151.4426 59.9985 32.0000 1.9556 1.9568 417.5987 417.9090 0.0467 -1.0000 -1.0000 5525435 1575082496.50 151.4777 59.9985 32.0000 1.9556 1.9568 421.0556 421.3680 0.0465 -1.0000 -1.0000 5525514 1575082496.60 151.4777 59.9985 32.0000 1.9560 1.9572 424.3732 424.6881 0.0465 -1.0000 -1.0000 5525576 1575082496.70 151.4777 59.9985 32.0000 1.9567 1.9579 422.5164 422.8302 0.0466 -1.0000 -1.0000 5526326 1575082496.80 151.4777 59.9985 32.0000 1.9570 1.9582 416.4369 416.7466 0.0466 -1.0000 -1.0000 5526404 1575082496.90 151.5046 59.9985 32.0000 1.9577 1.9589 413.4187 413.7249 0.0465 -1.0000 -1.0000 5526466 1575082497.00 151.5105 59.9985 32.0000 1.9558 1.9570 413.0149 413.3219 0.0467 -1.0000 -1.0000 5526529 1575082497.10 151.5105 59.9985 32.0000 1.9563 1.9575 412.9740 413.2810 0.0467 -1.0000 -1.0000 5526607 1575082497.20 151.5105 59.9985 32.0000 1.9555 1.9567 413.6633 413.9715 0.0467 -1.0000 -1.0000 5526670 1575082497.30 151.5105 59.9985 32.0000 1.9554 1.9566 413.7287 414.0364 0.0466 -1.0000 -1.0000 5526732 1575082497.40 151.5105 59.9985 32.0000 1.9556 1.9568 413.2610 413.5670 0.0465 -1.0000 -1.0000 5526811 1575082497.50 151.4122 59.9985 32.0000 1.9558 1.9570 412.7236 413.0315 0.0467 -1.0000 -1.0000 5526873 1575082497.60 151.4122 59.9985 32.0000 1.9572 1.9584 413.0892 413.3958 0.0466 -1.0000 -1.0000 5526935 1575082497.70 151.4122 59.9985 32.0000 1.9564 1.9575 413.9783 414.2864 0.0467 -1.0000 -1.0000 5527014 1575082497.80 151.4122 59.9985 32.0000 1.9563 1.9575 413.2422 413.5485 0.0465 -1.0000 -1.0000 5527076 1575082497.90 151.4122 59.9985 32.0000 1.9565 1.9577 413.2646 413.5717 0.0467 -1.0000 -1.0000 5527138 1575082498.00 151.4183 59.9985 32.0000 1.9564 1.9576 415.1988 415.5075 0.0466 -1.0000 -1.0000 5527217 1575082498.10 151.4760 59.9985 32.0000 1.9559 1.9571 417.2414 417.5508 0.0466 -1.0000 -1.0000 5527279 1575082498.20 151.4760 59.9985 32.0000 1.9555 1.9567 417.0575 417.3670 0.0465 -1.0000 -1.0000 5527341 1575082498.30 151.4760 59.9985 32.0000 1.9557 1.9569 416.7494 417.0584 0.0465 -1.0000 -1.0000 5527420 1575082498.40 151.4760 59.9985 32.0000 1.9567 1.9579 416.0421 416.3508 0.0466 -1.0000 -1.0000 5527482 1575082498.50 151.4760 59.9985 32.0000 1.9571 1.9583 415.8574 416.1665 0.0467 -1.0000 -1.0000 5527560 1575082498.60 151.4760 59.9985 32.0000 1.9566 1.9578 415.8892 416.1979 0.0465 -1.0000 -1.0000 5527623 1575082498.70 151.4760 59.9985 32.0000 1.9565 1.9577 415.4913 415.7998 0.0465 -1.0000 -1.0000 5527685 1575082498.80 151.5198 59.9985 32.0000 1.9569 1.9580 414.7879 415.0942 0.0463 -1.0000 -1.0000 5527810 1575082498.90 151.5198 59.9985 32.0000 1.9559 1.9571 414.2751 414.5812 0.0464 -1.0000 -1.0000 5527873 1575082499.00 151.5198 59.9985 32.0000 1.9559 1.9571 415.0971 415.4054 0.0466 -1.0000 -1.0000 5527935 1575082499.10 151.5198 59.9985 32.0000 1.9555 1.9567 417.0141 417.3238 0.0466 -1.0000 -1.0000 5528013 1575082499.20 151.5198 59.9985 32.0000 1.9555 1.9567 417.5326 417.8424 0.0466 -1.0000 -1.0000 5528076 1575082499.30 151.5124 59.9985 32.0000 1.9560 1.9572 417.1922 417.5027 0.0467 -1.0000 -1.0000 5528545 1575082499.40 151.5124 59.9985 32.0000 1.9562 1.9574 416.9695 417.2794 0.0467 -1.0000 -1.0000 5528623 1575082499.50 151.5124 59.9985 32.0000 1.9561 1.9573 416.7416 417.0524 0.0467 -1.0000 -1.0000 5528685 1575082499.60 151.5124 59.9985 32.0000 1.9566 1.9578 416.3634 416.6729 0.0467 -1.0000 -1.0000 5528748 1575082499.70 151.5124 59.9985 32.0000 1.9562 1.9574 415.9529 416.2618 0.0466 -1.0000 -1.0000 5528841 1575082499.80 151.5124 59.9985 32.0000 1.9562 1.9574 415.7868 416.0951 0.0466 -1.0000 -1.0000 5529061 1575082499.90 151.5538 59.9976 32.0000 1.9554 1.9566 415.6138 415.9234 0.0468 -1.0000 -1.0000 5529123 1575082500.00 151.5538 59.9976 32.0000 1.9557 1.9569 415.4116 415.7201 0.0465 -1.0000 -1.0000 5529201 1575082500.10 151.5538 59.9976 32.0000 1.9556 1.9568 414.9314 415.2387 0.0466 -1.0000 -1.0000 5529264 1575082500.20 151.5538 59.9976 32.0000 1.9568 1.9580 414.7196 415.0272 0.0465 -1.0000 -1.0000 5529326 1575082500.30 151.5538 59.9976 32.0000 1.9562 1.9574 414.6565 414.9639 0.0465 -1.0000 -1.0000 5529560 1575082500.40 151.5538 59.9976 32.0000 1.9562 1.9573 414.7744 415.0824 0.0466 -1.0000 -1.0000 5529623 1575082500.50 151.5010 59.9976 32.0000 1.9555 1.9567 415.0644 415.3724 0.0466 -1.0000 -1.0000 5529701 1575082500.60 151.4846 59.9976 32.0000 1.9553 1.9564 415.6581 415.9668 0.0466 -1.0000 -1.0000 5529763 1575082500.70 151.4846 59.9976 32.0000 1.9558 1.9570 416.3687 416.6785 0.0467 -1.0000 -1.0000 5529826 1575082500.80 151.4846 59.9976 32.0000 1.9558 1.9570 417.4536 417.7631 0.0465 -1.0000 -1.0000 5530060 1575082500.90 151.4846 59.9976 32.0000 1.9557 1.9569 417.1703 417.4800 0.0466 -1.0000 -1.0000 5530123 1575082501.00 151.4846 59.9976 32.0000 1.9558 1.9570 417.4877 417.7971 0.0465 -1.0000 -1.0000 5530185 1575082501.10 151.5086 59.9976 32.0000 1.9561 1.9573 419.3580 419.6686 0.0465 -1.0000 -1.0000 5530263 1575082501.20 151.5086 59.9976 32.0000 1.9556 1.9568 419.4619 419.7733 0.0466 -1.0000 -1.0000 5530326 1575082501.30 151.5086 59.9976 32.0000 1.9558 1.9570 418.9425 419.2530 0.0465 -1.0000 -1.0000 5530388 1575082501.40 151.5086 59.9976 32.0000 1.9554 1.9566 420.2006 420.5119 0.0465 -1.0000 -1.0000 5530576 1575082501.50 151.5086 59.9976 32.0000 1.9565 1.9576 419.7007 420.0118 0.0465 -1.0000 -1.0000 5530638 1575082501.60 151.5086 59.9976 32.0000 1.9559 1.9571 417.3573 417.6663 0.0464 -1.0000 -1.0000 5530701 1575082501.70 151.5077 59.9976 32.0000 1.9561 1.9573 415.8741 416.1833 0.0466 -1.0000 -1.0000 5530779 1575082501.80 151.4677 59.9976 32.0000 1.9567 1.9579 415.5056 415.8138 0.0465 -1.0000 -1.0000 5530841 1575082501.90 151.4677 59.9976 32.0000 1.9552 1.9564 415.6630 415.9710 0.0466 -1.0000 -1.0000 5531326 1575082502.00 151.4677 59.9976 32.0000 1.9555 1.9567 415.9020 416.2114 0.0467 -1.0000 -1.0000 5531404 1575082502.10 151.4677 59.9976 32.0000 1.9556 1.9568 416.2079 416.5154 0.0464 -1.0000 -1.0000 5531467 1575082502.20 151.4677 59.9976 32.0000 1.9559 1.9571 416.2377 416.5462 0.0466 -1.0000 -1.0000 5531529 1575082502.30 151.4677 59.9976 32.0000 1.9565 1.9577 416.0236 416.3325 0.0466 -1.0000 -1.0000 5531638 1575082502.40 151.4103 59.9976 32.0000 1.9565 1.9577 415.8367 416.1461 0.0467 -1.0000 -1.0000 5531701 1575082502.50 151.4103 59.9976 32.0000 1.9561 1.9573 416.0276 416.3364 0.0465 -1.0000 -1.0000 5531779 1575082502.60 151.4103 59.9976 32.0000 1.9557 1.9569 416.3030 416.6110 0.0464 -1.0000 -1.0000 5531873 1575082502.70 151.4103 59.9976 32.0000 1.9558 1.9570 416.3499 416.6582 0.0465 -1.0000 -1.0000 5531935 1575082502.80 151.4103 59.9976 32.0000 1.9554 1.9566 416.2600 416.5686 0.0466 -1.0000 -1.0000 5532013 1575082502.90 151.4103 59.9976 32.0000 1.9556 1.9568 416.1614 416.4700 0.0465 -1.0000 -1.0000 5532123 1575082503.00 151.4103 59.9976 32.0000 1.9565 1.9577 416.5130 416.8206 0.0464 -1.0000 -1.0000 5532185 1575082503.10 151.4103 59.9976 32.0000 1.9566 1.9578 417.5336 417.8434 0.0466 -1.0000 -1.0000 5532263 1575082503.20 151.4103 59.9976 32.0000 1.9566 1.9578 418.5125 418.8232 0.0466 -1.0000 -1.0000 5532326 1575082503.30 151.4103 59.9976 32.0000 1.9565 1.9577 419.2081 419.5191 0.0465 -1.0000 -1.0000 5532388 1575082503.40 151.4103 59.9976 32.0000 1.9559 1.9571 419.3669 419.6779 0.0465 -1.0000 -1.0000 5532467 1575082503.50 151.5261 59.9976 32.0000 1.9560 1.9572 418.9569 419.2677 0.0465 -1.0000 -1.0000 5532529 1575082503.60 151.5261 59.9976 32.0000 1.9559 1.9571 418.2450 418.5549 0.0465 -1.0000 -1.0000 5532591 1575082503.70 151.5261 59.9976 32.0000 1.9556 1.9568 418.9228 419.2325 0.0464 -1.0000 -1.0000 5532654 1575082503.80 151.5261 59.9976 32.0000 1.9562 1.9574 420.9691 421.2810 0.0465 -1.0000 -1.0000 5532717 1575082503.90 151.5261 59.9976 32.0000 1.9562 1.9574 420.0555 420.3663 0.0464 -1.0000 -1.0000 5533061 1575082504.00 151.4771 59.9976 32.0000 1.9565 1.9577 419.4574 419.7694 0.0466 -1.0000 -1.0000 5533123 1575082504.10 151.4732 59.9976 32.0000 1.9558 1.9570 421.2699 421.5820 0.0464 -1.0000 -1.0000 5533185 1575082504.20 151.4732 59.9976 32.0000 1.9558 1.9570 421.3115 421.6231 0.0465 -1.0000 -1.0000 5533248 1575082504.30 151.4732 59.9976 32.0000 1.9553 1.9564 421.2802 421.5924 0.0465 -1.0000 -1.0000 5533326 1575082504.40 151.4732 59.9976 32.0000 1.9555 1.9567 420.8387 421.1512 0.0465 -1.0000 -1.0000 5533388 1575082504.50 151.4732 59.9976 32.0000 1.9565 1.9577 419.5643 419.8763 0.0466 -1.0000 -1.0000 5533576 1575082504.60 151.4732 59.9976 32.0000 1.9563 1.9575 417.5897 417.8995 0.0466 -1.0000 -1.0000 5533638 1575082504.70 151.4732 59.9976 32.0000 1.9564 1.9576 417.5007 417.8110 0.0466 -1.0000 -1.0000 5533701 1575082504.80 151.4732 59.9976 32.0000 1.9555 1.9567 417.9642 418.2743 0.0465 -1.0000 -1.0000 5533779 1575082504.90 151.5749 59.9976 32.0000 1.9557 1.9569 420.6435 420.9558 0.0466 -1.0000 -1.0000 5533841 1575082505.00 151.5699 59.9978 32.0000 1.9561 1.9572 423.4041 423.7178 0.0465 -1.0000 -1.0000 5534107 1575082505.10 151.5699 59.9978 32.0000 1.9552 1.9564 423.2634 423.5769 0.0465 -1.0000 -1.0000 5534185 1575082505.20 151.5699 59.9978 32.0000 1.9559 1.9571 423.8812 424.1950 0.0464 -1.0000 -1.0000 5534248 1575082505.30 151.5699 59.9978 32.0000 1.9563 1.9575 423.8281 424.1430 0.0467 -1.0000 -1.0000 5534310 1575082505.40 151.5287 59.9978 32.0000 1.9565 1.9577 423.3488 423.6627 0.0465 -1.0000 -1.0000 5534388 1575082505.50 151.4207 59.9978 32.0000 1.9563 1.9575 423.5305 423.8445 0.0466 -1.0000 -1.0000 5534607 1575082505.60 151.4207 59.9978 32.0000 1.9566 1.9578 424.0813 424.3958 0.0465 -1.0000 -1.0000 5534685 1575082505.70 151.4211 59.9978 32.0000 1.9570 1.9582 425.1622 425.4782 0.0466 -1.0000 -1.0000 5534748 1575082505.80 151.4285 59.9978 32.0000 1.9568 1.9580 425.9142 426.2296 0.0465 -1.0000 -1.0000 5534810 1575082505.90 151.4285 59.9978 32.0000 1.9566 1.9578 426.2304 426.5468 0.0466 -1.0000 -1.0000 5534888 1575082506.00 151.4285 59.9978 32.0000 1.9562 1.9574 426.0295 426.3470 0.0467 -1.0000 -1.0000 5535123 1575082506.10 151.4285 59.9978 32.0000 1.9565 1.9577 424.6321 424.9477 0.0467 -1.0000 -1.0000 5535185 1575082506.20 151.4285 59.9978 32.0000 1.9561 1.9573 424.3504 424.6664 0.0467 -1.0000 -1.0000 5535248 1575082506.30 151.4599 59.9978 32.0000 1.9573 1.9585 425.0254 425.3420 0.0467 -1.0000 -1.0000 5535326 1575082506.40 151.5220 59.9978 32.0000 1.9562 1.9574 424.5185 424.8347 0.0468 -1.0000 -1.0000 5535388 1575082506.50 151.5220 59.9978 32.0000 1.9559 1.9571 424.8148 425.1316 0.0468 -1.0000 -1.0000 5535623 1575082506.60 151.5220 59.9978 32.0000 1.9559 1.9571 425.0495 425.3663 0.0468 -1.0000 -1.0000 5535685 1575082506.70 151.5220 59.9978 32.0000 1.9557 1.9569 424.4342 424.7505 0.0468 -1.0000 -1.0000 5535748 1575082506.80 151.5220 59.9978 32.0000 1.9563 1.9575 423.9880 424.3039 0.0468 -1.0000 -1.0000 5535826 1575082506.90 151.4104 59.9978 32.0000 1.9563 1.9575 424.8312 425.1478 0.0467 -1.0000 -1.0000 5535888 1575082507.00 151.4104 59.9978 32.0000 1.9569 1.9581 424.0352 424.3516 0.0469 -1.0000 -1.0000 5536326 1575082507.10 151.4104 59.9978 32.0000 1.9559 1.9571 421.8273 422.1424 0.0468 -1.0000 -1.0000 5536388 1575082507.20 151.4104 59.9978 32.0000 1.9563 1.9575 419.8697 420.1829 0.0468 -1.0000 -1.0000 5536451 1575082507.30 151.4104 59.9978 32.0000 1.9567 1.9579 419.1684 419.4816 0.0469 -1.0000 -1.0000 5536513 1575082507.40 151.4824 59.9978 32.0000 1.9552 1.9564 419.7259 420.0404 0.0470 -1.0000 -1.0000 5536591 1575082507.50 151.5132 59.9978 32.0000 1.9561 1.9573 420.2887 420.6029 0.0469 -1.0000 -1.0000 5536841 1575082507.60 151.5132 59.9978 32.0000 1.9566 1.9579 420.6139 420.9287 0.0470 -1.0000 -1.0000 5536904 1575082507.70 151.5132 59.9978 32.0000 1.9567 1.9579 420.8501 421.1636 0.0468 -1.0000 -1.0000 5536982 1575082507.80 151.5132 59.9978 32.0000 1.9574 1.9586 420.5261 420.8408 0.0470 -1.0000 -1.0000 5537045 1575082507.90 151.5132 59.9978 32.0000 1.9568 1.9580 420.4622 420.7756 0.0467 -1.0000 -1.0000 5537108 1575082508.00 151.5132 59.9978 32.0000 1.9566 1.9578 420.2849 420.6001 0.0470 -1.0000 -1.0000 5537185 1575082508.10 151.5132 59.9978 32.0000 1.9566 1.9578 419.9833 420.2968 0.0468 -1.0000 -1.0000 5537310 1575082508.20 151.5132 59.9978 32.0000 1.9559 1.9571 420.1160 420.4300 0.0469 -1.0000 -1.0000 5537373 1575082508.30 151.5132 59.9978 32.0000 1.9556 1.9568 420.3851 420.6985 0.0468 -1.0000 -1.0000 5537435 1575082508.40 151.5132 59.9978 32.0000 1.9562 1.9574 420.5271 420.8401 0.0466 -1.0000 -1.0000 5537498 1575082508.50 151.4947 59.9978 32.0000 1.9567 1.9579 420.9245 421.2375 0.0467 -1.0000 -1.0000 5537576 1575082508.60 151.4936 59.9978 32.0000 1.9565 1.9577 421.8618 422.1750 0.0466 -1.0000 -1.0000 5537810 1575082508.70 151.4581 59.9978 32.0000 1.9564 1.9576 422.1404 422.4546 0.0468 -1.0000 -1.0000 5537873 1575082508.80 151.4581 59.9978 32.0000 1.9559 1.9571 422.1748 422.4896 0.0467 -1.0000 -1.0000 5537951 1575082508.90 151.4581 59.9978 32.0000 1.9561 1.9573 422.7135 423.0279 0.0467 -1.0000 -1.0000 5538014 1575082509.00 151.4521 59.9978 32.0000 1.9562 1.9574 422.6187 422.9333 0.0467 -1.0000 -1.0000 5538076 1575082509.10 151.4387 59.9978 32.0000 1.9562 1.9574 422.1387 422.4530 0.0468 -1.0000 -1.0000 5538311 1575082509.20 151.4387 59.9978 32.0000 1.9561 1.9573 421.6599 421.9741 0.0467 -1.0000 -1.0000 5538373 1575082509.30 151.4387 59.9978 32.0000 1.9563 1.9575 422.0212 422.3344 0.0465 -1.0000 -1.0000 5538435 1575082509.40 151.4387 59.9978 32.0000 1.9568 1.9580 421.1164 421.4290 0.0466 -1.0000 -1.0000 5538514 1575082509.50 151.4387 59.9978 32.0000 1.9567 1.9579 420.2491 420.5618 0.0467 -1.0000 -1.0000 5538576 1575082509.60 151.4542 59.9976 32.0000 1.9572 1.9584 420.6195 420.9340 0.0468 -1.0000 -1.0000 5538826 1575082509.70 151.4542 59.9976 32.0000 1.9565 1.9577 421.4196 421.7330 0.0466 -1.0000 -1.0000 5538904 1575082509.80 151.4542 59.9976 32.0000 1.9561 1.9573 421.8733 422.1874 0.0468 -1.0000 -1.0000 5538967 1575082509.90 151.4542 59.9976 32.0000 1.9561 1.9573 421.9002 422.2133 0.0466 -1.0000 -1.0000 5539029 1575082510.00 151.4542 59.9976 32.0000 1.9554 1.9566 421.4403 421.7538 0.0467 -1.0000 -1.0000 5539108 1575082510.10 151.4542 59.9976 32.0000 1.9563 1.9575 420.6679 420.9813 0.0467 -1.0000 -1.0000 5539826 1575082510.20 151.5365 59.9976 32.0000 1.9565 1.9577 420.2241 420.5364 0.0466 -1.0000 -1.0000 5539904 1575082510.30 151.5365 59.9976 32.0000 1.9563 1.9575 419.7353 420.0477 0.0467 -1.0000 -1.0000 5539967 1575082510.40 151.5365 59.9976 32.0000 1.9566 1.9578 419.3708 419.6831 0.0467 -1.0000 -1.0000 5540029 1575082510.50 151.5365 59.9976 32.0000 1.9567 1.9579 419.7533 420.0655 0.0467 -1.0000 -1.0000 5540107 1575082510.60 151.5365 59.9976 32.0000 1.9559 1.9571 420.4752 420.7885 0.0468 -1.0000 -1.0000 5540170 1575082510.70 151.4357 59.9976 32.0000 1.9561 1.9573 422.0125 422.3269 0.0467 -1.0000 -1.0000 5540232 1575082510.80 151.4357 59.9976 32.0000 1.9557 1.9569 422.4993 422.8138 0.0467 -1.0000 -1.0000 5540310 1575082510.90 151.4357 59.9976 32.0000 1.9563 1.9575 421.9831 422.2974 0.0467 -1.0000 -1.0000 5540373 1575082511.00 151.4357 59.9976 32.0000 1.9574 1.9586 419.6917 420.0042 0.0467 -1.0000 -1.0000 5540435 1575082511.10 151.4357 59.9976 32.0000 1.9578 1.9590 418.5252 418.8375 0.0469 -1.0000 -1.0000 5540560 1575082511.20 151.4357 59.9976 32.0000 1.9570 1.9582 418.4938 418.8051 0.0466 -1.0000 -1.0000 5540623 1575082511.30 151.4988 59.9976 32.0000 1.9567 1.9579 420.4996 420.8123 0.0467 -1.0000 -1.0000 5540685 1575082511.40 151.5376 59.9976 32.0000 1.9563 1.9575 422.8069 423.1213 0.0466 -1.0000 -1.0000 5540764 1575082511.50 151.5376 59.9976 32.0000 1.9561 1.9573 424.5039 424.8191 0.0466 -1.0000 -1.0000 5540826 1575082511.60 151.5376 59.9976 32.0000 1.9565 1.9577 424.9849 425.3017 0.0468 -1.0000 -1.0000 5540889 1575082511.70 151.5376 59.9976 32.0000 1.9558 1.9570 423.9273 424.2429 0.0467 -1.0000 -1.0000 5540967 1575082511.80 151.3551 59.9976 32.0000 1.9577 1.9589 423.3816 423.6962 0.0466 -1.0000 -1.0000 5541029 1575082511.90 151.3551 59.9976 32.0000 1.9577 1.9589 422.0158 422.3300 0.0468 -1.0000 -1.0000 5541092 1575082512.00 151.3551 59.9976 32.0000 1.9567 1.9579 420.6450 420.9591 0.0467 -1.0000 -1.0000 5541154 1575082512.10 151.3551 59.9976 32.0000 1.9566 1.9578 419.8517 420.1642 0.0468 -1.0000 -1.0000 5541217 1575082512.20 151.3551 59.9976 32.0000 1.9562 1.9574 419.4534 419.7659 0.0467 -1.0000 -1.0000 5541279 1575082512.30 151.3551 59.9976 32.0000 1.9555 1.9567 419.1460 419.4581 0.0468 -1.0000 -1.0000 5541358 1575082512.40 151.3551 59.9976 32.0000 1.9553 1.9566 418.6248 418.9373 0.0467 -1.0000 -1.0000 5541420 1575082512.50 151.3551 59.9976 32.0000 1.9557 1.9569 418.2980 418.6092 0.0467 -1.0000 -1.0000 5541498 1575082512.60 151.3551 59.9976 32.0000 1.9566 1.9578 418.0027 418.3136 0.0467 -1.0000 -1.0000 5541560 1575082512.70 151.3551 59.9976 32.0000 1.9563 1.9575 417.7467 418.0577 0.0467 -1.0000 -1.0000 5541623 1575082512.80 151.3551 59.9976 32.0000 1.9568 1.9580 417.0493 417.3596 0.0467 -1.0000 -1.0000 5541701 1575082512.90 151.5060 59.9976 32.0000 1.9567 1.9579 415.9784 416.2880 0.0468 -1.0000 -1.0000 5541764 1575082513.00 151.5060 59.9976 32.0000 1.9569 1.9581 415.2645 415.5740 0.0467 -1.0000 -1.0000 5541826 1575082513.10 151.5060 59.9976 32.0000 1.9564 1.9576 414.3110 414.6190 0.0466 -1.0000 -1.0000 5541889 1575082513.20 151.5060 59.9976 32.0000 1.9564 1.9576 414.0838 414.3912 0.0466 -1.0000 -1.0000 5542873 1575082513.30 151.5060 59.9976 32.0000 1.9569 1.9581 416.2105 416.5201 0.0467 -1.0000 -1.0000 5542935 1575082513.40 151.5060 59.9976 32.0000 1.9559 1.9571 420.8323 421.1453 0.0466 -1.0000 -1.0000 5543014 1575082513.50 151.4648 59.9976 32.0000 1.9569 1.9581 422.6586 422.9723 0.0466 -1.0000 -1.0000 5543076 1575082513.60 151.4648 59.9976 32.0000 1.9567 1.9579 423.5223 423.8367 0.0466 -1.0000 -1.0000 5543138 1575082513.70 151.4648 59.9976 32.0000 1.9567 1.9579 424.5241 424.8390 0.0465 -1.0000 -1.0000 5543217 1575082513.80 151.4648 59.9976 32.0000 1.9567 1.9578 427.4476 427.7645 0.0465 -1.0000 -1.0000 5543279 1575082513.90 151.4648 59.9976 32.0000 1.9567 1.9579 431.1241 431.4441 0.0466 -1.0000 -1.0000 5543342 1575082514.00 151.4648 59.9976 32.0000 1.9554 1.9566 434.0304 434.3528 0.0466 -1.0000 -1.0000 5543420 1575082514.10 151.4648 59.9976 32.0000 1.9561 1.9573 433.2952 433.6178 0.0467 -1.0000 -1.0000 5543482 1575082514.20 151.4648 59.9976 32.0000 1.9556 1.9568 428.6432 428.9614 0.0466 -1.0000 -1.0000 5543545 1575082514.30 151.5142 59.9976 32.0000 1.9554 1.9566 424.0045 424.3194 0.0466 -1.0000 -1.0000 5543623 1575082514.40 151.5191 59.9976 32.0000 1.9565 1.9577 422.2925 422.6063 0.0467 -1.0000 -1.0000 5543685 1575082514.50 151.5183 59.9976 32.0000 1.9565 1.9577 421.6209 421.9364 0.0469 -1.0000 -1.0000 5543748 1575082514.60 151.5014 59.9973 32.0000 1.9561 1.9573 421.7623 422.0775 0.0470 -1.0000 -1.0000 5543810 1575082514.70 151.5014 59.9973 32.0000 1.9565 1.9577 422.2065 422.5224 0.0468 -1.0000 -1.0000 5543873 1575082514.80 151.5014 59.9973 32.0000 1.9561 1.9573 422.2283 422.5422 0.0467 -1.0000 -1.0000 5544076 1575082514.90 151.5014 59.9973 32.0000 1.9557 1.9569 421.3511 421.6650 0.0467 -1.0000 -1.0000 5544138 1575082515.00 151.5014 59.9973 32.0000 1.9558 1.9570 420.6539 420.9679 0.0469 -1.0000 -1.0000 5544201 1575082515.10 151.5014 59.9973 32.0000 1.9563 1.9575 420.1904 420.5037 0.0468 -1.0000 -1.0000 5544264 1575082515.20 151.5014 59.9973 32.0000 1.9564 1.9576 419.8080 420.1213 0.0468 -1.0000 -1.0000 5544326 1575082515.30 151.5014 59.9973 32.0000 1.9560 1.9572 419.8717 420.1851 0.0469 -1.0000 -1.0000 5544560 1575082515.40 151.5014 59.9973 32.0000 1.9562 1.9574 419.7038 420.0160 0.0467 -1.0000 -1.0000 5544638 1575082515.50 151.5014 59.9973 32.0000 1.9562 1.9574 419.8241 420.1368 0.0468 -1.0000 -1.0000 5544701 1575082515.60 151.5140 59.9973 32.0000 1.9559 1.9571 420.1705 420.4840 0.0468 -1.0000 -1.0000 5544764 1575082515.70 151.5769 59.9973 32.0000 1.9558 1.9570 420.1396 420.4519 0.0466 -1.0000 -1.0000 5544842 1575082515.80 151.5769 59.9973 32.0000 1.9561 1.9573 420.2419 420.5551 0.0467 -1.0000 -1.0000 5544904 1575082515.90 151.5769 59.9973 32.0000 1.9560 1.9572 420.9894 421.3027 0.0467 -1.0000 -1.0000 5544967 1575082516.00 151.5769 59.9973 32.0000 1.9563 1.9575 421.5993 421.9124 0.0466 -1.0000 -1.0000 5545045 1575082516.10 151.5769 59.9973 32.0000 1.9572 1.9584 421.0115 421.3247 0.0466 -1.0000 -1.0000 5545108 1575082516.20 151.5769 59.9973 32.0000 1.9566 1.9578 420.1337 420.4459 0.0466 -1.0000 -1.0000 5545170 1575082516.30 151.5769 59.9973 32.0000 1.9565 1.9577 419.0473 419.3582 0.0465 -1.0000 -1.0000 5545576 1575082516.40 151.4841 59.9973 32.0000 1.9561 1.9573 418.3655 418.6765 0.0466 -1.0000 -1.0000 5545639 1575082516.50 151.4841 59.9973 32.0000 1.9568 1.9580 418.2282 418.5385 0.0465 -1.0000 -1.0000 5545701 1575082516.60 151.4841 59.9973 32.0000 1.9567 1.9579 418.3003 418.6109 0.0466 -1.0000 -1.0000 5545904 1575082516.70 151.4841 59.9973 32.0000 1.9569 1.9581 418.1977 418.5085 0.0466 -1.0000 -1.0000 5545967 1575082516.80 151.4841 59.9973 32.0000 1.9563 1.9575 418.0159 418.3262 0.0466 -1.0000 -1.0000 5546092 1575082516.90 151.4869 59.9973 32.0000 1.9565 1.9577 417.8192 418.1292 0.0465 -1.0000 -1.0000 5546170 1575082517.00 151.4873 59.9973 32.0000 1.9565 1.9577 417.1877 417.4954 0.0463 -1.0000 -1.0000 5546232 1575082517.10 151.4873 59.9973 32.0000 1.9562 1.9574 416.2920 416.6000 0.0465 -1.0000 -1.0000 5546295 1575082517.20 151.4873 59.9973 32.0000 1.9564 1.9576 416.0800 416.3883 0.0465 -1.0000 -1.0000 5546357 1575082517.30 151.4873 59.9973 32.0000 1.9558 1.9570 415.9350 416.2428 0.0464 -1.0000 -1.0000 5546889 1575082517.40 151.4873 59.9973 32.0000 1.9561 1.9573 415.9594 416.2674 0.0465 -1.0000 -1.0000 5546967 1575082517.50 151.4873 59.9973 32.0000 1.9557 1.9568 415.8118 416.1197 0.0465 -1.0000 -1.0000 5547061 1575082517.60 151.4804 59.9973 32.0000 1.9555 1.9567 415.5806 415.8880 0.0464 -1.0000 -1.0000 5547139 1575082517.70 151.4804 59.9973 32.0000 1.9558 1.9570 415.6617 415.9687 0.0463 -1.0000 -1.0000 5547201 1575082517.80 151.4804 59.9973 32.0000 1.9568 1.9580 415.7822 416.0889 0.0463 -1.0000 -1.0000 5547264 1575082517.90 151.4804 59.9973 32.0000 1.9574 1.9586 416.1212 416.4281 0.0463 -1.0000 -1.0000 5547326 1575082518.00 151.4804 59.9973 32.0000 1.9558 1.9570 416.1699 416.4772 0.0463 -1.0000 -1.0000 5547404 1575082518.10 151.4817 59.9973 32.0000 1.9566 1.9578 416.0480 416.3552 0.0464 -1.0000 -1.0000 5547467 1575082518.20 151.4820 59.9973 32.0000 1.9554 1.9566 415.4193 415.7269 0.0465 -1.0000 -1.0000 5547529 1575082518.30 151.4820 59.9973 32.0000 1.9555 1.9567 414.9534 415.2592 0.0463 -1.0000 -1.0000 5547607 1575082518.40 151.4820 59.9973 32.0000 1.9565 1.9577 414.6636 414.9706 0.0464 -1.0000 -1.0000 5547670 1575082518.50 151.4820 59.9973 32.0000 1.9556 1.9568 414.1994 414.5055 0.0464 -1.0000 -1.0000 5547748 1575082518.60 151.4820 59.9973 32.0000 1.9567 1.9579 414.1896 414.4956 0.0464 -1.0000 -1.0000 5547810 1575082518.70 151.5784 59.9973 32.0000 1.9565 1.9577 414.3084 414.6145 0.0463 -1.0000 -1.0000 5547873 1575082518.80 151.5784 59.9973 32.0000 1.9570 1.9582 414.5877 414.8919 0.0459 -1.0000 -1.0000 5547951 1575082518.90 151.5784 59.9973 32.0000 1.9566 1.9578 414.7009 415.0069 0.0463 -1.0000 -1.0000 5548076 1575082519.00 151.5784 59.9973 32.0000 1.9557 1.9569 414.2297 414.5355 0.0464 -1.0000 -1.0000 5548138 1575082519.10 151.5784 59.9973 32.0000 1.9560 1.9572 414.3633 414.6698 0.0464 -1.0000 -1.0000 5548217 1575082519.20 151.5784 59.9973 32.0000 1.9561 1.9573 415.3778 415.6827 0.0460 -1.0000 -1.0000 5548279 1575082519.30 151.5784 59.9973 32.0000 1.9560 1.9572 416.0774 416.3838 0.0462 -1.0000 -1.0000 5548342 1575082519.40 151.5784 59.9973 32.0000 1.9557 1.9569 416.7445 417.0508 0.0461 -1.0000 -1.0000 5548576 1575082519.50 151.5784 59.9973 32.0000 1.9570 1.9582 417.2859 417.5928 0.0461 -1.0000 -1.0000 5548638 1575082519.60 151.5784 59.9973 32.0000 1.9571 1.9583 417.6556 417.9615 0.0460 -1.0000 -1.0000 5548701 1575082519.70 151.5784 59.9973 32.0000 1.9566 1.9578 418.0898 418.3976 0.0462 -1.0000 -1.0000 5548764 1575082519.80 151.5784 59.9973 32.0000 1.9559 1.9571 418.0436 418.3511 0.0461 -1.0000 -1.0000 5548842 1575082519.90 151.5079 59.9977 32.0000 1.9554 1.9565 417.4618 417.7680 0.0461 -1.0000 -1.0000 5549108 1575082520.00 151.4375 59.9981 32.0000 1.9553 1.9565 417.1265 417.4342 0.0463 -1.0000 -1.0000 5549185 1575082520.10 151.4375 59.9981 32.0000 1.9558 1.9570 417.0756 417.3836 0.0463 -1.0000 -1.0000 5549248 1575082520.20 151.4375 59.9981 32.0000 1.9566 1.9578 417.6572 417.9641 0.0461 -1.0000 -1.0000 5549311 1575082520.30 151.4375 59.9981 32.0000 1.9560 1.9572 418.1924 418.5011 0.0464 -1.0000 -1.0000 5549389 1575082520.40 151.4375 59.9981 32.0000 1.9559 1.9571 417.7570 418.0653 0.0462 -1.0000 -1.0000 5549451 1575082520.50 151.4500 59.9981 32.0000 1.9558 1.9570 417.5358 417.8430 0.0462 -1.0000 -1.0000 5549889 1575082520.60 151.4500 59.9981 32.0000 1.9554 1.9565 417.1575 417.4646 0.0462 -1.0000 -1.0000 5549951 1575082520.70 151.4500 59.9981 32.0000 1.9560 1.9572 416.7626 417.0694 0.0462 -1.0000 -1.0000 5550014 1575082520.80 151.4500 59.9981 32.0000 1.9558 1.9570 416.5697 416.8765 0.0462 -1.0000 -1.0000 5550092 1575082520.90 151.4500 59.9981 32.0000 1.9560 1.9572 416.1089 416.4156 0.0462 -1.0000 -1.0000 5550138 1575082521.00 151.4503 59.9981 32.0000 1.9568 1.9580 415.9694 416.2757 0.0461 -1.0000 -1.0000 5550201 1575082521.10 151.4521 59.9981 32.0000 1.9563 1.9575 415.9818 416.2869 0.0460 -1.0000 -1.0000 5550279 1575082521.20 151.4521 59.9981 32.0000 1.9565 1.9577 416.1946 416.5001 0.0461 -1.0000 -1.0000 5550357 1575082521.30 151.4521 59.9981 32.0000 1.9563 1.9575 416.1399 416.4456 0.0461 -1.0000 -1.0000 5550420 1575082521.40 151.4521 59.9981 32.0000 1.9560 1.9572 415.9409 416.2468 0.0462 -1.0000 -1.0000 5550498 1575082521.50 151.4521 59.9981 32.0000 1.9560 1.9572 416.2707 416.5779 0.0463 -1.0000 -1.0000 5550592 1575082521.60 151.4452 59.9981 32.0000 1.9566 1.9578 416.0519 416.3582 0.0462 -1.0000 -1.0000 5550654 1575082521.70 151.4452 59.9981 32.0000 1.9555 1.9567 415.6039 415.9100 0.0462 -1.0000 -1.0000 5550732 1575082521.80 151.4452 59.9981 32.0000 1.9565 1.9577 415.6634 415.9694 0.0462 -1.0000 -1.0000 5550795 1575082521.90 151.4452 59.9981 32.0000 1.9566 1.9578 415.8188 416.1242 0.0461 -1.0000 -1.0000 5550858 1575082522.00 151.4452 59.9981 32.0000 1.9566 1.9577 415.9257 416.2310 0.0461 -1.0000 -1.0000 5551092 1575082522.10 151.4549 59.9981 32.0000 1.9558 1.9570 416.0141 416.3199 0.0462 -1.0000 -1.0000 5551154 1575082522.20 151.6113 59.9981 32.0000 1.9563 1.9575 416.1668 416.4734 0.0462 -1.0000 -1.0000 5551217 1575082522.30 151.6113 59.9981 32.0000 1.9562 1.9574 416.0365 416.3424 0.0461 -1.0000 -1.0000 5551295 1575082522.40 151.6113 59.9981 32.0000 1.9554 1.9566 415.9397 416.2459 0.0462 -1.0000 -1.0000 5551342 1575082522.50 151.6113 59.9981 32.0000 1.9562 1.9574 416.1099 416.4156 0.0460 -1.0000 -1.0000 5552092 1575082522.60 151.6113 59.9981 32.0000 1.9563 1.9575 416.6842 416.9900 0.0461 -1.0000 -1.0000 5552154 1575082522.70 151.4799 59.9981 32.0000 1.9569 1.9580 417.7646 418.0713 0.0460 -1.0000 -1.0000 5552217 1575082522.80 151.4785 59.9981 32.0000 1.9554 1.9566 418.4406 418.7476 0.0460 -1.0000 -1.0000 5552279 1575082522.90 151.4785 59.9981 32.0000 1.9559 1.9571 418.6705 418.9770 0.0459 -1.0000 -1.0000 5552342 1575082523.00 151.4785 59.9981 32.0000 1.9557 1.9569 418.0247 418.3316 0.0461 -1.0000 -1.0000 5552404 1575082523.10 151.4785 59.9981 32.0000 1.9560 1.9572 416.6618 416.9678 0.0461 -1.0000 -1.0000 5552482 1575082523.20 151.4785 59.9981 32.0000 1.9565 1.9577 416.0408 416.3466 0.0461 -1.0000 -1.0000 5552576 1575082523.30 151.4854 59.9981 32.0000 1.9572 1.9584 415.8920 416.1975 0.0461 -1.0000 -1.0000 5552685 1575082523.40 151.5532 59.9981 32.0000 1.9570 1.9582 415.5237 415.8294 0.0462 -1.0000 -1.0000 5552779 1575082523.50 151.5532 59.9981 32.0000 1.9568 1.9580 416.3096 416.6149 0.0460 -1.0000 -1.0000 5552842 1575082523.60 151.5532 59.9981 32.0000 1.9564 1.9576 419.9602 420.2683 0.0460 -1.0000 -1.0000 5552904 1575082523.70 151.5532 59.9981 32.0000 1.9559 1.9571 422.4524 422.7624 0.0461 -1.0000 -1.0000 5552967 1575082523.80 151.5532 59.9981 32.0000 1.9568 1.9580 424.2235 424.5353 0.0462 -1.0000 -1.0000 5553029 1575082523.90 151.5354 59.9981 32.0000 1.9562 1.9574 424.1772 424.4904 0.0464 -1.0000 -1.0000 5553092 1575082524.00 151.5354 59.9981 32.0000 1.9561 1.9573 423.2515 423.5630 0.0462 -1.0000 -1.0000 5553170 1575082524.10 151.5354 59.9981 32.0000 1.9564 1.9575 423.4128 423.7237 0.0462 -1.0000 -1.0000 5553810 1575082524.20 151.5354 59.9981 32.0000 1.9562 1.9573 426.0373 426.3508 0.0461 -1.0000 -1.0000 5553873 1575082524.30 151.5354 59.9981 32.0000 1.9560 1.9571 427.8085 428.1242 0.0462 -1.0000 -1.0000 5553951 1575082524.40 151.5354 59.9981 32.0000 1.9560 1.9572 428.1431 428.4580 0.0462 -1.0000 -1.0000 5600029 1575082531.00 151.6089 59.9971 32.0000 1.9565 1.9577 419.1931 419.5056 0.0468 -1.0000 -1.0000 5600092 1575082531.10 151.6089 59.9971 32.0000 1.9573 1.9585 418.8557 419.1691 0.0469 -1.0000 -1.0000 5600170 1575082531.20 151.6089 59.9971 32.0000 1.9581 1.9593 418.5042 418.8164 0.0468 -1.0000 -1.0000 5600342 1575082531.30 151.6089 59.9971 32.0000 1.9564 1.9576 417.7785 418.0895 0.0467 -1.0000 -1.0000 5600404 1575082531.40 151.6089 59.9971 32.0000 1.9564 1.9576 416.9945 417.3058 0.0468 -1.0000 -1.0000 5600482 1575082531.50 151.4426 59.9971 32.0000 1.9558 1.9570 416.6892 416.9992 0.0467 -1.0000 -1.0000 5600545 1575082531.60 151.4370 59.9971 32.0000 1.9554 1.9566 416.5690 416.8792 0.0467 -1.0000 -1.0000 5600607 1575082531.70 151.4370 59.9971 32.0000 1.9559 1.9571 416.6170 416.9271 0.0467 -1.0000 -1.0000 5601326 1575082531.80 151.4370 59.9971 32.0000 1.9566 1.9578 416.6665 416.9758 0.0467 -1.0000 -1.0000 5601389 1575082531.90 151.4370 59.9971 32.0000 1.9565 1.9577 417.1513 417.4626 0.0467 -1.0000 -1.0000 5601451 1575082532.00 151.5200 59.9971 32.0000 1.9570 1.9582 417.5166 417.8264 0.0466 -1.0000 -1.0000 5601529 1575082532.10 151.6113 59.9971 32.0000 1.9566 1.9578 417.7368 418.0473 0.0466 -1.0000 -1.0000 5601592 1575082532.20 151.6113 59.9971 32.0000 1.9560 1.9572 418.0488 418.3586 0.0465 -1.0000 -1.0000 5601654 1575082532.30 151.6113 59.9971 32.0000 1.9569 1.9581 418.2940 418.6047 0.0466 -1.0000 -1.0000 5601717 1575082532.40 151.6113 59.9971 32.0000 1.9559 1.9571 418.7124 419.0231 0.0465 -1.0000 -1.0000 5601779 1575082532.50 151.6113 59.9971 32.0000 1.9563 1.9574 419.2841 419.5948 0.0465 -1.0000 -1.0000 5601857 1575082532.60 151.5998 59.9971 32.0000 1.9561 1.9573 419.5271 419.8388 0.0467 -1.0000 -1.0000 5601920 1575082532.70 151.5998 59.9971 32.0000 1.9560 1.9572 419.7479 420.0597 0.0466 -1.0000 -1.0000 5601982 1575082532.80 151.5998 59.9971 32.0000 1.9563 1.9575 419.2972 419.6084 0.0465 -1.0000 -1.0000 5602076 1575082532.90 151.5998 59.9971 32.0000 1.9566 1.9578 419.2193 419.5299 0.0465 -1.0000 -1.0000 5602138 1575082533.00 151.5998 59.9971 32.0000 1.9561 1.9573 419.4200 419.7313 0.0466 -1.0000 -1.0000 5602201 1575082533.10 151.5998 59.9971 32.0000 1.9559 1.9571 420.3696 420.6818 0.0466 -1.0000 -1.0000 5602279 1575082533.20 151.5853 59.9971 32.0000 1.9556 1.9568 421.2635 421.5766 0.0468 -1.0000 -1.0000 5602342 1575082533.30 151.5245 59.9971 32.0000 1.9555 1.9567 425.4700 425.7871 0.0467 -1.0000 -1.0000 5602685 1575082533.40 151.5245 59.9971 32.0000 1.9557 1.9569 429.2639 429.5815 0.0464 -1.0000 -1.0000 5602763 1575082533.50 151.5245 59.9971 32.0000 1.9564 1.9575 429.6429 429.9612 0.0465 -1.0000 -1.0000 5602826 1575082533.60 151.5245 59.9971 32.0000 1.9565 1.9577 428.6656 428.9843 0.0467 -1.0000 -1.0000 5602889 1575082533.70 151.5245 59.9971 32.0000 1.9570 1.9582 426.6768 426.9930 0.0466 -1.0000 -1.0000 5602951 1575082533.80 151.5245 59.9971 32.0000 1.9579 1.9591 424.5156 424.8312 0.0466 -1.0000 -1.0000 5603576 1575082533.90 151.5245 59.9971 32.0000 1.9566 1.9578 423.7738 424.0901 0.0470 -1.0000 -1.0000 5603638 1575082534.00 151.5245 59.9971 32.0000 1.9565 1.9577 424.4153 424.7317 0.0467 -1.0000 -1.0000 5603717 1575082534.10 151.5245 59.9971 32.0000 1.9564 1.9576 424.4099 424.7251 0.0467 -1.0000 -1.0000 5603779 1575082534.20 151.5245 59.9971 32.0000 1.9566 1.9578 425.2965 425.6137 0.0467 -1.0000 -1.0000 5603842 1575082534.30 151.5537 59.9971 32.0000 1.9569 1.9581 426.9304 427.2494 0.0469 -1.0000 -1.0000 5603920 1575082534.40 151.6122 59.9971 32.0000 1.9568 1.9580 427.2577 427.5768 0.0468 -1.0000 -1.0000 5603982 1575082534.50 151.6122 59.9971 32.0000 1.9569 1.9581 425.6852 426.0028 0.0469 -1.0000 -1.0000 5604060 1575082534.60 151.6122 59.9971 32.0000 1.9563 1.9575 424.4710 424.7885 0.0469 -1.0000 -1.0000 5604123 1575082534.70 151.6122 59.9971 32.0000 1.9566 1.9578 423.6162 423.9323 0.0468 -1.0000 -1.0000 5604185 1575082534.80 151.6122 59.9971 32.0000 1.9560 1.9572 423.1568 423.4718 0.0467 -1.0000 -1.0000 5604248 1575082534.90 151.4227 59.9966 32.0000 1.9552 1.9564 423.3612 423.6771 0.0469 -1.0000 -1.0000 5604310 1575082535.00 151.4227 59.9966 32.0000 1.9560 1.9572 424.0717 424.3885 0.0468 -1.0000 -1.0000 5604373 1575082535.10 151.4227 59.9966 32.0000 1.9561 1.9573 423.6831 423.9991 0.0469 -1.0000 -1.0000 5604451 1575082535.20 151.4227 59.9966 32.0000 1.9575 1.9587 423.8013 424.1181 0.0469 -1.0000 -1.0000 5604513 1575082535.30 151.4227 59.9966 32.0000 1.9568 1.9580 424.0400 424.3562 0.0468 -1.0000 -1.0000 5605108 1575082535.40 151.4227 59.9966 32.0000 1.9571 1.9583 423.1966 423.5121 0.0468 -1.0000 -1.0000 5605185 1575082535.50 151.4963 59.9966 32.0000 1.9565 1.9578 422.2966 422.6119 0.0468 -1.0000 -1.0000 5605248 1575082535.60 151.4963 59.9966 32.0000 1.9563 1.9575 421.8807 422.1944 0.0466 -1.0000 -1.0000 5605311 1575082535.70 151.4963 59.9966 32.0000 1.9560 1.9572 421.8362 422.1496 0.0466 -1.0000 -1.0000 5605373 1575082535.80 151.4963 59.9966 32.0000 1.9557 1.9569 421.9278 422.2421 0.0468 -1.0000 -1.0000 5605435 1575082535.90 151.4963 59.9966 32.0000 1.9567 1.9579 421.5409 421.8551 0.0467 -1.0000 -1.0000 5605498 1575082536.00 151.4963 59.9966 32.0000 1.9566 1.9578 421.3251 421.6388 0.0467 -1.0000 -1.0000 5605576 1575082536.10 151.4963 59.9966 32.0000 1.9565 1.9577 421.5670 421.8814 0.0469 -1.0000 -1.0000 5605638 1575082536.20 151.4930 59.9966 32.0000 1.9569 1.9581 422.0990 422.4143 0.0468 -1.0000 -1.0000 5605701 1575082536.30 151.4930 59.9966 32.0000 1.9560 1.9572 422.9288 423.2439 0.0467 -1.0000 -1.0000 5605779 1575082536.40 151.4930 59.9966 32.0000 1.9558 1.9570 423.8320 424.1470 0.0466 -1.0000 -1.0000 5605842 1575082536.50 151.4930 59.9966 32.0000 1.9562 1.9574 424.0390 424.3546 0.0467 -1.0000 -1.0000 5605904 1575082536.60 151.4930 59.9966 32.0000 1.9559 1.9571 422.8552 423.1710 0.0469 -1.0000 -1.0000 5605967 1575082536.70 151.6046 59.9966 32.0000 1.9564 1.9576 420.7399 421.0533 0.0468 -1.0000 -1.0000 5606185 1575082536.80 151.6046 59.9966 32.0000 1.9569 1.9581 420.6534 420.9674 0.0468 -1.0000 -1.0000 5606263 1575082536.90 151.6046 59.9966 32.0000 1.9570 1.9582 421.3708 421.6844 0.0467 -1.0000 -1.0000 5606326 1575082537.00 151.6046 59.9966 32.0000 1.9570 1.9581 421.9864 422.3007 0.0467 -1.0000 -1.0000 5606388 1575082537.10 151.6046 59.9966 32.0000 1.9556 1.9568 422.9160 423.2304 0.0466 -1.0000 -1.0000 5606467 1575082537.20 151.6046 59.9966 32.0000 1.9558 1.9570 424.0608 424.3756 0.0466 -1.0000 -1.0000 5606529 1575082537.30 151.6046 59.9966 32.0000 1.9564 1.9576 423.7551 424.0691 0.0466 -1.0000 -1.0000 5606592 1575082537.40 151.6046 59.9966 32.0000 1.9566 1.9578 423.5526 423.8687 0.0468 -1.0000 -1.0000 5607076 1575082537.50 151.6046 59.9966 32.0000 1.9563 1.9575 423.7823 424.0971 0.0466 -1.0000 -1.0000 5607138 1575082537.60 151.6046 59.9966 32.0000 1.9573 1.9585 423.4880 423.8027 0.0466 -1.0000 -1.0000 5607201 1575082537.70 151.6046 59.9966 32.0000 1.9568 1.9580 423.1581 423.4725 0.0467 -1.0000 -1.0000 5607279 1575082537.80 151.6046 59.9966 32.0000 1.9556 1.9568 422.5841 422.8990 0.0468 -1.0000 -1.0000 5607357 1575082537.90 151.5426 59.9966 32.0000 1.9560 1.9572 422.0150 422.3293 0.0467 -1.0000 -1.0000 5607420 1575082538.00 151.5426 59.9966 32.0000 1.9560 1.9572 420.4827 420.7965 0.0468 -1.0000 -1.0000 5607498 1575082538.10 151.5426 59.9966 32.0000 1.9564 1.9576 420.3103 420.6235 0.0467 -1.0000 -1.0000 5607560 1575082538.20 151.5426 59.9966 32.0000 1.9563 1.9575 421.8574 422.1721 0.0469 -1.0000 -1.0000 5607623 1575082538.30 151.5426 59.9966 32.0000 1.9569 1.9581 422.6479 422.9634 0.0468 -1.0000 -1.0000 5607685 1575082538.40 151.5534 59.9966 32.0000 1.9569 1.9581 422.0826 422.3973 0.0468 -1.0000 -1.0000 5607748 1575082538.50 151.5545 59.9966 32.0000 1.9567 1.9579 421.9795 422.2948 0.0469 -1.0000 -1.0000 5607826 1575082538.60 151.5545 59.9966 32.0000 1.9560 1.9572 421.9643 422.2788 0.0467 -1.0000 -1.0000 5607888 1575082538.70 151.5545 59.9966 32.0000 1.9560 1.9572 421.5568 421.8709 0.0467 -1.0000 -1.0000 5607951 1575082538.80 151.5545 59.9966 32.0000 1.9556 1.9568 420.2987 420.6117 0.0467 -1.0000 -1.0000 5608029 1575082538.90 151.5545 59.9966 32.0000 1.9561 1.9573 419.9966 420.3094 0.0467 -1.0000 -1.0000 5608092 1575082539.00 151.5536 59.9965 32.0000 1.9565 1.9577 421.7849 422.1000 0.0468 -1.0000 -1.0000 5608154 1575082539.10 151.5505 59.9964 32.0000 1.9561 1.9573 423.0148 423.3302 0.0468 -1.0000 -1.0000 5608232 1575082539.20 151.5505 59.9964 32.0000 1.9572 1.9584 424.2048 424.5209 0.0467 -1.0000 -1.0000 5608295 1575082539.30 151.5505 59.9964 32.0000 1.9566 1.9578 425.0354 425.3520 0.0467 -1.0000 -1.0000 5608357 1575082539.40 151.5505 59.9964 32.0000 1.9558 1.9570 424.8718 425.1882 0.0468 -1.0000 -1.0000 5608420 1575082539.50 151.5505 59.9964 32.0000 1.9559 1.9571 424.7145 425.0311 0.0467 -1.0000 -1.0000 5608607 1575082539.60 151.5505 59.9964 32.0000 1.9557 1.9569 424.6825 424.9995 0.0469 -1.0000 -1.0000 5608670 1575082539.70 151.5505 59.9964 32.0000 1.9572 1.9584 424.6492 424.9668 0.0470 -1.0000 -1.0000 5608732 1575082539.80 151.5505 59.9964 32.0000 1.9573 1.9586 424.9418 425.2598 0.0469 -1.0000 -1.0000 5608795 1575082539.90 151.5505 59.9964 32.0000 1.9563 1.9575 425.6004 425.9177 0.0468 -1.0000 -1.0000 5608857 1575082540.00 151.5505 59.9964 32.0000 1.9563 1.9575 427.0796 427.3987 0.0469 -1.0000 -1.0000 5608935 1575082540.10 151.5505 59.9964 32.0000 1.9554 1.9566 428.4870 428.8080 0.0470 -1.0000 -1.0000 5608998 1575082540.20 151.5505 59.9964 32.0000 1.9555 1.9567 428.3529 428.6730 0.0468 -1.0000 -1.0000 5609061 1575082540.30 151.4945 59.9964 32.0000 1.9560 1.9572 426.4731 426.7927 0.0470 -1.0000 -1.0000 5609138 1575082540.40 151.4945 59.9964 32.0000 1.9569 1.9581 423.9056 424.2228 0.0469 -1.0000 -1.0000 5609201 1575082540.50 151.4945 59.9964 32.0000 1.9565 1.9577 422.1814 422.4981 0.0471 -1.0000 -1.0000 5609404 1575082540.60 151.4945 59.9964 32.0000 1.9564 1.9576 422.9613 423.2784 0.0471 -1.0000 -1.0000 5609467 1575082540.70 151.4945 59.9964 32.0000 1.9567 1.9579 425.2773 425.5967 0.0471 -1.0000 -1.0000 5609529 1575082540.80 151.4945 59.9964 32.0000 1.9565 1.9577 428.8204 429.1422 0.0471 -1.0000 -1.0000 5609607 1575082540.90 151.5525 59.9964 32.0000 1.9565 1.9577 429.7771 430.0996 0.0471 -1.0000 -1.0000 5609670 1575082541.00 151.5525 59.9964 32.0000 1.9563 1.9575 428.8446 429.1661 0.0470 -1.0000 -1.0000 5610076 1575082541.10 151.5525 59.9964 32.0000 1.9554 1.9566 428.2498 428.5704 0.0470 -1.0000 -1.0000 5610154 1575082541.20 151.5525 59.9964 32.0000 1.9558 1.9570 427.0257 427.3453 0.0470 -1.0000 -1.0000 5610217 1575082541.30 151.5525 59.9964 32.0000 1.9558 1.9570 426.2107 426.5300 0.0470 -1.0000 -1.0000 5610279 1575082541.40 151.4930 59.9964 32.0000 1.9560 1.9572 427.4028 427.7229 0.0470 -1.0000 -1.0000 5610357 1575082541.50 151.4454 59.9964 32.0000 1.9562 1.9574 428.7758 429.0975 0.0471 -1.0000 -1.0000 5610638 1575082541.60 151.4454 59.9964 32.0000 1.9569 1.9581 428.2126 428.5346 0.0472 -1.0000 -1.0000 5610701 1575082541.70 151.4454 59.9964 32.0000 1.9564 1.9576 428.1081 428.4296 0.0471 -1.0000 -1.0000 5610779 1575082541.80 151.4454 59.9964 32.0000 1.9558 1.9570 428.4445 428.7663 0.0472 -1.0000 -1.0000 5610842 1575082541.90 151.4454 59.9964 32.0000 1.9562 1.9575 428.3803 428.7020 0.0472 -1.0000 -1.0000 5610904 1575082542.00 151.4938 59.9964 32.0000 1.9565 1.9577 427.7591 428.0811 0.0472 -1.0000 -1.0000 5611623 1575082542.10 151.4938 59.9964 32.0000 1.9560 1.9572 427.6050 427.9268 0.0473 -1.0000 -1.0000 5611685 1575082542.20 151.4938 59.9964 32.0000 1.9562 1.9574 426.2529 426.5729 0.0470 -1.0000 -1.0000 5611748 1575082542.30 151.4938 59.9964 32.0000 1.9568 1.9580 425.0824 425.4016 0.0471 -1.0000 -1.0000 5611826 1575082542.40 151.4938 59.9964 32.0000 1.9568 1.9581 424.4369 424.7563 0.0472 -1.0000 -1.0000 5611888 1575082542.50 151.4938 59.9964 32.0000 1.9564 1.9576 424.7544 425.0735 0.0471 -1.0000 -1.0000 5611951 1575082542.60 151.4938 59.9964 32.0000 1.9571 1.9583 424.2414 424.5600 0.0472 -1.0000 -1.0000 5612013 1575082542.70 151.4938 59.9964 32.0000 1.9572 1.9584 423.8642 424.1837 0.0474 -1.0000 -1.0000 5612076 1575082542.80 151.4938 59.9964 32.0000 1.9560 1.9572 424.4336 424.7538 0.0473 -1.0000 -1.0000 5612154 1575082542.90 151.4938 59.9964 32.0000 1.9563 1.9575 426.8799 427.2011 0.0472 -1.0000 -1.0000 5612217 1575082543.00 151.4938 59.9964 32.0000 1.9561 1.9573 429.3802 429.7033 0.0472 -1.0000 -1.0000 5612279 1575082543.10 151.5931 59.9964 32.0000 1.9562 1.9574 429.8561 430.1790 0.0472 -1.0000 -1.0000 5612357 1575082543.20 151.5931 59.9964 32.0000 1.9572 1.9584 429.2998 429.6236 0.0473 -1.0000 -1.0000 5612420 1575082543.30 151.5931 59.9964 32.0000 1.9566 1.9578 428.9653 429.2886 0.0473 -1.0000 -1.0000 5612482 1575082543.40 151.5931 59.9964 32.0000 1.9557 1.9569 429.2787 429.6027 0.0473 -1.0000 -1.0000 5612560 1575082543.50 151.5931 59.9964 32.0000 1.9559 1.9572 429.4857 429.8094 0.0473 -1.0000 -1.0000 5612763 1575082543.60 151.4798 59.9964 32.0000 1.9559 1.9571 430.1632 430.4870 0.0472 -1.0000 -1.0000 5612826 1575082543.70 151.4798 59.9964 32.0000 1.9556 1.9568 427.5070 427.8285 0.0472 -1.0000 -1.0000 5612889 1575082543.80 151.4798 59.9964 32.0000 1.9562 1.9574 427.5151 427.8376 0.0474 -1.0000 -1.0000 5612951 1575082543.90 151.4798 59.9964 32.0000 1.9563 1.9575 433.3092 433.6361 0.0473 -1.0000 -1.0000 5613013 1575082544.00 151.4798 59.9964 32.0000 1.9564 1.9576 435.4437 435.7712 0.0473 -1.0000 -1.0000 5613092 1575082544.10 151.4810 59.9964 32.0000 1.9566 1.9578 435.1651 435.4944 0.0475 -1.0000 -1.0000 5613154 1575082544.20 151.4890 59.9964 32.0000 1.9567 1.9579 433.9571 434.2849 0.0473 -1.0000 -1.0000 5613217 1575082544.30 151.4890 59.9964 32.0000 1.9570 1.9582 427.8861 428.2082 0.0472 -1.0000 -1.0000 5613295 1575082544.40 151.4890 59.9964 32.0000 1.9566 1.9578 424.3320 424.6514 0.0472 -1.0000 -1.0000 5613357 1575082544.50 151.4890 59.9964 32.0000 1.9565 1.9577 427.3062 427.6282 0.0473 -1.0000 -1.0000 5613420 1575082544.60 151.4890 59.9964 32.0000 1.9559 1.9572 433.2310 433.5572 0.0472 -1.0000 -1.0000 5614107 1575082544.70 151.5281 59.9963 32.0000 1.9562 1.9574 433.8051 434.1320 0.0474 -1.0000 -1.0000 5614170 1575082544.80 151.5281 59.9963 32.0000 1.9564 1.9576 430.5444 430.8698 0.0474 -1.0000 -1.0000 5614248 1575082544.90 151.5281 59.9963 32.0000 1.9563 1.9575 429.9595 430.2844 0.0474 -1.0000 -1.0000 5614310 1575082545.00 151.5281 59.9963 32.0000 1.9581 1.9593 430.7419 431.0670 0.0473 -1.0000 -1.0000 5614373 1575082545.10 151.5281 59.9963 32.0000 1.9557 1.9569 431.4556 431.7807 0.0473 -1.0000 -1.0000 5614435 1575082545.20 151.5281 59.9963 32.0000 1.9557 1.9569 432.4222 432.7478 0.0474 -1.0000 -1.0000 5614498 1575082545.30 151.5281 59.9963 32.0000 1.9559 1.9571 432.5490 432.8757 0.0473 -1.0000 -1.0000 5614560 1575082545.40 151.5281 59.9963 32.0000 1.9554 1.9566 434.2463 434.5747 0.0475 -1.0000 -1.0000 5614638 1575082545.50 151.5281 59.9963 32.0000 1.9560 1.9573 433.9872 434.3144 0.0473 -1.0000 -1.0000 5614701 1575082545.60 151.5281 59.9963 32.0000 1.9558 1.9570 429.1779 429.5019 0.0474 -1.0000 -1.0000 5614764 1575082545.70 151.5281 59.9963 32.0000 1.9558 1.9570 427.8462 428.1694 0.0474 -1.0000 -1.0000 5614842 1575082545.80 151.5231 59.9963 32.0000 1.9562 1.9574 428.0165 428.3398 0.0474 -1.0000 -1.0000 5614904 1575082545.90 151.6206 59.9963 32.0000 1.9564 1.9577 427.2967 427.6199 0.0475 -1.0000 -1.0000 5614967 1575082546.00 151.6176 59.9963 32.0000 1.9556 1.9568 426.2310 426.5535 0.0474 -1.0000 -1.0000 5615045 1575082546.10 151.6176 59.9963 32.0000 1.9559 1.9571 425.9134 426.2347 0.0474 -1.0000 -1.0000 5615107 1575082546.20 151.6176 59.9963 32.0000 1.9558 1.9570 425.2368 425.5582 0.0475 -1.0000 -1.0000 5615170 1575082546.30 151.6176 59.9963 32.0000 1.9557 1.9569 424.9559 425.2770 0.0473 -1.0000 -1.0000 5615232 1575082546.40 151.6176 59.9963 32.0000 1.9558 1.9570 424.9494 425.2706 0.0474 -1.0000 -1.0000 5615295 1575082546.50 151.6176 59.9963 32.0000 1.9562 1.9575 424.8857 425.2071 0.0475 -1.0000 -1.0000 5615373 1575082546.60 151.6176 59.9963 32.0000 1.9568 1.9580 423.3278 423.6479 0.0474 -1.0000 -1.0000 5615435 1575082546.70 151.6176 59.9963 32.0000 1.9567 1.9579 422.1420 422.4598 0.0472 -1.0000 -1.0000 5615607 1575082546.80 151.6176 59.9963 32.0000 1.9562 1.9574 421.5777 421.8951 0.0472 -1.0000 -1.0000 5615685 1575082546.90 151.6176 59.9963 32.0000 1.9569 1.9581 421.2539 421.5705 0.0471 -1.0000 -1.0000 5615748 1575082547.00 151.5171 59.9963 32.0000 1.9555 1.9567 421.3169 421.6328 0.0470 -1.0000 -1.0000 5615810 1575082547.10 151.5171 59.9963 32.0000 1.9555 1.9567 421.4196 421.7377 0.0472 -1.0000 -1.0000 5615873 1575082547.20 151.5171 59.9963 32.0000 1.9564 1.9576 420.8347 421.1504 0.0472 -1.0000 -1.0000 5616107 1575082547.30 151.5171 59.9963 32.0000 1.9555 1.9567 420.3722 420.6873 0.0469 -1.0000 -1.0000 5616170 1575082547.40 151.5171 59.9963 32.0000 1.9559 1.9571 420.3867 420.7028 0.0472 -1.0000 -1.0000 5616232 1575082547.50 151.5171 59.9963 32.0000 1.9563 1.9575 420.7447 421.0608 0.0471 -1.0000 -1.0000 5616310 1575082547.60 151.5171 59.9963 32.0000 1.9569 1.9581 421.2263 421.5425 0.0471 -1.0000 -1.0000 5616373 1575082547.70 151.5171 59.9963 32.0000 1.9569 1.9581 420.9593 421.2753 0.0471 -1.0000 -1.0000 5617092 1575082547.80 151.5171 59.9963 32.0000 1.9557 1.9569 420.9484 421.2633 0.0469 -1.0000 -1.0000 5617155 1575082547.90 151.5171 59.9963 32.0000 1.9554 1.9566 422.7926 423.1091 0.0470 -1.0000 -1.0000 5617217 1575082548.00 151.5207 59.9963 32.0000 1.9554 1.9566 423.4646 423.7812 0.0469 -1.0000 -1.0000 5617280 1575082548.10 151.5659 59.9963 32.0000 1.9555 1.9567 422.7014 423.0172 0.0469 -1.0000 -1.0000 5617342 1575082548.20 151.5659 59.9963 32.0000 1.9562 1.9574 421.2728 421.5874 0.0468 -1.0000 -1.0000 5617405 1575082548.30 151.5659 59.9963 32.0000 1.9564 1.9576 419.8725 420.1867 0.0470 -1.0000 -1.0000 5617483 1575082548.40 151.5659 59.9963 32.0000 1.9569 1.9581 420.6487 420.9636 0.0470 -1.0000 -1.0000 5617545 1575082548.50 151.5659 59.9963 32.0000 1.9568 1.9580 421.0926 421.4084 0.0470 -1.0000 -1.0000 5617624 1575082548.60 151.4976 59.9963 32.0000 1.9568 1.9580 421.1299 421.4453 0.0470 -1.0000 -1.0000 5617686 1575082548.70 151.4976 59.9963 32.0000 1.9563 1.9575 421.7010 422.0152 0.0468 -1.0000 -1.0000 5617811 1575082548.80 151.4976 59.9963 32.0000 1.9568 1.9580 422.4674 422.7834 0.0469 -1.0000 -1.0000 5617889 1575082548.90 151.4976 59.9963 32.0000 1.9559 1.9571 422.5197 422.8355 0.0469 -1.0000 -1.0000 5617952 1575082549.00 151.4976 59.9963 32.0000 1.9558 1.9570 422.2773 422.5928 0.0469 -1.0000 -1.0000 5618014 1575082549.10 151.4955 59.9963 32.0000 1.9559 1.9571 422.0002 422.3157 0.0468 -1.0000 -1.0000 5618077 1575082549.20 151.5596 59.9963 32.0000 1.9566 1.9578 422.7215 423.0365 0.0468 -1.0000 -1.0000 5618311 1575082549.30 151.5596 59.9963 32.0000 1.9565 1.9577 425.2414 425.5585 0.0467 -1.0000 -1.0000 5618374 1575082549.40 151.5596 59.9963 32.0000 1.9566 1.9579 426.7154 427.0346 0.0469 -1.0000 -1.0000 5618452 1575082549.50 151.5596 59.9963 32.0000 1.9559 1.9571 426.4296 426.7481 0.0469 -1.0000 -1.0000 5618514 1575082549.60 151.5596 59.9963 32.0000 1.9558 1.9570 424.3608 424.6780 0.0469 -1.0000 -1.0000 5618577 1575082549.70 151.5398 59.9962 32.0000 1.9556 1.9568 421.8171 422.1322 0.0469 -1.0000 -1.0000 5618827 1575082549.80 151.5398 59.9962 32.0000 1.9547 1.9559 421.3367 421.6510 0.0468 -1.0000 -1.0000 5618889 1575082549.90 151.5398 59.9962 32.0000 1.9560 1.9572 421.0376 421.3521 0.0469 -1.0000 -1.0000 5618952 1575082550.00 151.5398 59.9962 32.0000 1.9558 1.9570 422.3722 422.6876 0.0468 -1.0000 -1.0000 5619014 1575082550.10 151.5398 59.9962 32.0000 1.9558 1.9570 423.2212 423.5371 0.0469 -1.0000 -1.0000 5619093 1575082550.20 151.5398 59.9962 32.0000 1.9561 1.9573 423.1756 423.4917 0.0468 -1.0000 -1.0000 5619811 1575082550.30 151.5398 59.9962 32.0000 1.9555 1.9567 422.7120 423.0273 0.0468 -1.0000 -1.0000 5619889 1575082550.40 151.5398 59.9962 32.0000 1.9552 1.9564 422.4913 422.8065 0.0468 -1.0000 -1.0000 5619952 1575082550.50 151.5398 59.9962 32.0000 1.9554 1.9566 422.3023 422.6168 0.0468 -1.0000 -1.0000 5620014 1575082550.60 151.5398 59.9962 32.0000 1.9562 1.9574 422.3162 422.6304 0.0466 -1.0000 -1.0000 5620077 1575082550.70 151.5398 59.9962 32.0000 1.9562 1.9574 422.0631 422.3783 0.0468 -1.0000 -1.0000 5620139 1575082550.80 151.5398 59.9962 32.0000 1.9566 1.9578 421.7402 422.0547 0.0469 -1.0000 -1.0000 5620327 1575082550.90 151.4888 59.9962 32.0000 1.9572 1.9584 421.9501 422.2650 0.0467 -1.0000 -1.0000 5620389 1575082551.00 151.4888 59.9962 32.0000 1.9567 1.9579 421.9187 422.2341 0.0469 -1.0000 -1.0000 5620467 1575082551.10 151.4888 59.9962 32.0000 1.9569 1.9581 421.2718 421.5858 0.0468 -1.0000 -1.0000 5620546 1575082551.20 151.4888 59.9962 32.0000 1.9554 1.9566 420.8991 421.2132 0.0468 -1.0000 -1.0000 5620608 1575082551.30 151.4888 59.9962 32.0000 1.9557 1.9569 420.3741 420.6874 0.0468 -1.0000 -1.0000 5620670 1575082551.40 151.4637 59.9962 32.0000 1.9559 1.9571 420.0333 420.3467 0.0468 -1.0000 -1.0000 5620733 1575082551.50 151.4637 59.9962 32.0000 1.9566 1.9578 420.4680 420.7821 0.0469 -1.0000 -1.0000 5620811 1575082551.60 151.4637 59.9962 32.0000 1.9566 1.9578 421.1797 421.4933 0.0467 -1.0000 -1.0000 5620858 1575082551.70 151.4637 59.9962 32.0000 1.9565 1.9577 421.2705 421.5846 0.0468 -1.0000 -1.0000 5620936 1575082551.80 151.4637 59.9962 32.0000 1.9565 1.9577 421.4159 421.7297 0.0467 -1.0000 -1.0000 5621093 1575082551.90 151.4922 59.9962 32.0000 1.9563 1.9575 421.4693 421.7816 0.0464 -1.0000 -1.0000 5621155 1575082552.00 151.5526 59.9962 32.0000 1.9562 1.9574 421.1272 421.4410 0.0467 -1.0000 -1.0000 5621217 1575082552.10 151.5526 59.9962 32.0000 1.9551 1.9563 421.1506 421.4638 0.0467 -1.0000 -1.0000 5621280 1575082552.20 151.5526 59.9962 32.0000 1.9556 1.9568 421.0521 421.3643 0.0465 -1.0000 -1.0000 5621343 1575082552.30 151.5526 59.9962 32.0000 1.9561 1.9573 423.0961 423.4105 0.0466 -1.0000 -1.0000 5621420 1575082552.40 151.5526 59.9962 32.0000 1.9567 1.9579 424.9996 425.3155 0.0466 -1.0000 -1.0000 5621483 1575082552.50 151.5148 59.9962 32.0000 1.9564 1.9576 426.2918 426.6084 0.0466 -1.0000 -1.0000 5621561 1575082552.60 151.5256 59.9962 32.0000 1.9568 1.9580 427.8368 428.1535 0.0464 -1.0000 -1.0000 5621624 1575082552.70 151.5410 59.9962 32.0000 1.9574 1.9586 428.5532 428.8707 0.0465 -1.0000 -1.0000 5621686 1575082552.80 151.5410 59.9962 32.0000 1.9557 1.9569 428.6579 428.9754 0.0465 -1.0000 -1.0000 5621749 1575082552.90 151.5410 59.9962 32.0000 1.9558 1.9570 427.1169 427.4338 0.0466 -1.0000 -1.0000 5621811 1575082553.00 151.5410 59.9962 32.0000 1.9555 1.9567 424.8822 425.1983 0.0467 -1.0000 -1.0000 5621874 1575082553.10 151.5410 59.9962 32.0000 1.9554 1.9566 423.0844 423.3991 0.0466 -1.0000 -1.0000 5621952 1575082553.20 151.5410 59.9962 32.0000 1.9554 1.9566 421.5661 421.8797 0.0467 -1.0000 -1.0000 5622014 1575082553.30 151.5410 59.9962 32.0000 1.9552 1.9564 420.1910 420.5030 0.0466 -1.0000 -1.0000 5622139 1575082553.40 151.5410 59.9962 32.0000 1.9554 1.9566 420.4503 420.7629 0.0467 -1.0000 -1.0000 5622217 1575082553.50 151.5410 59.9962 32.0000 1.9557 1.9569 420.9463 421.2605 0.0469 -1.0000 -1.0000 5622280 1575082553.60 151.5410 59.9962 32.0000 1.9556 1.9568 422.0287 422.3424 0.0467 -1.0000 -1.0000 5622342 1575082553.70 151.4174 59.9962 32.0000 1.9552 1.9564 422.3929 422.7081 0.0468 -1.0000 -1.0000 5622420 1575082553.80 151.4926 59.9962 32.0000 1.9553 1.9565 421.2568 421.5695 0.0465 -1.0000 -1.0000 5622655 1575082553.90 151.4926 59.9962 32.0000 1.9560 1.9572 419.8053 420.1181 0.0467 -1.0000 -1.0000 5622717 1575082554.00 151.4926 59.9962 32.0000 1.9559 1.9571 419.4995 419.8113 0.0466 -1.0000 -1.0000 5622780 1575082554.10 151.4926 59.9962 32.0000 1.9552 1.9564 419.2237 419.5360 0.0468 -1.0000 -1.0000 5622843 1575082554.20 151.4926 59.9962 32.0000 1.9552 1.9564 418.9512 419.2639 0.0468 -1.0000 -1.0000 5622905 1575082554.30 151.4926 59.9962 32.0000 1.9556 1.9568 419.1462 419.4584 0.0467 -1.0000 -1.0000 5622999 1575082554.40 151.4005 59.9962 32.0000 1.9557 1.9569 419.1729 419.4851 0.0467 -1.0000 -1.0000 5623405 1575082554.50 151.4005 59.9962 32.0000 1.9561 1.9573 419.2560 419.5680 0.0467 -1.0000 -1.0000 5623468 1575082554.60 151.4282 59.9961 32.0000 1.9560 1.9572 419.2430 419.5551 0.0466 -1.0000 -1.0000 5623530 1575082554.70 151.4643 59.9960 32.0000 1.9560 1.9572 418.7972 419.1089 0.0468 -1.0000 -1.0000 5623608 1575082554.80 151.4643 59.9960 32.0000 1.9558 1.9570 418.5682 418.8785 0.0465 -1.0000 -1.0000 5623670 1575082554.90 151.4643 59.9960 32.0000 1.9555 1.9567 418.5510 418.8615 0.0466 -1.0000 -1.0000 5623905 1575082555.00 151.4643 59.9960 32.0000 1.9556 1.9568 418.5903 418.9007 0.0464 -1.0000 -1.0000 5623967 1575082555.10 151.4643 59.9960 32.0000 1.9568 1.9580 418.8858 419.1964 0.0466 -1.0000 -1.0000 5624030 1575082555.20 151.4933 59.9960 32.0000 1.9566 1.9578 420.8538 421.1656 0.0465 -1.0000 -1.0000 5624092 1575082555.30 151.4933 59.9960 32.0000 1.9561 1.9573 424.0673 424.3826 0.0466 -1.0000 -1.0000 5624155 1575082555.40 151.4933 59.9960 32.0000 1.9556 1.9568 426.2178 426.5340 0.0465 -1.0000 -1.0000 5624405 1575082555.50 151.4933 59.9960 32.0000 1.9552 1.9564 426.1653 426.4812 0.0465 -1.0000 -1.0000 5624467 1575082555.60 151.4933 59.9960 32.0000 1.9552 1.9564 425.0103 425.3257 0.0465 -1.0000 -1.0000 5624530 1575082555.70 151.4538 59.9960 32.0000 1.9548 1.9560 424.2652 424.5791 0.0464 -1.0000 -1.0000 5624593 1575082555.80 151.4488 59.9960 32.0000 1.9557 1.9569 422.5568 422.8697 0.0465 -1.0000 -1.0000 5624655 1575082555.90 151.4488 59.9960 32.0000 1.9560 1.9572 420.5000 420.8113 0.0465 -1.0000 -1.0000 5624889 1575082556.00 151.4488 59.9960 32.0000 1.9558 1.9570 420.5991 420.9113 0.0466 -1.0000 -1.0000 5624968 1575082556.10 151.4488 59.9960 32.0000 1.9557 1.9569 421.4028 421.7166 0.0468 -1.0000 -1.0000 5625030 1575082556.20 151.4382 59.9960 32.0000 1.9556 1.9568 423.0453 423.3605 0.0467 -1.0000 -1.0000 5625093 1575082556.30 151.4382 59.9960 32.0000 1.9561 1.9573 423.8964 424.2120 0.0467 -1.0000 -1.0000 5625155 1575082556.40 151.4382 59.9960 32.0000 1.9556 1.9568 423.5872 423.9012 0.0465 -1.0000 -1.0000 5625217 1575082556.50 151.4382 59.9960 32.0000 1.9555 1.9567 420.7765 421.0893 0.0467 -1.0000 -1.0000 5625389 1575082556.60 151.4382 59.9960 32.0000 1.9557 1.9569 419.4588 419.7711 0.0467 -1.0000 -1.0000 5625452 1575082556.70 151.4382 59.9960 32.0000 1.9562 1.9574 420.2742 420.5861 0.0466 -1.0000 -1.0000 5625514 1575082556.80 151.5286 59.9960 32.0000 1.9561 1.9573 420.4171 420.7302 0.0468 -1.0000 -1.0000 5625592 1575082556.90 151.5286 59.9960 32.0000 1.9554 1.9566 419.6397 419.9525 0.0467 -1.0000 -1.0000 5625655 1575082557.00 151.5286 59.9960 32.0000 1.9551 1.9563 419.7803 420.0930 0.0468 -1.0000 -1.0000 5625889 1575082557.10 151.5286 59.9960 32.0000 1.9551 1.9563 422.5108 422.8266 0.0469 -1.0000 -1.0000 5625952 1575082557.20 151.5286 59.9960 32.0000 1.9557 1.9569 427.2856 427.6044 0.0467 -1.0000 -1.0000 5626014 1575082557.30 151.4847 59.9960 32.0000 1.9561 1.9573 429.9507 430.2701 0.0466 -1.0000 -1.0000 5626077 1575082557.40 151.3692 59.9960 32.0000 1.9565 1.9577 429.4798 429.7988 0.0466 -1.0000 -1.0000 5626155 1575082557.50 151.3692 59.9960 32.0000 1.9563 1.9575 428.3869 428.7061 0.0467 -1.0000 -1.0000 5626389 1575082557.60 151.3692 59.9960 32.0000 1.9557 1.9569 427.4511 427.7687 0.0467 -1.0000 -1.0000 5626452 1575082557.70 151.3692 59.9960 32.0000 1.9552 1.9564 427.2755 427.5936 0.0467 -1.0000 -1.0000 5626514 1575082557.80 151.3692 59.9960 32.0000 1.9555 1.9567 426.5250 426.8427 0.0467 -1.0000 -1.0000 5626577 1575082557.90 151.5502 59.9960 32.0000 1.9553 1.9565 424.3212 424.6373 0.0467 -1.0000 -1.0000 5626639 1575082558.00 151.5502 59.9960 32.0000 1.9560 1.9572 425.2504 425.5669 0.0467 -1.0000 -1.0000 5627155 1575082558.10 151.5502 59.9960 32.0000 1.9567 1.9579 426.7977 427.1156 0.0468 -1.0000 -1.0000 5627217 1575082558.20 151.5502 59.9960 32.0000 1.9561 1.9573 427.3829 427.7019 0.0468 -1.0000 -1.0000 5627280 1575082558.30 151.5502 59.9960 32.0000 1.9559 1.9571 427.2684 427.5870 0.0469 -1.0000 -1.0000 5627343 1575082558.40 151.4022 59.9960 32.0000 1.9551 1.9563 426.2828 426.6017 0.0469 -1.0000 -1.0000 5627405 1575082558.50 151.3806 59.9960 32.0000 1.9552 1.9564 425.7452 426.0640 0.0470 -1.0000 -1.0000 5628139 1575082558.60 151.3806 59.9960 32.0000 1.9556 1.9568 426.0686 426.3869 0.0469 -1.0000 -1.0000 5628202 1575082558.70 151.3806 59.9960 32.0000 1.9564 1.9576 426.3773 426.6964 0.0470 -1.0000 -1.0000 5628264 1575082558.80 151.3806 59.9960 32.0000 1.9564 1.9576 426.7442 427.0648 0.0471 -1.0000 -1.0000 5628342 1575082558.90 151.3806 59.9960 32.0000 1.9562 1.9575 427.1778 427.4979 0.0471 -1.0000 -1.0000 5628389 1575082559.00 151.4187 59.9960 32.0000 1.9568 1.9580 427.6073 427.9279 0.0470 -1.0000 -1.0000 5628452 1575082559.10 151.4187 59.9960 32.0000 1.9565 1.9577 427.6475 427.9681 0.0470 -1.0000 -1.0000 5628530 1575082559.20 151.4187 59.9960 32.0000 1.9556 1.9568 426.7961 427.1158 0.0471 -1.0000 -1.0000 5628593 1575082559.30 151.4187 59.9960 32.0000 1.9556 1.9568 426.9889 427.3092 0.0470 -1.0000 -1.0000 5628655 1575082559.40 151.4187 59.9960 32.0000 1.9554 1.9566 428.1262 428.4467 0.0470 -1.0000 -1.0000 5628733 1575082559.50 151.4980 59.9960 32.0000 1.9561 1.9573 428.3664 428.6874 0.0471 -1.0000 -1.0000 5628842 1575082559.60 151.4980 59.9960 32.0000 1.9562 1.9574 428.3772 428.6987 0.0470 -1.0000 -1.0000 5628905 1575082559.70 151.4980 59.9960 32.0000 1.9570 1.9582 429.1003 429.4220 0.0471 -1.0000 -1.0000 5628968 1575082559.80 151.4980 59.9960 32.0000 1.9565 1.9577 429.2511 429.5726 0.0470 -1.0000 -1.0000 5629030 1575082559.90 151.4980 59.9960 32.0000 1.9562 1.9575 429.2419 429.5635 0.0471 -1.0000 -1.0000 5629092 1575082560.00 151.4919 59.9956 32.0000 1.9556 1.9568 429.7223 430.0442 0.0470 -1.0000 -1.0000 5629170 1575082560.10 151.4910 59.9956 32.0000 1.9552 1.9564 429.9175 430.2395 0.0470 -1.0000 -1.0000 5629233 1575082560.20 151.4910 59.9956 32.0000 1.9554 1.9566 428.8506 429.1720 0.0470 -1.0000 -1.0000 5629296 1575082560.30 151.4910 59.9956 32.0000 1.9556 1.9568 427.5956 427.9172 0.0472 -1.0000 -1.0000 5629374 1575082560.40 151.4910 59.9956 32.0000 1.9559 1.9571 427.0466 427.3677 0.0472 -1.0000 -1.0000 5629436 1575082560.50 151.4910 59.9956 32.0000 1.9556 1.9568 427.0538 427.3740 0.0470 -1.0000 -1.0000 5629499 1575082560.60 151.4910 59.9956 32.0000 1.9560 1.9572 426.9255 427.2463 0.0472 -1.0000 -1.0000 5629639 1575082560.70 151.4910 59.9956 32.0000 1.9558 1.9570 427.1749 427.4955 0.0471 -1.0000 -1.0000 5629702 1575082560.80 151.4910 59.9956 32.0000 1.9566 1.9578 427.8715 428.1933 0.0472 -1.0000 -1.0000 5629764 1575082560.90 151.4910 59.9956 32.0000 1.9558 1.9571 428.4428 428.7655 0.0472 -1.0000 -1.0000 5629827 1575082561.00 151.4910 59.9956 32.0000 1.9555 1.9567 431.0729 431.3977 0.0473 -1.0000 -1.0000 5629889 1575082561.10 151.4823 59.9956 32.0000 1.9553 1.9565 434.5838 434.9096 0.0471 -1.0000 -1.0000 5630342 1575082561.20 151.4278 59.9956 32.0000 1.9557 1.9569 435.1360 435.4630 0.0472 -1.0000 -1.0000 5630405 1575082561.30 151.4278 59.9956 32.0000 1.9557 1.9569 434.6926 435.0202 0.0473 -1.0000 -1.0000 5630467 1575082561.40 151.4278 59.9956 32.0000 1.9557 1.9570 436.2733 436.6023 0.0473 -1.0000 -1.0000 5630545 1575082561.50 151.4278 59.9956 32.0000 1.9558 1.9570 436.1423 436.4705 0.0473 -1.0000 -1.0000 5630608 1575082561.60 151.4278 59.9956 32.0000 1.9560 1.9572 435.1208 435.4485 0.0472 -1.0000 -1.0000 5631061 1575082561.70 151.4278 59.9956 32.0000 1.9560 1.9572 434.6700 434.9962 0.0471 -1.0000 -1.0000 5631139 1575082561.80 151.5842 59.9956 32.0000 1.9567 1.9579 435.2886 435.6160 0.0472 -1.0000 -1.0000 5631202 1575082561.90 151.5842 59.9956 32.0000 1.9556 1.9568 435.5753 435.9033 0.0472 -1.0000 -1.0000 5631264 1575082562.00 151.5842 59.9956 32.0000 1.9558 1.9571 435.2213 435.5485 0.0472 -1.0000 -1.0000 5631342 1575082562.10 151.5842 59.9956 32.0000 1.9555 1.9567 435.1186 435.4470 0.0474 -1.0000 -1.0000 5631405 1575082562.20 151.5842 59.9956 32.0000 1.9560 1.9572 433.5636 433.8909 0.0474 -1.0000 -1.0000 5631468 1575082562.30 151.5329 59.9956 32.0000 1.9555 1.9567 431.6673 431.9930 0.0473 -1.0000 -1.0000 5631530 1575082562.40 151.4324 59.9956 32.0000 1.9554 1.9566 429.6286 429.9530 0.0473 -1.0000 -1.0000 5631592 1575082562.50 151.4324 59.9956 32.0000 1.9566 1.9578 428.8642 429.1870 0.0475 -1.0000 -1.0000 5631670 1575082562.60 151.4324 59.9956 32.0000 1.9559 1.9571 428.5737 428.8968 0.0474 -1.0000 -1.0000 5631733 1575082562.70 151.4324 59.9956 32.0000 1.9549 1.9561 427.5995 427.9215 0.0472 -1.0000 -1.0000 5631795 1575082562.80 151.4324 59.9956 32.0000 1.9549 1.9561 426.8188 427.1417 0.0474 -1.0000 -1.0000 5631874 1575082562.90 151.6124 59.9956 32.0000 1.9548 1.9560 423.6316 423.9517 0.0474 -1.0000 -1.0000 5631936 1575082563.00 151.6124 59.9956 32.0000 1.9561 1.9573 419.0525 419.3693 0.0474 -1.0000 -1.0000 5631999 1575082563.10 151.6124 59.9956 32.0000 1.9567 1.9579 417.0800 417.3950 0.0474 -1.0000 -1.0000 5632061 1575082563.20 151.6124 59.9956 32.0000 1.9571 1.9584 415.9855 416.2998 0.0474 -1.0000 -1.0000 5632124 1575082563.30 151.6124 59.9956 32.0000 1.9566 1.9578 415.5905 415.9036 0.0473 -1.0000 -1.0000 5632186 1575082563.40 151.5595 59.9956 32.0000 1.9565 1.9577 417.9774 418.2929 0.0473 -1.0000 -1.0000 5632264 1575082563.50 151.5262 59.9956 32.0000 1.9553 1.9566 420.2355 420.5521 0.0473 -1.0000 -1.0000 5632327 1575082563.60 151.5262 59.9956 32.0000 1.9551 1.9563 420.0391 420.3553 0.0472 -1.0000 -1.0000 5632389 1575082563.70 151.5262 59.9956 32.0000 1.9556 1.9569 419.4701 419.7859 0.0472 -1.0000 -1.0000 5632842 1575082563.80 151.5262 59.9956 32.0000 1.9563 1.9575 418.7076 419.0218 0.0471 -1.0000 -1.0000 5632905 1575082563.90 151.5262 59.9956 32.0000 1.9572 1.9584 418.7821 419.0958 0.0470 -1.0000 -1.0000 5632967 1575082564.00 151.4879 59.9956 32.0000 1.9560 1.9572 420.0705 420.3846 0.0469 -1.0000 -1.0000 5633046 1575082564.10 151.4879 59.9956 32.0000 1.9558 1.9570 423.5914 423.9082 0.0469 -1.0000 -1.0000 5633108 1575082564.20 151.4879 59.9956 32.0000 1.9561 1.9573 426.3052 426.6230 0.0468 -1.0000 -1.0000 5633327 1575082564.30 151.4879 59.9956 32.0000 1.9557 1.9569 427.8606 428.1808 0.0470 -1.0000 -1.0000 5633405 1575082564.40 151.4879 59.9956 32.0000 1.9547 1.9559 429.3618 429.6820 0.0468 -1.0000 -1.0000 5633467 1575082564.50 151.4813 59.9956 32.0000 1.9554 1.9566 428.1307 428.4497 0.0468 -1.0000 -1.0000 5633545 1575082564.60 151.4807 59.9956 32.0000 1.9556 1.9568 426.3367 426.6549 0.0469 -1.0000 -1.0000 5633608 1575082564.70 151.4807 59.9956 32.0000 1.9555 1.9567 426.0862 426.4041 0.0468 -1.0000 -1.0000 5633920 1575082564.80 151.4807 59.9956 32.0000 1.9554 1.9566 425.8138 426.1310 0.0468 -1.0000 -1.0000 5633999 1575082564.90 151.4807 59.9956 32.0000 1.9566 1.9578 425.2762 425.5933 0.0468 -1.0000 -1.0000 5634061 1575082565.00 151.4807 59.9956 32.0000 1.9561 1.9573 426.1649 426.4827 0.0468 -1.0000 -1.0000 5634124 1575082565.10 151.4323 59.9964 32.0000 1.9557 1.9569 428.6964 429.0153 0.0467 -1.0000 -1.0000 5634202 1575082565.20 151.4323 59.9964 32.0000 1.9559 1.9571 429.2331 429.5531 0.0468 -1.0000 -1.0000 5634374 1575082565.30 151.4323 59.9964 32.0000 1.9553 1.9565 428.8978 429.2179 0.0468 -1.0000 -1.0000 5634436 1575082565.40 151.4323 59.9964 32.0000 1.9555 1.9567 427.4262 427.7463 0.0470 -1.0000 -1.0000 5634514 1575082565.50 151.4323 59.9964 32.0000 1.9565 1.9577 425.6681 425.9868 0.0470 -1.0000 -1.0000 5634577 1575082565.60 151.5427 59.9964 32.0000 1.9564 1.9576 424.4738 424.7912 0.0468 -1.0000 -1.0000 5634639 1575082565.70 151.5427 59.9964 32.0000 1.9569 1.9581 423.5006 423.8164 0.0468 -1.0000 -1.0000 5634827 1575082565.80 151.5427 59.9964 32.0000 1.9565 1.9577 423.9894 424.3067 0.0470 -1.0000 -1.0000 5634905 1575082565.90 151.5427 59.9964 32.0000 1.9561 1.9573 423.0916 423.4082 0.0469 -1.0000 -1.0000 5634952 1575082566.00 151.5427 59.9964 32.0000 1.9553 1.9565 422.2301 422.5451 0.0469 -1.0000 -1.0000 5635030 1575082566.10 151.5100 59.9964 32.0000 1.9551 1.9563 421.6897 422.0059 0.0470 -1.0000 -1.0000 5635092 1575082566.20 151.4372 59.9964 32.0000 1.9548 1.9560 421.2727 421.5876 0.0469 -1.0000 -1.0000 5635342 1575082566.30 151.4372 59.9964 32.0000 1.9564 1.9576 421.8779 422.1946 0.0471 -1.0000 -1.0000 5635405 1575082566.40 151.4372 59.9964 32.0000 1.9562 1.9574 422.7018 423.0182 0.0470 -1.0000 -1.0000 5635467 1575082566.50 151.4372 59.9964 32.0000 1.9559 1.9571 420.4254 420.7402 0.0469 -1.0000 -1.0000 5635545 1575082566.60 151.4372 59.9964 32.0000 1.9564 1.9576 418.3650 418.6775 0.0469 -1.0000 -1.0000 5635608 1575082566.70 151.4676 59.9964 32.0000 1.9564 1.9576 419.7113 420.0236 0.0468 -1.0000 -1.0000 5635670 1575082566.80 151.4676 59.9964 32.0000 1.9553 1.9566 423.1854 423.5015 0.0469 -1.0000 -1.0000 5635858 1575082566.90 151.4676 59.9964 32.0000 1.9548 1.9560 425.5450 425.8631 0.0469 -1.0000 -1.0000 5635920 1575082567.00 151.4676 59.9964 32.0000 1.9554 1.9566 426.3429 426.6592 0.0466 -1.0000 -1.0000 5635983 1575082567.10 151.4676 59.9964 32.0000 1.9555 1.9567 425.1443 425.4608 0.0467 -1.0000 -1.0000 5636045 1575082567.20 151.5129 59.9964 32.0000 1.9561 1.9573 421.3736 421.6869 0.0466 -1.0000 -1.0000 5636108 1575082567.30 151.5877 59.9964 32.0000 1.9566 1.9578 419.3251 419.6370 0.0467 -1.0000 -1.0000 5636592 1575082567.40 151.5877 59.9964 32.0000 1.9562 1.9574 419.2594 419.5715 0.0466 -1.0000 -1.0000 5636670 1575082567.50 151.5877 59.9964 32.0000 1.9558 1.9570 419.8625 420.1741 0.0466 -1.0000 -1.0000 5636733 1575082567.60 151.5877 59.9964 32.0000 1.9555 1.9567 420.1842 420.4967 0.0466 -1.0000 -1.0000 5636796 1575082567.70 151.5877 59.9964 32.0000 1.9550 1.9562 420.9377 421.2504 0.0467 -1.0000 -1.0000 5636858 1575082567.80 151.4370 59.9964 32.0000 1.9548 1.9560 420.3573 420.6706 0.0468 -1.0000 -1.0000 5637233 1575082567.90 151.4370 59.9964 32.0000 1.9558 1.9570 421.7290 422.0430 0.0467 -1.0000 -1.0000 5637296 1575082568.00 151.4370 59.9964 32.0000 1.9564 1.9576 423.6490 423.9643 0.0467 -1.0000 -1.0000 5637358 1575082568.10 151.4370 59.9964 32.0000 1.9566 1.9578 424.5473 424.8628 0.0466 -1.0000 -1.0000 5637421 1575082568.20 151.4370 59.9964 32.0000 1.9569 1.9581 423.7234 424.0384 0.0467 -1.0000 -1.0000 5637483 1575082568.30 151.4837 59.9964 32.0000 1.9569 1.9581 423.1569 423.4715 0.0466 -1.0000 -1.0000 5637624 1575082568.40 151.4868 59.9964 32.0000 1.9556 1.9568 424.0526 424.3679 0.0467 -1.0000 -1.0000 5637687 1575082568.50 151.4868 59.9964 32.0000 1.9555 1.9567 424.8672 425.1837 0.0467 -1.0000 -1.0000 5637765 1575082568.60 151.4868 59.9964 32.0000 1.9560 1.9572 424.2059 424.5222 0.0468 -1.0000 -1.0000 5637827 1575082568.70 151.4868 59.9964 32.0000 1.9559 1.9571 423.2233 423.5392 0.0468 -1.0000 -1.0000 5637890 1575082568.80 151.4868 59.9964 32.0000 1.9564 1.9576 422.2748 422.5898 0.0468 -1.0000 -1.0000 5638124 1575082568.90 151.4408 59.9964 32.0000 1.9562 1.9574 421.6427 421.9572 0.0468 -1.0000 -1.0000 5638187 1575082569.00 151.4408 59.9964 32.0000 1.9564 1.9576 421.4577 421.7718 0.0469 -1.0000 -1.0000 5638249 1575082569.10 151.4408 59.9964 32.0000 1.9557 1.9569 421.3854 421.6998 0.0467 -1.0000 -1.0000 5638327 1575082569.20 151.4408 59.9964 32.0000 1.9555 1.9567 421.1847 421.4987 0.0468 -1.0000 -1.0000 5638390 1575082569.30 151.4408 59.9964 32.0000 1.9552 1.9564 420.7661 421.0803 0.0469 -1.0000 -1.0000 5638609 1575082569.40 151.5333 59.9964 32.0000 1.9557 1.9569 421.3568 421.6711 0.0468 -1.0000 -1.0000 5638687 1575082569.50 151.5333 59.9964 32.0000 1.9563 1.9575 422.0489 422.3639 0.0469 -1.0000 -1.0000 5638749 1575082569.60 151.5333 59.9964 32.0000 1.9570 1.9582 421.6295 421.9429 0.0467 -1.0000 -1.0000 5638812 1575082569.70 151.5333 59.9964 32.0000 1.9563 1.9575 421.8094 422.1246 0.0469 -1.0000 -1.0000 5638890 1575082569.80 151.5333 59.9964 32.0000 1.9562 1.9574 423.3717 423.6876 0.0468 -1.0000 -1.0000 5639124 1575082569.90 151.5333 59.9964 32.0000 1.9558 1.9570 424.8699 425.1864 0.0467 -1.0000 -1.0000 5639187 1575082570.00 151.5840 59.9967 32.0000 1.9552 1.9564 425.5039 425.8210 0.0468 -1.0000 -1.0000 5639249 1575082570.10 151.5840 59.9967 32.0000 1.9561 1.9573 425.3356 425.6527 0.0468 -1.0000 -1.0000 5639312 1575082570.20 151.5840 59.9967 32.0000 1.9560 1.9572 424.4590 424.7755 0.0468 -1.0000 -1.0000 5639374 1575082570.30 151.5840 59.9967 32.0000 1.9556 1.9568 423.1492 423.4654 0.0469 -1.0000 -1.0000 5639452 1575082570.40 151.5840 59.9967 32.0000 1.9550 1.9562 422.3944 422.7095 0.0468 -1.0000 -1.0000 5640171 1575082570.50 151.5840 59.9967 32.0000 1.9559 1.9571 421.1644 421.4787 0.0468 -1.0000 -1.0000 5640233 1575082570.60 151.5840 59.9967 32.0000 1.9563 1.9575 420.1681 420.4813 0.0468 -1.0000 -1.0000 5640296 1575082570.70 151.4448 59.9967 32.0000 1.9564 1.9576 419.0922 419.4051 0.0469 -1.0000 -1.0000 5640358 1575082570.80 151.4448 59.9967 32.0000 1.9557 1.9569 419.8950 420.2091 0.0469 -1.0000 -1.0000 5640436 1575082570.90 151.4448 59.9967 32.0000 1.9560 1.9572 421.8826 422.1969 0.0468 -1.0000 -1.0000 5640499 1575082571.00 151.4448 59.9967 32.0000 1.9552 1.9564 422.1039 422.4195 0.0468 -1.0000 -1.0000 5640656 1575082571.10 151.4448 59.9967 32.0000 1.9550 1.9562 422.1155 422.4303 0.0468 -1.0000 -1.0000 5640733 1575082571.20 151.4448 59.9967 32.0000 1.9557 1.9569 420.0347 420.3481 0.0469 -1.0000 -1.0000 5640796 1575082571.30 151.4972 59.9967 32.0000 1.9564 1.9576 417.2516 417.5638 0.0469 -1.0000 -1.0000 5640859 1575082571.40 151.5591 59.9967 32.0000 1.9572 1.9584 415.8390 416.1496 0.0469 -1.0000 -1.0000 5640921 1575082571.50 151.5591 59.9967 32.0000 1.9563 1.9575 414.1714 414.4806 0.0468 -1.0000 -1.0000 5640984 1575082571.60 151.5591 59.9967 32.0000 1.9564 1.9576 414.0909 414.3993 0.0468 -1.0000 -1.0000 5641046 1575082571.70 151.5591 59.9967 32.0000 1.9564 1.9576 418.0131 418.3246 0.0467 -1.0000 -1.0000 5641124 1575082571.80 151.5591 59.9967 32.0000 1.9561 1.9573 420.7024 421.0164 0.0469 -1.0000 -1.0000 5641187 1575082571.90 151.4054 59.9967 32.0000 1.9557 1.9569 420.7914 421.1055 0.0468 -1.0000 -1.0000 5641359 1575082572.00 151.4054 59.9967 32.0000 1.9557 1.9569 419.0277 419.3399 0.0468 -1.0000 -1.0000 5641436 1575082572.10 151.4054 59.9967 32.0000 1.9560 1.9572 417.5825 417.8936 0.0467 -1.0000 -1.0000 5641499 1575082572.20 151.4054 59.9967 32.0000 1.9563 1.9575 417.3928 417.7040 0.0468 -1.0000 -1.0000 5641562 1575082572.30 151.4054 59.9967 32.0000 1.9567 1.9579 418.0677 418.3790 0.0467 -1.0000 -1.0000 5641640 1575082572.40 151.4054 59.9967 32.0000 1.9567 1.9579 418.5351 418.8468 0.0467 -1.0000 -1.0000 5641702 1575082572.50 151.4054 59.9967 32.0000 1.9561 1.9573 420.1331 420.4462 0.0468 -1.0000 -1.0000 5641765 1575082572.60 151.4054 59.9967 32.0000 1.9558 1.9571 424.3183 424.6349 0.0468 -1.0000 -1.0000 5641843 1575082572.70 151.4054 59.9967 32.0000 1.9551 1.9563 427.1527 427.4710 0.0468 -1.0000 -1.0000 5641905 1575082572.80 151.4054 59.9967 32.0000 1.9559 1.9571 427.3631 427.6802 0.0465 -1.0000 -1.0000 5641968 1575082572.90 151.4054 59.9967 32.0000 1.9563 1.9575 426.1743 426.4917 0.0468 -1.0000 -1.0000 5642093 1575082573.00 151.5341 59.9967 32.0000 1.9561 1.9573 425.0611 425.3784 0.0468 -1.0000 -1.0000 5642155 1575082573.10 151.5341 59.9967 32.0000 1.9567 1.9579 424.1516 424.4661 0.0464 -1.0000 -1.0000 5642233 1575082573.20 151.5341 59.9967 32.0000 1.9562 1.9574 424.4844 424.8000 0.0467 -1.0000 -1.0000 5642296 1575082573.30 151.5341 59.9967 32.0000 1.9545 1.9557 425.7899 426.1064 0.0467 -1.0000 -1.0000 5642358 1575082573.40 151.5341 59.9967 32.0000 1.9551 1.9563 425.9607 426.2776 0.0467 -1.0000 -1.0000 5642593 1575082573.50 151.5341 59.9967 32.0000 1.9552 1.9564 422.6259 422.9408 0.0468 -1.0000 -1.0000 5642655 1575082573.60 151.5341 59.9967 32.0000 1.9557 1.9569 417.8963 418.2078 0.0467 -1.0000 -1.0000 5642718 1575082573.70 151.4490 59.9967 32.0000 1.9571 1.9583 417.7821 418.0929 0.0467 -1.0000 -1.0000 5642796 1575082573.80 151.4490 59.9967 32.0000 1.9569 1.9581 421.6034 421.9176 0.0468 -1.0000 -1.0000 5642859 1575082573.90 151.4490 59.9967 32.0000 1.9563 1.9575 425.7433 426.0609 0.0469 -1.0000 -1.0000 5643343 1575082574.00 151.4490 59.9967 32.0000 1.9566 1.9578 426.7655 427.0844 0.0468 -1.0000 -1.0000 5643421 1575082574.10 151.4490 59.9967 32.0000 1.9563 1.9575 425.2545 425.5718 0.0468 -1.0000 -1.0000 5643484 1575082574.20 151.4610 59.9967 32.0000 1.9560 1.9572 423.7592 424.0758 0.0469 -1.0000 -1.0000 5643546 1575082574.30 151.4701 59.9967 32.0000 1.9560 1.9572 422.6113 422.9272 0.0469 -1.0000 -1.0000 5643608 1575082574.40 151.4701 59.9967 32.0000 1.9568 1.9580 421.1710 421.4859 0.0469 -1.0000 -1.0000 5643671 1575082574.50 151.4701 59.9967 32.0000 1.9564 1.9576 418.3377 418.6501 0.0468 -1.0000 -1.0000 5643874 1575082574.60 151.4701 59.9967 32.0000 1.9566 1.9578 416.7209 417.0324 0.0469 -1.0000 -1.0000 5643936 1575082574.70 151.4701 59.9967 32.0000 1.9572 1.9584 416.2683 416.5792 0.0469 -1.0000 -1.0000 5643999 1575082574.80 151.4701 59.9967 32.0000 1.9557 1.9569 416.5183 416.8287 0.0467 -1.0000 -1.0000 5644171 1575082574.90 151.3968 59.9961 32.0000 1.9553 1.9565 416.7912 417.1015 0.0467 -1.0000 -1.0000 5644249 1575082575.00 151.3968 59.9961 32.0000 1.9561 1.9573 417.8762 418.1873 0.0467 -1.0000 -1.0000 5644327 1575082575.10 151.3968 59.9961 32.0000 1.9553 1.9565 419.4694 419.7823 0.0468 -1.0000 -1.0000 5644390 1575082575.20 151.3968 59.9961 32.0000 1.9555 1.9567 422.2028 422.5166 0.0467 -1.0000 -1.0000 5644452 1575082575.30 151.3968 59.9961 32.0000 1.9562 1.9574 423.6338 423.9491 0.0467 -1.0000 -1.0000 5644515 1575082575.40 151.4553 59.9961 32.0000 1.9564 1.9576 424.2367 424.5518 0.0466 -1.0000 -1.0000 5644593 1575082575.50 151.5333 59.9961 32.0000 1.9561 1.9573 425.4099 425.7260 0.0466 -1.0000 -1.0000 5644656 1575082575.60 151.5333 59.9961 32.0000 1.9558 1.9570 425.7730 426.0889 0.0465 -1.0000 -1.0000 5644718 1575082575.70 151.5333 59.9961 32.0000 1.9556 1.9568 425.7126 426.0285 0.0466 -1.0000 -1.0000 5644796 1575082575.80 151.5333 59.9961 32.0000 1.9551 1.9563 425.2615 425.5779 0.0467 -1.0000 -1.0000 5644859 1575082575.90 151.5333 59.9961 32.0000 1.9550 1.9562 423.7650 424.0802 0.0466 -1.0000 -1.0000 5644921 1575082576.00 151.5245 59.9961 32.0000 1.9558 1.9570 421.2379 421.5509 0.0467 -1.0000 -1.0000 5645374 1575082576.10 151.5245 59.9961 32.0000 1.9560 1.9572 420.3935 420.7068 0.0468 -1.0000 -1.0000 5645436 1575082576.20 151.5245 59.9961 32.0000 1.9560 1.9572 420.3442 420.6569 0.0467 -1.0000 -1.0000 5645499 1575082576.30 151.5245 59.9961 32.0000 1.9563 1.9575 421.1542 421.4685 0.0468 -1.0000 -1.0000 5645577 1575082576.40 151.5245 59.9961 32.0000 1.9562 1.9574 422.7375 423.0520 0.0466 -1.0000 -1.0000 5645640 1575082576.50 151.5509 59.9961 32.0000 1.9558 1.9570 423.8326 424.1490 0.0469 -1.0000 -1.0000 5645718 1575082576.60 151.5822 59.9961 32.0000 1.9563 1.9575 424.4042 424.7220 0.0470 -1.0000 -1.0000 5645780 1575082576.70 151.5822 59.9961 32.0000 1.9556 1.9568 425.0583 425.3755 0.0467 -1.0000 -1.0000 5645843 1575082576.80 151.5822 59.9961 32.0000 1.9561 1.9573 425.6873 426.0043 0.0467 -1.0000 -1.0000 5645905 1575082576.90 151.5822 59.9961 32.0000 1.9552 1.9564 425.8044 426.1220 0.0468 -1.0000 -1.0000 5645968 1575082577.00 151.5822 59.9961 32.0000 1.9564 1.9576 425.5740 425.8908 0.0467 -1.0000 -1.0000 5646093 1575082577.10 151.4914 59.9961 32.0000 1.9562 1.9574 425.5302 425.8488 0.0469 -1.0000 -1.0000 5646171 1575082577.20 151.4914 59.9961 32.0000 1.9557 1.9569 426.3640 426.6819 0.0468 -1.0000 -1.0000 5646233 1575082577.30 151.4914 59.9961 32.0000 1.9569 1.9581 427.9409 428.2604 0.0469 -1.0000 -1.0000 5646296 1575082577.40 151.4914 59.9961 32.0000 1.9559 1.9571 427.8681 428.1870 0.0468 -1.0000 -1.0000 5646358 1575082577.50 151.4914 59.9961 32.0000 1.9556 1.9568 425.4707 425.7886 0.0469 -1.0000 -1.0000 5646593 1575082577.60 151.4914 59.9961 32.0000 1.9559 1.9571 423.3026 423.6197 0.0470 -1.0000 -1.0000 5646656 1575082577.70 151.4539 59.9961 32.0000 1.9568 1.9581 422.7565 423.0726 0.0469 -1.0000 -1.0000 5646733 1575082577.80 151.4521 59.9961 32.0000 1.9569 1.9581 423.0261 423.3424 0.0469 -1.0000 -1.0000 5646796 1575082577.90 151.4521 59.9961 32.0000 1.9570 1.9582 423.9887 424.3051 0.0469 -1.0000 -1.0000 5646859 1575082578.00 151.4521 59.9961 32.0000 1.9563 1.9575 426.1850 426.5039 0.0470 -1.0000 -1.0000 5647109 1575082578.10 151.4521 59.9961 32.0000 1.9562 1.9574 427.8533 428.1722 0.0468 -1.0000 -1.0000 5647171 1575082578.20 151.4491 59.9961 32.0000 1.9554 1.9566 428.1877 428.5078 0.0468 -1.0000 -1.0000 5647233 1575082578.30 151.4157 59.9961 32.0000 1.9556 1.9568 428.4482 428.7675 0.0468 -1.0000 -1.0000 5647312 1575082578.40 151.4157 59.9961 32.0000 1.9553 1.9565 427.2250 427.5431 0.0467 -1.0000 -1.0000 5647421 1575082578.50 151.4157 59.9961 32.0000 1.9557 1.9569 426.2249 426.5430 0.0468 -1.0000 -1.0000 5647499 1575082578.60 151.4157 59.9961 32.0000 1.9565 1.9577 424.7145 425.0320 0.0469 -1.0000 -1.0000 5647593 1575082578.70 151.4157 59.9961 32.0000 1.9563 1.9575 425.5111 425.8298 0.0470 -1.0000 -1.0000 5647655 1575082578.80 151.4157 59.9961 32.0000 1.9562 1.9574 427.2642 427.5833 0.0469 -1.0000 -1.0000 5647733 1575082578.90 151.4150 59.9961 32.0000 1.9563 1.9575 428.2495 428.5695 0.0469 -1.0000 -1.0000 5647796 1575082579.00 151.4150 59.9961 32.0000 1.9553 1.9566 429.4254 429.7465 0.0469 -1.0000 -1.0000 5647858 1575082579.10 151.4150 59.9961 32.0000 1.9556 1.9568 429.8660 430.1881 0.0470 -1.0000 -1.0000 5648343 1575082579.20 151.4150 59.9961 32.0000 1.9561 1.9573 429.9950 430.3163 0.0469 -1.0000 -1.0000 5648421 1575082579.30 151.4150 59.9961 32.0000 1.9566 1.9578 430.0084 430.3303 0.0470 -1.0000 -1.0000 5648483 1575082579.40 151.5045 59.9961 32.0000 1.9560 1.9572 429.6198 429.9415 0.0470 -1.0000 -1.0000 5648546 1575082579.50 151.5045 59.9961 32.0000 1.9557 1.9570 430.0583 430.3815 0.0471 -1.0000 -1.0000 5648609 1575082579.60 151.5045 59.9961 32.0000 1.9565 1.9577 431.4668 431.7892 0.0468 -1.0000 -1.0000 5648843 1575082579.70 151.5045 59.9961 32.0000 1.9563 1.9575 431.6282 431.9506 0.0469 -1.0000 -1.0000 5648921 1575082579.80 151.5045 59.9961 32.0000 1.9552 1.9564 430.7024 431.0252 0.0470 -1.0000 -1.0000 5648984 1575082579.90 151.5160 59.9961 32.0000 1.9559 1.9571 430.7755 431.0985 0.0470 -1.0000 -1.0000 5649046 1575082580.00 151.5264 59.9961 32.0000 1.9563 1.9575 430.2945 430.6172 0.0471 -1.0000 -1.0000 5649124 1575082580.10 151.5264 59.9961 32.0000 1.9559 1.9571 430.3268 430.6496 0.0471 -1.0000 -1.0000 5649343 1575082580.20 151.5264 59.9961 32.0000 1.9556 1.9568 430.3512 430.6738 0.0471 -1.0000 -1.0000 5649405 1575082580.30 151.5264 59.9961 32.0000 1.9558 1.9570 429.8232 430.1456 0.0471 -1.0000 -1.0000 5649484 1575082580.40 151.5264 59.9961 32.0000 1.9548 1.9560 428.3019 428.6237 0.0471 -1.0000 -1.0000 5649546 1575082580.50 151.5250 59.9961 32.0000 1.9555 1.9567 428.7486 429.0708 0.0472 -1.0000 -1.0000 5649624 1575082580.60 151.5250 59.9961 32.0000 1.9565 1.9577 432.7552 433.0815 0.0473 -1.0000 -1.0000 5649843 1575082580.70 151.5250 59.9961 32.0000 1.9567 1.9579 433.9269 434.2538 0.0473 -1.0000 -1.0000 5649905 1575082580.80 151.5250 59.9961 32.0000 1.9566 1.9578 433.1070 433.4305 0.0469 -1.0000 -1.0000 5649983 1575082580.90 151.5250 59.9961 32.0000 1.9567 1.9579 432.6537 432.9793 0.0473 -1.0000 -1.0000 5650046 1575082581.00 151.4033 59.9961 32.0000 1.9559 1.9571 429.9798 430.3037 0.0472 -1.0000 -1.0000 5650108 1575082581.10 151.4033 59.9961 32.0000 1.9551 1.9563 427.4050 427.7255 0.0470 -1.0000 -1.0000 5650358 1575082581.20 151.4033 59.9961 32.0000 1.9551 1.9563 426.3826 426.7029 0.0472 -1.0000 -1.0000 5650421 1575082581.30 151.4033 59.9961 32.0000 1.9552 1.9564 425.8762 426.1965 0.0473 -1.0000 -1.0000 5650483 1575082581.40 151.4033 59.9961 32.0000 1.9559 1.9572 425.4867 425.8068 0.0472 -1.0000 -1.0000 5650562 1575082581.50 151.4033 59.9961 32.0000 1.9562 1.9574 424.7738 425.0936 0.0472 -1.0000 -1.0000 5650624 1575082581.60 151.4749 59.9961 32.0000 1.9559 1.9571 424.4570 424.7762 0.0472 -1.0000 -1.0000 5651140 1575082581.70 151.4876 59.9961 32.0000 1.9562 1.9574 424.0953 424.4129 0.0470 -1.0000 -1.0000 5651218 1575082581.80 151.4876 59.9961 32.0000 1.9565 1.9577 423.7154 424.0332 0.0471 -1.0000 -1.0000 5651280 1575082581.90 151.4876 59.9961 32.0000 1.9557 1.9569 424.2338 424.5523 0.0470 -1.0000 -1.0000 5651343 1575082582.00 151.4876 59.9961 32.0000 1.9560 1.9573 424.5756 424.8931 0.0469 -1.0000 -1.0000 5651421 1575082582.10 151.4876 59.9961 32.0000 1.9555 1.9567 424.7423 425.0605 0.0470 -1.0000 -1.0000 5651484 1575082582.20 151.4477 59.9961 32.0000 1.9559 1.9571 424.4805 424.7989 0.0470 -1.0000 -1.0000 5651546 1575082582.30 151.4477 59.9961 32.0000 1.9563 1.9575 423.9405 424.2579 0.0470 -1.0000 -1.0000 5651624 1575082582.40 151.4477 59.9961 32.0000 1.9564 1.9576 423.8006 424.1170 0.0469 -1.0000 -1.0000 5651687 1575082582.50 151.4477 59.9961 32.0000 1.9562 1.9574 424.7795 425.0968 0.0470 -1.0000 -1.0000 5651765 1575082582.60 151.4477 59.9961 32.0000 1.9563 1.9575 425.2293 425.5473 0.0469 -1.0000 -1.0000 5651827 1575082582.70 151.5118 59.9961 32.0000 1.9556 1.9568 424.5328 424.8505 0.0470 -1.0000 -1.0000 5651890 1575082582.80 151.6321 59.9961 32.0000 1.9556 1.9569 424.6383 424.9553 0.0468 -1.0000 -1.0000 5651952 1575082582.90 151.6321 59.9961 32.0000 1.9562 1.9574 425.3146 425.6322 0.0469 -1.0000 -1.0000 5652015 1575082583.00 151.6321 59.9961 32.0000 1.9555 1.9567 426.0779 426.3967 0.0469 -1.0000 -1.0000 5652077 1575082583.10 151.6321 59.9961 32.0000 1.9555 1.9567 426.0581 426.3774 0.0470 -1.0000 -1.0000 5652155 1575082583.20 151.6321 59.9961 32.0000 1.9563 1.9575 424.8943 425.2123 0.0470 -1.0000 -1.0000 5652390 1575082583.30 151.5527 59.9961 32.0000 1.9562 1.9574 423.8403 424.1573 0.0468 -1.0000 -1.0000 5652452 1575082583.40 151.5527 59.9961 32.0000 1.9559 1.9571 423.3208 423.6366 0.0468 -1.0000 -1.0000 5652530 1575082583.50 151.5527 59.9961 32.0000 1.9555 1.9567 423.9161 424.2320 0.0468 -1.0000 -1.0000 5652593 1575082583.60 151.5527 59.9961 32.0000 1.9559 1.9571 425.9841 426.3030 0.0470 -1.0000 -1.0000 5652656 1575082583.70 151.5527 59.9961 32.0000 1.9561 1.9573 427.5675 427.8873 0.0469 -1.0000 -1.0000 5652952 1575082583.80 151.5527 59.9961 32.0000 1.9562 1.9574 428.1536 428.4741 0.0469 -1.0000 -1.0000 5653015 1575082583.90 151.3978 59.9961 32.0000 1.9561 1.9573 427.6407 427.9603 0.0469 -1.0000 -1.0000 5653077 1575082584.00 151.3961 59.9961 32.0000 1.9567 1.9579 426.6939 427.0118 0.0467 -1.0000 -1.0000 5653156 1575082584.10 151.3961 59.9961 32.0000 1.9563 1.9575 427.3794 427.6977 0.0467 -1.0000 -1.0000 5653218 1575082584.20 151.3961 59.9961 32.0000 1.9562 1.9574 428.5277 428.8472 0.0468 -1.0000 -1.0000 5653343 1575082584.30 151.3961 59.9961 32.0000 1.9557 1.9569 426.8452 427.1638 0.0468 -1.0000 -1.0000 5653421 1575082584.40 151.3961 59.9961 32.0000 1.9552 1.9564 426.2481 426.5656 0.0468 -1.0000 -1.0000 5653484 1575082584.50 151.4217 59.9959 32.0000 1.9555 1.9567 427.1726 427.4923 0.0469 -1.0000 -1.0000 5653546 1575082584.60 151.4865 59.9951 32.0000 1.9560 1.9572 428.2938 428.6136 0.0469 -1.0000 -1.0000 5653624 1575082584.70 151.4865 59.9951 32.0000 1.9573 1.9585 427.2935 427.6133 0.0470 -1.0000 -1.0000 5653858 1575082584.80 151.4865 59.9951 32.0000 1.9566 1.9578 426.0772 426.3958 0.0469 -1.0000 -1.0000 5653921 1575082584.90 151.4865 59.9951 32.0000 1.9558 1.9571 425.2221 425.5408 0.0471 -1.0000 -1.0000 5653983 1575082585.00 151.4865 59.9951 32.0000 1.9560 1.9572 424.6930 425.0113 0.0470 -1.0000 -1.0000 5700360 1575082591.00 151.5031 59.9959 32.0000 1.9559 1.9571 413.4654 413.7727 0.0466 -1.0000 -1.0000 5700422 1575082591.10 151.5031 59.9959 32.0000 1.9568 1.9580 413.3112 413.6185 0.0466 -1.0000 -1.0000 5700500 1575082591.20 151.5031 59.9959 32.0000 1.9567 1.9579 413.5666 413.8738 0.0467 -1.0000 -1.0000 5700563 1575082591.30 151.5031 59.9959 32.0000 1.9566 1.9578 413.7931 414.1006 0.0466 -1.0000 -1.0000 5700625 1575082591.40 151.4861 59.9959 32.0000 1.9556 1.9568 413.6105 413.9173 0.0465 -1.0000 -1.0000 5700860 1575082591.50 151.4861 59.9959 32.0000 1.9554 1.9565 413.5774 413.8839 0.0465 -1.0000 -1.0000 5700922 1575082591.60 151.4861 59.9959 32.0000 1.9554 1.9566 413.5450 413.8518 0.0465 -1.0000 -1.0000 5700985 1575082591.70 151.4861 59.9959 32.0000 1.9559 1.9571 413.6203 413.9269 0.0465 -1.0000 -1.0000 5701063 1575082591.80 151.4861 59.9959 32.0000 1.9563 1.9575 413.5838 413.8898 0.0465 -1.0000 -1.0000 5701125 1575082591.90 151.4861 59.9959 32.0000 1.9558 1.9570 413.4885 413.7951 0.0465 -1.0000 -1.0000 5701188 1575082592.00 151.4662 59.9959 32.0000 1.9556 1.9568 413.3886 413.6954 0.0466 -1.0000 -1.0000 5701266 1575082592.10 151.4477 59.9959 32.0000 1.9561 1.9573 413.3534 413.6604 0.0466 -1.0000 -1.0000 5701407 1575082592.20 151.4477 59.9959 32.0000 1.9564 1.9576 413.2422 413.5477 0.0463 -1.0000 -1.0000 5701469 1575082592.30 151.4477 59.9959 32.0000 1.9560 1.9571 413.6870 413.9925 0.0463 -1.0000 -1.0000 5701547 1575082592.40 151.4477 59.9959 32.0000 1.9555 1.9567 414.1861 414.4919 0.0464 -1.0000 -1.0000 5701610 1575082592.50 151.4477 59.9959 32.0000 1.9569 1.9581 414.6007 414.9069 0.0463 -1.0000 -1.0000 5701672 1575082592.60 151.5709 59.9959 32.0000 1.9568 1.9580 414.2113 414.5168 0.0463 -1.0000 -1.0000 5701750 1575082592.70 151.5709 59.9959 32.0000 1.9563 1.9575 414.6117 414.9181 0.0463 -1.0000 -1.0000 5701813 1575082592.80 151.5709 59.9959 32.0000 1.9564 1.9575 416.8360 417.1426 0.0462 -1.0000 -1.0000 5701875 1575082592.90 151.5709 59.9959 32.0000 1.9555 1.9567 418.0173 418.3254 0.0463 -1.0000 -1.0000 5702860 1575082593.00 151.5709 59.9959 32.0000 1.9552 1.9564 418.2102 418.5182 0.0462 -1.0000 -1.0000 5702938 1575082593.10 151.5709 59.9959 32.0000 1.9547 1.9559 418.0079 418.3154 0.0462 -1.0000 -1.0000 5703001 1575082593.20 151.4857 59.9959 32.0000 1.9554 1.9566 418.3492 418.6583 0.0464 -1.0000 -1.0000 5703063 1575082593.30 151.4857 59.9959 32.0000 1.9550 1.9562 418.5312 418.8415 0.0465 -1.0000 -1.0000 5703125 1575082593.40 151.4857 59.9959 32.0000 1.9557 1.9569 418.2542 418.5624 0.0462 -1.0000 -1.0000 5703204 1575082593.50 151.4857 59.9959 32.0000 1.9566 1.9578 418.2673 418.5748 0.0462 -1.0000 -1.0000 5703266 1575082593.60 151.4857 59.9959 32.0000 1.9565 1.9577 418.1783 418.4868 0.0463 -1.0000 -1.0000 5703328 1575082593.70 151.4857 59.9959 32.0000 1.9564 1.9576 418.3322 418.6406 0.0462 -1.0000 -1.0000 5703407 1575082593.80 151.4850 59.9959 32.0000 1.9559 1.9571 421.6785 421.9892 0.0462 -1.0000 -1.0000 5703469 1575082593.90 151.4850 59.9959 32.0000 1.9556 1.9568 424.3187 424.6316 0.0463 -1.0000 -1.0000 5703531 1575082594.00 151.4850 59.9959 32.0000 1.9555 1.9567 424.3556 424.6684 0.0462 -1.0000 -1.0000 5703610 1575082594.10 151.4850 59.9959 32.0000 1.9572 1.9584 423.8331 424.1452 0.0462 -1.0000 -1.0000 5703672 1575082594.20 151.4850 59.9959 32.0000 1.9565 1.9576 423.5036 423.8157 0.0463 -1.0000 -1.0000 5703735 1575082594.30 151.4629 59.9956 32.0000 1.9562 1.9574 426.1925 426.5071 0.0463 -1.0000 -1.0000 5703797 1575082594.40 151.4569 59.9955 32.0000 1.9571 1.9583 428.7688 429.0858 0.0464 -1.0000 -1.0000 5703860 1575082594.50 151.4569 59.9955 32.0000 1.9563 1.9575 427.4902 427.8056 0.0463 -1.0000 -1.0000 5703938 1575082594.60 151.4569 59.9955 32.0000 1.9567 1.9579 426.9216 427.2373 0.0464 -1.0000 -1.0000 5704000 1575082594.70 151.4569 59.9955 32.0000 1.9563 1.9575 428.5202 428.8373 0.0465 -1.0000 -1.0000 5704063 1575082594.80 151.4569 59.9955 32.0000 1.9562 1.9574 430.5389 430.8582 0.0465 -1.0000 -1.0000 5704141 1575082594.90 151.4569 59.9955 32.0000 1.9558 1.9570 431.7053 432.0257 0.0466 -1.0000 -1.0000 5704203 1575082595.00 151.4569 59.9955 32.0000 1.9558 1.9570 432.2039 432.5252 0.0466 -1.0000 -1.0000 5704266 1575082595.10 151.4569 59.9955 32.0000 1.9566 1.9578 432.4469 432.7671 0.0465 -1.0000 -1.0000 5704344 1575082595.20 151.4569 59.9955 32.0000 1.9563 1.9575 432.4368 432.7576 0.0466 -1.0000 -1.0000 5704407 1575082595.30 151.4569 59.9955 32.0000 1.9563 1.9575 432.5281 432.8507 0.0469 -1.0000 -1.0000 5704469 1575082595.40 151.4778 59.9955 32.0000 1.9565 1.9577 432.8219 433.1439 0.0467 -1.0000 -1.0000 5704547 1575082595.50 151.5785 59.9955 32.0000 1.9558 1.9570 432.0156 432.3377 0.0468 -1.0000 -1.0000 5704594 1575082595.60 151.5785 59.9955 32.0000 1.9568 1.9580 431.6239 431.9443 0.0465 -1.0000 -1.0000 5705094 1575082595.70 151.5785 59.9955 32.0000 1.9566 1.9578 433.8846 434.2078 0.0468 -1.0000 -1.0000 5705157 1575082595.80 151.5785 59.9955 32.0000 1.9567 1.9579 436.3722 436.6982 0.0468 -1.0000 -1.0000 5705219 1575082595.90 151.5785 59.9955 32.0000 1.9569 1.9581 436.6374 436.9637 0.0469 -1.0000 -1.0000 5705297 1575082596.00 151.5636 59.9955 32.0000 1.9571 1.9583 433.6545 433.9791 0.0470 -1.0000 -1.0000 5705375 1575082596.10 151.5186 59.9955 32.0000 1.9560 1.9572 431.6727 431.9966 0.0471 -1.0000 -1.0000 5705438 1575082596.20 151.5186 59.9955 32.0000 1.9561 1.9573 428.9808 429.3033 0.0472 -1.0000 -1.0000 5705500 1575082596.30 151.5186 59.9955 32.0000 1.9558 1.9570 426.7012 427.0194 0.0469 -1.0000 -1.0000 5705563 1575082596.40 151.5186 59.9955 32.0000 1.9557 1.9569 424.8411 425.1611 0.0472 -1.0000 -1.0000 5705625 1575082596.50 151.5186 59.9955 32.0000 1.9564 1.9577 424.3238 424.6428 0.0472 -1.0000 -1.0000 5705703 1575082596.60 151.5679 59.9955 32.0000 1.9564 1.9577 424.0904 424.4087 0.0471 -1.0000 -1.0000 5705860 1575082596.70 151.5720 59.9955 32.0000 1.9561 1.9573 425.0217 425.3414 0.0471 -1.0000 -1.0000 5705922 1575082596.80 151.5720 59.9955 32.0000 1.9570 1.9582 425.4843 425.8051 0.0473 -1.0000 -1.0000 5705985 1575082596.90 151.5720 59.9955 32.0000 1.9566 1.9578 425.5467 425.8669 0.0472 -1.0000 -1.0000 5706047 1575082597.00 151.5720 59.9955 32.0000 1.9571 1.9583 424.6812 425.0005 0.0471 -1.0000 -1.0000 5706110 1575082597.10 151.5720 59.9955 32.0000 1.9560 1.9572 425.3405 425.6589 0.0469 -1.0000 -1.0000 5706188 1575082597.20 151.4599 59.9955 32.0000 1.9558 1.9570 426.2046 426.5251 0.0472 -1.0000 -1.0000 5706250 1575082597.30 151.4599 59.9955 32.0000 1.9552 1.9564 425.0038 425.3224 0.0471 -1.0000 -1.0000 5706313 1575082597.40 151.4599 59.9955 32.0000 1.9551 1.9563 423.2163 423.5340 0.0471 -1.0000 -1.0000 5706391 1575082597.50 151.4599 59.9955 32.0000 1.9566 1.9578 421.9062 422.2217 0.0469 -1.0000 -1.0000 5706453 1575082597.60 151.4599 59.9955 32.0000 1.9566 1.9578 421.2006 421.5164 0.0470 -1.0000 -1.0000 5706625 1575082597.70 151.5853 59.9955 32.0000 1.9575 1.9587 421.7716 422.0875 0.0470 -1.0000 -1.0000 5706704 1575082597.80 151.5853 59.9955 32.0000 1.9572 1.9584 422.0685 422.3849 0.0470 -1.0000 -1.0000 5706766 1575082597.90 151.5853 59.9955 32.0000 1.9569 1.9581 421.3968 421.7116 0.0468 -1.0000 -1.0000 5706828 1575082598.00 151.5853 59.9955 32.0000 1.9571 1.9583 421.1195 421.4339 0.0469 -1.0000 -1.0000 5706891 1575082598.10 151.5853 59.9955 32.0000 1.9558 1.9570 421.0201 421.3356 0.0470 -1.0000 -1.0000 5707375 1575082598.20 151.5595 59.9955 32.0000 1.9554 1.9566 420.9171 421.2311 0.0468 -1.0000 -1.0000 5707438 1575082598.30 151.5219 59.9955 32.0000 1.9566 1.9578 421.0739 421.3875 0.0467 -1.0000 -1.0000 5707501 1575082598.40 151.5219 59.9955 32.0000 1.9572 1.9584 421.6438 421.9584 0.0469 -1.0000 -1.0000 5707563 1575082598.50 151.5219 59.9955 32.0000 1.9568 1.9580 421.8044 422.1194 0.0469 -1.0000 -1.0000 5707641 1575082598.60 151.5219 59.9955 32.0000 1.9555 1.9567 421.4200 421.7353 0.0469 -1.0000 -1.0000 5707875 1575082598.70 151.5219 59.9955 32.0000 1.9551 1.9563 420.7859 421.0997 0.0467 -1.0000 -1.0000 5707938 1575082598.80 151.5217 59.9955 32.0000 1.9561 1.9573 421.2693 421.5837 0.0469 -1.0000 -1.0000 5708000 1575082598.90 151.5202 59.9955 32.0000 1.9562 1.9574 421.0955 421.4092 0.0468 -1.0000 -1.0000 5708063 1575082599.00 151.5202 59.9955 32.0000 1.9577 1.9589 421.1398 421.4549 0.0470 -1.0000 -1.0000 5708141 1575082599.10 151.5202 59.9955 32.0000 1.9570 1.9582 421.2807 421.5967 0.0470 -1.0000 -1.0000 5708422 1575082599.20 151.5202 59.9955 32.0000 1.9567 1.9579 421.4646 421.7794 0.0468 -1.0000 -1.0000 5708485 1575082599.30 151.5202 59.9955 32.0000 1.9568 1.9580 421.4495 421.7631 0.0467 -1.0000 -1.0000 5708547 1575082599.40 151.4531 59.9955 32.0000 1.9565 1.9577 421.0858 421.3986 0.0466 -1.0000 -1.0000 5708625 1575082599.50 151.4531 59.9955 32.0000 1.9565 1.9577 420.1630 420.4770 0.0469 -1.0000 -1.0000 5708688 1575082599.60 151.4531 59.9955 32.0000 1.9561 1.9573 419.4568 419.7690 0.0466 -1.0000 -1.0000 5709391 1575082599.70 151.4531 59.9955 32.0000 1.9562 1.9574 419.4205 419.7329 0.0468 -1.0000 -1.0000 5709469 1575082599.80 151.4531 59.9955 32.0000 1.9557 1.9569 419.7528 420.0657 0.0468 -1.0000 -1.0000 5709531 1575082599.90 151.4745 59.9954 32.0000 1.9564 1.9576 419.8644 420.1773 0.0468 -1.0000 -1.0000 5709594 1575082600.00 151.5517 59.9951 32.0000 1.9557 1.9569 420.0996 420.4122 0.0467 -1.0000 -1.0000 5709672 1575082600.10 151.5517 59.9951 32.0000 1.9569 1.9581 420.1675 420.4797 0.0467 -1.0000 -1.0000 5709735 1575082600.20 151.5517 59.9951 32.0000 1.9562 1.9574 419.8611 420.1738 0.0467 -1.0000 -1.0000 5709797 1575082600.30 151.5517 59.9951 32.0000 1.9567 1.9579 419.2881 419.5997 0.0466 -1.0000 -1.0000 5709860 1575082600.40 151.5517 59.9951 32.0000 1.9566 1.9577 419.1283 419.4405 0.0467 -1.0000 -1.0000 5709922 1575082600.50 151.4902 59.9951 32.0000 1.9567 1.9579 419.0770 419.3884 0.0467 -1.0000 -1.0000 5710000 1575082600.60 151.4662 59.9951 32.0000 1.9562 1.9574 419.3185 419.6313 0.0468 -1.0000 -1.0000 5710063 1575082600.70 151.4662 59.9951 32.0000 1.9558 1.9570 419.4517 419.7642 0.0467 -1.0000 -1.0000 5710594 1575082600.80 151.4662 59.9951 32.0000 1.9557 1.9569 418.9436 419.2544 0.0465 -1.0000 -1.0000 5710688 1575082600.90 151.4662 59.9951 32.0000 1.9562 1.9574 418.5186 418.8288 0.0465 -1.0000 -1.0000 5710751 1575082601.00 151.4662 59.9951 32.0000 1.9568 1.9580 418.4550 418.7661 0.0467 -1.0000 -1.0000 5710813 1575082601.10 151.4672 59.9951 32.0000 1.9570 1.9582 418.3776 418.6885 0.0466 -1.0000 -1.0000 5710891 1575082601.20 151.4808 59.9951 32.0000 1.9574 1.9586 418.3939 418.7045 0.0467 -1.0000 -1.0000 5710938 1575082601.30 151.4808 59.9951 32.0000 1.9568 1.9580 418.4880 418.7983 0.0465 -1.0000 -1.0000 5711001 1575082601.40 151.4808 59.9951 32.0000 1.9559 1.9570 418.6990 419.0092 0.0465 -1.0000 -1.0000 5711079 1575082601.50 151.4808 59.9951 32.0000 1.9561 1.9573 418.9905 419.3020 0.0467 -1.0000 -1.0000 5711141 1575082601.60 151.4808 59.9951 32.0000 1.9559 1.9571 420.0065 420.3179 0.0465 -1.0000 -1.0000 5711204 1575082601.70 151.4808 59.9951 32.0000 1.9567 1.9579 421.0186 421.3313 0.0466 -1.0000 -1.0000 5711282 1575082601.80 151.4808 59.9951 32.0000 1.9572 1.9584 420.1946 420.5051 0.0464 -1.0000 -1.0000 5711344 1575082601.90 151.4808 59.9951 32.0000 1.9575 1.9587 420.1457 420.4563 0.0464 -1.0000 -1.0000 5711407 1575082602.00 151.4808 59.9951 32.0000 1.9572 1.9584 420.6834 420.9955 0.0465 -1.0000 -1.0000 5711469 1575082602.10 151.4808 59.9951 32.0000 1.9567 1.9579 420.6904 421.0009 0.0463 -1.0000 -1.0000 5711531 1575082602.20 151.4808 59.9951 32.0000 1.9563 1.9575 420.4926 420.8032 0.0463 -1.0000 -1.0000 5711594 1575082602.30 151.5490 59.9951 32.0000 1.9567 1.9579 420.5074 420.8186 0.0464 -1.0000 -1.0000 5711797 1575082602.40 151.5490 59.9951 32.0000 1.9567 1.9578 421.2285 421.5398 0.0464 -1.0000 -1.0000 5711860 1575082602.50 151.5490 59.9951 32.0000 1.9561 1.9573 422.5063 422.8196 0.0464 -1.0000 -1.0000 5711922 1575082602.60 151.5490 59.9951 32.0000 1.9562 1.9574 423.1365 423.4493 0.0464 -1.0000 -1.0000 5711985 1575082602.70 151.5490 59.9951 32.0000 1.9566 1.9578 422.5461 422.8579 0.0464 -1.0000 -1.0000 5712047 1575082602.80 151.5490 59.9951 32.0000 1.9564 1.9576 421.6180 421.9303 0.0465 -1.0000 -1.0000 5712125 1575082602.90 151.5490 59.9951 32.0000 1.9561 1.9573 420.7859 421.0976 0.0464 -1.0000 -1.0000 5712188 1575082603.00 151.5490 59.9951 32.0000 1.9562 1.9574 420.3329 420.6451 0.0466 -1.0000 -1.0000 5712266 1575082603.10 151.5490 59.9951 32.0000 1.9560 1.9572 419.9930 420.3047 0.0465 -1.0000 -1.0000 5712344 1575082603.20 151.5490 59.9951 32.0000 1.9559 1.9571 419.5817 419.8930 0.0465 -1.0000 -1.0000 5712407 1575082603.30 151.5490 59.9951 32.0000 1.9563 1.9575 418.8526 419.1648 0.0468 -1.0000 -1.0000 5712453 1575082603.40 151.5490 59.9951 32.0000 1.9555 1.9567 418.3844 418.6953 0.0466 -1.0000 -1.0000 5712531 1575082603.50 151.5744 59.9951 32.0000 1.9571 1.9583 418.7073 419.0186 0.0467 -1.0000 -1.0000 5712594 1575082603.60 151.5747 59.9951 32.0000 1.9570 1.9582 418.9556 419.2662 0.0465 -1.0000 -1.0000 5712657 1575082603.70 151.5747 59.9951 32.0000 1.9574 1.9586 418.5904 418.9020 0.0467 -1.0000 -1.0000 5712735 1575082603.80 151.5747 59.9951 32.0000 1.9561 1.9573 418.6795 418.9914 0.0467 -1.0000 -1.0000 5713391 1575082603.90 151.5747 59.9951 32.0000 1.9564 1.9576 419.2057 419.5167 0.0465 -1.0000 -1.0000 5713454 1575082604.00 151.5713 59.9951 32.0000 1.9561 1.9573 419.8568 420.1682 0.0465 -1.0000 -1.0000 5713516 1575082604.10 151.5259 59.9951 32.0000 1.9560 1.9572 419.9794 420.2907 0.0465 -1.0000 -1.0000 5713594 1575082604.20 151.5259 59.9951 32.0000 1.9559 1.9571 420.4975 420.8090 0.0465 -1.0000 -1.0000 5713657 1575082604.30 151.5259 59.9951 32.0000 1.9562 1.9574 421.0080 421.3196 0.0464 -1.0000 -1.0000 5713735 1575082604.40 151.5259 59.9951 32.0000 1.9566 1.9578 421.4123 421.7239 0.0464 -1.0000 -1.0000 5713797 1575082604.50 151.5259 59.9951 32.0000 1.9563 1.9575 421.6008 421.9131 0.0465 -1.0000 -1.0000 5713860 1575082604.60 151.5425 59.9953 32.0000 1.9561 1.9573 421.9638 422.2774 0.0466 -1.0000 -1.0000 5713922 1575082604.70 151.5432 59.9954 32.0000 1.9564 1.9576 422.2014 422.5138 0.0465 -1.0000 -1.0000 5713985 1575082604.80 151.5432 59.9954 32.0000 1.9561 1.9573 422.1967 422.5098 0.0465 -1.0000 -1.0000 5714063 1575082604.90 151.5432 59.9954 32.0000 1.9560 1.9572 420.8924 421.2046 0.0465 -1.0000 -1.0000 5714125 1575082605.00 151.5432 59.9954 32.0000 1.9567 1.9579 419.1595 419.4705 0.0466 -1.0000 -1.0000 5714188 1575082605.10 151.5432 59.9954 32.0000 1.9566 1.9578 418.8479 419.1590 0.0466 -1.0000 -1.0000 5714266 1575082605.20 151.5440 59.9954 32.0000 1.9564 1.9576 419.1195 419.4303 0.0465 -1.0000 -1.0000 5714328 1575082605.30 151.5497 59.9954 32.0000 1.9557 1.9569 417.9191 418.2306 0.0467 -1.0000 -1.0000 5714391 1575082605.40 151.5497 59.9954 32.0000 1.9558 1.9570 417.2440 417.5541 0.0467 -1.0000 -1.0000 5714453 1575082605.50 151.5497 59.9954 32.0000 1.9557 1.9569 419.4862 419.7978 0.0466 -1.0000 -1.0000 5714516 1575082605.60 151.5497 59.9954 32.0000 1.9562 1.9574 421.2462 421.5585 0.0465 -1.0000 -1.0000 5714578 1575082605.70 151.5497 59.9954 32.0000 1.9563 1.9575 421.7891 422.1025 0.0467 -1.0000 -1.0000 5714657 1575082605.80 151.5497 59.9954 32.0000 1.9568 1.9580 421.1130 421.4264 0.0467 -1.0000 -1.0000 5714875 1575082605.90 151.5497 59.9954 32.0000 1.9566 1.9578 419.1858 419.4977 0.0467 -1.0000 -1.0000 5714938 1575082606.00 151.5497 59.9954 32.0000 1.9568 1.9580 419.3751 419.6862 0.0466 -1.0000 -1.0000 5715000 1575082606.10 151.5497 59.9954 32.0000 1.9567 1.9579 418.6703 418.9811 0.0465 -1.0000 -1.0000 5715063 1575082606.20 151.5497 59.9954 32.0000 1.9558 1.9570 417.6958 418.0064 0.0467 -1.0000 -1.0000 5715141 1575082606.30 151.5493 59.9954 32.0000 1.9555 1.9567 417.4935 417.8043 0.0468 -1.0000 -1.0000 5716125 1575082606.40 151.5492 59.9954 32.0000 1.9564 1.9576 417.6685 417.9802 0.0468 -1.0000 -1.0000 5716188 1575082606.50 151.5492 59.9954 32.0000 1.9564 1.9576 417.6875 417.9984 0.0467 -1.0000 -1.0000 5716266 1575082606.60 151.5492 59.9954 32.0000 1.9559 1.9571 417.2274 417.5373 0.0466 -1.0000 -1.0000 5716328 1575082606.70 151.5492 59.9954 32.0000 1.9562 1.9574 416.5720 416.8818 0.0467 -1.0000 -1.0000 5716391 1575082606.80 151.5492 59.9954 32.0000 1.9559 1.9571 415.9305 416.2402 0.0467 -1.0000 -1.0000 5716469 1575082606.90 151.3914 59.9954 32.0000 1.9554 1.9566 415.3349 415.6432 0.0466 -1.0000 -1.0000 5716532 1575082607.00 151.3914 59.9954 32.0000 1.9554 1.9566 415.8960 416.2050 0.0465 -1.0000 -1.0000 5716594 1575082607.10 151.3914 59.9954 32.0000 1.9561 1.9573 417.6488 417.9578 0.0465 -1.0000 -1.0000 5716672 1575082607.20 151.3914 59.9954 32.0000 1.9565 1.9577 418.4719 418.7835 0.0468 -1.0000 -1.0000 5716735 1575082607.30 151.3914 59.9954 32.0000 1.9568 1.9580 419.0421 419.3536 0.0466 -1.0000 -1.0000 5716797 1575082607.40 151.5025 59.9954 32.0000 1.9569 1.9581 419.9716 420.2825 0.0465 -1.0000 -1.0000 5716860 1575082607.50 151.5766 59.9954 32.0000 1.9566 1.9578 419.7303 420.0416 0.0466 -1.0000 -1.0000 5716922 1575082607.60 151.5766 59.9954 32.0000 1.9566 1.9578 419.0505 419.3610 0.0465 -1.0000 -1.0000 5716985 1575082607.70 151.5766 59.9954 32.0000 1.9557 1.9569 418.8965 419.2078 0.0466 -1.0000 -1.0000 5717063 1575082607.80 151.5766 59.9954 32.0000 1.9556 1.9568 418.5037 418.8139 0.0465 -1.0000 -1.0000 5717125 1575082607.90 151.5766 59.9954 32.0000 1.9552 1.9564 418.3615 418.6721 0.0466 -1.0000 -1.0000 5717187 1575082608.00 151.4406 59.9954 32.0000 1.9555 1.9567 418.7006 419.0116 0.0466 -1.0000 -1.0000 5717266 1575082608.10 151.4406 59.9954 32.0000 1.9562 1.9574 419.1188 419.4300 0.0466 -1.0000 -1.0000 5717328 1575082608.20 151.4406 59.9954 32.0000 1.9563 1.9575 418.7255 419.0366 0.0466 -1.0000 -1.0000 5717391 1575082608.30 151.4406 59.9954 32.0000 1.9564 1.9576 418.1455 418.4548 0.0464 -1.0000 -1.0000 5717453 1575082608.40 151.4406 59.9954 32.0000 1.9565 1.9576 417.9122 418.2212 0.0464 -1.0000 -1.0000 5717516 1575082608.50 151.4927 59.9954 32.0000 1.9570 1.9582 417.3547 417.6641 0.0465 -1.0000 -1.0000 5717594 1575082608.60 151.4927 59.9954 32.0000 1.9566 1.9577 417.5476 417.8561 0.0464 -1.0000 -1.0000 5717656 1575082608.70 151.4927 59.9954 32.0000 1.9560 1.9572 417.2664 417.5757 0.0465 -1.0000 -1.0000 5717719 1575082608.80 151.4927 59.9954 32.0000 1.9564 1.9576 417.1006 417.4083 0.0462 -1.0000 -1.0000 5717797 1575082608.90 151.4927 59.9954 32.0000 1.9574 1.9586 416.5604 416.8676 0.0463 -1.0000 -1.0000 5717922 1575082609.00 151.4951 59.9954 32.0000 1.9571 1.9583 415.7220 416.0298 0.0464 -1.0000 -1.0000 5717984 1575082609.10 151.5210 59.9954 32.0000 1.9557 1.9569 416.2962 416.6040 0.0464 -1.0000 -1.0000 5718047 1575082609.20 151.5210 59.9954 32.0000 1.9559 1.9571 417.0667 417.3756 0.0465 -1.0000 -1.0000 5718109 1575082609.30 151.5210 59.9954 32.0000 1.9558 1.9569 417.3617 417.6689 0.0462 -1.0000 -1.0000 5718172 1575082609.40 151.5210 59.9954 32.0000 1.9559 1.9571 417.8279 418.1370 0.0464 -1.0000 -1.0000 5718438 1575082609.50 151.5210 59.9954 32.0000 1.9560 1.9572 418.2789 418.5871 0.0461 -1.0000 -1.0000 5718500 1575082609.60 151.4698 59.9953 32.0000 1.9550 1.9562 418.1071 418.4166 0.0465 -1.0000 -1.0000 5718562 1575082609.70 151.4201 59.9952 32.0000 1.9556 1.9568 416.9483 417.2573 0.0465 -1.0000 -1.0000 5718641 1575082609.80 151.4201 59.9952 32.0000 1.9570 1.9582 416.1066 416.4146 0.0464 -1.0000 -1.0000 5718703 1575082609.90 151.4201 59.9952 32.0000 1.9564 1.9576 416.0743 416.3824 0.0464 -1.0000 -1.0000 5718922 1575082610.00 151.4201 59.9952 32.0000 1.9563 1.9574 415.4936 415.8006 0.0465 -1.0000 -1.0000 5719000 1575082610.10 151.4201 59.9952 32.0000 1.9559 1.9571 415.4965 415.8032 0.0464 -1.0000 -1.0000 5719062 1575082610.20 151.4201 59.9952 32.0000 1.9558 1.9570 415.7985 416.1061 0.0464 -1.0000 -1.0000 5719125 1575082610.30 151.4897 59.9952 32.0000 1.9559 1.9571 415.8461 416.1530 0.0463 -1.0000 -1.0000 5719203 1575082610.40 151.4897 59.9952 32.0000 1.9564 1.9576 415.6962 416.0039 0.0465 -1.0000 -1.0000 5719266 1575082610.50 151.4897 59.9952 32.0000 1.9561 1.9573 415.6865 415.9945 0.0465 -1.0000 -1.0000 5719406 1575082610.60 151.4897 59.9952 32.0000 1.9564 1.9575 415.6489 415.9562 0.0462 -1.0000 -1.0000 5719469 1575082610.70 151.4897 59.9952 32.0000 1.9565 1.9577 415.5760 415.8815 0.0462 -1.0000 -1.0000 5719531 1575082610.80 151.4714 59.9952 32.0000 1.9568 1.9580 415.4873 415.7943 0.0463 -1.0000 -1.0000 5719609 1575082610.90 151.4714 59.9952 32.0000 1.9567 1.9579 415.3866 415.6929 0.0463 -1.0000 -1.0000 5719672 1575082611.00 151.4714 59.9952 32.0000 1.9556 1.9568 415.3654 415.6723 0.0464 -1.0000 -1.0000 5719891 1575082611.10 151.4714 59.9952 32.0000 1.9565 1.9577 415.3930 415.7002 0.0464 -1.0000 -1.0000 5719969 1575082611.20 151.4714 59.9952 32.0000 1.9559 1.9571 415.5215 415.8288 0.0464 -1.0000 -1.0000 5720031 1575082611.30 151.4845 59.9952 32.0000 1.9562 1.9574 415.5868 415.8938 0.0464 -1.0000 -1.0000 5720094 1575082611.40 151.5418 59.9952 32.0000 1.9563 1.9575 415.6094 415.9168 0.0464 -1.0000 -1.0000 5720172 1575082611.50 151.5418 59.9952 32.0000 1.9564 1.9576 415.8309 416.1383 0.0463 -1.0000 -1.0000 5720406 1575082611.60 151.5418 59.9952 32.0000 1.9572 1.9584 416.0008 416.3073 0.0463 -1.0000 -1.0000 5720469 1575082611.70 151.5418 59.9952 32.0000 1.9572 1.9584 416.2579 416.5649 0.0461 -1.0000 -1.0000 5720547 1575082611.80 151.5418 59.9952 32.0000 1.9562 1.9574 416.4059 416.7126 0.0462 -1.0000 -1.0000 5720609 1575082611.90 151.5313 59.9952 32.0000 1.9565 1.9577 416.2200 416.5268 0.0463 -1.0000 -1.0000 5720672 1575082612.00 151.5313 59.9952 32.0000 1.9556 1.9568 416.0094 416.3167 0.0464 -1.0000 -1.0000 5720860 1575082612.10 151.5313 59.9952 32.0000 1.9563 1.9575 416.1177 416.4254 0.0464 -1.0000 -1.0000 5720922 1575082612.20 151.5313 59.9952 32.0000 1.9562 1.9574 417.0863 417.3953 0.0464 -1.0000 -1.0000 5720985 1575082612.30 151.5313 59.9952 32.0000 1.9559 1.9571 416.8839 417.1912 0.0463 -1.0000 -1.0000 5721062 1575082612.40 151.5027 59.9952 32.0000 1.9556 1.9568 416.1598 416.4667 0.0463 -1.0000 -1.0000 5721125 1575082612.50 151.4934 59.9952 32.0000 1.9562 1.9574 415.8512 416.1578 0.0463 -1.0000 -1.0000 5722453 1575082612.60 151.4934 59.9952 32.0000 1.9567 1.9579 416.0521 416.3598 0.0463 -1.0000 -1.0000 5722516 1575082612.70 151.4934 59.9952 32.0000 1.9568 1.9580 416.4220 416.7290 0.0463 -1.0000 -1.0000 5722578 1575082612.80 151.4934 59.9952 32.0000 1.9559 1.9571 416.8383 417.1461 0.0463 -1.0000 -1.0000 5722656 1575082612.90 151.4934 59.9952 32.0000 1.9549 1.9561 419.0441 419.3526 0.0462 -1.0000 -1.0000 5722719 1575082613.00 151.3936 59.9952 32.0000 1.9555 1.9567 422.6725 422.9835 0.0462 -1.0000 -1.0000 5722781 1575082613.10 151.3936 59.9952 32.0000 1.9557 1.9569 424.5938 424.9055 0.0461 -1.0000 -1.0000 5722860 1575082613.20 151.3936 59.9952 32.0000 1.9560 1.9572 423.8444 424.1563 0.0462 -1.0000 -1.0000 5722922 1575082613.30 151.3936 59.9952 32.0000 1.9557 1.9569 423.4053 423.7177 0.0463 -1.0000 -1.0000 5722984 1575082613.40 151.3936 59.9952 32.0000 1.9560 1.9572 421.6925 422.0028 0.0461 -1.0000 -1.0000 5723062 1575082613.50 151.5110 59.9952 32.0000 1.9560 1.9572 420.5899 420.8996 0.0462 -1.0000 -1.0000 5723125 1575082613.60 151.5110 59.9952 32.0000 1.9556 1.9568 420.0967 420.4068 0.0464 -1.0000 -1.0000 5723188 1575082613.70 151.5110 59.9952 32.0000 1.9556 1.9568 421.3667 421.6788 0.0465 -1.0000 -1.0000 5723250 1575082613.80 151.5110 59.9952 32.0000 1.9559 1.9571 422.0166 422.3290 0.0464 -1.0000 -1.0000 5723312 1575082613.90 151.5110 59.9952 32.0000 1.9576 1.9588 420.6825 420.9932 0.0464 -1.0000 -1.0000 5723375 1575082614.00 151.4432 59.9952 32.0000 1.9566 1.9578 421.4860 421.7978 0.0464 -1.0000 -1.0000 5723453 1575082614.10 151.3991 59.9952 32.0000 1.9566 1.9578 422.6888 423.0013 0.0464 -1.0000 -1.0000 5723515 1575082614.20 151.3991 59.9952 32.0000 1.9562 1.9574 423.5559 423.8689 0.0463 -1.0000 -1.0000 5723578 1575082614.30 151.3991 59.9952 32.0000 1.9563 1.9575 423.3171 423.6295 0.0463 -1.0000 -1.0000 5723656 1575082614.40 151.3991 59.9952 32.0000 1.9551 1.9563 422.9007 423.2133 0.0464 -1.0000 -1.0000 5723719 1575082614.50 151.3991 59.9952 32.0000 1.9557 1.9569 421.8947 422.2077 0.0465 -1.0000 -1.0000 5723781 1575082614.60 151.6108 59.9959 32.0000 1.9563 1.9575 421.6715 421.9835 0.0465 -1.0000 -1.0000 5723844 1575082614.70 151.6108 59.9959 32.0000 1.9576 1.9588 422.0453 422.3584 0.0466 -1.0000 -1.0000 5723906 1575082614.80 151.6108 59.9959 32.0000 1.9567 1.9579 421.2782 421.5909 0.0466 -1.0000 -1.0000 5723984 1575082614.90 151.6108 59.9959 32.0000 1.9569 1.9581 419.8041 420.1165 0.0467 -1.0000 -1.0000 5724047 1575082615.00 151.6108 59.9959 32.0000 1.9564 1.9576 419.1696 419.4805 0.0465 -1.0000 -1.0000 5724109 1575082615.10 151.4716 59.9959 32.0000 1.9561 1.9573 419.4961 419.8079 0.0466 -1.0000 -1.0000 5724187 1575082615.20 151.4120 59.9959 32.0000 1.9549 1.9561 419.1320 419.4436 0.0467 -1.0000 -1.0000 5724359 1575082615.30 151.4120 59.9959 32.0000 1.9556 1.9568 418.4458 418.7573 0.0467 -1.0000 -1.0000 5724422 1575082615.40 151.4120 59.9959 32.0000 1.9561 1.9573 418.3566 418.6684 0.0467 -1.0000 -1.0000 5724500 1575082615.50 151.4120 59.9959 32.0000 1.9561 1.9573 418.5144 418.8256 0.0466 -1.0000 -1.0000 5724562 1575082615.60 151.4120 59.9959 32.0000 1.9565 1.9577 418.1613 418.4720 0.0466 -1.0000 -1.0000 5724625 1575082615.70 151.4700 59.9959 32.0000 1.9563 1.9575 417.9008 418.2116 0.0467 -1.0000 -1.0000 5724922 1575082615.80 151.4700 59.9959 32.0000 1.9562 1.9574 417.7818 418.0923 0.0466 -1.0000 -1.0000 5724985 1575082615.90 151.4700 59.9959 32.0000 1.9566 1.9578 417.6032 417.9125 0.0464 -1.0000 -1.0000 5725047 1575082616.00 151.4700 59.9959 32.0000 1.9562 1.9574 418.2240 418.5334 0.0464 -1.0000 -1.0000 5725141 1575082616.10 151.4700 59.9959 32.0000 1.9557 1.9568 419.6522 419.9638 0.0466 -1.0000 -1.0000 5725203 1575082616.20 151.4530 59.9959 32.0000 1.9568 1.9580 419.9394 420.2506 0.0465 -1.0000 -1.0000 5725719 1575082616.30 151.4388 59.9959 32.0000 1.9567 1.9579 419.8089 420.1200 0.0465 -1.0000 -1.0000 5725781 1575082616.40 151.4388 59.9959 32.0000 1.9571 1.9583 419.3807 419.6915 0.0465 -1.0000 -1.0000 5725844 1575082616.50 151.4388 59.9959 32.0000 1.9561 1.9572 419.4401 419.7509 0.0466 -1.0000 -1.0000 5725937 1575082616.60 151.4388 59.9959 32.0000 1.9562 1.9574 419.8046 420.1158 0.0464 -1.0000 -1.0000 5726000 1575082616.70 151.4388 59.9959 32.0000 1.9561 1.9573 420.1829 420.4941 0.0465 -1.0000 -1.0000 5726125 1575082616.80 151.4355 59.9959 32.0000 1.9570 1.9582 420.4759 420.7880 0.0465 -1.0000 -1.0000 5726203 1575082616.90 151.4355 59.9959 32.0000 1.9567 1.9579 420.3727 420.6833 0.0464 -1.0000 -1.0000 5726266 1575082617.00 151.4355 59.9959 32.0000 1.9566 1.9578 419.2924 419.6025 0.0464 -1.0000 -1.0000 5726328 1575082617.10 151.4355 59.9959 32.0000 1.9566 1.9578 418.5925 418.9034 0.0466 -1.0000 -1.0000 5726391 1575082617.20 151.4355 59.9959 32.0000 1.9564 1.9576 417.6458 417.9555 0.0466 -1.0000 -1.0000 5726453 1575082617.30 151.4557 59.9959 32.0000 1.9565 1.9577 417.1936 417.5032 0.0465 -1.0000 -1.0000 5726515 1575082617.40 151.4563 59.9959 32.0000 1.9559 1.9571 417.5899 417.8990 0.0464 -1.0000 -1.0000 5726594 1575082617.50 151.4563 59.9959 32.0000 1.9558 1.9570 417.6102 417.9198 0.0465 -1.0000 -1.0000 5726656 1575082617.60 151.4563 59.9959 32.0000 1.9558 1.9570 416.6953 417.0041 0.0465 -1.0000 -1.0000 5726719 1575082617.70 151.4563 59.9959 32.0000 1.9560 1.9572 415.8220 416.1302 0.0465 -1.0000 -1.0000 5726797 1575082617.80 151.4564 59.9959 32.0000 1.9565 1.9577 416.3456 416.6542 0.0465 -1.0000 -1.0000 5726875 1575082617.90 151.4579 59.9959 32.0000 1.9568 1.9580 417.5407 417.8501 0.0464 -1.0000 -1.0000 5726938 1575082618.00 151.4579 59.9959 32.0000 1.9563 1.9575 417.9638 418.2731 0.0465 -1.0000 -1.0000 5727015 1575082618.10 151.4579 59.9959 32.0000 1.9559 1.9571 418.2040 418.5123 0.0463 -1.0000 -1.0000 5727078 1575082618.20 151.4579 59.9959 32.0000 1.9556 1.9568 418.4191 418.7279 0.0463 -1.0000 -1.0000 5727141 1575082618.30 151.4579 59.9959 32.0000 1.9565 1.9577 418.4811 418.7900 0.0463 -1.0000 -1.0000 5727375 1575082618.40 151.5213 59.9959 32.0000 1.9561 1.9573 417.3945 417.7029 0.0463 -1.0000 -1.0000 5727438 1575082618.50 151.5666 59.9959 32.0000 1.9568 1.9580 414.7160 415.0221 0.0463 -1.0000 -1.0000 5727515 1575082618.60 151.5666 59.9959 32.0000 1.9568 1.9580 413.5451 413.8503 0.0463 -1.0000 -1.0000 5727578 1575082618.70 151.5666 59.9959 32.0000 1.9566 1.9578 413.5087 413.8144 0.0464 -1.0000 -1.0000 5727641 1575082618.80 151.5666 59.9959 32.0000 1.9566 1.9577 413.7766 414.0825 0.0464 -1.0000 -1.0000 5728125 1575082618.90 151.5666 59.9959 32.0000 1.9559 1.9571 413.9558 414.2617 0.0464 -1.0000 -1.0000 5728187 1575082619.00 151.5666 59.9959 32.0000 1.9554 1.9566 413.9350 414.2407 0.0463 -1.0000 -1.0000 5728250 1575082619.10 151.5339 59.9959 32.0000 1.9554 1.9566 413.8174 414.1228 0.0463 -1.0000 -1.0000 5728328 1575082619.20 151.5339 59.9959 32.0000 1.9559 1.9571 413.7098 414.0158 0.0464 -1.0000 -1.0000 5728391 1575082619.30 151.5339 59.9959 32.0000 1.9567 1.9579 413.5504 413.8558 0.0463 -1.0000 -1.0000 5728625 1575082619.40 151.5339 59.9959 32.0000 1.9567 1.9578 413.2125 413.5178 0.0464 -1.0000 -1.0000 5728688 1575082619.50 151.5339 59.9959 32.0000 1.9570 1.9582 413.4095 413.7144 0.0462 -1.0000 -1.0000 5728750 1575082619.60 151.5339 59.9959 32.0000 1.9562 1.9574 413.3320 413.6370 0.0463 -1.0000 -1.0000 5728812 1575082619.70 151.5218 59.9956 32.0000 1.9562 1.9574 413.2715 413.5760 0.0462 -1.0000 -1.0000 5728891 1575082619.80 151.5207 59.9955 32.0000 1.9554 1.9565 413.5521 413.8570 0.0463 -1.0000 -1.0000 5729125 1575082619.90 151.5207 59.9955 32.0000 1.9556 1.9568 414.3471 414.6526 0.0462 -1.0000 -1.0000 5729188 1575082620.00 151.5207 59.9955 32.0000 1.9558 1.9570 415.1582 415.4647 0.0463 -1.0000 -1.0000 5729250 1575082620.10 151.5207 59.9955 32.0000 1.9571 1.9583 415.3663 415.6729 0.0463 -1.0000 -1.0000 5729312 1575082620.20 151.5207 59.9955 32.0000 1.9564 1.9576 415.2211 415.5271 0.0462 -1.0000 -1.0000 5729375 1575082620.30 151.5207 59.9955 32.0000 1.9568 1.9580 414.8537 415.1594 0.0462 -1.0000 -1.0000 5729656 1575082620.40 151.5882 59.9955 32.0000 1.9564 1.9576 414.5162 414.8217 0.0462 -1.0000 -1.0000 5729719 1575082620.50 151.5882 59.9955 32.0000 1.9571 1.9583 414.6126 414.9177 0.0462 -1.0000 -1.0000 5729797 1575082620.60 151.5882 59.9955 32.0000 1.9566 1.9578 414.6944 415.0000 0.0462 -1.0000 -1.0000 5729859 1575082620.70 151.5882 59.9955 32.0000 1.9562 1.9573 414.6596 414.9653 0.0463 -1.0000 -1.0000 5729922 1575082620.80 151.5882 59.9955 32.0000 1.9554 1.9566 414.7692 415.0754 0.0463 -1.0000 -1.0000 5730000 1575082620.90 151.5684 59.9955 32.0000 1.9549 1.9561 414.2487 414.5543 0.0463 -1.0000 -1.0000 5730062 1575082621.00 151.4850 59.9955 32.0000 1.9559 1.9570 413.6947 413.9999 0.0463 -1.0000 -1.0000 5730125 1575082621.10 151.4850 59.9955 32.0000 1.9571 1.9582 413.4142 413.7181 0.0461 -1.0000 -1.0000 5730187 1575082621.20 151.4850 59.9955 32.0000 1.9565 1.9577 413.2284 413.5323 0.0462 -1.0000 -1.0000 5730250 1575082621.30 151.4850 59.9955 32.0000 1.9564 1.9576 413.4164 413.7207 0.0461 -1.0000 -1.0000 5730422 1575082621.40 151.4850 59.9955 32.0000 1.9563 1.9575 413.5427 413.8457 0.0460 -1.0000 -1.0000 5730500 1575082621.50 151.4828 59.9955 32.0000 1.9562 1.9573 413.5478 413.8512 0.0460 -1.0000 -1.0000 5730562 1575082621.60 151.4819 59.9955 32.0000 1.9556 1.9568 413.7724 414.0759 0.0460 -1.0000 -1.0000 5730625 1575082621.70 151.4819 59.9955 32.0000 1.9563 1.9575 414.2262 414.5295 0.0460 -1.0000 -1.0000 5730703 1575082621.80 151.4819 59.9955 32.0000 1.9573 1.9584 414.0756 414.3803 0.0462 -1.0000 -1.0000 5730765 1575082621.90 151.4819 59.9955 32.0000 1.9571 1.9583 414.5610 414.8655 0.0461 -1.0000 -1.0000 5730891 1575082622.00 151.4819 59.9955 32.0000 1.9562 1.9573 416.1506 416.4549 0.0459 -1.0000 -1.0000 5730969 1575082622.10 151.5430 59.9955 32.0000 1.9560 1.9572 417.1881 417.4941 0.0460 -1.0000 -1.0000 5731031 1575082622.20 151.5430 59.9955 32.0000 1.9562 1.9574 417.2642 417.5709 0.0462 -1.0000 -1.0000 5731094 1575082622.30 151.5430 59.9955 32.0000 1.9555 1.9567 417.5831 417.8898 0.0460 -1.0000 -1.0000 5731172 1575082622.40 151.5430 59.9955 32.0000 1.9561 1.9572 418.7168 419.0235 0.0460 -1.0000 -1.0000 5731406 1575082622.50 151.5430 59.9955 32.0000 1.9561 1.9573 419.4709 419.7789 0.0461 -1.0000 -1.0000 5731469 1575082622.60 151.5380 59.9955 32.0000 1.9563 1.9575 419.7385 420.0469 0.0461 -1.0000 -1.0000 5731531 1575082622.70 151.5370 59.9955 32.0000 1.9568 1.9580 419.9566 420.2649 0.0461 -1.0000 -1.0000 5731594 1575082622.80 151.5370 59.9955 32.0000 1.9569 1.9581 420.1345 420.4432 0.0461 -1.0000 -1.0000 5731672 1575082622.90 151.5370 59.9955 32.0000 1.9566 1.9578 419.9935 420.3022 0.0461 -1.0000 -1.0000 5731906 1575082623.00 151.5370 59.9955 32.0000 1.9568 1.9580 419.4877 419.7961 0.0462 -1.0000 -1.0000 5731969 1575082623.10 151.5348 59.9955 32.0000 1.9559 1.9571 418.2095 418.5176 0.0462 -1.0000 -1.0000 5732047 1575082623.20 151.4869 59.9955 32.0000 1.9551 1.9563 417.4406 417.7484 0.0463 -1.0000 -1.0000 5732109 1575082623.30 151.4869 59.9955 32.0000 1.9563 1.9575 416.4680 416.7745 0.0462 -1.0000 -1.0000 5732172 1575082623.40 151.4869 59.9955 32.0000 1.9559 1.9571 415.3380 415.6436 0.0462 -1.0000 -1.0000 5732437 1575082623.50 151.4869 59.9955 32.0000 1.9565 1.9576 414.9547 415.2598 0.0461 -1.0000 -1.0000 5732500 1575082623.60 151.4869 59.9955 32.0000 1.9569 1.9581 415.4520 415.7590 0.0464 -1.0000 -1.0000 5732562 1575082623.70 151.5059 59.9955 32.0000 1.9568 1.9580 416.8928 417.2013 0.0464 -1.0000 -1.0000 5732641 1575082623.80 151.5447 59.9955 32.0000 1.9563 1.9575 417.9228 418.2316 0.0464 -1.0000 -1.0000 5732703 1575082623.90 151.5447 59.9955 32.0000 1.9560 1.9572 418.6797 418.9886 0.0463 -1.0000 -1.0000 5732922 1575082624.00 151.5447 59.9955 32.0000 1.9558 1.9570 419.0112 419.3199 0.0462 -1.0000 -1.0000 5733000 1575082624.10 151.5447 59.9955 32.0000 1.9560 1.9572 419.0943 419.4033 0.0463 -1.0000 -1.0000 5733062 1575082624.20 151.5447 59.9955 32.0000 1.9568 1.9580 419.2200 419.5286 0.0462 -1.0000 -1.0000 5733125 1575082624.30 151.4567 59.9955 32.0000 1.9564 1.9576 419.3124 419.6215 0.0463 -1.0000 -1.0000 5733203 1575082624.40 151.4567 59.9955 32.0000 1.9569 1.9581 419.2572 419.5664 0.0463 -1.0000 -1.0000 5733265 1575082624.50 151.4567 59.9955 32.0000 1.9569 1.9581 419.2113 419.5208 0.0463 -1.0000 -1.0000 5733656 1575082624.60 151.4567 59.9955 32.0000 1.9561 1.9573 418.9961 419.3030 0.0460 -1.0000 -1.0000 5733719 1575082624.70 151.4567 59.9955 32.0000 1.9561 1.9573 418.9111 419.2192 0.0462 -1.0000 -1.0000 5733781 1575082624.80 151.4606 59.9953 32.0000 1.9562 1.9574 418.7570 419.0660 0.0464 -1.0000 -1.0000 5733859 1575082624.90 151.4632 59.9952 32.0000 1.9561 1.9573 418.4718 418.7814 0.0464 -1.0000 -1.0000 5733922 1575082625.00 151.4632 59.9952 32.0000 1.9567 1.9579 417.7304 418.0390 0.0463 -1.0000 -1.0000 5734156 1575082625.10 151.4632 59.9952 32.0000 1.9563 1.9574 416.9045 417.2119 0.0462 -1.0000 -1.0000 5734234 1575082625.20 151.4632 59.9952 32.0000 1.9569 1.9581 416.3438 416.6526 0.0465 -1.0000 -1.0000 5734297 1575082625.30 151.4632 59.9952 32.0000 1.9574 1.9586 416.1694 416.4763 0.0463 -1.0000 -1.0000 5734359 1575082625.40 151.4969 59.9952 32.0000 1.9576 1.9588 415.9973 416.3047 0.0464 -1.0000 -1.0000 5734422 1575082625.50 151.4969 59.9952 32.0000 1.9572 1.9584 416.1132 416.4196 0.0462 -1.0000 -1.0000 5734609 1575082625.60 151.4969 59.9952 32.0000 1.9572 1.9584 415.8199 416.1270 0.0463 -1.0000 -1.0000 5734672 1575082625.70 151.4969 59.9952 32.0000 1.9563 1.9575 415.4021 415.7088 0.0463 -1.0000 -1.0000 5734750 1575082625.80 151.4969 59.9952 32.0000 1.9563 1.9575 415.3160 415.6228 0.0463 -1.0000 -1.0000 5734812 1575082625.90 151.4769 59.9952 32.0000 1.9564 1.9576 415.1867 415.4929 0.0463 -1.0000 -1.0000 5734875 1575082626.00 151.4731 59.9952 32.0000 1.9575 1.9586 415.5658 415.8725 0.0463 -1.0000 -1.0000 5735125 1575082626.10 151.4731 59.9952 32.0000 1.9567 1.9579 415.1731 415.4791 0.0462 -1.0000 -1.0000 5735188 1575082626.20 151.4731 59.9952 32.0000 1.9568 1.9580 414.4294 414.7362 0.0463 -1.0000 -1.0000 5735250 1575082626.30 151.4731 59.9952 32.0000 1.9571 1.9583 414.2423 414.5475 0.0463 -1.0000 -1.0000 5735328 1575082626.40 151.4731 59.9952 32.0000 1.9578 1.9590 414.3980 414.7031 0.0462 -1.0000 -1.0000 5735391 1575082626.50 151.4853 59.9952 32.0000 1.9571 1.9583 414.3704 414.6772 0.0465 -1.0000 -1.0000 5735703 1575082626.60 151.4853 59.9952 32.0000 1.9564 1.9575 414.3583 414.6651 0.0464 -1.0000 -1.0000 5735765 1575082626.70 151.4853 59.9952 32.0000 1.9569 1.9581 415.0389 415.3448 0.0462 -1.0000 -1.0000 5735828 1575082626.80 151.4853 59.9952 32.0000 1.9566 1.9578 415.8941 416.2024 0.0465 -1.0000 -1.0000 5735891 1575082626.90 151.4853 59.9952 32.0000 1.9562 1.9573 415.1931 415.5000 0.0464 -1.0000 -1.0000 5735953 1575082627.00 151.5054 59.9952 32.0000 1.9578 1.9590 414.1231 414.4290 0.0463 -1.0000 -1.0000 5736141 1575082627.10 151.5689 59.9952 32.0000 1.9571 1.9583 413.8131 414.1186 0.0463 -1.0000 -1.0000 5736219 1575082627.20 151.5689 59.9952 32.0000 1.9568 1.9580 414.2274 414.5345 0.0465 -1.0000 -1.0000 5736281 1575082627.30 151.5689 59.9952 32.0000 1.9565 1.9577 415.4706 415.7772 0.0463 -1.0000 -1.0000 5736344 1575082627.40 151.5689 59.9952 32.0000 1.9563 1.9575 416.0321 416.3391 0.0463 -1.0000 -1.0000 5736406 1575082627.50 151.5689 59.9952 32.0000 1.9558 1.9570 415.6959 416.0033 0.0464 -1.0000 -1.0000 5736469 1575082627.60 151.4653 59.9952 32.0000 1.9559 1.9571 416.0993 416.4060 0.0462 -1.0000 -1.0000 5736938 1575082627.70 151.4653 59.9952 32.0000 1.9563 1.9575 416.6489 416.9564 0.0464 -1.0000 -1.0000 5737015 1575082627.80 151.4653 59.9952 32.0000 1.9572 1.9584 416.6900 416.9977 0.0463 -1.0000 -1.0000 5737079 1575082627.90 151.4653 59.9952 32.0000 1.9570 1.9582 416.2227 416.5303 0.0464 -1.0000 -1.0000 5737141 1575082628.00 151.4653 59.9952 32.0000 1.9567 1.9578 416.1912 416.4993 0.0465 -1.0000 -1.0000 5737204 1575082628.10 151.4986 59.9952 32.0000 1.9565 1.9576 416.2957 416.6037 0.0464 -1.0000 -1.0000 5737391 1575082628.20 151.5076 59.9952 32.0000 1.9560 1.9572 416.4844 416.7920 0.0463 -1.0000 -1.0000 5737454 1575082628.30 151.5076 59.9952 32.0000 1.9566 1.9578 416.5857 416.8932 0.0463 -1.0000 -1.0000 5737532 1575082628.40 151.5076 59.9952 32.0000 1.9565 1.9577 416.5630 416.8707 0.0464 -1.0000 -1.0000 5737594 1575082628.50 151.5076 59.9952 32.0000 1.9563 1.9575 416.5423 416.8499 0.0464 -1.0000 -1.0000 5737657 1575082628.60 151.5149 59.9952 32.0000 1.9560 1.9572 416.5565 416.8651 0.0465 -1.0000 -1.0000 5737719 1575082628.70 151.5831 59.9952 32.0000 1.9567 1.9579 416.2400 416.5482 0.0464 -1.0000 -1.0000 5737797 1575082628.80 151.5831 59.9952 32.0000 1.9572 1.9584 416.0211 416.3284 0.0464 -1.0000 -1.0000 5737860 1575082628.90 151.5831 59.9952 32.0000 1.9571 1.9583 415.8070 416.1142 0.0463 -1.0000 -1.0000 5737922 1575082629.00 151.5831 59.9952 32.0000 1.9564 1.9576 415.5553 415.8614 0.0462 -1.0000 -1.0000 5737985 1575082629.10 151.5831 59.9952 32.0000 1.9563 1.9575 415.1204 415.4275 0.0464 -1.0000 -1.0000 5738391 1575082629.20 151.5409 59.9952 32.0000 1.9554 1.9566 414.2161 414.5212 0.0462 -1.0000 -1.0000 5738454 1575082629.30 151.5409 59.9952 32.0000 1.9553 1.9565 413.9654 414.2702 0.0462 -1.0000 -1.0000 5738516 1575082629.40 151.5409 59.9952 32.0000 1.9561 1.9573 414.2917 414.5969 0.0462 -1.0000 -1.0000 5738594 1575082629.50 151.5409 59.9952 32.0000 1.9563 1.9575 414.7936 415.0992 0.0463 -1.0000 -1.0000 5738672 1575082629.60 151.5409 59.9952 32.0000 1.9566 1.9578 415.1755 415.4822 0.0464 -1.0000 -1.0000 5738735 1575082629.70 151.5420 59.9950 32.0000 1.9570 1.9582 415.2493 415.5555 0.0462 -1.0000 -1.0000 5738798 1575082629.80 151.5428 59.9948 32.0000 1.9574 1.9586 415.2317 415.5376 0.0463 -1.0000 -1.0000 5738860 1575082629.90 151.5428 59.9948 32.0000 1.9570 1.9582 415.1801 415.4858 0.0461 -1.0000 -1.0000 5738922 1575082630.00 151.5428 59.9948 32.0000 1.9565 1.9577 414.9278 415.2345 0.0464 -1.0000 -1.0000 5739001 1575082630.10 151.5428 59.9948 32.0000 1.9564 1.9575 414.7373 415.0434 0.0463 -1.0000 -1.0000 5739063 1575082630.20 151.5428 59.9948 32.0000 1.9563 1.9575 415.0401 415.3456 0.0461 -1.0000 -1.0000 5739407 1575082630.30 151.5428 59.9948 32.0000 1.9561 1.9573 415.2269 415.5318 0.0461 -1.0000 -1.0000 5739485 1575082630.40 151.5428 59.9948 32.0000 1.9561 1.9573 415.0227 415.3294 0.0463 -1.0000 -1.0000 5739547 1575082630.50 151.5903 59.9948 32.0000 1.9568 1.9580 414.8857 415.1911 0.0462 -1.0000 -1.0000 5739625 1575082630.60 151.5903 59.9948 32.0000 1.9562 1.9574 414.9347 415.2398 0.0461 -1.0000 -1.0000 5739688 1575082630.70 151.5903 59.9948 32.0000 1.9563 1.9575 415.1846 415.4903 0.0462 -1.0000 -1.0000 5739751 1575082630.80 151.5903 59.9948 32.0000 1.9559 1.9571 415.3746 415.6811 0.0463 -1.0000 -1.0000 5739813 1575082630.90 151.5903 59.9948 32.0000 1.9559 1.9571 415.2016 415.5085 0.0464 -1.0000 -1.0000 5739875 1575082631.00 151.5903 59.9948 32.0000 1.9561 1.9573 414.9845 415.2894 0.0461 -1.0000 -1.0000 5739938 1575082631.10 151.5237 59.9948 32.0000 1.9560 1.9572 414.8491 415.1551 0.0462 -1.0000 -1.0000 5740016 1575082631.20 151.5158 59.9948 32.0000 1.9567 1.9578 414.7674 415.0719 0.0460 -1.0000 -1.0000 5740672 1575082631.30 151.5158 59.9948 32.0000 1.9564 1.9576 414.7160 415.0213 0.0462 -1.0000 -1.0000 5740735 1575082631.40 151.5158 59.9948 32.0000 1.9568 1.9580 414.9758 415.2812 0.0462 -1.0000 -1.0000 5740798 1575082631.50 151.5158 59.9948 32.0000 1.9562 1.9574 415.4455 415.7516 0.0462 -1.0000 -1.0000 5740875 1575082631.60 151.5158 59.9948 32.0000 1.9561 1.9573 415.5169 415.8229 0.0462 -1.0000 -1.0000 5740938 1575082631.70 151.5568 59.9948 32.0000 1.9560 1.9572 414.9060 415.2112 0.0462 -1.0000 -1.0000 5741016 1575082631.80 151.5568 59.9948 32.0000 1.9560 1.9572 414.5643 414.8703 0.0464 -1.0000 -1.0000 5741079 1575082631.90 151.5568 59.9948 32.0000 1.9559 1.9571 414.5822 414.8880 0.0462 -1.0000 -1.0000 5741141 1575082632.00 151.5568 59.9948 32.0000 1.9560 1.9572 414.1149 414.4193 0.0462 -1.0000 -1.0000 5741219 1575082632.10 151.5568 59.9948 32.0000 1.9564 1.9576 413.6658 413.9709 0.0462 -1.0000 -1.0000 5741282 1575082632.20 151.4278 59.9948 32.0000 1.9565 1.9577 413.0939 413.3989 0.0464 -1.0000 -1.0000 5741344 1575082632.30 151.4278 59.9948 32.0000 1.9566 1.9577 412.7190 413.0230 0.0462 -1.0000 -1.0000 5741422 1575082632.40 151.4278 59.9948 32.0000 1.9562 1.9574 412.6507 412.9544 0.0462 -1.0000 -1.0000 5741485 1575082632.50 151.4278 59.9948 32.0000 1.9556 1.9568 412.4131 412.7169 0.0462 -1.0000 -1.0000 5741547 1575082632.60 151.4278 59.9948 32.0000 1.9558 1.9570 411.9204 412.2244 0.0463 -1.0000 -1.0000 5741610 1575082632.70 151.5278 59.9948 32.0000 1.9559 1.9571 411.6377 411.9410 0.0462 -1.0000 -1.0000 5741672 1575082632.80 151.5996 59.9948 32.0000 1.9561 1.9573 411.7956 412.0991 0.0462 -1.0000 -1.0000 5741907 1575082632.90 151.5996 59.9948 32.0000 1.9564 1.9576 411.7088 412.0121 0.0462 -1.0000 -1.0000 5741969 1575082633.00 151.5996 59.9948 32.0000 1.9564 1.9576 411.7235 412.0270 0.0462 -1.0000 -1.0000 5742032 1575082633.10 151.5996 59.9948 32.0000 1.9569 1.9581 411.7973 412.1009 0.0463 -1.0000 -1.0000 5742110 1575082633.20 151.5996 59.9948 32.0000 1.9573 1.9585 412.1421 412.4462 0.0463 -1.0000 -1.0000 5742172 1575082633.30 151.5961 59.9948 32.0000 1.9565 1.9577 412.9155 413.2210 0.0464 -1.0000 -1.0000 5742594 1575082633.40 151.5961 59.9948 32.0000 1.9552 1.9564 413.1897 413.4951 0.0464 -1.0000 -1.0000 5742672 1575082633.50 151.5961 59.9948 32.0000 1.9554 1.9565 413.1694 413.4746 0.0463 -1.0000 -1.0000 5742735 1575082633.60 151.5961 59.9948 32.0000 1.9560 1.9571 412.7666 413.0712 0.0463 -1.0000 -1.0000 5742798 1575082633.70 151.5961 59.9948 32.0000 1.9565 1.9577 412.5123 412.8172 0.0464 -1.0000 -1.0000 5742860 1575082633.80 151.5303 59.9948 32.0000 1.9559 1.9571 412.8261 413.1314 0.0464 -1.0000 -1.0000 5743469 1575082633.90 151.5303 59.9948 32.0000 1.9566 1.9578 413.0906 413.3950 0.0462 -1.0000 -1.0000 5743532 1575082634.00 151.5303 59.9948 32.0000 1.9563 1.9575 412.9290 413.2341 0.0464 -1.0000 -1.0000 5743594 1575082634.10 151.5303 59.9948 32.0000 1.9568 1.9580 412.5431 412.8473 0.0462 -1.0000 -1.0000 5743672 1575082634.20 151.5303 59.9948 32.0000 1.9567 1.9579 412.6767 412.9805 0.0462 -1.0000 -1.0000 5743735 1575082634.30 151.5303 59.9948 32.0000 1.9560 1.9571 412.5355 412.8385 0.0461 -1.0000 -1.0000 5743813 1575082634.40 151.5518 59.9948 32.0000 1.9555 1.9567 412.1904 412.4925 0.0460 -1.0000 -1.0000 5743875 1575082634.50 151.5518 59.9948 32.0000 1.9556 1.9567 412.1208 412.4238 0.0461 -1.0000 -1.0000 5743954 1575082634.60 151.5518 59.9948 32.0000 1.9564 1.9576 411.9651 412.2670 0.0460 -1.0000 -1.0000 5744016 1575082634.70 151.5518 59.9948 32.0000 1.9557 1.9569 412.0402 412.3434 0.0463 -1.0000 -1.0000 5744079 1575082634.80 151.5518 59.9948 32.0000 1.9568 1.9580 412.0558 412.3588 0.0461 -1.0000 -1.0000 5744157 1575082634.90 151.5530 59.9948 32.0000 1.9560 1.9572 412.1307 412.4318 0.0459 -1.0000 -1.0000 5744219 1575082635.00 151.6027 59.9947 32.0000 1.9552 1.9564 412.4754 412.7773 0.0460 -1.0000 -1.0000 5744282 1575082635.10 151.6027 59.9947 32.0000 1.9568 1.9579 412.5438 412.8464 0.0460 -1.0000 -1.0000 5744360 1575082635.20 151.6027 59.9947 32.0000 1.9563 1.9574 412.4582 412.7597 0.0458 -1.0000 -1.0000 5744407 1575082635.30 151.6027 59.9947 32.0000 1.9563 1.9575 412.2496 412.5516 0.0459 -1.0000 -1.0000 5744485 1575082635.40 151.6027 59.9947 32.0000 1.9560 1.9572 412.1878 412.4898 0.0460 -1.0000 -1.0000 5744547 1575082635.50 151.5012 59.9947 32.0000 1.9568 1.9580 412.2417 412.5428 0.0457 -1.0000 -1.0000 5744610 1575082635.60 151.5263 59.9947 32.0000 1.9566 1.9578 412.1960 412.4986 0.0460 -1.0000 -1.0000 5744672 1575082635.70 151.5263 59.9947 32.0000 1.9562 1.9574 412.1519 412.4525 0.0457 -1.0000 -1.0000 5744751 1575082635.80 151.5263 59.9947 32.0000 1.9558 1.9570 412.2077 412.5083 0.0458 -1.0000 -1.0000 5744875 1575082635.90 151.5263 59.9947 32.0000 1.9566 1.9578 412.1965 412.4979 0.0459 -1.0000 -1.0000 5744938 1575082636.00 151.5263 59.9947 32.0000 1.9566 1.9578 412.5812 412.8829 0.0458 -1.0000 -1.0000 5745016 1575082636.10 151.5263 59.9947 32.0000 1.9565 1.9577 412.8851 413.1864 0.0458 -1.0000 -1.0000 5745079 1575082636.20 151.5263 59.9947 32.0000 1.9570 1.9582 412.5026 412.8031 0.0457 -1.0000 -1.0000 5745141 1575082636.30 151.5263 59.9947 32.0000 1.9575 1.9587 412.2282 412.5302 0.0459 -1.0000 -1.0000 5745641 1575082636.40 151.5263 59.9947 32.0000 1.9572 1.9584 412.1801 412.4820 0.0460 -1.0000 -1.0000 5745704 1575082636.50 151.5263 59.9947 32.0000 1.9567 1.9579 412.4926 412.7941 0.0458 -1.0000 -1.0000 5745782 1575082636.60 151.5076 59.9947 32.0000 1.9560 1.9571 412.6881 412.9890 0.0458 -1.0000 -1.0000 5745844 1575082636.70 151.5076 59.9947 32.0000 1.9563 1.9575 412.4332 412.7341 0.0458 -1.0000 -1.0000 5746063 1575082636.80 151.5076 59.9947 32.0000 1.9557 1.9569 412.3502 412.6512 0.0458 -1.0000 -1.0000 5746125 1575082636.90 151.5076 59.9947 32.0000 1.9562 1.9573 412.7442 413.0460 0.0459 -1.0000 -1.0000 5746188 1575082637.00 151.5076 59.9947 32.0000 1.9562 1.9574 413.5364 413.8380 0.0458 -1.0000 -1.0000 5746251 1575082637.10 151.5076 59.9947 32.0000 1.9569 1.9581 414.4653 414.7681 0.0458 -1.0000 -1.0000 5746329 1575082637.20 151.4395 59.9947 32.0000 1.9572 1.9584 416.1543 416.4597 0.0460 -1.0000 -1.0000 5746391 1575082637.30 151.4019 59.9947 32.0000 1.9562 1.9574 418.0677 418.3726 0.0458 -1.0000 -1.0000 5746454 1575082637.40 151.4019 59.9947 32.0000 1.9555 1.9567 419.3312 419.6378 0.0459 -1.0000 -1.0000 5746641 1575082637.50 151.4019 59.9947 32.0000 1.9563 1.9574 418.6174 418.9235 0.0458 -1.0000 -1.0000 5746704 1575082637.60 151.4019 59.9947 32.0000 1.9559 1.9570 419.1268 419.4329 0.0459 -1.0000 -1.0000 5746766 1575082637.70 151.4019 59.9947 32.0000 1.9567 1.9578 418.6264 418.9329 0.0460 -1.0000 -1.0000 5746844 1575082637.80 151.5842 59.9947 32.0000 1.9565 1.9577 417.1067 417.4127 0.0460 -1.0000 -1.0000 5746907 1575082637.90 151.5842 59.9947 32.0000 1.9563 1.9575 415.1428 415.4477 0.0461 -1.0000 -1.0000 5747407 1575082638.00 151.5842 59.9947 32.0000 1.9563 1.9575 415.2278 415.5327 0.0461 -1.0000 -1.0000 5747485 1575082638.10 151.5842 59.9947 32.0000 1.9556 1.9568 415.0345 415.3396 0.0461 -1.0000 -1.0000 5747547 1575082638.20 151.5842 59.9947 32.0000 1.9557 1.9569 414.2046 414.5091 0.0461 -1.0000 -1.0000 5747610 1575082638.30 151.5164 59.9947 32.0000 1.9552 1.9564 413.1599 413.4642 0.0462 -1.0000 -1.0000 5747688 1575082638.40 151.5164 59.9947 32.0000 1.9549 1.9561 412.9340 413.2375 0.0461 -1.0000 -1.0000 5747751 1575082638.50 151.5164 59.9947 32.0000 1.9560 1.9572 412.5313 412.8353 0.0463 -1.0000 -1.0000 5747813 1575082638.60 151.5164 59.9947 32.0000 1.9564 1.9576 412.6899 412.9934 0.0462 -1.0000 -1.0000 5747875 1575082638.70 151.5164 59.9947 32.0000 1.9566 1.9577 413.0995 413.4044 0.0462 -1.0000 -1.0000 5747938 1575082638.80 151.5146 59.9947 32.0000 1.9563 1.9575 413.2359 413.5403 0.0463 -1.0000 -1.0000 5748016 1575082638.90 151.4594 59.9947 32.0000 1.9552 1.9564 413.2581 413.5618 0.0461 -1.0000 -1.0000 5748079 1575082639.00 151.4594 59.9947 32.0000 1.9554 1.9566 413.2642 413.5677 0.0461 -1.0000 -1.0000 5748141 1575082639.10 151.4594 59.9947 32.0000 1.9567 1.9579 413.1735 413.4769 0.0461 -1.0000 -1.0000 5748219 1575082639.20 151.4594 59.9947 32.0000 1.9562 1.9574 413.0693 413.3727 0.0461 -1.0000 -1.0000 5748282 1575082639.30 151.4594 59.9947 32.0000 1.9564 1.9576 412.9284 413.2315 0.0461 -1.0000 -1.0000 5748344 1575082639.40 151.4594 59.9947 32.0000 1.9569 1.9581 412.8576 413.1612 0.0462 -1.0000 -1.0000 5748641 1575082639.50 151.4594 59.9947 32.0000 1.9567 1.9578 412.8540 413.1563 0.0459 -1.0000 -1.0000 5748704 1575082639.60 151.4619 59.9947 32.0000 1.9565 1.9577 413.2263 413.5296 0.0461 -1.0000 -1.0000 5748766 1575082639.70 151.4619 59.9947 32.0000 1.9562 1.9574 413.6058 413.9090 0.0459 -1.0000 -1.0000 5748844 1575082639.80 151.4619 59.9947 32.0000 1.9562 1.9574 413.8350 414.1382 0.0460 -1.0000 -1.0000 5748907 1575082639.90 151.4619 59.9947 32.0000 1.9564 1.9576 413.5680 413.8703 0.0459 -1.0000 -1.0000 5749141 1575082640.00 151.4619 59.9947 32.0000 1.9562 1.9574 412.8115 413.1134 0.0459 -1.0000 -1.0000 5749204 1575082640.10 151.4682 59.9948 32.0000 1.9559 1.9570 412.0907 412.3915 0.0458 -1.0000 -1.0000 5749282 1575082640.20 151.4682 59.9948 32.0000 1.9563 1.9575 411.9949 412.2964 0.0459 -1.0000 -1.0000 5749344 1575082640.30 151.4682 59.9948 32.0000 1.9575 1.9587 411.9908 412.2919 0.0458 -1.0000 -1.0000 5749407 1575082640.40 151.4682 59.9948 32.0000 1.9564 1.9576 412.0113 412.3121 0.0459 -1.0000 -1.0000 5749751 1575082640.50 151.4682 59.9948 32.0000 1.9563 1.9575 411.9504 412.2495 0.0456 -1.0000 -1.0000 5749813 1575082640.60 151.4682 59.9948 32.0000 1.9572 1.9584 411.9775 412.2774 0.0458 -1.0000 -1.0000 5749875 1575082640.70 151.4682 59.9948 32.0000 1.9562 1.9574 412.1726 412.4737 0.0458 -1.0000 -1.0000 5749938 1575082640.80 151.6061 59.9948 32.0000 1.9556 1.9568 412.3981 412.6994 0.0458 -1.0000 -1.0000 5750016 1575082640.90 151.6061 59.9948 32.0000 1.9559 1.9571 412.6058 412.9067 0.0458 -1.0000 -1.0000 5750079 1575082641.00 151.6061 59.9948 32.0000 1.9564 1.9576 412.6605 412.9620 0.0458 -1.0000 -1.0000 5750672 1575082641.10 151.6061 59.9948 32.0000 1.9564 1.9575 413.1945 413.4966 0.0459 -1.0000 -1.0000 5750735 1575082641.20 151.6061 59.9948 32.0000 1.9564 1.9576 415.3969 415.7010 0.0459 -1.0000 -1.0000 5750798 1575082641.30 151.5604 59.9948 32.0000 1.9568 1.9580 417.5161 417.8212 0.0458 -1.0000 -1.0000 5750860 1575082641.40 151.5159 59.9948 32.0000 1.9568 1.9580 419.0071 419.3131 0.0458 -1.0000 -1.0000 5750938 1575082641.50 151.5159 59.9948 32.0000 1.9565 1.9576 419.3576 419.6633 0.0458 -1.0000 -1.0000 5751001 1575082641.60 151.5159 59.9948 32.0000 1.9568 1.9580 418.5560 418.8623 0.0459 -1.0000 -1.0000 5751063 1575082641.70 151.5159 59.9948 32.0000 1.9564 1.9576 417.0709 417.3764 0.0460 -1.0000 -1.0000 5751141 1575082641.80 151.5159 59.9948 32.0000 1.9561 1.9572 416.0389 416.3436 0.0459 -1.0000 -1.0000 5751204 1575082641.90 151.4349 59.9948 32.0000 1.9566 1.9578 415.4664 415.7701 0.0460 -1.0000 -1.0000 5751266 1575082642.00 151.4292 59.9948 32.0000 1.9565 1.9577 415.2934 415.5982 0.0460 -1.0000 -1.0000 5751329 1575082642.10 151.4292 59.9948 32.0000 1.9562 1.9574 415.1978 415.5027 0.0461 -1.0000 -1.0000 5751391 1575082642.20 151.4292 59.9948 32.0000 1.9568 1.9580 415.2326 415.5368 0.0459 -1.0000 -1.0000 5751454 1575082642.30 151.4292 59.9948 32.0000 1.9573 1.9584 415.2336 415.5383 0.0461 -1.0000 -1.0000 5751532 1575082642.40 151.4292 59.9948 32.0000 1.9573 1.9585 415.1591 415.4645 0.0461 -1.0000 -1.0000 5751594 1575082642.50 151.5105 59.9948 32.0000 1.9568 1.9580 415.1622 415.4675 0.0462 -1.0000 -1.0000 5751672 1575082642.60 151.5833 59.9948 32.0000 1.9554 1.9566 415.4211 415.7265 0.0461 -1.0000 -1.0000 5751735 1575082642.70 151.4596 59.9948 32.0000 1.9563 1.9575 415.4688 415.7750 0.0463 -1.0000 -1.0000 5751797 1575082642.80 151.5009 59.9948 32.0000 1.9566 1.9578 415.1567 415.4636 0.0463 -1.0000 -1.0000 5751860 1575082642.90 151.5009 59.9948 32.0000 1.9571 1.9582 415.1730 415.4784 0.0462 -1.0000 -1.0000 5751938 1575082643.00 151.5009 59.9948 32.0000 1.9568 1.9580 415.4957 415.8014 0.0462 -1.0000 -1.0000 5752219 1575082643.10 151.5009 59.9948 32.0000 1.9567 1.9579 415.7260 416.0317 0.0461 -1.0000 -1.0000 5752297 1575082643.20 151.5009 59.9948 32.0000 1.9565 1.9577 415.5504 415.8562 0.0462 -1.0000 -1.0000 5752360 1575082643.30 151.5009 59.9948 32.0000 1.9560 1.9571 415.5085 415.8145 0.0462 -1.0000 -1.0000 5752422 1575082643.40 151.5009 59.9948 32.0000 1.9561 1.9573 415.5022 415.8087 0.0463 -1.0000 -1.0000 5752501 1575082643.50 151.5009 59.9948 32.0000 1.9562 1.9574 415.4632 415.7688 0.0462 -1.0000 -1.0000 5752563 1575082643.60 151.5009 59.9948 32.0000 1.9564 1.9576 415.5878 415.8934 0.0461 -1.0000 -1.0000 5752625 1575082643.70 151.5009 59.9948 32.0000 1.9571 1.9583 415.6967 416.0033 0.0463 -1.0000 -1.0000 5752704 1575082643.80 151.4474 59.9948 32.0000 1.9568 1.9579 415.5954 415.9021 0.0463 -1.0000 -1.0000 5752766 1575082643.90 151.4474 59.9948 32.0000 1.9563 1.9574 415.3646 415.6702 0.0461 -1.0000 -1.0000 5752829 1575082644.00 151.4474 59.9948 32.0000 1.9571 1.9583 415.5226 415.8283 0.0462 -1.0000 -1.0000 5752907 1575082644.10 151.4474 59.9948 32.0000 1.9567 1.9579 415.8265 416.1328 0.0462 -1.0000 -1.0000 5753188 1575082644.20 151.4474 59.9948 32.0000 1.9571 1.9582 415.5168 415.8233 0.0463 -1.0000 -1.0000 5753251 1575082644.30 151.4474 59.9948 32.0000 1.9566 1.9578 415.1083 415.4144 0.0462 -1.0000 -1.0000 5753329 1575082644.40 151.5589 59.9948 32.0000 1.9571 1.9583 414.6963 415.0021 0.0463 -1.0000 -1.0000 5753391 1575082644.50 151.5589 59.9948 32.0000 1.9572 1.9584 414.3815 414.6879 0.0464 -1.0000 -1.0000 5753454 1575082644.60 151.5589 59.9948 32.0000 1.9576 1.9588 414.2435 414.5493 0.0463 -1.0000 -1.0000 5753688 1575082644.70 151.5589 59.9948 32.0000 1.9574 1.9586 414.0150 414.3195 0.0462 -1.0000 -1.0000 5753751 1575082644.80 151.5589 59.9948 32.0000 1.9569 1.9581 413.9123 414.2179 0.0464 -1.0000 -1.0000 5753829 1575082644.90 151.5583 59.9948 32.0000 1.9559 1.9571 413.7608 414.0667 0.0463 -1.0000 -1.0000 5753891 1575082645.00 151.5117 59.9947 32.0000 1.9564 1.9576 413.4416 413.7466 0.0463 -1.0000 -1.0000 5753954 1575082645.10 151.5117 59.9947 32.0000 1.9569 1.9581 413.0802 413.3857 0.0463 -1.0000 -1.0000 5800048 1575082650.70 151.4877 59.9942 32.0000 1.9549 1.9561 413.3050 413.6086 0.0461 -1.0000 -1.0000 5800126 1575082650.80 151.4877 59.9942 32.0000 1.9549 1.9561 413.1611 413.4652 0.0462 -1.0000 -1.0000 5800189 1575082650.90 151.4877 59.9942 32.0000 1.9564 1.9576 413.2109 413.5153 0.0462 -1.0000 -1.0000 5800251 1575082651.00 151.4877 59.9942 32.0000 1.9566 1.9578 413.3474 413.6526 0.0463 -1.0000 -1.0000 5800314 1575082651.10 151.4877 59.9942 32.0000 1.9564 1.9576 413.2455 413.5510 0.0464 -1.0000 -1.0000 5800392 1575082651.20 151.3968 59.9942 32.0000 1.9553 1.9565 413.1049 413.4105 0.0464 -1.0000 -1.0000 5800454 1575082651.30 151.3968 59.9942 32.0000 1.9556 1.9568 413.0525 413.3573 0.0463 -1.0000 -1.0000 5801329 1575082651.40 151.3968 59.9942 32.0000 1.9555 1.9567 413.6573 413.9627 0.0463 -1.0000 -1.0000 5801392 1575082651.50 151.3968 59.9942 32.0000 1.9561 1.9573 414.3082 414.6140 0.0463 -1.0000 -1.0000 5801455 1575082651.60 151.3968 59.9942 32.0000 1.9560 1.9572 414.6533 414.9584 0.0462 -1.0000 -1.0000 5801517 1575082651.70 151.5239 59.9942 32.0000 1.9565 1.9577 414.7312 415.0367 0.0462 -1.0000 -1.0000 5801595 1575082651.80 151.5856 59.9942 32.0000 1.9571 1.9583 415.1149 415.4206 0.0463 -1.0000 -1.0000 5801658 1575082651.90 151.5856 59.9942 32.0000 1.9564 1.9576 415.4655 415.7719 0.0462 -1.0000 -1.0000 5801720 1575082652.00 151.5856 59.9942 32.0000 1.9566 1.9578 415.4077 415.7146 0.0463 -1.0000 -1.0000 5801798 1575082652.10 151.5856 59.9942 32.0000 1.9555 1.9567 415.1354 415.4417 0.0463 -1.0000 -1.0000 5801861 1575082652.20 151.5856 59.9942 32.0000 1.9551 1.9563 414.7662 415.0730 0.0464 -1.0000 -1.0000 5801923 1575082652.30 151.5257 59.9942 32.0000 1.9552 1.9564 414.2566 414.5619 0.0463 -1.0000 -1.0000 5802001 1575082652.40 151.5257 59.9942 32.0000 1.9561 1.9573 414.1270 414.4329 0.0463 -1.0000 -1.0000 5802064 1575082652.50 151.5257 59.9942 32.0000 1.9560 1.9572 414.0628 414.3686 0.0463 -1.0000 -1.0000 5802142 1575082652.60 151.5257 59.9942 32.0000 1.9563 1.9575 414.0050 414.3115 0.0464 -1.0000 -1.0000 5802204 1575082652.70 151.5257 59.9942 32.0000 1.9563 1.9575 416.7135 417.0213 0.0463 -1.0000 -1.0000 5802267 1575082652.80 151.4306 59.9942 32.0000 1.9567 1.9579 419.6030 419.9130 0.0464 -1.0000 -1.0000 5802439 1575082652.90 151.4306 59.9942 32.0000 1.9561 1.9573 419.4802 419.7910 0.0464 -1.0000 -1.0000 5802501 1575082653.00 151.4306 59.9942 32.0000 1.9560 1.9572 418.8207 419.1291 0.0462 -1.0000 -1.0000 5802564 1575082653.10 151.4306 59.9942 32.0000 1.9556 1.9567 419.9657 420.2743 0.0461 -1.0000 -1.0000 5802642 1575082653.20 151.4306 59.9942 32.0000 1.9555 1.9567 421.2403 421.5503 0.0463 -1.0000 -1.0000 5802705 1575082653.30 151.4306 59.9942 32.0000 1.9558 1.9570 421.5160 421.8275 0.0463 -1.0000 -1.0000 5802767 1575082653.40 151.4306 59.9942 32.0000 1.9560 1.9572 421.0123 421.3231 0.0463 -1.0000 -1.0000 5802845 1575082653.50 151.4306 59.9942 32.0000 1.9569 1.9581 420.4218 420.7314 0.0462 -1.0000 -1.0000 5802908 1575082653.60 151.4306 59.9942 32.0000 1.9567 1.9579 419.6060 419.9157 0.0463 -1.0000 -1.0000 5802970 1575082653.70 151.4306 59.9942 32.0000 1.9562 1.9574 418.3593 418.6677 0.0463 -1.0000 -1.0000 5803033 1575082653.80 151.4306 59.9942 32.0000 1.9559 1.9570 417.1653 417.4721 0.0461 -1.0000 -1.0000 5803158 1575082653.90 151.4306 59.9942 32.0000 1.9558 1.9570 416.9399 417.2475 0.0463 -1.0000 -1.0000 5803220 1575082654.00 151.4337 59.9942 32.0000 1.9557 1.9568 417.2841 417.5927 0.0464 -1.0000 -1.0000 5803298 1575082654.10 151.4400 59.9942 32.0000 1.9557 1.9569 417.3755 417.6842 0.0464 -1.0000 -1.0000 5803361 1575082654.20 151.4400 59.9942 32.0000 1.9557 1.9569 417.1020 417.4106 0.0465 -1.0000 -1.0000 5803423 1575082654.30 151.4400 59.9942 32.0000 1.9570 1.9582 416.4690 416.7776 0.0465 -1.0000 -1.0000 5803502 1575082654.40 151.4400 59.9942 32.0000 1.9561 1.9573 416.4845 416.7919 0.0463 -1.0000 -1.0000 5803892 1575082654.50 151.4400 59.9942 32.0000 1.9560 1.9572 415.9882 416.2959 0.0464 -1.0000 -1.0000 5803970 1575082654.60 151.4400 59.9942 32.0000 1.9559 1.9571 415.0394 415.3443 0.0461 -1.0000 -1.0000 5804033 1575082654.70 151.4770 59.9943 32.0000 1.9561 1.9573 414.5032 414.8083 0.0463 -1.0000 -1.0000 5804079 1575082654.80 151.5213 59.9944 32.0000 1.9557 1.9569 414.5642 414.8699 0.0463 -1.0000 -1.0000 5804158 1575082654.90 151.5213 59.9944 32.0000 1.9554 1.9565 414.5357 414.8419 0.0463 -1.0000 -1.0000 5804408 1575082655.00 151.5213 59.9944 32.0000 1.9556 1.9568 414.5471 414.8525 0.0462 -1.0000 -1.0000 5804470 1575082655.10 151.5213 59.9944 32.0000 1.9554 1.9566 414.6232 414.9294 0.0463 -1.0000 -1.0000 5804548 1575082655.20 151.5213 59.9944 32.0000 1.9572 1.9583 415.1404 415.4470 0.0464 -1.0000 -1.0000 5804611 1575082655.30 151.5213 59.9944 32.0000 1.9568 1.9580 415.3616 415.6688 0.0464 -1.0000 -1.0000 5804673 1575082655.40 151.4483 59.9944 32.0000 1.9558 1.9569 415.1615 415.4675 0.0462 -1.0000 -1.0000 5804908 1575082655.50 151.4483 59.9944 32.0000 1.9558 1.9570 415.1469 415.4533 0.0463 -1.0000 -1.0000 5804970 1575082655.60 151.4483 59.9944 32.0000 1.9553 1.9565 415.2076 415.5144 0.0464 -1.0000 -1.0000 5805033 1575082655.70 151.4483 59.9944 32.0000 1.9558 1.9570 416.4399 416.7478 0.0464 -1.0000 -1.0000 5805111 1575082655.80 151.4483 59.9944 32.0000 1.9559 1.9571 418.2362 418.5443 0.0462 -1.0000 -1.0000 5805173 1575082655.90 151.4483 59.9944 32.0000 1.9564 1.9576 418.9033 419.2121 0.0462 -1.0000 -1.0000 5805392 1575082656.00 151.4286 59.9944 32.0000 1.9564 1.9576 417.9929 418.3008 0.0463 -1.0000 -1.0000 5805470 1575082656.10 151.4286 59.9944 32.0000 1.9561 1.9573 417.1894 417.4970 0.0462 -1.0000 -1.0000 5805533 1575082656.20 151.4286 59.9944 32.0000 1.9559 1.9571 417.1242 417.4311 0.0462 -1.0000 -1.0000 5805595 1575082656.30 151.4286 59.9944 32.0000 1.9555 1.9567 417.6284 417.9360 0.0463 -1.0000 -1.0000 5805673 1575082656.40 151.4286 59.9944 32.0000 1.9563 1.9575 418.1204 418.4299 0.0465 -1.0000 -1.0000 5805736 1575082656.50 151.4820 59.9944 32.0000 1.9564 1.9576 417.5378 417.8467 0.0464 -1.0000 -1.0000 5805814 1575082656.60 151.4820 59.9944 32.0000 1.9570 1.9582 416.4531 416.7614 0.0465 -1.0000 -1.0000 5805876 1575082656.70 151.4820 59.9944 32.0000 1.9564 1.9576 414.8081 415.1151 0.0463 -1.0000 -1.0000 5805939 1575082656.80 151.4820 59.9944 32.0000 1.9558 1.9570 413.8990 414.2054 0.0465 -1.0000 -1.0000 5806017 1575082656.90 151.4820 59.9944 32.0000 1.9557 1.9569 413.3394 413.6456 0.0465 -1.0000 -1.0000 5806079 1575082657.00 151.4805 59.9944 32.0000 1.9552 1.9564 413.5416 413.8489 0.0466 -1.0000 -1.0000 5806142 1575082657.10 151.4352 59.9944 32.0000 1.9557 1.9569 414.2935 414.6011 0.0465 -1.0000 -1.0000 5806220 1575082657.20 151.4352 59.9944 32.0000 1.9553 1.9565 414.8777 415.1855 0.0465 -1.0000 -1.0000 5806283 1575082657.30 151.4352 59.9944 32.0000 1.9561 1.9573 414.6014 414.9087 0.0465 -1.0000 -1.0000 5806345 1575082657.40 151.4352 59.9944 32.0000 1.9558 1.9570 413.8012 414.1085 0.0466 -1.0000 -1.0000 5806408 1575082657.50 151.4352 59.9944 32.0000 1.9565 1.9577 413.1399 413.4467 0.0465 -1.0000 -1.0000 5806470 1575082657.60 151.5668 59.9944 32.0000 1.9568 1.9580 413.4442 413.7501 0.0465 -1.0000 -1.0000 5806533 1575082657.70 151.5686 59.9944 32.0000 1.9567 1.9579 413.8750 414.1821 0.0466 -1.0000 -1.0000 5806611 1575082657.80 151.5686 59.9944 32.0000 1.9561 1.9573 413.5661 413.8729 0.0465 -1.0000 -1.0000 5806673 1575082657.90 151.5686 59.9944 32.0000 1.9549 1.9561 413.1669 413.4734 0.0466 -1.0000 -1.0000 5806736 1575082658.00 151.5686 59.9944 32.0000 1.9557 1.9569 413.8632 414.1718 0.0469 -1.0000 -1.0000 5807173 1575082658.10 151.5685 59.9944 32.0000 1.9566 1.9578 414.9603 415.2677 0.0464 -1.0000 -1.0000 5807236 1575082658.20 151.5663 59.9944 32.0000 1.9564 1.9576 415.5579 415.8659 0.0465 -1.0000 -1.0000 5807298 1575082658.30 151.5663 59.9944 32.0000 1.9562 1.9574 414.6990 415.0060 0.0465 -1.0000 -1.0000 5807361 1575082658.40 151.5663 59.9944 32.0000 1.9562 1.9574 414.1192 414.4273 0.0467 -1.0000 -1.0000 5807423 1575082658.50 151.5663 59.9944 32.0000 1.9570 1.9581 414.4733 414.7802 0.0464 -1.0000 -1.0000 5807502 1575082658.60 151.5663 59.9944 32.0000 1.9562 1.9574 415.2316 415.5385 0.0464 -1.0000 -1.0000 5807564 1575082658.70 151.5385 59.9944 32.0000 1.9561 1.9573 416.5275 416.8350 0.0464 -1.0000 -1.0000 5807626 1575082658.80 151.4523 59.9944 32.0000 1.9554 1.9566 417.2006 417.5102 0.0466 -1.0000 -1.0000 5807704 1575082658.90 151.4523 59.9944 32.0000 1.9559 1.9570 417.3331 417.6427 0.0465 -1.0000 -1.0000 5807767 1575082659.00 151.4523 59.9944 32.0000 1.9562 1.9574 417.1094 417.4179 0.0464 -1.0000 -1.0000 5807954 1575082659.10 151.4523 59.9944 32.0000 1.9575 1.9587 416.5621 416.8702 0.0464 -1.0000 -1.0000 5808017 1575082659.20 151.4523 59.9944 32.0000 1.9572 1.9584 417.0939 417.4019 0.0463 -1.0000 -1.0000 5808079 1575082659.30 151.6201 59.9944 32.0000 1.9574 1.9586 417.3433 417.6521 0.0464 -1.0000 -1.0000 5808142 1575082659.40 151.6201 59.9944 32.0000 1.9566 1.9578 417.0971 417.4060 0.0464 -1.0000 -1.0000 5808220 1575082659.50 151.6201 59.9944 32.0000 1.9566 1.9578 417.2171 417.5251 0.0463 -1.0000 -1.0000 5808283 1575082659.60 151.6201 59.9944 32.0000 1.9559 1.9571 417.1340 417.4421 0.0463 -1.0000 -1.0000 5808939 1575082659.70 151.6201 59.9944 32.0000 1.9563 1.9575 416.8687 417.1765 0.0463 -1.0000 -1.0000 5809002 1575082659.80 151.6048 59.9944 32.0000 1.9569 1.9581 416.6146 416.9226 0.0464 -1.0000 -1.0000 5809080 1575082659.90 151.5356 59.9946 32.0000 1.9570 1.9582 416.3919 416.7003 0.0465 -1.0000 -1.0000 5809142 1575082660.00 151.5356 59.9946 32.0000 1.9567 1.9579 416.0900 416.3991 0.0466 -1.0000 -1.0000 5809220 1575082660.10 151.5356 59.9946 32.0000 1.9567 1.9579 415.8724 416.1804 0.0465 -1.0000 -1.0000 5809283 1575082660.20 151.5356 59.9946 32.0000 1.9565 1.9577 415.7535 416.0610 0.0463 -1.0000 -1.0000 5809345 1575082660.30 151.5356 59.9946 32.0000 1.9556 1.9568 415.6867 415.9934 0.0463 -1.0000 -1.0000 5809408 1575082660.40 151.4445 59.9946 32.0000 1.9555 1.9567 415.4059 415.7134 0.0465 -1.0000 -1.0000 5809470 1575082660.50 151.4445 59.9946 32.0000 1.9554 1.9566 415.1816 415.4890 0.0464 -1.0000 -1.0000 5809548 1575082660.60 151.4445 59.9946 32.0000 1.9560 1.9571 415.1917 415.4973 0.0461 -1.0000 -1.0000 5809658 1575082660.70 151.4445 59.9946 32.0000 1.9565 1.9577 415.1740 415.4807 0.0464 -1.0000 -1.0000 5809736 1575082660.80 151.4445 59.9946 32.0000 1.9569 1.9581 415.3544 415.6619 0.0464 -1.0000 -1.0000 5809798 1575082660.90 151.4414 59.9946 32.0000 1.9570 1.9581 415.5512 415.8577 0.0463 -1.0000 -1.0000 5809861 1575082661.00 151.4382 59.9946 32.0000 1.9573 1.9585 415.7116 416.0184 0.0463 -1.0000 -1.0000 5809923 1575082661.10 151.4382 59.9946 32.0000 1.9562 1.9573 415.4793 415.7854 0.0462 -1.0000 -1.0000 5810251 1575082661.20 151.4382 59.9946 32.0000 1.9558 1.9570 415.7013 416.0079 0.0463 -1.0000 -1.0000 5810314 1575082661.30 151.4382 59.9946 32.0000 1.9561 1.9573 416.4459 416.7518 0.0461 -1.0000 -1.0000 5810376 1575082661.40 151.4382 59.9946 32.0000 1.9565 1.9577 417.3039 417.6112 0.0463 -1.0000 -1.0000 5810439 1575082661.50 151.4382 59.9946 32.0000 1.9568 1.9579 416.4140 416.7209 0.0462 -1.0000 -1.0000 5810501 1575082661.60 151.5500 59.9946 32.0000 1.9569 1.9581 415.4796 415.7862 0.0463 -1.0000 -1.0000 5810642 1575082661.70 151.5500 59.9946 32.0000 1.9569 1.9581 415.8747 416.1817 0.0463 -1.0000 -1.0000 5810720 1575082661.80 151.5500 59.9946 32.0000 1.9569 1.9581 416.7027 417.0093 0.0462 -1.0000 -1.0000 5810783 1575082661.90 151.5500 59.9946 32.0000 1.9558 1.9569 417.1024 417.4093 0.0461 -1.0000 -1.0000 5810845 1575082662.00 151.5500 59.9946 32.0000 1.9557 1.9569 417.0017 417.3094 0.0463 -1.0000 -1.0000 5810923 1575082662.10 151.4866 59.9946 32.0000 1.9555 1.9567 416.2247 416.5317 0.0462 -1.0000 -1.0000 5810986 1575082662.20 151.4662 59.9946 32.0000 1.9561 1.9573 416.0508 416.3568 0.0461 -1.0000 -1.0000 5811642 1575082662.30 151.4662 59.9946 32.0000 1.9557 1.9569 416.9797 417.2870 0.0463 -1.0000 -1.0000 5811704 1575082662.40 151.4662 59.9946 32.0000 1.9567 1.9579 417.1727 417.4802 0.0463 -1.0000 -1.0000 5811767 1575082662.50 151.4662 59.9946 32.0000 1.9567 1.9579 417.1556 417.4629 0.0462 -1.0000 -1.0000 5811845 1575082662.60 151.4662 59.9946 32.0000 1.9569 1.9581 417.0915 417.3980 0.0461 -1.0000 -1.0000 5811923 1575082662.70 151.4592 59.9946 32.0000 1.9565 1.9577 417.1349 417.4415 0.0461 -1.0000 -1.0000 5811986 1575082662.80 151.4592 59.9946 32.0000 1.9556 1.9568 417.2039 417.5114 0.0463 -1.0000 -1.0000 5812048 1575082662.90 151.4592 59.9946 32.0000 1.9557 1.9569 417.1543 417.4623 0.0463 -1.0000 -1.0000 5812111 1575082663.00 151.4592 59.9946 32.0000 1.9558 1.9570 417.1712 417.4788 0.0463 -1.0000 -1.0000 5812173 1575082663.10 151.4592 59.9946 32.0000 1.9562 1.9574 416.9442 417.2521 0.0463 -1.0000 -1.0000 5812251 1575082663.20 151.5302 59.9946 32.0000 1.9561 1.9573 417.2355 417.5426 0.0461 -1.0000 -1.0000 5812314 1575082663.30 151.5302 59.9946 32.0000 1.9565 1.9577 417.8407 418.1485 0.0462 -1.0000 -1.0000 5812376 1575082663.40 151.5302 59.9946 32.0000 1.9568 1.9580 417.6261 417.9343 0.0463 -1.0000 -1.0000 5812454 1575082663.50 151.5302 59.9946 32.0000 1.9564 1.9576 416.7852 417.0928 0.0463 -1.0000 -1.0000 5812517 1575082663.60 151.5302 59.9946 32.0000 1.9565 1.9577 416.4788 416.7877 0.0465 -1.0000 -1.0000 5812580 1575082663.70 151.5526 59.9946 32.0000 1.9561 1.9573 416.7687 417.0757 0.0463 -1.0000 -1.0000 5812658 1575082663.80 151.5584 59.9946 32.0000 1.9565 1.9577 416.6075 416.9153 0.0464 -1.0000 -1.0000 5812720 1575082663.90 151.5584 59.9946 32.0000 1.9562 1.9574 416.8887 417.1957 0.0461 -1.0000 -1.0000 5812783 1575082664.00 151.5584 59.9946 32.0000 1.9567 1.9578 416.9084 417.2158 0.0465 -1.0000 -1.0000 5812845 1575082664.10 151.5584 59.9946 32.0000 1.9560 1.9572 416.7965 417.1049 0.0465 -1.0000 -1.0000 5812923 1575082664.20 151.5584 59.9946 32.0000 1.9567 1.9579 416.8607 417.1690 0.0463 -1.0000 -1.0000 5812986 1575082664.30 151.5584 59.9946 32.0000 1.9559 1.9571 417.0484 417.3578 0.0465 -1.0000 -1.0000 5813048 1575082664.40 151.5408 59.9946 32.0000 1.9563 1.9575 417.7527 418.0602 0.0463 -1.0000 -1.0000 5813111 1575082664.50 151.5408 59.9946 32.0000 1.9554 1.9566 419.5765 419.8867 0.0464 -1.0000 -1.0000 5813189 1575082664.60 151.5408 59.9946 32.0000 1.9551 1.9563 419.7642 420.0742 0.0463 -1.0000 -1.0000 5813252 1575082664.70 151.5408 59.9946 32.0000 1.9561 1.9573 418.2002 418.5088 0.0463 -1.0000 -1.0000 5813689 1575082664.80 151.5408 59.9946 32.0000 1.9565 1.9577 418.4613 418.7700 0.0463 -1.0000 -1.0000 5813751 1575082664.90 151.4397 59.9946 32.0000 1.9559 1.9571 418.8848 419.1940 0.0463 -1.0000 -1.0000 5813814 1575082665.00 151.4144 59.9946 32.0000 1.9559 1.9571 418.8829 419.1918 0.0462 -1.0000 -1.0000 5813876 1575082665.10 151.4144 59.9946 32.0000 1.9555 1.9567 423.9944 424.3062 0.0462 -1.0000 -1.0000 5813954 1575082665.20 151.4144 59.9946 32.0000 1.9548 1.9560 426.9921 427.3062 0.0461 -1.0000 -1.0000 5814189 1575082665.30 151.4144 59.9946 32.0000 1.9551 1.9563 428.3548 428.6710 0.0463 -1.0000 -1.0000 5814251 1575082665.40 151.4144 59.9946 32.0000 1.9554 1.9566 427.3739 427.6893 0.0463 -1.0000 -1.0000 5814329 1575082665.50 151.5476 59.9946 32.0000 1.9558 1.9570 424.4450 424.7591 0.0465 -1.0000 -1.0000 5814392 1575082665.60 151.5476 59.9946 32.0000 1.9568 1.9580 423.0807 423.3941 0.0464 -1.0000 -1.0000 5814454 1575082665.70 151.5476 59.9946 32.0000 1.9569 1.9581 424.3701 424.6831 0.0464 -1.0000 -1.0000 5814939 1575082665.80 151.5476 59.9946 32.0000 1.9565 1.9577 424.8514 425.1661 0.0465 -1.0000 -1.0000 5815001 1575082665.90 151.5476 59.9946 32.0000 1.9561 1.9573 425.2726 425.5868 0.0464 -1.0000 -1.0000 5815064 1575082666.00 151.5603 59.9946 32.0000 1.9556 1.9568 425.5539 425.8696 0.0466 -1.0000 -1.0000 5815142 1575082666.10 151.5631 59.9946 32.0000 1.9559 1.9571 423.8248 424.1393 0.0465 -1.0000 -1.0000 5815204 1575082666.20 151.5631 59.9946 32.0000 1.9559 1.9571 423.7272 424.0419 0.0467 -1.0000 -1.0000 5815392 1575082666.30 151.5631 59.9946 32.0000 1.9568 1.9580 424.4428 424.7577 0.0465 -1.0000 -1.0000 5815454 1575082666.40 151.5631 59.9946 32.0000 1.9571 1.9583 426.3364 426.6528 0.0466 -1.0000 -1.0000 5815517 1575082666.50 151.5631 59.9946 32.0000 1.9566 1.9578 430.7236 431.0429 0.0465 -1.0000 -1.0000 5815595 1575082666.60 151.5065 59.9946 32.0000 1.9560 1.9572 432.0046 432.3257 0.0466 -1.0000 -1.0000 5815658 1575082666.70 151.5065 59.9946 32.0000 1.9556 1.9568 431.0794 431.3994 0.0466 -1.0000 -1.0000 5815720 1575082666.80 151.5065 59.9946 32.0000 1.9552 1.9564 429.4119 429.7313 0.0467 -1.0000 -1.0000 5815798 1575082666.90 151.5065 59.9946 32.0000 1.9559 1.9571 427.4140 427.7326 0.0468 -1.0000 -1.0000 5815861 1575082667.00 151.5065 59.9946 32.0000 1.9559 1.9571 426.1555 426.4732 0.0468 -1.0000 -1.0000 5815923 1575082667.10 151.4938 59.9946 32.0000 1.9566 1.9578 425.4049 425.7219 0.0467 -1.0000 -1.0000 5816001 1575082667.20 151.4337 59.9946 32.0000 1.9564 1.9576 423.7767 424.0916 0.0466 -1.0000 -1.0000 5816189 1575082667.30 151.4337 59.9946 32.0000 1.9567 1.9579 421.9026 422.2167 0.0468 -1.0000 -1.0000 5816251 1575082667.40 151.4337 59.9946 32.0000 1.9567 1.9579 421.7514 422.0664 0.0468 -1.0000 -1.0000 5816329 1575082667.50 151.4337 59.9946 32.0000 1.9554 1.9566 422.4669 422.7815 0.0467 -1.0000 -1.0000 5816392 1575082667.60 151.4337 59.9946 32.0000 1.9560 1.9572 421.5678 421.8823 0.0468 -1.0000 -1.0000 5816454 1575082667.70 151.5272 59.9946 32.0000 1.9560 1.9572 420.2598 420.5737 0.0468 -1.0000 -1.0000 5816533 1575082667.80 151.5272 59.9946 32.0000 1.9558 1.9570 419.9396 420.2532 0.0469 -1.0000 -1.0000 5816767 1575082667.90 151.5272 59.9946 32.0000 1.9564 1.9576 420.3443 420.6583 0.0468 -1.0000 -1.0000 5816830 1575082668.00 151.5272 59.9946 32.0000 1.9569 1.9581 424.1014 424.4175 0.0468 -1.0000 -1.0000 5816892 1575082668.10 151.5272 59.9946 32.0000 1.9564 1.9576 428.9845 429.3035 0.0466 -1.0000 -1.0000 5816954 1575082668.20 151.4913 59.9946 32.0000 1.9569 1.9581 430.6169 430.9364 0.0466 -1.0000 -1.0000 5817017 1575082668.30 151.4913 59.9946 32.0000 1.9564 1.9576 430.1382 430.4585 0.0467 -1.0000 -1.0000 5817674 1575082668.40 151.4913 59.9946 32.0000 1.9557 1.9569 431.8235 432.1446 0.0466 -1.0000 -1.0000 5817736 1575082668.50 151.4913 59.9946 32.0000 1.9560 1.9572 435.1241 435.4476 0.0467 -1.0000 -1.0000 5817814 1575082668.60 151.4913 59.9946 32.0000 1.9559 1.9571 436.6662 436.9917 0.0468 -1.0000 -1.0000 5817877 1575082668.70 151.4788 59.9946 32.0000 1.9571 1.9583 436.1558 436.4819 0.0469 -1.0000 -1.0000 5817939 1575082668.80 151.4158 59.9946 32.0000 1.9570 1.9582 432.8943 433.2179 0.0469 -1.0000 -1.0000 5818017 1575082668.90 151.4158 59.9946 32.0000 1.9567 1.9579 428.9508 429.2712 0.0468 -1.0000 -1.0000 5818080 1575082669.00 151.4158 59.9946 32.0000 1.9562 1.9574 427.0097 427.3271 0.0467 -1.0000 -1.0000 5818142 1575082669.10 151.4158 59.9946 32.0000 1.9572 1.9584 425.6356 425.9539 0.0470 -1.0000 -1.0000 5818205 1575082669.20 151.4158 59.9946 32.0000 1.9561 1.9573 424.5813 424.9001 0.0471 -1.0000 -1.0000 5818267 1575082669.30 151.6232 59.9946 32.0000 1.9564 1.9576 424.2807 424.5984 0.0470 -1.0000 -1.0000 5818393 1575082669.40 151.6232 59.9946 32.0000 1.9565 1.9577 424.9560 425.2753 0.0471 -1.0000 -1.0000 5818471 1575082669.50 151.6232 59.9946 32.0000 1.9573 1.9585 424.2660 424.5839 0.0470 -1.0000 -1.0000 5818533 1575082669.60 151.6232 59.9946 32.0000 1.9565 1.9577 421.6611 421.9773 0.0471 -1.0000 -1.0000 5818596 1575082669.70 151.6232 59.9946 32.0000 1.9562 1.9575 420.3663 420.6821 0.0471 -1.0000 -1.0000 5818674 1575082669.80 151.5744 59.9945 32.0000 1.9559 1.9571 420.3555 420.6712 0.0472 -1.0000 -1.0000 5818924 1575082669.90 151.4605 59.9944 32.0000 1.9559 1.9571 420.0798 420.3956 0.0471 -1.0000 -1.0000 5818986 1575082670.00 151.4605 59.9944 32.0000 1.9555 1.9567 419.7681 420.0823 0.0469 -1.0000 -1.0000 5819064 1575082670.10 151.4605 59.9944 32.0000 1.9553 1.9565 419.5753 419.8885 0.0468 -1.0000 -1.0000 5819127 1575082670.20 151.4605 59.9944 32.0000 1.9553 1.9565 419.5733 419.8862 0.0468 -1.0000 -1.0000 5819190 1575082670.30 151.4605 59.9944 32.0000 1.9558 1.9570 419.3616 419.6752 0.0470 -1.0000 -1.0000 5819252 1575082670.40 151.4925 59.9944 32.0000 1.9557 1.9569 420.7128 421.0269 0.0467 -1.0000 -1.0000 5819314 1575082670.50 151.4981 59.9944 32.0000 1.9568 1.9580 422.6722 422.9869 0.0467 -1.0000 -1.0000 5819393 1575082670.60 151.4981 59.9944 32.0000 1.9562 1.9574 421.1762 421.4911 0.0468 -1.0000 -1.0000 5819455 1575082670.70 151.4981 59.9944 32.0000 1.9563 1.9575 420.0960 420.4085 0.0467 -1.0000 -1.0000 5819517 1575082670.80 151.4981 59.9944 32.0000 1.9564 1.9576 420.5724 420.8856 0.0467 -1.0000 -1.0000 5819705 1575082670.90 151.5075 59.9944 32.0000 1.9564 1.9576 421.0941 421.4072 0.0468 -1.0000 -1.0000 5819767 1575082671.00 151.5516 59.9944 32.0000 1.9565 1.9577 421.4973 421.8109 0.0467 -1.0000 -1.0000 5819830 1575082671.10 151.5516 59.9944 32.0000 1.9574 1.9586 420.6385 420.9513 0.0466 -1.0000 -1.0000 5819908 1575082671.20 151.5516 59.9944 32.0000 1.9575 1.9587 420.0270 420.3394 0.0467 -1.0000 -1.0000 5819971 1575082671.30 151.5516 59.9944 32.0000 1.9574 1.9586 419.9941 420.3069 0.0467 -1.0000 -1.0000 5820142 1575082671.40 151.5516 59.9944 32.0000 1.9562 1.9574 419.5214 419.8334 0.0466 -1.0000 -1.0000 5820221 1575082671.50 151.6162 59.9944 32.0000 1.9560 1.9572 418.6770 418.9881 0.0466 -1.0000 -1.0000 5820283 1575082671.60 151.6162 59.9944 32.0000 1.9560 1.9572 419.1138 419.4254 0.0466 -1.0000 -1.0000 5820346 1575082671.70 151.6162 59.9944 32.0000 1.9565 1.9577 419.4020 419.7129 0.0465 -1.0000 -1.0000 5820408 1575082671.80 151.6162 59.9944 32.0000 1.9574 1.9586 420.0614 420.3724 0.0465 -1.0000 -1.0000 5820924 1575082671.90 151.6162 59.9944 32.0000 1.9572 1.9584 420.9439 421.2558 0.0465 -1.0000 -1.0000 5820986 1575082672.00 151.5889 59.9944 32.0000 1.9569 1.9581 421.1143 421.4261 0.0465 -1.0000 -1.0000 5821064 1575082672.10 151.5100 59.9944 32.0000 1.9561 1.9573 421.2372 421.5491 0.0464 -1.0000 -1.0000 5821127 1575082672.20 151.5100 59.9944 32.0000 1.9559 1.9571 420.7109 421.0220 0.0464 -1.0000 -1.0000 5821190 1575082672.30 151.5100 59.9944 32.0000 1.9564 1.9576 420.1365 420.4473 0.0464 -1.0000 -1.0000 5821267 1575082672.40 151.5100 59.9944 32.0000 1.9555 1.9567 419.7964 420.1081 0.0467 -1.0000 -1.0000 5821440 1575082672.50 151.5100 59.9944 32.0000 1.9558 1.9570 419.4924 419.8044 0.0466 -1.0000 -1.0000 5821517 1575082672.60 151.5358 59.9944 32.0000 1.9565 1.9577 419.3420 419.6527 0.0466 -1.0000 -1.0000 5821580 1575082672.70 151.5358 59.9944 32.0000 1.9564 1.9576 419.0192 419.3303 0.0465 -1.0000 -1.0000 5821642 1575082672.80 151.5358 59.9944 32.0000 1.9565 1.9577 418.6675 418.9766 0.0464 -1.0000 -1.0000 5821705 1575082672.90 151.5358 59.9944 32.0000 1.9567 1.9579 419.3698 419.6818 0.0467 -1.0000 -1.0000 5821892 1575082673.00 151.5358 59.9944 32.0000 1.9565 1.9577 421.2123 421.5254 0.0466 -1.0000 -1.0000 5821955 1575082673.10 151.5459 59.9944 32.0000 1.9556 1.9568 421.7988 422.1126 0.0468 -1.0000 -1.0000 5822017 1575082673.20 151.5469 59.9944 32.0000 1.9556 1.9568 421.4121 421.7250 0.0466 -1.0000 -1.0000 5822080 1575082673.30 151.5469 59.9944 32.0000 1.9568 1.9580 420.8308 421.1428 0.0465 -1.0000 -1.0000 5822142 1575082673.40 151.5469 59.9944 32.0000 1.9563 1.9575 420.8603 421.1726 0.0466 -1.0000 -1.0000 5822439 1575082673.50 151.5469 59.9944 32.0000 1.9564 1.9576 421.9270 422.2406 0.0466 -1.0000 -1.0000 5822502 1575082673.60 151.5469 59.9944 32.0000 1.9567 1.9579 422.6141 422.9269 0.0465 -1.0000 -1.0000 5822564 1575082673.70 151.4249 59.9944 32.0000 1.9570 1.9582 421.8027 422.1164 0.0467 -1.0000 -1.0000 5822627 1575082673.80 151.4249 59.9944 32.0000 1.9568 1.9580 419.6891 420.0009 0.0466 -1.0000 -1.0000 5822690 1575082673.90 151.4249 59.9944 32.0000 1.9566 1.9578 418.8025 419.1134 0.0465 -1.0000 -1.0000 5822924 1575082674.00 151.4249 59.9944 32.0000 1.9557 1.9569 418.8651 419.1756 0.0465 -1.0000 -1.0000 5822986 1575082674.10 151.4249 59.9944 32.0000 1.9556 1.9568 419.1691 419.4798 0.0465 -1.0000 -1.0000 5823049 1575082674.20 151.4494 59.9944 32.0000 1.9562 1.9574 418.5520 418.8625 0.0465 -1.0000 -1.0000 5823127 1575082674.30 151.4529 59.9944 32.0000 1.9563 1.9575 417.9269 418.2367 0.0466 -1.0000 -1.0000 5823205 1575082674.40 151.4529 59.9944 32.0000 1.9564 1.9576 417.8369 418.1472 0.0466 -1.0000 -1.0000 5823267 1575082674.50 151.4529 59.9944 32.0000 1.9570 1.9582 417.7780 418.0886 0.0466 -1.0000 -1.0000 5823346 1575082674.60 151.4529 59.9944 32.0000 1.9556 1.9568 418.4092 418.7196 0.0465 -1.0000 -1.0000 5823408 1575082674.70 151.4543 59.9944 32.0000 1.9558 1.9570 418.7627 419.0731 0.0465 -1.0000 -1.0000 5823471 1575082674.80 151.4798 59.9942 32.0000 1.9554 1.9566 418.9347 419.2458 0.0466 -1.0000 -1.0000 5823533 1575082674.90 151.4798 59.9942 32.0000 1.9559 1.9571 419.0777 419.3876 0.0464 -1.0000 -1.0000 5823971 1575082675.00 151.4798 59.9942 32.0000 1.9561 1.9573 419.1418 419.4519 0.0465 -1.0000 -1.0000 5824033 1575082675.10 151.4798 59.9942 32.0000 1.9558 1.9570 419.0628 419.3731 0.0465 -1.0000 -1.0000 5824111 1575082675.20 151.4798 59.9942 32.0000 1.9563 1.9575 418.4243 418.7351 0.0466 -1.0000 -1.0000 5824174 1575082675.30 151.5423 59.9942 32.0000 1.9566 1.9578 418.0141 418.3240 0.0465 -1.0000 -1.0000 5824236 1575082675.40 151.5432 59.9942 32.0000 1.9567 1.9579 418.0757 418.3848 0.0464 -1.0000 -1.0000 5824643 1575082675.50 151.5432 59.9942 32.0000 1.9562 1.9574 418.0487 418.3580 0.0465 -1.0000 -1.0000 5824705 1575082675.60 151.5432 59.9942 32.0000 1.9561 1.9573 417.8471 418.1571 0.0465 -1.0000 -1.0000 5824767 1575082675.70 151.5432 59.9942 32.0000 1.9565 1.9577 418.9965 419.3064 0.0464 -1.0000 -1.0000 5824846 1575082675.80 151.5597 59.9942 32.0000 1.9571 1.9583 422.3778 422.6902 0.0465 -1.0000 -1.0000 5824908 1575082675.90 151.5808 59.9942 32.0000 1.9567 1.9579 421.9583 422.2721 0.0465 -1.0000 -1.0000 5825143 1575082676.00 151.5808 59.9942 32.0000 1.9570 1.9582 420.5543 420.8653 0.0464 -1.0000 -1.0000 5825221 1575082676.10 151.5808 59.9942 32.0000 1.9567 1.9579 419.2942 419.6043 0.0464 -1.0000 -1.0000 5825283 1575082676.20 151.5808 59.9942 32.0000 1.9566 1.9577 419.7830 420.0925 0.0463 -1.0000 -1.0000 5825346 1575082676.30 151.5808 59.9942 32.0000 1.9567 1.9579 422.3100 422.6225 0.0465 -1.0000 -1.0000 5825408 1575082676.40 151.4569 59.9942 32.0000 1.9558 1.9570 427.1980 427.5142 0.0464 -1.0000 -1.0000 5825471 1575082676.50 151.4569 59.9942 32.0000 1.9557 1.9569 430.8351 431.1538 0.0465 -1.0000 -1.0000 5825658 1575082676.60 151.4569 59.9942 32.0000 1.9562 1.9574 431.1273 431.4468 0.0464 -1.0000 -1.0000 5825721 1575082676.70 151.4569 59.9942 32.0000 1.9557 1.9569 430.6717 430.9898 0.0464 -1.0000 -1.0000 5825783 1575082676.80 151.4569 59.9942 32.0000 1.9564 1.9576 428.7803 429.0979 0.0465 -1.0000 -1.0000 5825861 1575082676.90 151.4775 59.9942 32.0000 1.9560 1.9572 426.2669 426.5821 0.0464 -1.0000 -1.0000 5825924 1575082677.00 151.4820 59.9942 32.0000 1.9565 1.9577 424.2242 424.5387 0.0465 -1.0000 -1.0000 5825986 1575082677.10 151.4820 59.9942 32.0000 1.9568 1.9580 423.2589 423.5726 0.0465 -1.0000 -1.0000 5826064 1575082677.20 151.4820 59.9942 32.0000 1.9570 1.9582 422.8479 423.1616 0.0466 -1.0000 -1.0000 5826158 1575082677.30 151.4820 59.9942 32.0000 1.9568 1.9580 422.3187 422.6325 0.0466 -1.0000 -1.0000 5826221 1575082677.40 151.4820 59.9942 32.0000 1.9567 1.9579 422.2480 422.5615 0.0466 -1.0000 -1.0000 5826283 1575082677.50 151.4271 59.9942 32.0000 1.9562 1.9574 422.0601 422.3734 0.0466 -1.0000 -1.0000 5826674 1575082677.60 151.4271 59.9942 32.0000 1.9568 1.9580 421.9436 422.2574 0.0467 -1.0000 -1.0000 5826752 1575082677.70 151.4271 59.9942 32.0000 1.9561 1.9573 421.6898 422.0045 0.0469 -1.0000 -1.0000 5826814 1575082677.80 151.4271 59.9942 32.0000 1.9561 1.9573 421.3588 421.6719 0.0466 -1.0000 -1.0000 5826877 1575082677.90 151.4271 59.9942 32.0000 1.9570 1.9582 421.0253 421.3378 0.0466 -1.0000 -1.0000 5826940 1575082678.00 151.5742 59.9942 32.0000 1.9571 1.9583 420.7994 421.1120 0.0466 -1.0000 -1.0000 5827017 1575082678.10 151.5742 59.9942 32.0000 1.9564 1.9576 420.4626 420.7743 0.0465 -1.0000 -1.0000 5827080 1575082678.20 151.5742 59.9942 32.0000 1.9567 1.9579 420.3362 420.6479 0.0465 -1.0000 -1.0000 5827158 1575082678.30 151.5742 59.9942 32.0000 1.9556 1.9568 421.0516 421.3628 0.0463 -1.0000 -1.0000 5827221 1575082678.40 151.5742 59.9942 32.0000 1.9561 1.9573 423.0249 423.3390 0.0466 -1.0000 -1.0000 5827283 1575082678.50 151.5367 59.9942 32.0000 1.9560 1.9572 425.0221 425.3375 0.0465 -1.0000 -1.0000 5827924 1575082678.60 151.5054 59.9942 32.0000 1.9554 1.9566 426.0602 426.3755 0.0464 -1.0000 -1.0000 5827986 1575082678.70 151.5054 59.9942 32.0000 1.9564 1.9575 425.9874 426.3029 0.0465 -1.0000 -1.0000 5828049 1575082678.80 151.5054 59.9942 32.0000 1.9566 1.9578 425.1459 425.4603 0.0464 -1.0000 -1.0000 5828127 1575082678.90 151.5054 59.9942 32.0000 1.9563 1.9575 424.2368 424.5512 0.0465 -1.0000 -1.0000 5828189 1575082679.00 151.5054 59.9942 32.0000 1.9567 1.9579 424.2691 424.5825 0.0463 -1.0000 -1.0000 5828408 1575082679.10 151.5912 59.9942 32.0000 1.9565 1.9577 424.7578 425.0719 0.0465 -1.0000 -1.0000 5828486 1575082679.20 151.5912 59.9942 32.0000 1.9561 1.9573 424.6717 424.9863 0.0464 -1.0000 -1.0000 5828549 1575082679.30 151.5912 59.9942 32.0000 1.9559 1.9571 424.1977 424.5121 0.0465 -1.0000 -1.0000 5828611 1575082679.40 151.5912 59.9942 32.0000 1.9558 1.9570 424.3281 424.6425 0.0465 -1.0000 -1.0000 5828690 1575082679.50 151.5912 59.9942 32.0000 1.9556 1.9568 424.1295 424.4427 0.0463 -1.0000 -1.0000 5828752 1575082679.60 151.5912 59.9942 32.0000 1.9559 1.9571 423.8027 424.1178 0.0467 -1.0000 -1.0000 5828924 1575082679.70 151.5579 59.9943 32.0000 1.9564 1.9576 423.3461 423.6605 0.0466 -1.0000 -1.0000 5828986 1575082679.80 151.5579 59.9943 32.0000 1.9563 1.9575 423.1871 423.5015 0.0467 -1.0000 -1.0000 5829064 1575082679.90 151.5579 59.9943 32.0000 1.9560 1.9572 423.2750 423.5901 0.0467 -1.0000 -1.0000 5829127 1575082680.00 151.5579 59.9943 32.0000 1.9558 1.9570 423.5625 423.8772 0.0466 -1.0000 -1.0000 5829205 1575082680.10 151.5579 59.9943 32.0000 1.9563 1.9575 423.8905 424.2047 0.0465 -1.0000 -1.0000 5829252 1575082680.20 151.4547 59.9943 32.0000 1.9557 1.9569 424.0992 424.4138 0.0466 -1.0000 -1.0000 5829330 1575082680.30 151.4547 59.9943 32.0000 1.9563 1.9575 424.0345 424.3482 0.0464 -1.0000 -1.0000 5829393 1575082680.40 151.4547 59.9943 32.0000 1.9560 1.9572 424.1814 424.4968 0.0466 -1.0000 -1.0000 5829455 1575082680.50 151.4547 59.9943 32.0000 1.9566 1.9578 424.5154 424.8303 0.0465 -1.0000 -1.0000 5829533 1575082680.60 151.4547 59.9943 32.0000 1.9571 1.9583 423.7465 424.0616 0.0467 -1.0000 -1.0000 5829596 1575082680.70 151.4814 59.9943 32.0000 1.9564 1.9576 422.8301 423.1431 0.0464 -1.0000 -1.0000 5829658 1575082680.80 151.5582 59.9943 32.0000 1.9566 1.9578 422.4564 422.7690 0.0465 -1.0000 -1.0000 5829721 1575082680.90 151.5582 59.9943 32.0000 1.9561 1.9573 423.4031 423.7167 0.0465 -1.0000 -1.0000 5829799 1575082681.00 151.5582 59.9943 32.0000 1.9560 1.9572 424.3906 424.7048 0.0465 -1.0000 -1.0000 5829846 1575082681.10 151.5582 59.9943 32.0000 1.9560 1.9572 424.6922 425.0073 0.0466 -1.0000 -1.0000 5830439 1575082681.20 151.5582 59.9943 32.0000 1.9568 1.9580 425.1582 425.4737 0.0466 -1.0000 -1.0000 5830502 1575082681.30 151.4472 59.9943 32.0000 1.9569 1.9581 425.2541 425.5708 0.0467 -1.0000 -1.0000 5830564 1575082681.40 151.4472 59.9943 32.0000 1.9568 1.9580 425.1408 425.4565 0.0467 -1.0000 -1.0000 5830642 1575082681.50 151.4472 59.9943 32.0000 1.9566 1.9578 425.1610 425.4779 0.0468 -1.0000 -1.0000 5830705 1575082681.60 151.4472 59.9943 32.0000 1.9566 1.9578 425.2273 425.5439 0.0466 -1.0000 -1.0000 5830767 1575082681.70 151.4472 59.9943 32.0000 1.9563 1.9575 425.2934 425.6085 0.0466 -1.0000 -1.0000 5830830 1575082681.80 151.4472 59.9943 32.0000 1.9558 1.9570 425.3417 425.6574 0.0465 -1.0000 -1.0000 5830892 1575082681.90 151.5184 59.9943 32.0000 1.9565 1.9577 424.8003 425.1153 0.0465 -1.0000 -1.0000 5830971 1575082682.00 151.5228 59.9943 32.0000 1.9568 1.9580 424.1685 424.4834 0.0467 -1.0000 -1.0000 5831033 1575082682.10 151.5228 59.9943 32.0000 1.9574 1.9586 424.0153 424.3307 0.0466 -1.0000 -1.0000 5831221 1575082682.20 151.5228 59.9943 32.0000 1.9571 1.9583 424.0110 424.3263 0.0467 -1.0000 -1.0000 5831283 1575082682.30 151.5228 59.9943 32.0000 1.9569 1.9581 424.0186 424.3339 0.0467 -1.0000 -1.0000 5831346 1575082682.40 151.5275 59.9943 32.0000 1.9568 1.9580 423.9897 424.3049 0.0467 -1.0000 -1.0000 5831408 1575082682.50 151.5804 59.9943 32.0000 1.9563 1.9575 423.5930 423.9077 0.0466 -1.0000 -1.0000 5831486 1575082682.60 151.5804 59.9943 32.0000 1.9569 1.9581 423.2033 423.5173 0.0466 -1.0000 -1.0000 5831549 1575082682.70 151.5804 59.9943 32.0000 1.9553 1.9565 423.1214 423.4364 0.0467 -1.0000 -1.0000 5831674 1575082682.80 151.5804 59.9943 32.0000 1.9557 1.9569 423.1902 423.5040 0.0465 -1.0000 -1.0000 5831752 1575082682.90 151.5804 59.9943 32.0000 1.9561 1.9573 423.4604 423.7749 0.0465 -1.0000 -1.0000 5831814 1575082683.00 151.4344 59.9943 32.0000 1.9553 1.9565 423.8333 424.1476 0.0466 -1.0000 -1.0000 5831877 1575082683.10 151.4344 59.9943 32.0000 1.9559 1.9571 423.7890 424.1037 0.0466 -1.0000 -1.0000 5831955 1575082683.20 151.4344 59.9943 32.0000 1.9565 1.9577 423.5704 423.8847 0.0466 -1.0000 -1.0000 5832174 1575082683.30 151.4344 59.9943 32.0000 1.9570 1.9582 423.4825 423.7963 0.0464 -1.0000 -1.0000 5832236 1575082683.40 151.4344 59.9943 32.0000 1.9569 1.9581 423.5834 423.8963 0.0464 -1.0000 -1.0000 5832314 1575082683.50 151.4666 59.9943 32.0000 1.9568 1.9580 423.5115 423.8237 0.0463 -1.0000 -1.0000 5832377 1575082683.60 151.4912 59.9943 32.0000 1.9563 1.9575 423.3511 423.6644 0.0465 -1.0000 -1.0000 5832439 1575082683.70 151.4912 59.9943 32.0000 1.9563 1.9575 423.1070 423.4211 0.0466 -1.0000 -1.0000 5832674 1575082683.80 151.4912 59.9943 32.0000 1.9559 1.9571 423.1435 423.4577 0.0466 -1.0000 -1.0000 5832736 1575082683.90 151.4912 59.9943 32.0000 1.9554 1.9566 423.0899 423.4042 0.0466 -1.0000 -1.0000 5832799 1575082684.00 151.4912 59.9943 32.0000 1.9563 1.9575 422.8981 423.2115 0.0465 -1.0000 -1.0000 5832877 1575082684.10 151.5306 59.9943 32.0000 1.9565 1.9577 422.6259 422.9379 0.0463 -1.0000 -1.0000 5832940 1575082684.20 151.5306 59.9943 32.0000 1.9572 1.9584 422.9314 423.2447 0.0464 -1.0000 -1.0000 5833424 1575082684.30 151.5306 59.9943 32.0000 1.9562 1.9574 423.5532 423.8664 0.0464 -1.0000 -1.0000 5833486 1575082684.40 151.5306 59.9943 32.0000 1.9558 1.9570 423.7856 424.0988 0.0463 -1.0000 -1.0000 5833549 1575082684.50 151.5306 59.9943 32.0000 1.9557 1.9569 423.6234 423.9364 0.0464 -1.0000 -1.0000 5833627 1575082684.60 151.5167 59.9943 32.0000 1.9559 1.9571 423.2294 423.5431 0.0464 -1.0000 -1.0000 5833689 1575082684.70 151.4810 59.9943 32.0000 1.9569 1.9581 422.6520 422.9645 0.0464 -1.0000 -1.0000 5833924 1575082684.80 151.4810 59.9943 32.0000 1.9567 1.9579 422.5132 422.8249 0.0463 -1.0000 -1.0000 5833986 1575082684.90 151.4810 59.9943 32.0000 1.9562 1.9574 422.8473 423.1596 0.0463 -1.0000 -1.0000 5834049 1575082685.00 151.4810 59.9943 32.0000 1.9560 1.9572 423.1206 423.4336 0.0465 -1.0000 -1.0000 5834111 1575082685.10 151.4810 59.9943 32.0000 1.9563 1.9575 422.9709 423.2842 0.0464 -1.0000 -1.0000 5834189 1575082685.20 151.5080 59.9943 32.0000 1.9560 1.9572 422.8428 423.1551 0.0463 -1.0000 -1.0000 5834471 1575082685.30 151.5080 59.9943 32.0000 1.9559 1.9571 422.6454 422.9574 0.0463 -1.0000 -1.0000 5834517 1575082685.40 151.5080 59.9943 32.0000 1.9557 1.9569 422.7497 423.0624 0.0464 -1.0000 -1.0000 5834596 1575082685.50 151.5080 59.9943 32.0000 1.9562 1.9574 422.9127 423.2258 0.0465 -1.0000 -1.0000 5834658 1575082685.60 151.5080 59.9943 32.0000 1.9570 1.9582 422.9905 423.3037 0.0463 -1.0000 -1.0000 5834752 1575082685.70 151.4466 59.9943 32.0000 1.9569 1.9581 423.3306 423.6426 0.0463 -1.0000 -1.0000 5834955 1575082685.80 151.4386 59.9943 32.0000 1.9567 1.9579 423.8674 424.1796 0.0462 -1.0000 -1.0000 5835017 1575082685.90 151.4386 59.9943 32.0000 1.9562 1.9574 423.9204 424.2332 0.0463 -1.0000 -1.0000 5835080 1575082686.00 151.4386 59.9943 32.0000 1.9557 1.9569 424.2147 424.5275 0.0463 -1.0000 -1.0000 5835158 1575082686.10 151.4386 59.9943 32.0000 1.9559 1.9570 424.0368 424.3507 0.0464 -1.0000 -1.0000 5835221 1575082686.20 151.4418 59.9943 32.0000 1.9557 1.9569 423.9580 424.2706 0.0463 -1.0000 -1.0000 5835408 1575082686.30 151.4780 59.9943 32.0000 1.9557 1.9569 423.7476 424.0606 0.0464 -1.0000 -1.0000 5835471 1575082686.40 151.4780 59.9943 32.0000 1.9567 1.9579 423.2159 423.5291 0.0465 -1.0000 -1.0000 5835533 1575082686.50 151.4780 59.9943 32.0000 1.9571 1.9583 422.5053 422.8174 0.0463 -1.0000 -1.0000 5835611 1575082686.60 151.4780 59.9943 32.0000 1.9581 1.9593 422.4425 422.7542 0.0463 -1.0000 -1.0000 5835674 1575082686.70 151.4780 59.9943 32.0000 1.9565 1.9577 422.7999 423.1125 0.0465 -1.0000 -1.0000 5835908 1575082686.80 151.5367 59.9943 32.0000 1.9564 1.9576 423.1740 423.4869 0.0464 -1.0000 -1.0000 5835986 1575082686.90 151.5367 59.9943 32.0000 1.9565 1.9577 423.0715 423.3845 0.0465 -1.0000 -1.0000 5836049 1575082687.00 151.5367 59.9943 32.0000 1.9560 1.9572 422.5010 422.8140 0.0465 -1.0000 -1.0000 5836111 1575082687.10 151.5367 59.9943 32.0000 1.9559 1.9571 420.5292 420.8406 0.0464 -1.0000 -1.0000 5836189 1575082687.20 151.5367 59.9943 32.0000 1.9565 1.9577 418.8906 419.2024 0.0467 -1.0000 -1.0000 5836252 1575082687.30 151.5123 59.9943 32.0000 1.9570 1.9582 418.1972 418.5075 0.0465 -1.0000 -1.0000 5836424 1575082687.40 151.4701 59.9943 32.0000 1.9562 1.9574 417.8554 418.1644 0.0463 -1.0000 -1.0000 5836502 1575082687.50 151.4701 59.9943 32.0000 1.9561 1.9573 417.8912 418.2013 0.0465 -1.0000 -1.0000 5836564 1575082687.60 151.4701 59.9943 32.0000 1.9559 1.9571 417.9415 418.2509 0.0464 -1.0000 -1.0000 5836627 1575082687.70 151.4701 59.9943 32.0000 1.9554 1.9566 417.9805 418.2892 0.0463 -1.0000 -1.0000 5836690 1575082687.80 151.4701 59.9943 32.0000 1.9555 1.9567 417.9761 418.2847 0.0463 -1.0000 -1.0000 5836924 1575082687.90 151.5719 59.9943 32.0000 1.9567 1.9579 418.1599 418.4686 0.0463 -1.0000 -1.0000 5836986 1575082688.00 151.5719 59.9943 32.0000 1.9566 1.9578 418.1530 418.4608 0.0462 -1.0000 -1.0000 5837049 1575082688.10 151.5719 59.9943 32.0000 1.9565 1.9577 417.8607 418.1687 0.0462 -1.0000 -1.0000 5837112 1575082688.20 151.5719 59.9943 32.0000 1.9566 1.9578 417.7117 418.0201 0.0463 -1.0000 -1.0000 5837174 1575082688.30 151.5719 59.9943 32.0000 1.9565 1.9577 417.7349 418.0423 0.0462 -1.0000 -1.0000 5837252 1575082688.40 151.4629 59.9943 32.0000 1.9560 1.9572 417.6496 417.9563 0.0461 -1.0000 -1.0000 5837315 1575082688.50 151.4517 59.9943 32.0000 1.9557 1.9569 417.7513 418.0593 0.0463 -1.0000 -1.0000 5837393 1575082688.60 151.4517 59.9943 32.0000 1.9562 1.9573 418.7917 419.0994 0.0460 -1.0000 -1.0000 5837471 1575082688.70 151.4517 59.9943 32.0000 1.9554 1.9565 422.5385 422.8496 0.0462 -1.0000 -1.0000 5837690 1575082688.80 151.4517 59.9943 32.0000 1.9560 1.9572 425.5411 425.8538 0.0461 -1.0000 -1.0000 5837924 1575082688.90 151.4663 59.9943 32.0000 1.9566 1.9578 426.3246 426.6379 0.0461 -1.0000 -1.0000 5837987 1575082689.00 151.5776 59.9943 32.0000 1.9574 1.9586 426.1319 426.4457 0.0462 -1.0000 -1.0000 5838049 1575082689.10 151.5776 59.9943 32.0000 1.9566 1.9578 426.0236 426.3373 0.0462 -1.0000 -1.0000 5838127 1575082689.20 151.5776 59.9943 32.0000 1.9574 1.9586 426.0552 426.3689 0.0461 -1.0000 -1.0000 5838190 1575082689.30 151.5776 59.9943 32.0000 1.9561 1.9572 426.2868 426.6001 0.0461 -1.0000 -1.0000 5838252 1575082689.40 151.5776 59.9943 32.0000 1.9555 1.9566 426.4836 426.7984 0.0463 -1.0000 -1.0000 5838315 1575082689.50 151.5867 59.9943 32.0000 1.9561 1.9573 426.3416 426.6565 0.0464 -1.0000 -1.0000 5838378 1575082689.60 151.5867 59.9943 32.0000 1.9559 1.9571 426.2717 426.5859 0.0462 -1.0000 -1.0000 5838440 1575082689.70 151.5867 59.9943 32.0000 1.9558 1.9570 426.3523 426.6658 0.0462 -1.0000 -1.0000 5838518 1575082689.80 151.5867 59.9943 32.0000 1.9561 1.9573 426.0972 426.4123 0.0465 -1.0000 -1.0000 5838690 1575082689.90 151.5867 59.9943 32.0000 1.9565 1.9577 425.8505 426.1655 0.0464 -1.0000 -1.0000 5838752 1575082690.00 151.5684 59.9942 32.0000 1.9562 1.9574 425.4110 425.7259 0.0465 -1.0000 -1.0000 5838831 1575082690.10 151.4981 59.9939 32.0000 1.9563 1.9575 425.0466 425.3614 0.0464 -1.0000 -1.0000 5838893 1575082690.20 151.4981 59.9939 32.0000 1.9563 1.9575 425.2970 425.6121 0.0465 -1.0000 -1.0000 5838956 1575082690.30 151.4981 59.9939 32.0000 1.9561 1.9573 425.7386 426.0540 0.0465 -1.0000 -1.0000 5839456 1575082690.40 151.4981 59.9939 32.0000 1.9566 1.9578 426.0548 426.3710 0.0466 -1.0000 -1.0000 5839518 1575082690.50 151.4981 59.9939 32.0000 1.9568 1.9580 426.8272 427.1451 0.0468 -1.0000 -1.0000 5839581 1575082690.60 151.4981 59.9939 32.0000 1.9566 1.9578 426.3340 426.6505 0.0465 -1.0000 -1.0000 5839643 1575082690.70 151.5921 59.9939 32.0000 1.9561 1.9573 426.9052 427.2221 0.0466 -1.0000 -1.0000 5839706 1575082690.80 151.5921 59.9939 32.0000 1.9565 1.9577 428.4523 428.7702 0.0466 -1.0000 -1.0000 5839784 1575082690.90 151.5921 59.9939 32.0000 1.9559 1.9571 428.9735 429.2906 0.0463 -1.0000 -1.0000 5839909 1575082691.00 151.5921 59.9939 32.0000 1.9555 1.9567 428.3749 428.6930 0.0466 -1.0000 -1.0000 5839971 1575082691.10 151.5921 59.9939 32.0000 1.9554 1.9566 428.1701 428.4882 0.0467 -1.0000 -1.0000 5840049 1575082691.20 151.5811 59.9939 32.0000 1.9553 1.9565 427.8961 428.2148 0.0467 -1.0000 -1.0000 5840112 1575082691.30 151.4221 59.9939 32.0000 1.9555 1.9567 426.9208 427.2392 0.0467 -1.0000 -1.0000 5840174 1575082691.40 151.4221 59.9939 32.0000 1.9552 1.9564 426.8493 427.1661 0.0467 -1.0000 -1.0000 5840409 1575082691.50 151.4221 59.9939 32.0000 1.9554 1.9566 430.0077 430.3288 0.0468 -1.0000 -1.0000 5840471 1575082691.60 151.4221 59.9939 32.0000 1.9564 1.9576 433.5849 433.9095 0.0470 -1.0000 -1.0000 5840534 1575082691.70 151.4221 59.9939 32.0000 1.9567 1.9579 433.4074 433.7314 0.0469 -1.0000 -1.0000 5840612 1575082691.80 151.5463 59.9939 32.0000 1.9569 1.9581 432.1520 432.4763 0.0472 -1.0000 -1.0000 5840674 1575082691.90 151.5481 59.9939 32.0000 1.9571 1.9583 432.9224 433.2457 0.0469 -1.0000 -1.0000 5840909 1575082692.00 151.5481 59.9939 32.0000 1.9557 1.9569 438.8802 439.2087 0.0470 -1.0000 -1.0000 5840987 1575082692.10 151.5481 59.9939 32.0000 1.9546 1.9558 440.6488 440.9785 0.0469 -1.0000 -1.0000 5841049 1575082692.20 151.5481 59.9939 32.0000 1.9555 1.9567 444.0949 444.4284 0.0470 -1.0000 -1.0000 5841112 1575082692.30 151.5453 59.9939 32.0000 1.9549 1.9561 446.3748 446.7089 0.0470 -1.0000 -1.0000 5841190 1575082692.40 151.5145 59.9939 32.0000 1.9554 1.9566 447.1686 447.5047 0.0472 -1.0000 -1.0000 5841456 1575082692.50 151.5145 59.9939 32.0000 1.9555 1.9567 444.3715 444.7056 0.0472 -1.0000 -1.0000 5841518 1575082692.60 151.5145 59.9939 32.0000 1.9555 1.9567 442.5824 442.9147 0.0471 -1.0000 -1.0000 5841581 1575082692.70 151.5145 59.9939 32.0000 1.9554 1.9566 437.1655 437.4951 0.0473 -1.0000 -1.0000 5841643 1575082692.80 151.5145 59.9939 32.0000 1.9566 1.9578 432.7175 433.0445 0.0474 -1.0000 -1.0000 5841721 1575082692.90 151.4009 59.9939 32.0000 1.9559 1.9571 430.8756 431.2015 0.0475 -1.0000 -1.0000 5841909 1575082693.00 151.4009 59.9939 32.0000 1.9566 1.9578 429.8927 430.2174 0.0474 -1.0000 -1.0000 5841971 1575082693.10 151.4009 59.9939 32.0000 1.9555 1.9568 430.3531 430.6787 0.0475 -1.0000 -1.0000 5842049 1575082693.20 151.4009 59.9939 32.0000 1.9561 1.9574 430.4538 430.7797 0.0475 -1.0000 -1.0000 5842112 1575082693.30 151.4009 59.9939 32.0000 1.9558 1.9570 429.8868 430.2132 0.0476 -1.0000 -1.0000 5842174 1575082693.40 151.5339 59.9939 32.0000 1.9551 1.9563 428.2459 428.5701 0.0475 -1.0000 -1.0000 5842424 1575082693.50 151.5643 59.9939 32.0000 1.9566 1.9578 428.0685 428.3926 0.0475 -1.0000 -1.0000 5842487 1575082693.60 151.5643 59.9939 32.0000 1.9564 1.9576 430.8898 431.2159 0.0475 -1.0000 -1.0000 5842549 1575082693.70 151.5643 59.9939 32.0000 1.9567 1.9579 432.6838 433.0116 0.0476 -1.0000 -1.0000 5842627 1575082693.80 151.5643 59.9939 32.0000 1.9568 1.9580 431.1722 431.4995 0.0476 -1.0000 -1.0000 5842690 1575082693.90 151.5643 59.9939 32.0000 1.9556 1.9568 427.8191 428.1438 0.0476 -1.0000 -1.0000 5843174 1575082694.00 151.5371 59.9939 32.0000 1.9558 1.9570 423.4596 423.7791 0.0474 -1.0000 -1.0000 5843237 1575082694.10 151.5371 59.9939 32.0000 1.9561 1.9573 421.6386 421.9573 0.0474 -1.0000 -1.0000 5843299 1575082694.20 151.5371 59.9939 32.0000 1.9563 1.9575 422.5571 422.8770 0.0475 -1.0000 -1.0000 5843362 1575082694.30 151.5371 59.9939 32.0000 1.9563 1.9575 423.0367 423.3558 0.0473 -1.0000 -1.0000 5843440 1575082694.40 151.5371 59.9939 32.0000 1.9557 1.9569 420.9895 421.3081 0.0475 -1.0000 -1.0000 5843502 1575082694.50 151.4243 59.9939 32.0000 1.9559 1.9571 419.4964 419.8138 0.0475 -1.0000 -1.0000 5843643 1575082694.60 151.4243 59.9939 32.0000 1.9563 1.9575 417.1217 417.4366 0.0474 -1.0000 -1.0000 5843706 1575082694.70 151.4243 59.9939 32.0000 1.9560 1.9572 415.5815 415.8961 0.0475 -1.0000 -1.0000 5843768 1575082694.80 151.4243 59.9939 32.0000 1.9560 1.9572 416.1640 416.4779 0.0473 -1.0000 -1.0000 5843846 1575082694.90 151.4243 59.9939 32.0000 1.9562 1.9574 417.8630 418.1780 0.0473 -1.0000 -1.0000 5843909 1575082695.00 151.4675 59.9942 32.0000 1.9563 1.9575 421.0643 421.3816 0.0473 -1.0000 -1.0000 5844143 1575082695.10 151.5324 59.9947 32.0000 1.9562 1.9574 421.3075 421.6243 0.0471 -1.0000 -1.0000 5844221 1575082695.20 151.5324 59.9947 32.0000 1.9563 1.9575 421.1504 421.4668 0.0472 -1.0000 -1.0000 5844284 1575082695.30 151.5324 59.9947 32.0000 1.9557 1.9570 421.3980 421.7151 0.0472 -1.0000 -1.0000 5844346 1575082695.40 151.5324 59.9947 32.0000 1.9572 1.9584 422.3078 422.6245 0.0470 -1.0000 -1.0000 5844424 1575082695.50 151.5324 59.9947 32.0000 1.9569 1.9581 423.2425 423.5599 0.0471 -1.0000 -1.0000 5844706 1575082695.60 151.4713 59.9947 32.0000 1.9569 1.9581 423.8525 424.1705 0.0471 -1.0000 -1.0000 5844768 1575082695.70 151.4713 59.9947 32.0000 1.9567 1.9579 425.8779 426.1978 0.0471 -1.0000 -1.0000 5844846 1575082695.80 151.4713 59.9947 32.0000 1.9559 1.9571 428.3389 428.6596 0.0470 -1.0000 -1.0000 5844909 1575082695.90 151.4713 59.9947 32.0000 1.9561 1.9573 430.6746 430.9970 0.0470 -1.0000 -1.0000 5844971 1575082696.00 151.4713 59.9947 32.0000 1.9565 1.9577 433.6251 433.9492 0.0469 -1.0000 -1.0000 5845174 1575082696.10 151.5282 59.9947 32.0000 1.9572 1.9584 433.1403 433.4648 0.0470 -1.0000 -1.0000 5845237 1575082696.20 151.5991 59.9947 32.0000 1.9571 1.9583 431.2286 431.5520 0.0471 -1.0000 -1.0000 5845300 1575082696.30 151.5991 59.9947 32.0000 1.9566 1.9578 429.2971 429.6188 0.0470 -1.0000 -1.0000 5845378 1575082696.40 151.5991 59.9947 32.0000 1.9565 1.9577 428.7056 429.0266 0.0470 -1.0000 -1.0000 5845440 1575082696.50 151.5991 59.9947 32.0000 1.9557 1.9569 428.7475 429.0689 0.0471 -1.0000 -1.0000 5845518 1575082696.60 151.5991 59.9947 32.0000 1.9554 1.9566 429.1498 429.4719 0.0471 -1.0000 -1.0000 5845581 1575082696.70 151.5450 59.9947 32.0000 1.9558 1.9570 429.9924 430.3162 0.0472 -1.0000 -1.0000 5845643 1575082696.80 151.5450 59.9947 32.0000 1.9562 1.9574 429.9594 430.2830 0.0472 -1.0000 -1.0000 5845721 1575082696.90 151.5450 59.9947 32.0000 1.9566 1.9578 428.2142 428.5365 0.0472 -1.0000 -1.0000 5845784 1575082697.00 151.5450 59.9947 32.0000 1.9562 1.9574 427.7823 428.1045 0.0473 -1.0000 -1.0000 5845909 1575082697.10 151.5450 59.9947 32.0000 1.9561 1.9573 427.5085 427.8313 0.0473 -1.0000 -1.0000 5845971 1575082697.20 151.5325 59.9947 32.0000 1.9562 1.9574 425.8391 426.1596 0.0472 -1.0000 -1.0000 5846049 1575082697.30 151.5319 59.9947 32.0000 1.9558 1.9570 423.3702 423.6887 0.0474 -1.0000 -1.0000 5846112 1575082697.40 151.5319 59.9947 32.0000 1.9558 1.9571 421.1658 421.4831 0.0473 -1.0000 -1.0000 5846190 1575082697.50 151.5319 59.9947 32.0000 1.9567 1.9580 421.0365 421.3544 0.0473 -1.0000 -1.0000 5846409 1575082697.60 151.5319 59.9947 32.0000 1.9569 1.9581 419.7564 420.0715 0.0471 -1.0000 -1.0000 5846471 1575082697.70 151.5387 59.9947 32.0000 1.9564 1.9576 418.0989 418.4137 0.0473 -1.0000 -1.0000 5846549 1575082697.80 151.5751 59.9947 32.0000 1.9565 1.9577 417.0796 417.3944 0.0473 -1.0000 -1.0000 5846612 1575082697.90 151.5751 59.9947 32.0000 1.9556 1.9568 418.2919 418.6061 0.0470 -1.0000 -1.0000 5846674 1575082698.00 151.5751 59.9947 32.0000 1.9554 1.9566 419.9102 420.2259 0.0472 -1.0000 -1.0000 5847440 1575082698.10 151.5751 59.9947 32.0000 1.9555 1.9567 419.6611 419.9766 0.0471 -1.0000 -1.0000 5847502 1575082698.20 151.5751 59.9947 32.0000 1.9569 1.9581 418.4070 418.7210 0.0471 -1.0000 -1.0000 5847565 1575082698.30 151.5055 59.9947 32.0000 1.9567 1.9579 418.5256 418.8404 0.0471 -1.0000 -1.0000 5847659 1575082698.40 151.5055 59.9947 32.0000 1.9571 1.9583 418.9986 419.3121 0.0470 -1.0000 -1.0000 5847721 1575082698.50 151.5055 59.9947 32.0000 1.9564 1.9576 418.4956 418.8092 0.0470 -1.0000 -1.0000 5847799 1575082698.60 151.5055 59.9947 32.0000 1.9556 1.9568 417.8580 418.1709 0.0470 -1.0000 -1.0000 5847862 1575082698.70 151.5055 59.9947 32.0000 1.9560 1.9572 417.9009 418.2137 0.0470 -1.0000 -1.0000 5847924 1575082698.80 151.4992 59.9947 32.0000 1.9557 1.9569 418.2548 418.5676 0.0468 -1.0000 -1.0000 5847987 1575082698.90 151.4922 59.9947 32.0000 1.9557 1.9569 417.5933 417.9052 0.0469 -1.0000 -1.0000 5848065 1575082699.00 151.4922 59.9947 32.0000 1.9563 1.9575 415.5252 415.8349 0.0468 -1.0000 -1.0000 5848127 1575082699.10 151.4922 59.9947 32.0000 1.9566 1.9578 414.3277 414.6372 0.0469 -1.0000 -1.0000 5848190 1575082699.20 151.4922 59.9947 32.0000 1.9564 1.9576 414.5076 414.8169 0.0468 -1.0000 -1.0000 5848252 1575082699.30 151.4922 59.9947 32.0000 1.9560 1.9572 415.4099 415.7209 0.0470 -1.0000 -1.0000 5848331 1575082699.40 151.4690 59.9947 32.0000 1.9555 1.9567 416.4631 416.7732 0.0467 -1.0000 -1.0000 5848393 1575082699.50 151.4690 59.9947 32.0000 1.9569 1.9581 416.8342 417.1450 0.0468 -1.0000 -1.0000 5848456 1575082699.60 151.4690 59.9947 32.0000 1.9567 1.9579 416.5755 416.8855 0.0466 -1.0000 -1.0000 5848940 1575082699.70 151.4690 59.9947 32.0000 1.9573 1.9585 416.5713 416.8807 0.0466 -1.0000 -1.0000 5849018 1575082699.80 151.4690 59.9947 32.0000 1.9567 1.9579 416.0885 416.3985 0.0467 -1.0000 -1.0000 5849081 1575082699.90 151.5510 59.9951 32.0000 1.9573 1.9585 415.3352 415.6448 0.0468 -1.0000 -1.0000 5849143 1575082700.00 151.5617 59.9952 32.0000 1.9567 1.9579 415.2047 415.5138 0.0467 -1.0000 -1.0000 5849206 1575082700.10 151.5617 59.9952 32.0000 1.9563 1.9575 415.7411 416.0505 0.0466 -1.0000 -1.0000 5849268 1575082700.20 151.5617 59.9952 32.0000 1.9562 1.9574 416.4045 416.7138 0.0467 -1.0000 -1.0000 5849331 1575082700.30 151.5617 59.9952 32.0000 1.9559 1.9571 417.4832 417.7934 0.0466 -1.0000 -1.0000 5849440 1575082700.40 151.5617 59.9952 32.0000 1.9561 1.9573 417.4244 417.7339 0.0466 -1.0000 -1.0000 5849502 1575082700.50 151.5617 59.9952 32.0000 1.9557 1.9569 417.1543 417.4640 0.0466 -1.0000 -1.0000 5849581 1575082700.60 151.4102 59.9952 32.0000 1.9556 1.9567 417.3164 417.6263 0.0466 -1.0000 -1.0000 5849674 1575082700.70 151.4102 59.9952 32.0000 1.9560 1.9572 417.4915 417.8016 0.0465 -1.0000 -1.0000 5849752 1575082700.80 151.4102 59.9952 32.0000 1.9554 1.9566 417.2948 417.6044 0.0465 -1.0000 -1.0000 5849815 1575082700.90 151.4102 59.9952 32.0000 1.9566 1.9578 416.8694 417.1781 0.0464 -1.0000 -1.0000 5849877 1575082701.00 151.4102 59.9952 32.0000 1.9566 1.9577 416.9434 417.2532 0.0466 -1.0000 -1.0000 5849940 1575082701.10 151.4524 59.9952 32.0000 1.9564 1.9576 416.8016 417.1113 0.0466 -1.0000 -1.0000 5850206 1575082701.20 151.4687 59.9952 32.0000 1.9557 1.9569 416.5103 416.8200 0.0466 -1.0000 -1.0000 5850268 1575082701.30 151.4687 59.9952 32.0000 1.9560 1.9572 418.2705 418.5813 0.0466 -1.0000 -1.0000 5850331 1575082701.40 151.4687 59.9952 32.0000 1.9560 1.9572 421.9177 422.2302 0.0465 -1.0000 -1.0000 5850409 1575082701.50 151.4687 59.9952 32.0000 1.9564 1.9576 423.1822 423.4958 0.0465 -1.0000 -1.0000 5850471 1575082701.60 151.4687 59.9952 32.0000 1.9563 1.9575 423.0238 423.3363 0.0464 -1.0000 -1.0000 5850534 1575082701.70 151.6095 59.9952 32.0000 1.9563 1.9575 422.3779 422.6909 0.0465 -1.0000 -1.0000 5850659 1575082701.80 151.6095 59.9952 32.0000 1.9557 1.9569 422.6235 422.9365 0.0465 -1.0000 -1.0000 5850721 1575082701.90 151.6095 59.9952 32.0000 1.9559 1.9571 422.0316 422.3439 0.0465 -1.0000 -1.0000 5850784 1575082702.00 151.6095 59.9952 32.0000 1.9554 1.9566 419.1673 419.4786 0.0466 -1.0000 -1.0000 5850862 1575082702.10 151.6095 59.9952 32.0000 1.9561 1.9573 417.3617 417.6716 0.0465 -1.0000 -1.0000 5850924 1575082702.20 151.5882 59.9952 32.0000 1.9555 1.9567 416.5157 416.8246 0.0465 -1.0000 -1.0000 5851268 1575082702.30 151.5702 59.9952 32.0000 1.9567 1.9579 416.2059 416.5141 0.0465 -1.0000 -1.0000 5851346 1575082702.40 151.5702 59.9952 32.0000 1.9569 1.9581 415.4577 415.7668 0.0467 -1.0000 -1.0000 5851409 1575082702.50 151.5702 59.9952 32.0000 1.9560 1.9572 415.0685 415.3773 0.0467 -1.0000 -1.0000 5851487 1575082702.60 151.5702 59.9952 32.0000 1.9556 1.9568 414.6787 414.9860 0.0466 -1.0000 -1.0000 5851549 1575082702.70 151.5702 59.9952 32.0000 1.9550 1.9562 414.7420 415.0509 0.0467 -1.0000 -1.0000 5851721 1575082702.80 151.3790 59.9952 32.0000 1.9552 1.9564 415.3214 415.6296 0.0465 -1.0000 -1.0000 5851799 1575082702.90 151.3790 59.9952 32.0000 1.9557 1.9569 416.4926 416.8025 0.0468 -1.0000 -1.0000 5851862 1575082703.00 151.3790 59.9952 32.0000 1.9564 1.9576 418.0374 418.3472 0.0466 -1.0000 -1.0000 5851924 1575082703.10 151.3790 59.9952 32.0000 1.9568 1.9580 418.5199 418.8312 0.0467 -1.0000 -1.0000 5851987 1575082703.20 151.3790 59.9952 32.0000 1.9561 1.9573 421.0617 421.3739 0.0464 -1.0000 -1.0000 5852221 1575082703.30 151.5143 59.9952 32.0000 1.9565 1.9577 422.9324 423.2462 0.0465 -1.0000 -1.0000 5852284 1575082703.40 151.5143 59.9952 32.0000 1.9560 1.9572 422.9073 423.2206 0.0465 -1.0000 -1.0000 5852346 1575082703.50 151.5143 59.9952 32.0000 1.9551 1.9563 421.9927 422.3054 0.0465 -1.0000 -1.0000 5852424 1575082703.60 151.5143 59.9952 32.0000 1.9558 1.9570 420.8658 421.1782 0.0466 -1.0000 -1.0000 5852487 1575082703.70 151.5143 59.9952 32.0000 1.9566 1.9578 421.3449 421.6573 0.0465 -1.0000 -1.0000 5852924 1575082703.80 151.5021 59.9952 32.0000 1.9561 1.9573 421.6872 421.9997 0.0465 -1.0000 -1.0000 5852987 1575082703.90 151.4269 59.9952 32.0000 1.9568 1.9580 421.5765 421.8899 0.0467 -1.0000 -1.0000 5853049 1575082704.00 151.4269 59.9952 32.0000 1.9567 1.9579 420.5956 420.9076 0.0466 -1.0000 -1.0000 5853127 1575082704.10 151.4269 59.9952 32.0000 1.9567 1.9579 419.5421 419.8543 0.0467 -1.0000 -1.0000 5853190 1575082704.20 151.4269 59.9952 32.0000 1.9563 1.9575 419.7034 420.0154 0.0466 -1.0000 -1.0000 5853252 1575082704.30 151.4269 59.9952 32.0000 1.9563 1.9575 419.2536 419.5655 0.0467 -1.0000 -1.0000 5853331 1575082704.40 151.5219 59.9952 32.0000 1.9563 1.9575 418.3874 418.6979 0.0465 -1.0000 -1.0000 5853393 1575082704.50 151.5219 59.9952 32.0000 1.9564 1.9576 418.1748 418.4858 0.0467 -1.0000 -1.0000 5853456 1575082704.60 151.5219 59.9952 32.0000 1.9573 1.9585 418.8105 419.1213 0.0466 -1.0000 -1.0000 5853518 1575082704.70 151.5219 59.9952 32.0000 1.9577 1.9589 419.3344 419.6469 0.0467 -1.0000 -1.0000 5853643 1575082704.80 151.5219 59.9952 32.0000 1.9572 1.9584 419.8832 420.1955 0.0467 -1.0000 -1.0000 5853721 1575082704.90 151.4768 59.9948 32.0000 1.9570 1.9582 419.9877 420.3002 0.0467 -1.0000 -1.0000 5853784 1575082705.00 151.4712 59.9947 32.0000 1.9565 1.9577 418.9265 419.2382 0.0466 -1.0000 -1.0000 5853846 1575082705.10 151.4712 59.9947 32.0000 1.9562 1.9574 418.1999 418.5105 0.0467 -1.0000 -1.0000 5853924 1575082705.20 151.4712 59.9947 32.0000 1.9570 1.9582 418.1361 418.4473 0.0467 -1.0000 -1.0000 5900003 1575082711.00 151.4931 59.9949 32.0000 1.9558 1.9570 418.0274 418.3401 0.0468 -1.0000 -1.0000 5900065 1575082711.10 151.4900 59.9949 32.0000 1.9561 1.9573 418.1100 418.4213 0.0469 -1.0000 -1.0000 5900143 1575082711.20 151.4900 59.9949 32.0000 1.9559 1.9571 418.3595 418.6719 0.0468 -1.0000 -1.0000 5900206 1575082711.30 151.4900 59.9949 32.0000 1.9564 1.9576 418.6596 418.9719 0.0468 -1.0000 -1.0000 5900269 1575082711.40 151.4900 59.9949 32.0000 1.9558 1.9570 418.9148 419.2273 0.0468 -1.0000 -1.0000 5900331 1575082711.50 151.4900 59.9949 32.0000 1.9565 1.9577 419.0459 419.3579 0.0467 -1.0000 -1.0000 5900393 1575082711.60 151.5446 59.9949 32.0000 1.9561 1.9573 418.9856 419.2970 0.0467 -1.0000 -1.0000 5900456 1575082711.70 151.5446 59.9949 32.0000 1.9564 1.9576 419.0039 419.3171 0.0469 -1.0000 -1.0000 5900534 1575082711.80 151.5446 59.9949 32.0000 1.9563 1.9575 419.6477 419.9606 0.0468 -1.0000 -1.0000 5900612 1575082711.90 151.5446 59.9949 32.0000 1.9564 1.9576 420.6264 420.9397 0.0467 -1.0000 -1.0000 5900722 1575082712.00 151.5446 59.9949 32.0000 1.9556 1.9568 421.0706 421.3844 0.0467 -1.0000 -1.0000 5900784 1575082712.10 151.5722 59.9949 32.0000 1.9558 1.9570 421.7588 422.0731 0.0468 -1.0000 -1.0000 5900862 1575082712.20 151.5976 59.9949 32.0000 1.9559 1.9571 422.1869 422.5011 0.0467 -1.0000 -1.0000 5900925 1575082712.30 151.5976 59.9949 32.0000 1.9558 1.9570 421.0811 421.3939 0.0466 -1.0000 -1.0000 5900987 1575082712.40 151.5976 59.9949 32.0000 1.9558 1.9570 419.9495 420.2615 0.0466 -1.0000 -1.0000 5901050 1575082712.50 151.5976 59.9949 32.0000 1.9563 1.9575 419.2065 419.5177 0.0466 -1.0000 -1.0000 5901441 1575082712.60 151.5976 59.9949 32.0000 1.9558 1.9569 418.7472 419.0587 0.0467 -1.0000 -1.0000 5901503 1575082712.70 151.5060 59.9949 32.0000 1.9559 1.9571 418.5147 418.8272 0.0469 -1.0000 -1.0000 5901565 1575082712.80 151.5060 59.9949 32.0000 1.9554 1.9566 418.8139 419.1250 0.0466 -1.0000 -1.0000 5901643 1575082712.90 151.5060 59.9949 32.0000 1.9562 1.9574 418.4507 418.7624 0.0467 -1.0000 -1.0000 5901706 1575082713.00 151.5060 59.9949 32.0000 1.9563 1.9575 418.3166 418.6272 0.0466 -1.0000 -1.0000 5902159 1575082713.10 151.5060 59.9949 32.0000 1.9562 1.9574 419.0775 419.3894 0.0467 -1.0000 -1.0000 5902237 1575082713.20 151.4634 59.9949 32.0000 1.9558 1.9570 421.5550 421.8693 0.0467 -1.0000 -1.0000 5902300 1575082713.30 151.4427 59.9949 32.0000 1.9568 1.9580 422.9652 423.2796 0.0467 -1.0000 -1.0000 5902362 1575082713.40 151.4427 59.9949 32.0000 1.9561 1.9573 424.5397 424.8552 0.0466 -1.0000 -1.0000 5902425 1575082713.50 151.4427 59.9949 32.0000 1.9558 1.9570 427.4769 427.7937 0.0466 -1.0000 -1.0000 5902487 1575082713.60 151.4427 59.9949 32.0000 1.9562 1.9574 429.5551 429.8744 0.0466 -1.0000 -1.0000 5902550 1575082713.70 151.4427 59.9949 32.0000 1.9553 1.9565 429.7623 430.0824 0.0468 -1.0000 -1.0000 5902628 1575082713.80 151.5281 59.9949 32.0000 1.9551 1.9563 429.5075 429.8277 0.0468 -1.0000 -1.0000 5902691 1575082713.90 151.5281 59.9949 32.0000 1.9559 1.9571 430.0221 430.3428 0.0468 -1.0000 -1.0000 5902753 1575082714.00 151.5281 59.9949 32.0000 1.9561 1.9573 429.8605 430.1811 0.0468 -1.0000 -1.0000 5902831 1575082714.10 151.5281 59.9949 32.0000 1.9561 1.9573 428.5874 428.9065 0.0468 -1.0000 -1.0000 5902956 1575082714.20 151.5281 59.9949 32.0000 1.9563 1.9575 427.1478 427.4664 0.0468 -1.0000 -1.0000 5903018 1575082714.30 151.4917 59.9949 32.0000 1.9550 1.9562 425.5845 425.9021 0.0469 -1.0000 -1.0000 5903097 1575082714.40 151.4917 59.9949 32.0000 1.9554 1.9566 424.6804 424.9983 0.0470 -1.0000 -1.0000 5903159 1575082714.50 151.4917 59.9949 32.0000 1.9557 1.9569 427.6964 428.0164 0.0470 -1.0000 -1.0000 5903238 1575082714.60 151.4917 59.9949 32.0000 1.9565 1.9577 430.9241 431.2471 0.0470 -1.0000 -1.0000 5903456 1575082714.70 151.4917 59.9949 32.0000 1.9567 1.9579 431.8932 432.2168 0.0470 -1.0000 -1.0000 5903518 1575082714.80 151.4936 59.9950 32.0000 1.9566 1.9578 430.8294 431.1526 0.0470 -1.0000 -1.0000 5903597 1575082714.90 151.5143 59.9956 32.0000 1.9564 1.9576 431.5068 431.8300 0.0470 -1.0000 -1.0000 5903675 1575082715.00 151.5143 59.9956 32.0000 1.9561 1.9573 431.2013 431.5245 0.0470 -1.0000 -1.0000 5903737 1575082715.10 151.5143 59.9956 32.0000 1.9561 1.9574 429.5167 429.8384 0.0470 -1.0000 -1.0000 5903972 1575082715.20 151.5143 59.9956 32.0000 1.9554 1.9566 428.8794 429.2002 0.0470 -1.0000 -1.0000 5904034 1575082715.30 151.5143 59.9956 32.0000 1.9556 1.9568 428.6703 428.9926 0.0472 -1.0000 -1.0000 5904097 1575082715.40 151.5195 59.9956 32.0000 1.9558 1.9570 428.7216 429.0437 0.0471 -1.0000 -1.0000 5904175 1575082715.50 151.5198 59.9956 32.0000 1.9565 1.9577 428.2303 428.5527 0.0472 -1.0000 -1.0000 5904237 1575082715.60 151.5198 59.9956 32.0000 1.9570 1.9582 427.0567 427.3776 0.0471 -1.0000 -1.0000 5904988 1575082715.70 151.5198 59.9956 32.0000 1.9562 1.9574 425.8249 426.1450 0.0472 -1.0000 -1.0000 5905222 1575082715.80 151.5198 59.9956 32.0000 1.9559 1.9571 424.9684 425.2880 0.0472 -1.0000 -1.0000 5905284 1575082715.90 151.5013 59.9956 32.0000 1.9558 1.9570 425.0348 425.3539 0.0471 -1.0000 -1.0000 5905347 1575082716.00 151.4346 59.9956 32.0000 1.9554 1.9566 425.5772 425.8975 0.0472 -1.0000 -1.0000 5905425 1575082716.10 151.4346 59.9956 32.0000 1.9557 1.9570 426.3249 426.6470 0.0474 -1.0000 -1.0000 5905488 1575082716.20 151.4346 59.9956 32.0000 1.9564 1.9576 428.2517 428.5755 0.0474 -1.0000 -1.0000 5905550 1575082716.30 151.4346 59.9956 32.0000 1.9563 1.9576 429.9946 430.3190 0.0473 -1.0000 -1.0000 5905612 1575082716.40 151.4346 59.9956 32.0000 1.9562 1.9574 430.4080 430.7317 0.0472 -1.0000 -1.0000 5905690 1575082716.50 151.4832 59.9956 32.0000 1.9564 1.9576 429.9455 430.2696 0.0473 -1.0000 -1.0000 5905753 1575082716.60 151.4832 59.9956 32.0000 1.9562 1.9574 429.8056 430.1298 0.0473 -1.0000 -1.0000 5905815 1575082716.70 151.4832 59.9956 32.0000 1.9561 1.9573 430.5019 430.8267 0.0474 -1.0000 -1.0000 5905878 1575082716.80 151.4832 59.9956 32.0000 1.9558 1.9570 430.8926 431.2176 0.0473 -1.0000 -1.0000 5905956 1575082716.90 151.4832 59.9956 32.0000 1.9556 1.9568 429.8938 430.2183 0.0472 -1.0000 -1.0000 5906019 1575082717.00 151.5310 59.9956 32.0000 1.9564 1.9577 428.9590 429.2829 0.0474 -1.0000 -1.0000 5906081 1575082717.10 151.5629 59.9956 32.0000 1.9561 1.9573 428.9206 429.2442 0.0474 -1.0000 -1.0000 5906144 1575082717.20 151.5629 59.9956 32.0000 1.9569 1.9581 429.3402 429.6647 0.0474 -1.0000 -1.0000 5906206 1575082717.30 151.5629 59.9956 32.0000 1.9566 1.9579 427.9804 428.3039 0.0475 -1.0000 -1.0000 5906269 1575082717.40 151.5629 59.9956 32.0000 1.9565 1.9577 426.9264 427.2493 0.0474 -1.0000 -1.0000 5906347 1575082717.50 151.5629 59.9956 32.0000 1.9558 1.9571 427.0527 427.3766 0.0475 -1.0000 -1.0000 5906409 1575082717.60 151.5629 59.9956 32.0000 1.9560 1.9572 427.5865 427.9091 0.0473 -1.0000 -1.0000 5906472 1575082717.70 151.5810 59.9956 32.0000 1.9563 1.9575 428.3158 428.6393 0.0475 -1.0000 -1.0000 5906675 1575082717.80 151.5810 59.9956 32.0000 1.9569 1.9581 429.1356 429.4599 0.0474 -1.0000 -1.0000 5906738 1575082717.90 151.5810 59.9956 32.0000 1.9568 1.9581 429.9047 430.2302 0.0475 -1.0000 -1.0000 5906800 1575082718.00 151.5810 59.9956 32.0000 1.9565 1.9578 430.0373 430.3630 0.0475 -1.0000 -1.0000 5906878 1575082718.10 151.5810 59.9956 32.0000 1.9561 1.9573 429.8639 430.1891 0.0475 -1.0000 -1.0000 5906941 1575082718.20 151.5677 59.9956 32.0000 1.9560 1.9572 429.7439 430.0694 0.0475 -1.0000 -1.0000 5907206 1575082718.30 151.5677 59.9956 32.0000 1.9567 1.9579 429.8478 430.1727 0.0475 -1.0000 -1.0000 5907284 1575082718.40 151.5677 59.9956 32.0000 1.9561 1.9573 429.1391 429.4632 0.0474 -1.0000 -1.0000 5907347 1575082718.50 151.5677 59.9956 32.0000 1.9558 1.9570 428.3629 428.6867 0.0474 -1.0000 -1.0000 5907409 1575082718.60 151.5677 59.9956 32.0000 1.9564 1.9577 427.6708 427.9937 0.0474 -1.0000 -1.0000 5907488 1575082718.70 151.5643 59.9956 32.0000 1.9563 1.9575 426.9277 427.2502 0.0474 -1.0000 -1.0000 5907972 1575082718.80 151.5347 59.9956 32.0000 1.9564 1.9576 426.4991 426.8218 0.0474 -1.0000 -1.0000 5908034 1575082718.90 151.5347 59.9956 32.0000 1.9574 1.9586 425.6720 425.9937 0.0475 -1.0000 -1.0000 5908097 1575082719.00 151.5347 59.9956 32.0000 1.9573 1.9585 425.0958 425.4178 0.0475 -1.0000 -1.0000 5908159 1575082719.10 151.5347 59.9956 32.0000 1.9567 1.9579 424.6505 424.9716 0.0475 -1.0000 -1.0000 5908237 1575082719.20 151.5347 59.9956 32.0000 1.9556 1.9569 424.7027 425.0242 0.0474 -1.0000 -1.0000 5908440 1575082719.30 151.6165 59.9956 32.0000 1.9565 1.9577 424.5987 424.9197 0.0475 -1.0000 -1.0000 5908503 1575082719.40 151.6165 59.9956 32.0000 1.9561 1.9573 422.9468 423.2662 0.0475 -1.0000 -1.0000 5908565 1575082719.50 151.6165 59.9956 32.0000 1.9558 1.9571 421.0137 421.3325 0.0475 -1.0000 -1.0000 5908628 1575082719.60 151.6165 59.9956 32.0000 1.9570 1.9582 420.7326 421.0511 0.0475 -1.0000 -1.0000 5908691 1575082719.70 151.6165 59.9956 32.0000 1.9571 1.9584 420.9650 421.2827 0.0473 -1.0000 -1.0000 5908769 1575082719.80 151.4998 59.9952 32.0000 1.9575 1.9587 420.6102 420.9283 0.0475 -1.0000 -1.0000 5909315 1575082719.90 151.4533 59.9951 32.0000 1.9562 1.9574 420.8857 421.2038 0.0474 -1.0000 -1.0000 5909378 1575082720.00 151.4533 59.9951 32.0000 1.9561 1.9573 420.5357 420.8526 0.0473 -1.0000 -1.0000 5909456 1575082720.10 151.4533 59.9951 32.0000 1.9561 1.9573 420.6598 420.9772 0.0474 -1.0000 -1.0000 5909519 1575082720.20 151.4533 59.9951 32.0000 1.9561 1.9573 421.2494 421.5665 0.0471 -1.0000 -1.0000 5909581 1575082720.30 151.4606 59.9951 32.0000 1.9565 1.9577 421.4561 421.7732 0.0472 -1.0000 -1.0000 5909675 1575082720.40 151.5688 59.9951 32.0000 1.9566 1.9578 421.5019 421.8200 0.0473 -1.0000 -1.0000 5909737 1575082720.50 151.5688 59.9951 32.0000 1.9565 1.9577 421.7721 422.0895 0.0472 -1.0000 -1.0000 5909815 1575082720.60 151.5688 59.9951 32.0000 1.9569 1.9581 421.6031 421.9206 0.0473 -1.0000 -1.0000 5909878 1575082720.70 151.5688 59.9951 32.0000 1.9574 1.9586 421.4557 421.7731 0.0472 -1.0000 -1.0000 5909940 1575082720.80 151.5688 59.9951 32.0000 1.9569 1.9581 421.5311 421.8479 0.0471 -1.0000 -1.0000 5910003 1575082720.90 151.5616 59.9951 32.0000 1.9563 1.9575 422.1494 422.4679 0.0473 -1.0000 -1.0000 5910065 1575082721.00 151.5598 59.9951 32.0000 1.9562 1.9574 422.8550 423.1729 0.0471 -1.0000 -1.0000 5910128 1575082721.10 151.5598 59.9951 32.0000 1.9561 1.9573 423.4138 423.7320 0.0472 -1.0000 -1.0000 5910206 1575082721.20 151.5598 59.9951 32.0000 1.9568 1.9580 423.3844 423.7031 0.0473 -1.0000 -1.0000 5910269 1575082721.30 151.5598 59.9951 32.0000 1.9575 1.9587 421.8526 422.1697 0.0471 -1.0000 -1.0000 5910440 1575082721.40 151.5598 59.9951 32.0000 1.9567 1.9579 421.2495 421.5659 0.0472 -1.0000 -1.0000 5910519 1575082721.50 151.6251 59.9951 32.0000 1.9572 1.9584 421.8135 422.1308 0.0472 -1.0000 -1.0000 5910581 1575082721.60 151.6251 59.9951 32.0000 1.9564 1.9576 422.3714 422.6884 0.0471 -1.0000 -1.0000 5910644 1575082721.70 151.6251 59.9951 32.0000 1.9568 1.9580 422.7595 423.0767 0.0471 -1.0000 -1.0000 5910722 1575082721.80 151.6251 59.9951 32.0000 1.9561 1.9573 423.4318 423.7506 0.0473 -1.0000 -1.0000 5910784 1575082721.90 151.6251 59.9951 32.0000 1.9564 1.9576 424.5025 424.8219 0.0472 -1.0000 -1.0000 5910956 1575082722.00 151.4920 59.9951 32.0000 1.9567 1.9579 424.2375 424.5560 0.0471 -1.0000 -1.0000 5911034 1575082722.10 151.4920 59.9951 32.0000 1.9573 1.9585 423.3896 423.7079 0.0472 -1.0000 -1.0000 5911097 1575082722.20 151.4920 59.9951 32.0000 1.9566 1.9578 422.4258 422.7440 0.0473 -1.0000 -1.0000 5911159 1575082722.30 151.4920 59.9951 32.0000 1.9559 1.9571 421.6831 422.0001 0.0471 -1.0000 -1.0000 5911222 1575082722.40 151.4920 59.9951 32.0000 1.9560 1.9573 420.6562 420.9717 0.0471 -1.0000 -1.0000 5911488 1575082722.50 151.4920 59.9951 32.0000 1.9568 1.9580 420.5351 420.8511 0.0472 -1.0000 -1.0000 5911550 1575082722.60 151.5309 59.9951 32.0000 1.9564 1.9576 421.0619 421.3783 0.0471 -1.0000 -1.0000 5911612 1575082722.70 151.6086 59.9951 32.0000 1.9567 1.9580 421.5270 421.8434 0.0471 -1.0000 -1.0000 5911675 1575082722.80 151.6086 59.9951 32.0000 1.9568 1.9580 421.6845 422.0017 0.0472 -1.0000 -1.0000 5911753 1575082722.90 151.6086 59.9951 32.0000 1.9571 1.9583 421.5246 421.8419 0.0472 -1.0000 -1.0000 5911925 1575082723.00 151.6086 59.9951 32.0000 1.9580 1.9593 421.0630 421.3786 0.0471 -1.0000 -1.0000 5912003 1575082723.10 151.6086 59.9951 32.0000 1.9565 1.9577 420.9497 421.2657 0.0471 -1.0000 -1.0000 5912081 1575082723.20 151.4739 59.9951 32.0000 1.9562 1.9574 421.1036 421.4192 0.0470 -1.0000 -1.0000 5912144 1575082723.30 151.4739 59.9951 32.0000 1.9560 1.9572 421.4412 421.7569 0.0470 -1.0000 -1.0000 5912206 1575082723.40 151.4739 59.9951 32.0000 1.9560 1.9572 422.1957 422.5120 0.0470 -1.0000 -1.0000 5912456 1575082723.50 151.4739 59.9951 32.0000 1.9571 1.9583 422.5164 422.8329 0.0470 -1.0000 -1.0000 5912518 1575082723.60 151.4739 59.9951 32.0000 1.9567 1.9579 422.4394 422.7563 0.0471 -1.0000 -1.0000 5912581 1575082723.70 151.4739 59.9951 32.0000 1.9566 1.9578 422.5965 422.9136 0.0470 -1.0000 -1.0000 5912659 1575082723.80 151.5045 59.9951 32.0000 1.9566 1.9578 423.3369 423.6537 0.0469 -1.0000 -1.0000 5912706 1575082723.90 151.5049 59.9951 32.0000 1.9573 1.9585 423.6816 423.9998 0.0472 -1.0000 -1.0000 5913441 1575082724.00 151.5049 59.9951 32.0000 1.9561 1.9573 422.5819 422.8993 0.0471 -1.0000 -1.0000 5913534 1575082724.10 151.5049 59.9951 32.0000 1.9564 1.9576 420.6675 420.9825 0.0470 -1.0000 -1.0000 5913597 1575082724.20 151.5049 59.9951 32.0000 1.9560 1.9572 420.0316 420.3459 0.0470 -1.0000 -1.0000 5913659 1575082724.30 151.5349 59.9951 32.0000 1.9567 1.9579 419.3844 419.6990 0.0471 -1.0000 -1.0000 5913737 1575082724.40 151.5466 59.9951 32.0000 1.9565 1.9577 419.0879 419.4019 0.0470 -1.0000 -1.0000 5913800 1575082724.50 151.5466 59.9951 32.0000 1.9566 1.9578 418.8910 419.2051 0.0471 -1.0000 -1.0000 5913878 1575082724.60 151.5466 59.9951 32.0000 1.9569 1.9581 419.0112 419.3256 0.0470 -1.0000 -1.0000 5913940 1575082724.70 151.5466 59.9951 32.0000 1.9570 1.9582 419.7697 420.0839 0.0470 -1.0000 -1.0000 5914003 1575082724.80 151.5466 59.9951 32.0000 1.9567 1.9579 420.5521 420.8682 0.0472 -1.0000 -1.0000 5914081 1575082724.90 151.6322 59.9948 32.0000 1.9567 1.9579 420.9253 421.2413 0.0470 -1.0000 -1.0000 5914175 1575082725.00 151.6322 59.9948 32.0000 1.9569 1.9581 420.9060 421.2221 0.0471 -1.0000 -1.0000 5914237 1575082725.10 151.6322 59.9948 32.0000 1.9566 1.9578 420.9634 421.2784 0.0470 -1.0000 -1.0000 5914315 1575082725.20 151.6322 59.9948 32.0000 1.9562 1.9574 420.4931 420.8083 0.0471 -1.0000 -1.0000 5914378 1575082725.30 151.6322 59.9948 32.0000 1.9565 1.9577 419.8044 420.1198 0.0472 -1.0000 -1.0000 5914440 1575082725.40 151.4960 59.9948 32.0000 1.9558 1.9570 419.5395 419.8550 0.0472 -1.0000 -1.0000 5914675 1575082725.50 151.4960 59.9948 32.0000 1.9562 1.9574 419.9563 420.2712 0.0470 -1.0000 -1.0000 5914738 1575082725.60 151.4960 59.9948 32.0000 1.9564 1.9576 420.6946 421.0098 0.0471 -1.0000 -1.0000 5914800 1575082725.70 151.4960 59.9948 32.0000 1.9560 1.9572 420.8795 421.1957 0.0471 -1.0000 -1.0000 5914878 1575082725.80 151.4960 59.9948 32.0000 1.9569 1.9581 420.3730 420.6883 0.0471 -1.0000 -1.0000 5914941 1575082725.90 151.5017 59.9948 32.0000 1.9570 1.9582 420.0181 420.3334 0.0471 -1.0000 -1.0000 5914988 1575082726.00 151.6918 59.9948 32.0000 1.9574 1.9586 419.9097 420.2253 0.0472 -1.0000 -1.0000 5915191 1575082726.10 151.6918 59.9948 32.0000 1.9565 1.9577 420.2476 420.5629 0.0471 -1.0000 -1.0000 5915253 1575082726.20 151.6918 59.9948 32.0000 1.9572 1.9584 420.3514 420.6664 0.0470 -1.0000 -1.0000 5915315 1575082726.30 151.6918 59.9948 32.0000 1.9563 1.9575 420.5343 420.8521 0.0473 -1.0000 -1.0000 5915394 1575082726.40 151.6918 59.9948 32.0000 1.9557 1.9569 421.0555 421.3710 0.0470 -1.0000 -1.0000 5915456 1575082726.50 151.6118 59.9948 32.0000 1.9552 1.9564 421.5615 421.8781 0.0472 -1.0000 -1.0000 5915690 1575082726.60 151.6072 59.9948 32.0000 1.9556 1.9568 421.9444 422.2622 0.0472 -1.0000 -1.0000 5915753 1575082726.70 151.6072 59.9948 32.0000 1.9563 1.9576 421.4756 421.7923 0.0472 -1.0000 -1.0000 5915815 1575082726.80 151.6072 59.9948 32.0000 1.9558 1.9571 420.8845 421.2010 0.0472 -1.0000 -1.0000 5915893 1575082726.90 151.6072 59.9948 32.0000 1.9561 1.9573 419.1681 419.4840 0.0472 -1.0000 -1.0000 5915956 1575082727.00 151.5902 59.9948 32.0000 1.9554 1.9566 417.5189 417.8314 0.0470 -1.0000 -1.0000 5916190 1575082727.10 151.4936 59.9948 32.0000 1.9559 1.9571 417.5873 417.9014 0.0472 -1.0000 -1.0000 5916315 1575082727.20 151.4936 59.9948 32.0000 1.9553 1.9565 418.0610 418.3751 0.0471 -1.0000 -1.0000 5916378 1575082727.30 151.4936 59.9948 32.0000 1.9558 1.9570 418.2099 418.5240 0.0472 -1.0000 -1.0000 5916440 1575082727.40 151.4936 59.9948 32.0000 1.9558 1.9570 418.2654 418.5807 0.0473 -1.0000 -1.0000 5916503 1575082727.50 151.4936 59.9948 32.0000 1.9563 1.9575 417.5936 417.9082 0.0473 -1.0000 -1.0000 5916565 1575082727.60 151.5466 59.9948 32.0000 1.9568 1.9580 417.1311 417.4459 0.0474 -1.0000 -1.0000 5916628 1575082727.70 151.5731 59.9948 32.0000 1.9571 1.9584 417.4270 417.7414 0.0471 -1.0000 -1.0000 5916706 1575082727.80 151.5731 59.9948 32.0000 1.9567 1.9579 417.7925 418.1075 0.0474 -1.0000 -1.0000 5916769 1575082727.90 151.5731 59.9948 32.0000 1.9575 1.9587 417.9822 418.2962 0.0472 -1.0000 -1.0000 5916831 1575082728.00 151.5731 59.9948 32.0000 1.9559 1.9571 418.3428 418.6577 0.0472 -1.0000 -1.0000 5917207 1575082728.10 151.5731 59.9948 32.0000 1.9563 1.9575 419.5797 419.8954 0.0471 -1.0000 -1.0000 5917269 1575082728.20 151.6301 59.9948 32.0000 1.9560 1.9572 421.1068 421.4230 0.0471 -1.0000 -1.0000 5917332 1575082728.30 151.6301 59.9948 32.0000 1.9563 1.9575 421.4492 421.7655 0.0471 -1.0000 -1.0000 5917410 1575082728.40 151.6301 59.9948 32.0000 1.9575 1.9587 420.4961 420.8119 0.0471 -1.0000 -1.0000 5917472 1575082728.50 151.6301 59.9948 32.0000 1.9575 1.9587 420.3519 420.6676 0.0471 -1.0000 -1.0000 5917769 1575082728.60 151.6301 59.9948 32.0000 1.9573 1.9585 420.7959 421.1101 0.0470 -1.0000 -1.0000 5917832 1575082728.70 151.4963 59.9948 32.0000 1.9572 1.9584 421.2618 421.5765 0.0470 -1.0000 -1.0000 5917894 1575082728.80 151.4876 59.9948 32.0000 1.9563 1.9576 421.0557 421.3716 0.0472 -1.0000 -1.0000 5917957 1575082728.90 151.4876 59.9948 32.0000 1.9566 1.9578 419.0608 419.3757 0.0471 -1.0000 -1.0000 5918019 1575082729.00 151.4876 59.9948 32.0000 1.9562 1.9574 418.5927 418.9065 0.0470 -1.0000 -1.0000 5918222 1575082729.10 151.4876 59.9948 32.0000 1.9569 1.9581 419.9703 420.2846 0.0469 -1.0000 -1.0000 5918285 1575082729.20 151.4876 59.9948 32.0000 1.9569 1.9581 421.0618 421.3779 0.0471 -1.0000 -1.0000 5918347 1575082729.30 151.4876 59.9948 32.0000 1.9570 1.9582 421.3951 421.7105 0.0470 -1.0000 -1.0000 5918410 1575082729.40 151.5278 59.9948 32.0000 1.9576 1.9588 420.9579 421.2730 0.0470 -1.0000 -1.0000 5918488 1575082729.50 151.5428 59.9948 32.0000 1.9570 1.9582 420.7853 421.1002 0.0470 -1.0000 -1.0000 5918707 1575082729.60 151.5428 59.9948 32.0000 1.9566 1.9578 420.7123 421.0272 0.0469 -1.0000 -1.0000 5918769 1575082729.70 151.5428 59.9948 32.0000 1.9567 1.9579 420.0047 420.3195 0.0472 -1.0000 -1.0000 5918847 1575082729.80 151.5428 59.9948 32.0000 1.9561 1.9573 420.3086 420.6250 0.0472 -1.0000 -1.0000 5918910 1575082729.90 151.5451 59.9948 32.0000 1.9555 1.9567 421.9967 422.3136 0.0471 -1.0000 -1.0000 5918972 1575082730.00 151.5761 59.9945 32.0000 1.9569 1.9581 422.7559 423.0725 0.0470 -1.0000 -1.0000 5919050 1575082730.10 151.5761 59.9945 32.0000 1.9562 1.9574 422.6797 422.9958 0.0469 -1.0000 -1.0000 5919207 1575082730.20 151.5761 59.9945 32.0000 1.9568 1.9580 422.4902 422.8074 0.0471 -1.0000 -1.0000 5919285 1575082730.30 151.5761 59.9945 32.0000 1.9569 1.9582 422.1929 422.5103 0.0472 -1.0000 -1.0000 5919347 1575082730.40 151.5761 59.9945 32.0000 1.9567 1.9579 422.1358 422.4522 0.0469 -1.0000 -1.0000 5919410 1575082730.50 151.5761 59.9945 32.0000 1.9562 1.9574 421.8686 422.1851 0.0471 -1.0000 -1.0000 5919488 1575082730.60 151.4260 59.9945 32.0000 1.9562 1.9574 421.1670 421.4820 0.0470 -1.0000 -1.0000 5919550 1575082730.70 151.3909 59.9945 32.0000 1.9559 1.9571 421.0767 421.3927 0.0471 -1.0000 -1.0000 5919613 1575082730.80 151.3909 59.9945 32.0000 1.9559 1.9571 420.8283 421.1444 0.0471 -1.0000 -1.0000 5919691 1575082730.90 151.3909 59.9945 32.0000 1.9565 1.9577 420.8199 421.1359 0.0472 -1.0000 -1.0000 5919753 1575082731.00 151.3909 59.9945 32.0000 1.9565 1.9577 420.9079 421.2244 0.0471 -1.0000 -1.0000 5919816 1575082731.10 151.3909 59.9945 32.0000 1.9568 1.9580 419.7617 420.0767 0.0471 -1.0000 -1.0000 5919957 1575082731.20 151.4284 59.9945 32.0000 1.9568 1.9580 418.7181 419.0323 0.0471 -1.0000 -1.0000 5920019 1575082731.30 151.4603 59.9945 32.0000 1.9561 1.9573 418.7370 419.0507 0.0470 -1.0000 -1.0000 5920082 1575082731.40 151.4603 59.9945 32.0000 1.9560 1.9572 420.4233 420.7388 0.0471 -1.0000 -1.0000 5920160 1575082731.50 151.4603 59.9945 32.0000 1.9555 1.9567 422.1463 422.4628 0.0470 -1.0000 -1.0000 5920222 1575082731.60 151.4603 59.9945 32.0000 1.9548 1.9560 422.7420 423.0590 0.0471 -1.0000 -1.0000 5920441 1575082731.70 151.4603 59.9945 32.0000 1.9552 1.9564 422.7102 423.0282 0.0472 -1.0000 -1.0000 5920519 1575082731.80 151.5607 59.9945 32.0000 1.9560 1.9572 422.4052 422.7218 0.0470 -1.0000 -1.0000 5920582 1575082731.90 151.5607 59.9945 32.0000 1.9568 1.9580 422.0940 422.4097 0.0470 -1.0000 -1.0000 5920644 1575082732.00 151.5607 59.9945 32.0000 1.9567 1.9579 422.1248 422.4414 0.0471 -1.0000 -1.0000 5920722 1575082732.10 151.5607 59.9945 32.0000 1.9565 1.9577 421.5010 421.8165 0.0470 -1.0000 -1.0000 5920941 1575082732.20 151.5607 59.9945 32.0000 1.9567 1.9579 419.7868 420.1019 0.0471 -1.0000 -1.0000 5921003 1575082732.30 151.5607 59.9945 32.0000 1.9565 1.9577 418.8095 419.1235 0.0470 -1.0000 -1.0000 5921082 1575082732.40 151.4700 59.9945 32.0000 1.9564 1.9576 419.5299 419.8434 0.0469 -1.0000 -1.0000 5921144 1575082732.50 151.4700 59.9945 32.0000 1.9570 1.9582 421.8526 422.1686 0.0470 -1.0000 -1.0000 5921222 1575082732.60 151.4700 59.9945 32.0000 1.9555 1.9567 422.1948 422.5125 0.0473 -1.0000 -1.0000 5921707 1575082732.70 151.4700 59.9945 32.0000 1.9563 1.9575 421.8378 422.1556 0.0472 -1.0000 -1.0000 5921769 1575082732.80 151.4700 59.9945 32.0000 1.9567 1.9579 422.1536 422.4710 0.0472 -1.0000 -1.0000 5921847 1575082732.90 151.4377 59.9945 32.0000 1.9569 1.9581 422.1289 422.4466 0.0471 -1.0000 -1.0000 5921910 1575082733.00 151.4377 59.9945 32.0000 1.9560 1.9573 421.9371 422.2544 0.0472 -1.0000 -1.0000 5921972 1575082733.10 151.4377 59.9945 32.0000 1.9560 1.9572 421.6351 421.9517 0.0471 -1.0000 -1.0000 5922253 1575082733.20 151.4377 59.9945 32.0000 1.9559 1.9571 420.5068 420.8227 0.0472 -1.0000 -1.0000 5922316 1575082733.30 151.4377 59.9945 32.0000 1.9563 1.9575 419.6183 419.9338 0.0472 -1.0000 -1.0000 5922378 1575082733.40 151.5026 59.9945 32.0000 1.9568 1.9580 419.8494 420.1634 0.0470 -1.0000 -1.0000 5922441 1575082733.50 151.5473 59.9945 32.0000 1.9563 1.9575 420.2914 420.6072 0.0471 -1.0000 -1.0000 5922503 1575082733.60 151.5473 59.9945 32.0000 1.9570 1.9582 420.4511 420.7670 0.0472 -1.0000 -1.0000 5923003 1575082733.70 151.5473 59.9945 32.0000 1.9570 1.9582 420.4360 420.7518 0.0471 -1.0000 -1.0000 5923113 1575082733.80 151.5473 59.9945 32.0000 1.9558 1.9570 420.4658 420.7816 0.0470 -1.0000 -1.0000 5923175 1575082733.90 151.5473 59.9945 32.0000 1.9556 1.9568 420.1287 420.4429 0.0469 -1.0000 -1.0000 5923238 1575082734.00 151.5110 59.9945 32.0000 1.9556 1.9568 420.0461 420.3614 0.0471 -1.0000 -1.0000 5923316 1575082734.10 151.5110 59.9945 32.0000 1.9559 1.9571 420.1262 420.4410 0.0470 -1.0000 -1.0000 5923379 1575082734.20 151.5110 59.9945 32.0000 1.9568 1.9580 419.7233 420.0383 0.0471 -1.0000 -1.0000 5923441 1575082734.30 151.5110 59.9945 32.0000 1.9565 1.9578 418.9015 419.2156 0.0470 -1.0000 -1.0000 5923503 1575082734.40 151.5110 59.9945 32.0000 1.9566 1.9578 416.9536 417.2655 0.0470 -1.0000 -1.0000 5923566 1575082734.50 151.4492 59.9945 32.0000 1.9565 1.9577 416.2272 416.5390 0.0470 -1.0000 -1.0000 5923644 1575082734.60 151.4289 59.9945 32.0000 1.9552 1.9564 417.9054 418.2180 0.0469 -1.0000 -1.0000 5923707 1575082734.70 151.4289 59.9945 32.0000 1.9555 1.9567 418.6345 418.9471 0.0468 -1.0000 -1.0000 5924175 1575082734.80 151.4289 59.9945 32.0000 1.9556 1.9568 417.0378 417.3495 0.0470 -1.0000 -1.0000 5924253 1575082734.90 151.4289 59.9945 32.0000 1.9557 1.9569 416.3145 416.6269 0.0471 -1.0000 -1.0000 5924316 1575082735.00 151.4284 59.9945 32.0000 1.9567 1.9579 416.8308 417.1424 0.0468 -1.0000 -1.0000 5924379 1575082735.10 151.4219 59.9943 32.0000 1.9565 1.9577 416.5896 416.8993 0.0467 -1.0000 -1.0000 5924457 1575082735.20 151.4219 59.9943 32.0000 1.9562 1.9574 415.9287 416.2403 0.0471 -1.0000 -1.0000 5924519 1575082735.30 151.4219 59.9943 32.0000 1.9550 1.9562 416.3393 416.6514 0.0470 -1.0000 -1.0000 5924582 1575082735.40 151.4219 59.9943 32.0000 1.9548 1.9560 417.0186 417.3321 0.0472 -1.0000 -1.0000 5924644 1575082735.50 151.4219 59.9943 32.0000 1.9556 1.9568 418.1399 418.4527 0.0470 -1.0000 -1.0000 5924707 1575082735.60 151.3887 59.9943 32.0000 1.9559 1.9572 418.8415 419.1558 0.0471 -1.0000 -1.0000 5924785 1575082735.70 151.3887 59.9943 32.0000 1.9557 1.9569 418.9602 419.2743 0.0470 -1.0000 -1.0000 5924972 1575082735.80 151.3887 59.9943 32.0000 1.9563 1.9575 418.6641 418.9772 0.0469 -1.0000 -1.0000 5925035 1575082735.90 151.3887 59.9943 32.0000 1.9561 1.9573 416.7479 417.0603 0.0471 -1.0000 -1.0000 5925097 1575082736.00 151.3887 59.9943 32.0000 1.9564 1.9576 415.5432 415.8541 0.0469 -1.0000 -1.0000 5925160 1575082736.10 151.3887 59.9943 32.0000 1.9557 1.9569 416.2346 416.5459 0.0469 -1.0000 -1.0000 5925222 1575082736.20 151.3887 59.9943 32.0000 1.9561 1.9573 417.3013 417.6132 0.0470 -1.0000 -1.0000 5925457 1575082736.30 151.5681 59.9943 32.0000 1.9554 1.9566 417.0666 417.3781 0.0468 -1.0000 -1.0000 5925535 1575082736.40 151.5681 59.9943 32.0000 1.9554 1.9566 416.6377 416.9495 0.0469 -1.0000 -1.0000 5925597 1575082736.50 151.5681 59.9943 32.0000 1.9562 1.9574 415.5059 415.8159 0.0469 -1.0000 -1.0000 5925660 1575082736.60 151.5681 59.9943 32.0000 1.9565 1.9577 414.3010 414.6105 0.0469 -1.0000 -1.0000 5925722 1575082736.70 151.5681 59.9943 32.0000 1.9570 1.9582 414.2938 414.6039 0.0469 -1.0000 -1.0000 5925941 1575082736.80 151.5414 59.9943 32.0000 1.9571 1.9583 414.3027 414.6113 0.0469 -1.0000 -1.0000 5926019 1575082736.90 151.5401 59.9943 32.0000 1.9561 1.9573 414.0436 414.3531 0.0468 -1.0000 -1.0000 5926082 1575082737.00 151.5401 59.9943 32.0000 1.9565 1.9577 414.3663 414.6753 0.0468 -1.0000 -1.0000 5926144 1575082737.10 151.5401 59.9943 32.0000 1.9563 1.9575 414.7024 415.0121 0.0468 -1.0000 -1.0000 5926222 1575082737.20 151.5401 59.9943 32.0000 1.9558 1.9570 414.5934 414.9034 0.0470 -1.0000 -1.0000 5926285 1575082737.30 151.4903 59.9943 32.0000 1.9560 1.9572 414.8648 415.1758 0.0470 -1.0000 -1.0000 5926457 1575082737.40 151.4113 59.9943 32.0000 1.9564 1.9576 415.7827 416.0933 0.0469 -1.0000 -1.0000 5926535 1575082737.50 151.4113 59.9943 32.0000 1.9563 1.9575 415.7775 416.0875 0.0468 -1.0000 -1.0000 5926597 1575082737.60 151.4113 59.9943 32.0000 1.9562 1.9574 415.8550 416.1647 0.0467 -1.0000 -1.0000 5926660 1575082737.70 151.4113 59.9943 32.0000 1.9567 1.9579 416.3292 416.6405 0.0469 -1.0000 -1.0000 5926738 1575082737.80 151.4113 59.9943 32.0000 1.9563 1.9575 416.3764 416.6877 0.0469 -1.0000 -1.0000 5926800 1575082737.90 151.5109 59.9943 32.0000 1.9562 1.9574 416.0417 416.3528 0.0470 -1.0000 -1.0000 5926863 1575082738.00 151.5109 59.9943 32.0000 1.9563 1.9575 416.0344 416.3451 0.0468 -1.0000 -1.0000 5926941 1575082738.10 151.5109 59.9943 32.0000 1.9562 1.9574 415.7909 416.1018 0.0469 -1.0000 -1.0000 5927003 1575082738.20 151.5109 59.9943 32.0000 1.9563 1.9575 415.8113 416.1224 0.0469 -1.0000 -1.0000 5927066 1575082738.30 151.5109 59.9943 32.0000 1.9563 1.9575 416.6529 416.9639 0.0468 -1.0000 -1.0000 5927191 1575082738.40 151.5279 59.9943 32.0000 1.9564 1.9576 418.3559 418.6675 0.0468 -1.0000 -1.0000 5927253 1575082738.50 151.5295 59.9943 32.0000 1.9568 1.9580 418.9208 419.2345 0.0470 -1.0000 -1.0000 5927332 1575082738.60 151.5295 59.9943 32.0000 1.9565 1.9577 418.6258 418.9383 0.0468 -1.0000 -1.0000 5927394 1575082738.70 151.5295 59.9943 32.0000 1.9561 1.9573 419.4430 419.7561 0.0470 -1.0000 -1.0000 5927457 1575082738.80 151.5295 59.9943 32.0000 1.9556 1.9568 420.1736 420.4877 0.0469 -1.0000 -1.0000 5927957 1575082738.90 151.5286 59.9943 32.0000 1.9559 1.9571 419.0310 419.3442 0.0469 -1.0000 -1.0000 5928019 1575082739.00 151.5229 59.9943 32.0000 1.9564 1.9576 417.9365 418.2488 0.0470 -1.0000 -1.0000 5928082 1575082739.10 151.5229 59.9943 32.0000 1.9561 1.9573 418.7672 419.0814 0.0471 -1.0000 -1.0000 5928160 1575082739.20 151.5229 59.9943 32.0000 1.9566 1.9578 419.4056 419.7195 0.0469 -1.0000 -1.0000 5928222 1575082739.30 151.5229 59.9943 32.0000 1.9568 1.9580 417.5741 417.8857 0.0468 -1.0000 -1.0000 5928285 1575082739.40 151.5229 59.9943 32.0000 1.9566 1.9578 414.0810 414.3908 0.0470 -1.0000 -1.0000 5928363 1575082739.50 151.4976 59.9943 32.0000 1.9569 1.9581 412.5657 412.8743 0.0469 -1.0000 -1.0000 5928425 1575082739.60 151.4976 59.9943 32.0000 1.9563 1.9575 412.6570 412.9658 0.0470 -1.0000 -1.0000 5928488 1575082739.70 151.4976 59.9943 32.0000 1.9553 1.9565 413.9782 414.2873 0.0469 -1.0000 -1.0000 5928566 1575082739.80 151.4976 59.9943 32.0000 1.9567 1.9579 415.5277 415.8385 0.0469 -1.0000 -1.0000 5928629 1575082739.90 151.4976 59.9943 32.0000 1.9566 1.9578 415.9310 416.2414 0.0468 -1.0000 -1.0000 5928691 1575082740.00 151.4678 59.9944 32.0000 1.9564 1.9576 416.7170 417.0285 0.0469 -1.0000 -1.0000 5928753 1575082740.10 151.4442 59.9944 32.0000 1.9561 1.9573 416.9116 417.2234 0.0468 -1.0000 -1.0000 5928816 1575082740.20 151.4442 59.9944 32.0000 1.9568 1.9580 416.7457 417.0559 0.0467 -1.0000 -1.0000 5928879 1575082740.30 151.4442 59.9944 32.0000 1.9560 1.9572 416.7587 417.0697 0.0468 -1.0000 -1.0000 5928957 1575082740.40 151.4442 59.9944 32.0000 1.9561 1.9573 416.7046 417.0152 0.0467 -1.0000 -1.0000 5929253 1575082740.50 151.4442 59.9944 32.0000 1.9559 1.9571 416.5315 416.8423 0.0468 -1.0000 -1.0000 5929332 1575082740.60 151.4442 59.9944 32.0000 1.9560 1.9572 415.9383 416.2476 0.0467 -1.0000 -1.0000 5929394 1575082740.70 151.4933 59.9944 32.0000 1.9569 1.9581 414.2419 414.5503 0.0467 -1.0000 -1.0000 5929457 1575082740.80 151.4933 59.9944 32.0000 1.9570 1.9582 413.4510 413.7582 0.0466 -1.0000 -1.0000 5929535 1575082740.90 151.4933 59.9944 32.0000 1.9560 1.9572 413.7984 414.1055 0.0466 -1.0000 -1.0000 5930222 1575082741.00 151.4933 59.9944 32.0000 1.9565 1.9577 413.3771 413.6842 0.0466 -1.0000 -1.0000 5930285 1575082741.10 151.4933 59.9944 32.0000 1.9568 1.9580 412.4047 412.7113 0.0467 -1.0000 -1.0000 5930363 1575082741.20 151.5192 59.9944 32.0000 1.9558 1.9570 412.2814 412.5883 0.0467 -1.0000 -1.0000 5930425 1575082741.30 151.5377 59.9944 32.0000 1.9553 1.9565 412.0992 412.4049 0.0466 -1.0000 -1.0000 5930488 1575082741.40 151.5377 59.9944 32.0000 1.9547 1.9559 412.1332 412.4392 0.0466 -1.0000 -1.0000 5930550 1575082741.50 151.5377 59.9944 32.0000 1.9554 1.9566 412.9225 413.2289 0.0466 -1.0000 -1.0000 5930613 1575082741.60 151.5377 59.9944 32.0000 1.9559 1.9571 413.6002 413.9077 0.0466 -1.0000 -1.0000 5930675 1575082741.70 151.5377 59.9944 32.0000 1.9559 1.9570 413.5081 413.8151 0.0466 -1.0000 -1.0000 5930753 1575082741.80 151.5096 59.9944 32.0000 1.9555 1.9567 413.3081 413.6151 0.0466 -1.0000 -1.0000 5930832 1575082741.90 151.5096 59.9944 32.0000 1.9559 1.9571 413.4382 413.7469 0.0468 -1.0000 -1.0000 5930957 1575082742.00 151.5096 59.9944 32.0000 1.9559 1.9571 413.3895 413.6974 0.0467 -1.0000 -1.0000 5931035 1575082742.10 151.5096 59.9944 32.0000 1.9558 1.9570 413.1021 413.4090 0.0466 -1.0000 -1.0000 5931097 1575082742.20 151.5096 59.9944 32.0000 1.9558 1.9570 413.0508 413.3567 0.0465 -1.0000 -1.0000 5931160 1575082742.30 151.4025 59.9944 32.0000 1.9551 1.9563 412.8443 413.1506 0.0466 -1.0000 -1.0000 5931238 1575082742.40 151.3939 59.9944 32.0000 1.9552 1.9564 413.3169 413.6239 0.0465 -1.0000 -1.0000 5931472 1575082742.50 151.3939 59.9944 32.0000 1.9559 1.9571 413.6714 413.9783 0.0466 -1.0000 -1.0000 5931550 1575082742.60 151.3939 59.9944 32.0000 1.9567 1.9579 413.6371 413.9440 0.0465 -1.0000 -1.0000 5931613 1575082742.70 151.3939 59.9944 32.0000 1.9560 1.9572 413.8032 414.1097 0.0465 -1.0000 -1.0000 5931675 1575082742.80 151.3939 59.9944 32.0000 1.9564 1.9576 413.5795 413.8853 0.0464 -1.0000 -1.0000 5931738 1575082742.90 151.5526 59.9944 32.0000 1.9560 1.9572 413.6015 413.9083 0.0466 -1.0000 -1.0000 5931941 1575082743.00 151.5526 59.9944 32.0000 1.9558 1.9570 413.9789 414.2863 0.0466 -1.0000 -1.0000 5932003 1575082743.10 151.5526 59.9944 32.0000 1.9556 1.9568 414.6999 415.0070 0.0464 -1.0000 -1.0000 5932082 1575082743.20 151.5526 59.9944 32.0000 1.9553 1.9565 415.3208 415.6284 0.0465 -1.0000 -1.0000 5932160 1575082743.30 151.5526 59.9944 32.0000 1.9558 1.9570 415.0385 415.3453 0.0464 -1.0000 -1.0000 5932207 1575082743.40 151.5367 59.9944 32.0000 1.9560 1.9572 414.7176 415.0245 0.0465 -1.0000 -1.0000 5932519 1575082743.50 151.5367 59.9944 32.0000 1.9557 1.9569 414.4925 414.7999 0.0465 -1.0000 -1.0000 5932582 1575082743.60 151.5367 59.9944 32.0000 1.9570 1.9582 415.0813 415.3882 0.0464 -1.0000 -1.0000 5932644 1575082743.70 151.5367 59.9944 32.0000 1.9564 1.9576 416.6226 416.9298 0.0462 -1.0000 -1.0000 5932722 1575082743.80 151.5367 59.9944 32.0000 1.9560 1.9572 417.7811 418.0901 0.0464 -1.0000 -1.0000 5932785 1575082743.90 151.5319 59.9944 32.0000 1.9566 1.9578 417.8687 418.1779 0.0464 -1.0000 -1.0000 5933097 1575082744.00 151.5166 59.9944 32.0000 1.9560 1.9572 417.4904 417.7995 0.0465 -1.0000 -1.0000 5933175 1575082744.10 151.5166 59.9944 32.0000 1.9562 1.9574 417.4859 417.7955 0.0465 -1.0000 -1.0000 5933238 1575082744.20 151.5166 59.9944 32.0000 1.9565 1.9577 417.6690 417.9778 0.0464 -1.0000 -1.0000 5933425 1575082744.30 151.5166 59.9944 32.0000 1.9567 1.9579 417.7042 418.0135 0.0466 -1.0000 -1.0000 5933488 1575082744.40 151.5166 59.9944 32.0000 1.9566 1.9578 417.9345 418.2439 0.0464 -1.0000 -1.0000 5933566 1575082744.50 151.5393 59.9944 32.0000 1.9566 1.9578 417.7029 418.0122 0.0464 -1.0000 -1.0000 5933628 1575082744.60 151.5393 59.9944 32.0000 1.9558 1.9570 417.4097 417.7176 0.0463 -1.0000 -1.0000 5933691 1575082744.70 151.5393 59.9944 32.0000 1.9567 1.9578 416.5607 416.8697 0.0466 -1.0000 -1.0000 5933753 1575082744.80 151.5393 59.9944 32.0000 1.9558 1.9570 416.1999 416.5069 0.0463 -1.0000 -1.0000 5933832 1575082744.90 151.5393 59.9944 32.0000 1.9555 1.9567 416.7527 417.0622 0.0467 -1.0000 -1.0000 5934175 1575082745.00 151.4312 59.9936 32.0000 1.9565 1.9577 416.8034 417.1139 0.0467 -1.0000 -1.0000 5934238 1575082745.10 151.4056 59.9934 32.0000 1.9569 1.9580 416.5609 416.8703 0.0466 -1.0000 -1.0000 5934316 1575082745.20 151.4056 59.9934 32.0000 1.9569 1.9581 416.4018 416.7105 0.0465 -1.0000 -1.0000 5934378 1575082745.30 151.4056 59.9934 32.0000 1.9555 1.9567 416.7031 417.0122 0.0465 -1.0000 -1.0000 5934441 1575082745.40 151.4056 59.9934 32.0000 1.9556 1.9568 416.6166 416.9257 0.0466 -1.0000 -1.0000 5934519 1575082745.50 151.4061 59.9934 32.0000 1.9560 1.9572 415.9623 416.2710 0.0465 -1.0000 -1.0000 5934582 1575082745.60 151.4251 59.9934 32.0000 1.9563 1.9575 415.6837 415.9920 0.0465 -1.0000 -1.0000 5934644 1575082745.70 151.4251 59.9934 32.0000 1.9574 1.9586 415.6079 415.9162 0.0466 -1.0000 -1.0000 5934722 1575082745.80 151.4251 59.9934 32.0000 1.9567 1.9579 416.2968 416.6058 0.0466 -1.0000 -1.0000 5934785 1575082745.90 151.4251 59.9934 32.0000 1.9575 1.9587 416.5609 416.8695 0.0465 -1.0000 -1.0000 5934847 1575082746.00 151.4251 59.9934 32.0000 1.9567 1.9579 416.6139 416.9230 0.0466 -1.0000 -1.0000 5934910 1575082746.10 151.4811 59.9934 32.0000 1.9563 1.9575 417.4139 417.7239 0.0466 -1.0000 -1.0000 5934972 1575082746.20 151.4811 59.9934 32.0000 1.9559 1.9571 418.4809 418.7909 0.0465 -1.0000 -1.0000 5935035 1575082746.30 151.4811 59.9934 32.0000 1.9560 1.9572 418.6504 418.9604 0.0465 -1.0000 -1.0000 5935113 1575082746.40 151.4811 59.9934 32.0000 1.9561 1.9573 417.5583 417.8683 0.0466 -1.0000 -1.0000 5935175 1575082746.50 151.4811 59.9934 32.0000 1.9569 1.9581 416.3570 416.6664 0.0466 -1.0000 -1.0000 5935457 1575082746.60 151.5097 59.9934 32.0000 1.9566 1.9578 416.4312 416.7413 0.0467 -1.0000 -1.0000 5935519 1575082746.70 151.5419 59.9934 32.0000 1.9566 1.9578 417.5376 417.8485 0.0467 -1.0000 -1.0000 5935582 1575082746.80 151.5419 59.9934 32.0000 1.9558 1.9570 418.5539 418.8652 0.0466 -1.0000 -1.0000 5935660 1575082746.90 151.5419 59.9934 32.0000 1.9555 1.9567 418.1210 418.4316 0.0466 -1.0000 -1.0000 5935722 1575082747.00 151.5419 59.9934 32.0000 1.9561 1.9573 417.2438 417.5542 0.0467 -1.0000 -1.0000 5935785 1575082747.10 151.5419 59.9934 32.0000 1.9559 1.9571 416.9541 417.2633 0.0465 -1.0000 -1.0000 5935863 1575082747.20 151.4629 59.9934 32.0000 1.9568 1.9580 416.7931 417.1027 0.0466 -1.0000 -1.0000 5935925 1575082747.30 151.4629 59.9934 32.0000 1.9568 1.9580 416.6927 417.0025 0.0467 -1.0000 -1.0000 5935988 1575082747.40 151.4629 59.9934 32.0000 1.9576 1.9588 416.6369 416.9461 0.0466 -1.0000 -1.0000 5936050 1575082747.50 151.4629 59.9934 32.0000 1.9574 1.9586 416.7492 417.0601 0.0467 -1.0000 -1.0000 5937019 1575082747.60 151.4629 59.9934 32.0000 1.9572 1.9584 416.7211 417.0304 0.0465 -1.0000 -1.0000 5937082 1575082747.70 151.4807 59.9934 32.0000 1.9559 1.9570 416.7627 417.0716 0.0465 -1.0000 -1.0000 5937160 1575082747.80 151.4807 59.9934 32.0000 1.9557 1.9569 416.6549 416.9636 0.0465 -1.0000 -1.0000 5937222 1575082747.90 151.4807 59.9934 32.0000 1.9566 1.9578 416.4441 416.7526 0.0465 -1.0000 -1.0000 5937285 1575082748.00 151.4807 59.9934 32.0000 1.9568 1.9580 416.2776 416.5861 0.0465 -1.0000 -1.0000 5937347 1575082748.10 151.4807 59.9934 32.0000 1.9569 1.9581 416.2752 416.5822 0.0463 -1.0000 -1.0000 5937410 1575082748.20 151.4764 59.9934 32.0000 1.9571 1.9583 417.0025 417.3117 0.0466 -1.0000 -1.0000 5937472 1575082748.30 151.4520 59.9934 32.0000 1.9567 1.9579 418.8915 419.2020 0.0465 -1.0000 -1.0000 5937550 1575082748.40 151.4520 59.9934 32.0000 1.9562 1.9574 422.6154 422.9283 0.0465 -1.0000 -1.0000 5937613 1575082748.50 151.4520 59.9934 32.0000 1.9562 1.9574 427.3366 427.6536 0.0465 -1.0000 -1.0000 5937691 1575082748.60 151.4520 59.9934 32.0000 1.9553 1.9565 428.6886 429.0047 0.0462 -1.0000 -1.0000 5937988 1575082748.70 151.4520 59.9934 32.0000 1.9556 1.9568 423.8436 424.1571 0.0465 -1.0000 -1.0000 5938050 1575082748.80 151.5358 59.9934 32.0000 1.9563 1.9574 422.1773 422.4897 0.0464 -1.0000 -1.0000 5938128 1575082748.90 151.5358 59.9934 32.0000 1.9569 1.9581 423.8988 424.2125 0.0465 -1.0000 -1.0000 5938191 1575082749.00 151.5358 59.9934 32.0000 1.9573 1.9585 425.4822 425.7978 0.0465 -1.0000 -1.0000 5938253 1575082749.10 151.5358 59.9934 32.0000 1.9561 1.9573 423.6846 423.9981 0.0464 -1.0000 -1.0000 5938316 1575082749.20 151.5358 59.9934 32.0000 1.9557 1.9569 418.0313 418.3415 0.0466 -1.0000 -1.0000 5938379 1575082749.30 151.4495 59.9934 32.0000 1.9558 1.9570 417.5437 417.8550 0.0468 -1.0000 -1.0000 5938457 1575082749.40 151.4002 59.9934 32.0000 1.9558 1.9570 422.5326 422.8485 0.0469 -1.0000 -1.0000 5938535 1575082749.50 151.4002 59.9934 32.0000 1.9559 1.9571 422.9058 423.2220 0.0469 -1.0000 -1.0000 5938597 1575082749.60 151.4002 59.9934 32.0000 1.9562 1.9574 418.8505 419.1624 0.0467 -1.0000 -1.0000 5938660 1575082749.70 151.4002 59.9934 32.0000 1.9563 1.9575 416.7380 417.0473 0.0466 -1.0000 -1.0000 5938722 1575082749.80 151.4002 59.9934 32.0000 1.9568 1.9580 418.7565 419.0683 0.0467 -1.0000 -1.0000 5938785 1575082749.90 151.5799 59.9943 32.0000 1.9565 1.9577 419.1614 419.4741 0.0468 -1.0000 -1.0000 5938847 1575082750.00 151.5799 59.9943 32.0000 1.9553 1.9565 418.5797 418.8916 0.0467 -1.0000 -1.0000 5938925 1575082750.10 151.5799 59.9943 32.0000 1.9552 1.9564 417.2388 417.5497 0.0468 -1.0000 -1.0000 5938988 1575082750.20 151.5799 59.9943 32.0000 1.9558 1.9570 416.9066 417.2177 0.0468 -1.0000 -1.0000 5939050 1575082750.30 151.5799 59.9943 32.0000 1.9563 1.9575 415.9670 416.2778 0.0469 -1.0000 -1.0000 5939128 1575082750.40 151.5799 59.9943 32.0000 1.9566 1.9578 415.1898 415.4986 0.0467 -1.0000 -1.0000 5939191 1575082750.50 151.5560 59.9943 32.0000 1.9560 1.9572 415.2700 415.5794 0.0468 -1.0000 -1.0000 5939269 1575082750.60 151.5496 59.9943 32.0000 1.9575 1.9587 415.7823 416.0920 0.0467 -1.0000 -1.0000 5939738 1575082750.70 151.5496 59.9943 32.0000 1.9565 1.9577 419.1133 419.4236 0.0465 -1.0000 -1.0000 5939800 1575082750.80 151.5496 59.9943 32.0000 1.9568 1.9580 426.6321 426.9498 0.0467 -1.0000 -1.0000 5939863 1575082750.90 151.5496 59.9943 32.0000 1.9561 1.9573 429.4768 429.7962 0.0466 -1.0000 -1.0000 5939925 1575082751.00 151.5496 59.9943 32.0000 1.9558 1.9570 429.8661 430.1848 0.0465 -1.0000 -1.0000 5939988 1575082751.10 151.3829 59.9943 32.0000 1.9565 1.9577 432.1683 432.4898 0.0466 -1.0000 -1.0000 5940441 1575082751.20 151.3829 59.9943 32.0000 1.9561 1.9573 431.5308 431.8508 0.0466 -1.0000 -1.0000 5940503 1575082751.30 151.3829 59.9943 32.0000 1.9564 1.9576 425.5082 425.8248 0.0467 -1.0000 -1.0000 5940566 1575082751.40 151.3829 59.9943 32.0000 1.9566 1.9578 418.1557 418.4670 0.0467 -1.0000 -1.0000 5940644 1575082751.50 151.3829 59.9943 32.0000 1.9567 1.9579 416.4158 416.7261 0.0468 -1.0000 -1.0000 5940706 1575082751.60 151.4198 59.9943 32.0000 1.9562 1.9574 415.7410 416.0501 0.0466 -1.0000 -1.0000 5940769 1575082751.70 151.4198 59.9943 32.0000 1.9560 1.9572 415.4999 415.8096 0.0468 -1.0000 -1.0000 5940847 1575082751.80 151.4198 59.9943 32.0000 1.9557 1.9569 415.3493 415.6594 0.0468 -1.0000 -1.0000 5940910 1575082751.90 151.4198 59.9943 32.0000 1.9558 1.9570 415.3264 415.6353 0.0467 -1.0000 -1.0000 5940972 1575082752.00 151.4198 59.9943 32.0000 1.9556 1.9568 415.4184 415.7275 0.0467 -1.0000 -1.0000 5941035 1575082752.10 151.4216 59.9943 32.0000 1.9563 1.9575 415.3004 415.6100 0.0468 -1.0000 -1.0000 5941097 1575082752.20 151.4359 59.9943 32.0000 1.9571 1.9583 414.8627 415.1721 0.0468 -1.0000 -1.0000 5941441 1575082752.30 151.4359 59.9943 32.0000 1.9563 1.9575 414.6198 414.9288 0.0468 -1.0000 -1.0000 5941503 1575082752.40 151.4359 59.9943 32.0000 1.9566 1.9578 414.3258 414.6344 0.0467 -1.0000 -1.0000 5941582 1575082752.50 151.4359 59.9943 32.0000 1.9561 1.9573 414.6972 415.0058 0.0467 -1.0000 -1.0000 5941660 1575082752.60 151.4359 59.9943 32.0000 1.9560 1.9572 414.6533 414.9620 0.0467 -1.0000 -1.0000 5941722 1575082752.70 151.4117 59.9943 32.0000 1.9561 1.9573 413.8566 414.1642 0.0466 -1.0000 -1.0000 5941785 1575082752.80 151.4117 59.9943 32.0000 1.9560 1.9572 412.4965 412.8024 0.0465 -1.0000 -1.0000 5941847 1575082752.90 151.4117 59.9943 32.0000 1.9566 1.9578 412.2534 412.5603 0.0468 -1.0000 -1.0000 5941910 1575082753.00 151.4117 59.9943 32.0000 1.9567 1.9579 412.3217 412.6291 0.0466 -1.0000 -1.0000 5941972 1575082753.10 151.4117 59.9943 32.0000 1.9563 1.9575 412.3374 412.6426 0.0465 -1.0000 -1.0000 5942050 1575082753.20 151.4319 59.9943 32.0000 1.9564 1.9576 412.3894 412.6957 0.0466 -1.0000 -1.0000 5942206 1575082753.30 151.4927 59.9943 32.0000 1.9562 1.9574 412.6326 412.9392 0.0466 -1.0000 -1.0000 5942269 1575082753.40 151.4927 59.9943 32.0000 1.9560 1.9572 412.5627 412.8687 0.0465 -1.0000 -1.0000 5942332 1575082753.50 151.4927 59.9943 32.0000 1.9566 1.9578 412.5807 412.8867 0.0466 -1.0000 -1.0000 5942394 1575082753.60 151.4927 59.9943 32.0000 1.9561 1.9573 412.6899 412.9970 0.0466 -1.0000 -1.0000 5942457 1575082753.70 151.4927 59.9943 32.0000 1.9563 1.9575 412.7099 413.0167 0.0466 -1.0000 -1.0000 5942535 1575082753.80 151.5374 59.9943 32.0000 1.9568 1.9580 412.9786 413.2846 0.0465 -1.0000 -1.0000 5942597 1575082753.90 151.5374 59.9943 32.0000 1.9558 1.9570 413.8414 414.1488 0.0466 -1.0000 -1.0000 5942675 1575082754.00 151.5374 59.9943 32.0000 1.9553 1.9565 414.8283 415.1356 0.0465 -1.0000 -1.0000 5942738 1575082754.10 151.5374 59.9943 32.0000 1.9551 1.9563 416.7284 417.0377 0.0466 -1.0000 -1.0000 5942800 1575082754.20 151.5374 59.9943 32.0000 1.9554 1.9566 417.6114 417.9224 0.0467 -1.0000 -1.0000 5943191 1575082754.30 151.5440 59.9943 32.0000 1.9558 1.9570 417.9886 418.3003 0.0467 -1.0000 -1.0000 5943253 1575082754.40 151.5477 59.9943 32.0000 1.9558 1.9570 418.6647 418.9752 0.0466 -1.0000 -1.0000 5943316 1575082754.50 151.5477 59.9943 32.0000 1.9565 1.9577 418.9961 419.3072 0.0465 -1.0000 -1.0000 5943394 1575082754.60 151.5477 59.9943 32.0000 1.9568 1.9580 419.0559 419.3679 0.0467 -1.0000 -1.0000 5943503 1575082754.70 151.5477 59.9943 32.0000 1.9568 1.9580 418.8795 419.1903 0.0466 -1.0000 -1.0000 5943722 1575082754.80 151.5477 59.9943 32.0000 1.9562 1.9574 418.8425 419.1537 0.0466 -1.0000 -1.0000 5943800 1575082754.90 151.4303 59.9949 32.0000 1.9554 1.9566 418.8234 419.1345 0.0466 -1.0000 -1.0000 5943863 1575082755.00 151.4303 59.9949 32.0000 1.9560 1.9572 418.9282 419.2396 0.0465 -1.0000 -1.0000 5943925 1575082755.10 151.4303 59.9949 32.0000 1.9554 1.9565 418.0141 418.3240 0.0466 -1.0000 -1.0000 5944003 1575082755.20 151.4303 59.9949 32.0000 1.9557 1.9569 415.6186 415.9273 0.0466 -1.0000 -1.0000 5944238 1575082755.30 151.4303 59.9949 32.0000 1.9556 1.9568 414.7994 415.1076 0.0466 -1.0000 -1.0000 5944300 1575082755.40 151.5260 59.9949 32.0000 1.9569 1.9581 415.0413 415.3491 0.0465 -1.0000 -1.0000 5944363 1575082755.50 151.5345 59.9949 32.0000 1.9570 1.9582 415.1591 415.4672 0.0466 -1.0000 -1.0000 5944425 1575082755.60 151.5345 59.9949 32.0000 1.9566 1.9578 415.0929 415.4023 0.0467 -1.0000 -1.0000 5944488 1575082755.70 151.5345 59.9949 32.0000 1.9552 1.9564 415.2335 415.5415 0.0466 -1.0000 -1.0000 5944566 1575082755.80 151.5345 59.9949 32.0000 1.9556 1.9568 414.9526 415.2609 0.0466 -1.0000 -1.0000 5944738 1575082755.90 151.5259 59.9949 32.0000 1.9562 1.9574 414.5887 414.8962 0.0466 -1.0000 -1.0000 5944800 1575082756.00 151.4411 59.9949 32.0000 1.9565 1.9577 414.2414 414.5485 0.0465 -1.0000 -1.0000 5944879 1575082756.10 151.4411 59.9949 32.0000 1.9565 1.9577 413.6859 413.9924 0.0465 -1.0000 -1.0000 5944941 1575082756.20 151.4411 59.9949 32.0000 1.9564 1.9576 412.9220 413.2285 0.0466 -1.0000 -1.0000 5945003 1575082756.30 151.4411 59.9949 32.0000 1.9565 1.9577 412.5818 412.8887 0.0467 -1.0000 -1.0000 5945238 1575082756.40 151.4411 59.9949 32.0000 1.9567 1.9579 412.6510 412.9578 0.0467 -1.0000 -1.0000 5945300 1575082756.50 151.4932 59.9949 32.0000 1.9566 1.9578 412.8183 413.1249 0.0465 -1.0000 -1.0000 5945379 1575082756.60 151.4932 59.9949 32.0000 1.9563 1.9575 413.1212 413.4279 0.0466 -1.0000 -1.0000 5945441 1575082756.70 151.4932 59.9949 32.0000 1.9556 1.9568 413.2899 413.5978 0.0468 -1.0000 -1.0000 5945503 1575082756.80 151.4932 59.9949 32.0000 1.9572 1.9584 413.2425 413.5504 0.0467 -1.0000 -1.0000 5945738 1575082756.90 151.4932 59.9949 32.0000 1.9568 1.9580 413.7768 414.0843 0.0466 -1.0000 -1.0000 5945800 1575082757.00 151.4894 59.9949 32.0000 1.9566 1.9578 413.7275 414.0356 0.0467 -1.0000 -1.0000 5945863 1575082757.10 151.4453 59.9949 32.0000 1.9560 1.9572 413.1838 413.4910 0.0467 -1.0000 -1.0000 5945941 1575082757.20 151.4453 59.9949 32.0000 1.9560 1.9572 413.2650 413.5720 0.0466 -1.0000 -1.0000 5946003 1575082757.30 151.4453 59.9949 32.0000 1.9565 1.9577 413.9321 414.2395 0.0466 -1.0000 -1.0000 5946238 1575082757.40 151.4453 59.9949 32.0000 1.9558 1.9570 414.5843 414.8925 0.0467 -1.0000 -1.0000 5946300 1575082757.50 151.4453 59.9949 32.0000 1.9559 1.9571 415.2506 415.5593 0.0466 -1.0000 -1.0000 5946363 1575082757.60 151.5451 59.9949 32.0000 1.9572 1.9584 415.6727 415.9817 0.0467 -1.0000 -1.0000 5946456 1575082757.70 151.5451 59.9949 32.0000 1.9566 1.9578 414.8694 415.1779 0.0466 -1.0000 -1.0000 5946519 1575082757.80 151.5451 59.9949 32.0000 1.9569 1.9581 414.1712 414.4789 0.0466 -1.0000 -1.0000 5946957 1575082757.90 151.5451 59.9949 32.0000 1.9568 1.9580 414.1958 414.5042 0.0467 -1.0000 -1.0000 5947019 1575082758.00 151.5451 59.9949 32.0000 1.9566 1.9578 414.2367 414.5445 0.0466 -1.0000 -1.0000 5947082 1575082758.10 151.5380 59.9949 32.0000 1.9554 1.9566 414.2082 414.5164 0.0467 -1.0000 -1.0000 5947144 1575082758.20 151.4898 59.9949 32.0000 1.9562 1.9574 414.1663 414.4744 0.0467 -1.0000 -1.0000 5947206 1575082758.30 151.4898 59.9949 32.0000 1.9570 1.9582 414.1321 414.4403 0.0467 -1.0000 -1.0000 5947285 1575082758.40 151.4898 59.9949 32.0000 1.9568 1.9580 414.1783 414.4877 0.0469 -1.0000 -1.0000 5947503 1575082758.50 151.4898 59.9949 32.0000 1.9568 1.9580 414.6786 414.9877 0.0467 -1.0000 -1.0000 5947582 1575082758.60 151.4898 59.9949 32.0000 1.9572 1.9584 415.4750 415.7849 0.0468 -1.0000 -1.0000 5947644 1575082758.70 151.4408 59.9949 32.0000 1.9555 1.9567 415.2389 415.5486 0.0468 -1.0000 -1.0000 5947706 1575082758.80 151.4408 59.9949 32.0000 1.9568 1.9580 414.8793 415.1878 0.0466 -1.0000 -1.0000 5947785 1575082758.90 151.4408 59.9949 32.0000 1.9562 1.9574 414.5649 414.8742 0.0468 -1.0000 -1.0000 5947957 1575082759.00 151.4408 59.9949 32.0000 1.9554 1.9566 414.3066 414.6157 0.0468 -1.0000 -1.0000 5948019 1575082759.10 151.4408 59.9949 32.0000 1.9564 1.9576 414.4047 414.7137 0.0468 -1.0000 -1.0000 5948097 1575082759.20 151.4437 59.9949 32.0000 1.9563 1.9575 414.4196 414.7277 0.0467 -1.0000 -1.0000 5948160 1575082759.30 151.4447 59.9949 32.0000 1.9563 1.9575 414.2203 414.5295 0.0468 -1.0000 -1.0000 5948222 1575082759.40 151.4447 59.9949 32.0000 1.9571 1.9583 414.7115 415.0203 0.0468 -1.0000 -1.0000 5948457 1575082759.50 151.4447 59.9949 32.0000 1.9564 1.9576 414.7862 415.0951 0.0467 -1.0000 -1.0000 5948519 1575082759.60 151.4447 59.9949 32.0000 1.9569 1.9581 414.8305 415.1383 0.0466 -1.0000 -1.0000 5948582 1575082759.70 151.4447 59.9949 32.0000 1.9559 1.9571 414.9966 415.3057 0.0467 -1.0000 -1.0000 5948660 1575082759.80 151.4511 59.9952 32.0000 1.9563 1.9575 415.2168 415.5263 0.0468 -1.0000 -1.0000 5948722 1575082759.90 151.4511 59.9952 32.0000 1.9564 1.9576 415.3352 415.6445 0.0467 -1.0000 -1.0000 5948941 1575082760.00 151.4511 59.9952 32.0000 1.9563 1.9575 414.9130 415.2219 0.0467 -1.0000 -1.0000 5949019 1575082760.10 151.4511 59.9952 32.0000 1.9560 1.9572 414.4702 414.7784 0.0467 -1.0000 -1.0000 5949082 1575082760.20 151.4511 59.9952 32.0000 1.9567 1.9579 414.2138 414.5233 0.0468 -1.0000 -1.0000 5949144 1575082760.30 151.4511 59.9952 32.0000 1.9566 1.9578 413.2372 413.5441 0.0466 -1.0000 -1.0000 5949222 1575082760.40 151.5758 59.9952 32.0000 1.9566 1.9578 412.0953 412.4019 0.0467 -1.0000 -1.0000 5949457 1575082760.50 151.5758 59.9952 32.0000 1.9564 1.9576 411.9093 412.2165 0.0468 -1.0000 -1.0000 5949535 1575082760.60 151.5758 59.9952 32.0000 1.9552 1.9564 412.1759 412.4820 0.0466 -1.0000 -1.0000 5949597 1575082760.70 151.5758 59.9952 32.0000 1.9560 1.9572 411.8762 412.1814 0.0466 -1.0000 -1.0000 5949660 1575082760.80 151.5758 59.9952 32.0000 1.9557 1.9569 411.8201 412.1253 0.0465 -1.0000 -1.0000 5949738 1575082760.90 151.5476 59.9952 32.0000 1.9556 1.9568 412.4324 412.7383 0.0466 -1.0000 -1.0000 5950206 1575082761.00 151.5031 59.9952 32.0000 1.9559 1.9571 413.3204 413.6276 0.0466 -1.0000 -1.0000 5950269 1575082761.10 151.5031 59.9952 32.0000 1.9561 1.9573 414.4589 414.7665 0.0466 -1.0000 -1.0000 5950347 1575082761.20 151.5031 59.9952 32.0000 1.9573 1.9585 416.1893 416.4983 0.0466 -1.0000 -1.0000 5950410 1575082761.30 151.5031 59.9952 32.0000 1.9565 1.9577 419.6520 419.9636 0.0467 -1.0000 -1.0000 5950472 1575082761.40 151.5031 59.9952 32.0000 1.9560 1.9572 423.9902 424.3063 0.0468 -1.0000 -1.0000 5950941 1575082761.50 151.4682 59.9952 32.0000 1.9557 1.9569 426.2685 426.5852 0.0466 -1.0000 -1.0000 5951003 1575082761.60 151.4682 59.9952 32.0000 1.9558 1.9570 426.1806 426.4970 0.0466 -1.0000 -1.0000 5951082 1575082761.70 151.4682 59.9952 32.0000 1.9551 1.9563 424.7540 425.0695 0.0466 -1.0000 -1.0000 5951144 1575082761.80 151.4682 59.9952 32.0000 1.9557 1.9569 423.5996 423.9149 0.0467 -1.0000 -1.0000 5951206 1575082761.90 151.4682 59.9952 32.0000 1.9555 1.9567 423.2240 423.5392 0.0468 -1.0000 -1.0000 5951269 1575082762.00 151.5380 59.9952 32.0000 1.9568 1.9580 422.0921 422.4070 0.0468 -1.0000 -1.0000 5951347 1575082762.10 151.5394 59.9952 32.0000 1.9566 1.9578 421.3788 421.6926 0.0467 -1.0000 -1.0000 5951410 1575082762.20 151.5394 59.9952 32.0000 1.9567 1.9579 421.5425 421.8565 0.0467 -1.0000 -1.0000 5951472 1575082762.30 151.5394 59.9952 32.0000 1.9567 1.9579 420.9795 421.2928 0.0468 -1.0000 -1.0000 5951550 1575082762.40 151.5394 59.9952 32.0000 1.9562 1.9574 421.2178 421.5317 0.0468 -1.0000 -1.0000 5951613 1575082762.50 151.5394 59.9952 32.0000 1.9557 1.9569 422.2054 422.5201 0.0468 -1.0000 -1.0000 5951706 1575082762.60 151.4543 59.9952 32.0000 1.9556 1.9568 421.2326 421.5475 0.0469 -1.0000 -1.0000 5951769 1575082762.70 151.4543 59.9952 32.0000 1.9562 1.9574 418.6967 419.0099 0.0470 -1.0000 -1.0000 5951832 1575082762.80 151.4543 59.9952 32.0000 1.9564 1.9576 417.2307 417.5430 0.0470 -1.0000 -1.0000 5951910 1575082762.90 151.4543 59.9952 32.0000 1.9571 1.9583 417.6967 418.0088 0.0468 -1.0000 -1.0000 5951972 1575082763.00 151.4543 59.9952 32.0000 1.9561 1.9573 421.8208 422.1352 0.0468 -1.0000 -1.0000 5952035 1575082763.10 151.5344 59.9952 32.0000 1.9563 1.9575 429.7333 430.0544 0.0469 -1.0000 -1.0000 5952097 1575082763.20 151.5344 59.9952 32.0000 1.9562 1.9574 434.6278 434.9524 0.0469 -1.0000 -1.0000 5952160 1575082763.30 151.5344 59.9952 32.0000 1.9556 1.9568 438.0421 438.3697 0.0470 -1.0000 -1.0000 5952222 1575082763.40 151.5344 59.9952 32.0000 1.9555 1.9567 440.8342 441.1630 0.0468 -1.0000 -1.0000 5952300 1575082763.50 151.5344 59.9952 32.0000 1.9560 1.9572 442.7281 443.0583 0.0469 -1.0000 -1.0000 5952363 1575082763.60 151.5183 59.9952 32.0000 1.9559 1.9571 442.7811 443.1118 0.0468 -1.0000 -1.0000 5952425 1575082763.70 151.4899 59.9952 32.0000 1.9570 1.9583 439.9534 440.2821 0.0469 -1.0000 -1.0000 5952503 1575082763.80 151.4899 59.9952 32.0000 1.9563 1.9575 436.6428 436.9688 0.0469 -1.0000 -1.0000 5952566 1575082763.90 151.4899 59.9952 32.0000 1.9567 1.9579 431.2335 431.5574 0.0471 -1.0000 -1.0000 5952629 1575082764.00 151.4899 59.9952 32.0000 1.9564 1.9576 424.4270 424.7464 0.0472 -1.0000 -1.0000 5952738 1575082764.10 151.4899 59.9952 32.0000 1.9550 1.9562 420.1487 420.4644 0.0472 -1.0000 -1.0000 5952800 1575082764.20 151.4538 59.9952 32.0000 1.9555 1.9567 417.9251 418.2399 0.0473 -1.0000 -1.0000 5952863 1575082764.30 151.4538 59.9952 32.0000 1.9559 1.9571 416.6942 417.0086 0.0474 -1.0000 -1.0000 5952925 1575082764.40 151.4538 59.9952 32.0000 1.9561 1.9573 415.5283 415.8409 0.0473 -1.0000 -1.0000 5952988 1575082764.50 151.4538 59.9952 32.0000 1.9561 1.9573 414.5437 414.8567 0.0473 -1.0000 -1.0000 5953566 1575082764.60 151.4538 59.9952 32.0000 1.9562 1.9574 415.6343 415.9469 0.0472 -1.0000 -1.0000 5953628 1575082764.70 151.4117 59.9953 32.0000 1.9568 1.9580 418.0946 418.4091 0.0472 -1.0000 -1.0000 5953691 1575082764.80 151.4106 59.9953 32.0000 1.9568 1.9580 422.1176 422.4346 0.0471 -1.0000 -1.0000 5953753 1575082764.90 151.4106 59.9953 32.0000 1.9564 1.9576 425.4393 425.7588 0.0471 -1.0000 -1.0000 5953832 1575082765.00 151.4106 59.9953 32.0000 1.9565 1.9578 427.8102 428.1327 0.0473 -1.0000 -1.0000 5953957 1575082765.10 151.4106 59.9953 32.0000 1.9563 1.9576 427.7687 428.0895 0.0470 -1.0000 -1.0000